{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98278,"rows_kept":98278,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218320,204.93,77020.84,0.0,0.68676,2e-05,28.57377]
[1776499223095,204.93,77027.1,0.0,0.68689,2e-05,28.57082]
[1776499228927,204.93,77030.84,0.0,0.68697,2e-05,28.56905]
[1776499233963,204.93,77031.37,0.0,0.68699,2e-05,28.566]
[1776499241012,204.93,77031.46,0.0,0.687,2e-05,28.56595]
[1776499243235,204.93,77040.43,0.0,0.68719,2e-05,28.56172]
[1776499249068,204.93,77039.61,0.0,0.68717,2e-05,28.56211]
[1776499254448,45.0,77021.11,0.0,0.96008,2e-05,6.93602]
[1776499259453,45.4,77018.44,0.0,0.95871,2e-05,7.12817]
[1776499264458,45.76,77016.14,0.0,0.95746,2e-05,7.30195]
[1776499269463,46.09,77015.36,0.0,0.95636,2e-05,7.45512]
[1776499270464,46.15,77021.05,0.0,0.95629,2e-05,7.46451]
[1776499272466,46.27,77026.78,0.0,0.95604,2e-05,7.50039]
[1776499274468,46.38,77031.18,0.0,0.95576,2e-05,7.53858]
[1776499275469,46.44,77036.44,0.0,0.95571,2e-05,7.54666]
[1776499277471,46.55,77042.98,0.0,0.95551,3e-05,7.57455]
[1776499279473,46.65,77048.58,0.0,0.9553,3e-05,7.60363]
[1776499282476,46.8,77053.16,0.0,0.95492,3e-05,7.65646]
[1776499287481,47.03,77056.57,0.0,0.95423,3e-05,7.7499]
[1776499292486,47.24,77057.1,0.0,0.95356,3e-05,7.84052]
[1776499298411,47.47,77058.16,0.0,0.95283,3e-05,7.93916]
[1776499301432,47.57,77059.56,0.0,0.95252,3e-05,7.98118]
[1776499302440,47.6,77051.65,0.0,0.95221,3e-05,8.02287]
[1776499303446,47.63,77042.8,0.0,0.95187,3e-05,8.06749]
[1776499304498,47.67,77035.34,0.0,0.95157,3e-05,8.10724]
[1776499309506,47.82,77035.24,0.0,0.95105,3e-05,8.17558]
[1776499314512,47.95,77034.07,0.0,0.95056,3e-05,8.24114]
[1776499319517,48.07,77030.43,0.0,0.95004,3e-05,8.30941]
[1776499324522,48.19,77029.87,0.0,0.94965,3e-05,8.36196]
[1776499328526,48.27,77018.53,0.0,0.94906,3e-05,8.43793]
[1776499329527,48.29,77009.52,0.0,0.94875,3e-05,8.47779]
[1776499331529,48.32,77003.52,0.0,0.94846,3e-05,8.51564]
[1776499332530,48.34,76997.5,0.0,0.94823,3e-05,8.54479]
[1776499337536,48.43,77001.15,0.0,0.94803,3e-05,8.57144]
[1776499341540,48.49,77010.36,0.0,0.94806,3e-05,8.5683]
[1776499346545,48.57,77010.42,0.0,0.94782,3e-05,8.60091]
[1776499350549,48.62,77015.28,0.0,0.94776,3e-05,8.60816]
[1776499352551,48.64,77020.74,0.0,0.94784,3e-05,8.59798]
[1776499355554,48.68,77035.41,0.0,0.94812,3e-05,8.56364]
[1776499356508,48.68,77035.41,0.0,0.94812,3e-05,8.56364]
[1776499361560,48.75,77033.29,0.0,0.94783,3e-05,8.60058]
[1776499366566,48.79,77032.56,0.0,0.94764,3e-05,8.62536]
[1776499372934,48.85,77032.56,0.0,0.94746,3e-05,8.64945]
[1776499378578,48.9,77032.97,0.0,0.9473,3e-05,8.66953]
[1776499383583,48.93,77032.92,0.0,0.94718,3e-05,8.68585]
[1776499388588,48.96,77033.28,0.0,0.94708,3e-05,8.6993]
[1776499393593,48.99,77033.21,0.0,0.94697,3e-05,8.71294]
[1776499398598,49.02,77032.37,0.0,0.94686,3e-05,8.72802]
[1776499400689,49.03,77032.25,0.0,0.94682,3e-05,8.73302]
[1776499403600,49.04,77032.35,0.0,0.94679,3e-05,8.73709]
[1776499413613,49.09,77033.35,0.0,0.94666,3e-05,8.75258]
[1776499418618,49.11,77033.52,0.0,0.9466,3e-05,8.76051]
[1776499419619,49.11,77038.82,0.0,0.94673,3e-05,8.74381]
[1776499425625,49.13,77041.71,0.0,0.94674,3e-05,8.74294]
[1776499430630,49.15,77041.45,0.0,0.94668,3e-05,8.7507]
[1776499432809,49.15,77040.95,0.0,0.94665,3e-05,8.75502]
[1776499438638,49.17,77039.69,0.0,0.94656,3e-05,8.76665]
[1776499443642,49.18,77038.35,0.0,0.94648,3e-05,8.7768]
[1776499448647,49.19,77036.04,0.0,0.94638,3e-05,8.78986]
[1776499453652,49.2,77035.52,0.0,0.94633,3e-05,8.79634]
[1776499458656,49.21,77038.0,0.0,0.94636,3e-05,8.79206]
[1776499463661,49.22,77040.89,0.0,0.94641,3e-05,8.78604]
[1776499467597,49.23,77040.72,0.0,0.94638,3e-05,8.7896]
[1776499468605,49.23,77035.53,0.0,0.94624,3e-05,8.80823]
[1776499472632,49.24,77031.43,0.0,0.94612,3e-05,8.82246]
[1776499473158,49.24,77031.43,0.0,0.94612,3e-05,8.82246]
[1776499474648,49.24,77025.73,0.0,0.94595,3e-05,8.84351]
[1776499479678,49.25,77025.0,0.0,0.9459,3e-05,8.8491]
[1776499484683,49.25,77022.44,0.0,0.94581,3e-05,8.86078]
[1776499489688,49.26,77022.87,0.0,0.9458,3e-05,8.86187]
[1776499494693,49.26,77024.35,0.0,0.94583,3e-05,8.85911]
[1776499499699,49.27,77026.28,0.0,0.94586,3e-05,8.8546]
[1776499504704,49.27,77026.61,0.0,0.94586,3e-05,8.85553]
[1776499510710,49.28,77028.05,0.0,0.94588,3e-05,8.85282]
[1776499516716,49.28,77031.24,0.0,0.94595,3e-05,8.84388]
[1776499521721,49.29,77034.33,0.0,0.94602,3e-05,8.83478]
[1776499526726,49.29,77036.51,0.0,0.94607,3e-05,8.82875]
[1776499531731,49.29,77040.73,0.0,0.94619,3e-05,8.81289]
[1776499536736,49.3,77041.28,0.0,0.9462,3e-05,8.81231]
[1776499541741,49.3,77041.39,0.0,0.94619,3e-05,8.8132]
[1776499546746,49.3,77044.41,0.0,0.94626,3e-05,8.804]
[1776499551750,49.3,77045.27,0.0,0.94628,3e-05,8.80218]
[1776499556755,49.31,77044.87,0.0,0.94626,3e-05,8.8047]
[1776499561760,49.31,77044.56,0.0,0.94624,3e-05,8.80684]
[1776499566765,49.31,77044.13,0.0,0.94622,3e-05,8.80936]
[1776499571770,49.31,77041.81,0.0,0.94615,3e-05,8.81839]
[1776499576775,49.32,77041.98,0.0,0.94615,3e-05,8.81879]
[1776499579778,49.32,77035.74,0.0,0.94597,3e-05,8.84093]
[1776499584783,49.32,77035.51,0.0,0.94596,3e-05,8.84263]
[1776499589788,49.32,77037.34,0.0,0.946,3e-05,8.83716]
[1776499594793,49.32,77039.94,0.0,0.94608,3e-05,8.82632]
[1776499599798,49.32,77041.33,0.0,0.94611,3e-05,8.82233]
[1776499604803,49.33,77042.95,0.0,0.94615,3e-05,8.81753]
[1776499609808,49.33,77044.46,0.0,0.94619,3e-05,8.81309]
[1776499614813,49.33,77045.3,0.0,0.9462,3e-05,8.81099]
[1776499619818,49.33,77045.65,0.0,0.94621,3e-05,8.81055]
[1776499624823,49.33,77045.6,0.0,0.9462,3e-05,8.81145]
[1776499629828,49.33,77045.02,0.0,0.94618,3e-05,8.81423]
[1776499635835,49.34,77045.34,0.0,0.94618,3e-05,8.81402]
[1776499641817,49.34,77043.34,0.0,0.94612,3e-05,8.82182]
[1776499644835,49.34,77039.38,0.0,0.94601,3e-05,8.83595]
[1776499646845,49.34,77030.33,0.0,0.94575,3e-05,8.86755]
[1776499648847,49.34,77022.28,0.0,0.94553,3e-05,8.89577]
[1776499653852,49.34,77020.77,0.0,0.9455,3e-05,8.8991]
[1776499657856,49.34,77015.65,0.0,0.94535,3e-05,8.91749]
[1776499662861,49.35,77015.8,0.0,0.94535,3e-05,8.91771]
[1776499667866,49.35,77014.87,0.0,0.94532,3e-05,8.92169]
[1776499672871,49.35,77012.27,0.0,0.94524,3e-05,8.93146]
[1776499677876,49.35,77012.03,0.0,0.94523,3e-05,8.933]
[1776499682882,49.35,77010.26,0.0,0.94517,3e-05,8.93986]
[1776499687887,49.35,77009.88,0.0,0.94515,3e-05,8.94188]
[1776499692892,49.36,77009.53,0.0,0.94514,3e-05,8.94374]
[1776499697897,49.36,77008.89,0.0,0.94512,3e-05,8.94665]
[1776499702902,49.36,77006.36,0.0,0.94504,3e-05,8.95611]
[1776499707907,49.36,77006.18,0.0,0.94503,3e-05,8.9574]
[1776499712912,49.34,77005.91,0.0,0.9451,3e-05,8.94808]
[1776499717918,49.31,77005.8,0.0,0.94519,3e-05,8.93598]
[1776499722923,49.27,77004.25,0.0,0.9453,3e-05,8.9222]
[1776499727928,49.24,77000.8,0.0,0.94533,3e-05,8.91811]
[1776499732933,49.21,76999.99,0.0,0.94541,3e-05,8.90708]
[1776499734935,49.2,77007.6,0.0,0.94565,3e-05,8.87642]
[1776499739940,49.18,77013.7,0.0,0.94589,3e-05,8.84712]
[1776499745947,49.16,77013.72,0.0,0.94594,3e-05,8.84055]
[1776499747949,49.16,77021.02,0.0,0.94615,3e-05,8.81387]
[1776499752954,49.16,77026.41,0.0,0.94631,3e-05,8.79404]
[1776499757959,49.16,77027.98,0.0,0.94635,3e-05,8.78832]
[1776499762965,49.16,77027.69,0.0,0.94634,3e-05,8.78934]
[1776499767970,49.16,77029.18,0.0,0.94638,3e-05,8.78434]
[1776499772975,49.16,77030.19,0.0,0.94642,3e-05,8.77889]
[1776499778981,49.16,77031.48,0.0,0.94645,3e-05,8.77594]
[1776499783988,49.17,77033.07,0.0,0.94648,3e-05,8.77181]
[1776499788993,49.17,77029.68,0.0,0.94638,3e-05,8.78476]
[1776499794999,49.17,77024.59,0.0,0.94624,3e-05,8.80215]
[1776499800005,49.17,77024.63,0.0,0.94624,3e-05,8.80148]
[1776499805981,49.18,77023.35,0.0,0.94616,3e-05,8.81183]
[1776499811016,49.21,77021.49,0.0,0.94601,3e-05,8.8315]
[1776499816022,49.23,77022.53,0.0,0.94595,3e-05,8.8389]
[1776499821027,49.25,77022.44,0.0,0.94588,3e-05,8.84845]
[1776499826032,49.27,77022.25,0.0,0.94581,3e-05,8.85686]
[1776499831039,49.29,77021.79,0.0,0.94577,3e-05,8.86208]
[1776499836044,49.3,77020.96,0.0,0.9457,3e-05,8.87024]
[1776499840048,49.3,77014.9,0.0,0.94551,3e-05,8.89422]
[1776499845053,49.31,77009.61,0.0,0.94535,3e-05,8.914]
[1776499850059,49.31,77007.86,0.0,0.9453,3e-05,8.92059]
[1776499855128,49.31,77003.91,0.0,0.94519,3e-05,8.93408]
[1776499860133,49.31,77006.07,0.0,0.94525,3e-05,8.92625]
[1776499865138,49.31,77005.4,0.0,0.94524,3e-05,8.92858]
[1776499870143,49.31,77004.72,0.0,0.94522,3e-05,8.93083]
[1776499875148,49.31,77004.75,0.0,0.94522,3e-05,8.93065]
[1776499880153,49.31,77003.66,0.0,0.94519,3e-05,8.93428]
[1776499885158,49.31,77001.93,0.0,0.94515,3e-05,8.93983]
[1776499891164,49.3,77001.64,0.0,0.94516,3e-05,8.93751]
[1776499897170,49.3,77002.25,0.0,0.94518,3e-05,8.93527]
[1776499902175,49.3,77001.81,0.0,0.94516,3e-05,8.93675]
[1776499907180,49.3,77000.61,0.0,0.94513,3e-05,8.94065]
[1776499912185,49.3,77000.28,0.0,0.94513,3e-05,8.94147]
[1776499915767,49.3,76999.39,0.0,0.94511,3e-05,8.9438]
[1776499917190,49.3,76980.84,0.0,0.94459,3e-05,9.00751]
[1776499922195,49.28,76976.41,0.0,0.94452,3e-05,9.01703]
[1776499924197,49.28,76989.97,0.0,0.94491,3e-05,8.96848]
[1776499929202,49.37,76993.6,0.0,0.9447,3e-05,8.99508]
[1776499934207,49.48,76993.75,0.0,0.94432,3e-05,9.04472]
[1776499939212,49.61,76995.05,0.0,0.94392,3e-05,9.09616]
[1776499944217,49.71,76995.95,0.0,0.94358,3e-05,9.13917]
[1776499949223,49.8,76986.21,0.0,0.94297,3e-05,9.21539]
[1776499950224,49.83,76974.79,0.0,0.94257,3e-05,9.26516]
[1776499955229,49.92,76976.44,0.0,0.94229,3e-05,9.29954]
[1776499958232,49.97,76962.51,0.0,0.94172,3e-05,9.36984]
[1776499963237,50.03,76961.11,0.0,0.94147,3e-05,9.40235]
[1776499969156,50.09,76963.35,0.0,0.94131,3e-05,9.42191]
[1776499971169,50.11,76968.5,0.0,0.9414,3e-05,9.41204]
[1776499973247,50.13,76962.53,0.0,0.94117,3e-05,9.44042]
[1776499978252,50.16,76957.69,0.0,0.94091,3e-05,9.47253]
[1776499983257,50.19,76957.54,0.0,0.9408,3e-05,9.48511]
[1776499987263,50.21,76950.06,0.0,0.94052,3e-05,9.51938]
[1776499992268,50.22,76945.68,0.0,0.94035,3e-05,9.5409]
[1776499995271,50.24,76933.92,0.0,0.93992,3e-05,9.59353]
[1776500000276,50.27,76933.23,0.0,0.93979,3e-05,9.60969]
[1776500005281,50.3,76931.59,0.0,0.93965,3e-05,9.62665]
[1776500010286,50.32,76938.18,0.0,0.93977,3e-05,9.61283]
[1776500012288,50.33,76922.26,0.0,0.93929,3e-05,9.66988]
[1776500013289,50.33,76907.14,0.0,0.93883,3e-05,9.72429]
[1776500016292,50.34,76912.69,0.0,0.93896,3e-05,9.70936]
[1776500018294,50.35,76918.51,0.0,0.93909,3e-05,9.69359]
[1776500023299,50.36,76919.18,0.0,0.93909,3e-05,9.69392]
[1776500026302,50.36,76925.31,0.0,0.93925,3e-05,9.67439]
[1776500031307,50.37,76925.56,0.0,0.93923,3e-05,9.67787]
[1776500036312,50.38,76923.36,0.0,0.93913,3e-05,9.68909]
[1776500039315,50.38,76911.83,0.0,0.93878,3e-05,9.73134]
[1776500044321,50.38,76911.82,0.0,0.93879,3e-05,9.73074]
[1776500049326,50.38,76911.86,0.0,0.93879,3e-05,9.73083]
[1776500054331,50.38,76911.7,0.0,0.93878,3e-05,9.73175]
[1776500060337,50.38,76912.62,0.0,0.9388,3e-05,9.72923]
[1776500065342,50.39,76913.06,0.0,0.9388,3e-05,9.72863]
[1776500070356,50.39,76912.04,0.0,0.93877,3e-05,9.73328]
[1776500075361,50.39,76910.68,0.0,0.93873,3e-05,9.7364]
[1776500079085,50.4,76910.83,0.0,0.93871,3e-05,9.73918]
[1776500080366,50.4,76878.93,0.0,0.93773,3e-05,9.85605]
[1776500085371,50.42,76880.67,0.0,0.93771,3e-05,9.85927]
[1776500090376,50.44,76880.89,0.0,0.93764,3e-05,9.86731]
[1776500091377,50.45,76873.12,0.0,0.9374,3e-05,9.89644]
[1776500094380,50.45,76867.91,0.0,0.93722,3e-05,9.91766]
[1776500099225,50.47,76863.43,0.0,0.93702,3e-05,9.94161]
[1776500100386,50.47,76842.3,0.0,0.93636,3e-05,10.02014]
[1776500106400,50.49,76835.47,0.0,0.93608,3e-05,10.05388]
[1776500107401,50.49,76829.93,0.0,0.9359,3e-05,10.07486]
[1776500112406,50.5,76829.16,0.0,0.93585,3e-05,10.08122]
[1776500117411,50.51,76829.7,0.0,0.93584,3e-05,10.08219]
[1776500118412,50.51,76835.79,0.0,0.93602,3e-05,10.0609]
[1776500120414,50.51,76829.77,0.0,0.93582,3e-05,10.08435]
[1776500121415,50.51,76824.04,0.0,0.93564,3e-05,10.10539]
[1776500122416,50.51,76816.73,0.0,0.93542,3e-05,10.13184]
[1776500125419,50.51,76822.19,0.0,0.93559,3e-05,10.1118]
[1776500131334,50.51,76820.9,0.0,0.93557,3e-05,10.11337]
[1776500135365,50.51,76819.23,0.0,0.93552,3e-05,10.11931]
[1776500136369,50.51,76813.07,0.0,0.93533,3e-05,10.14132]
[1776500138384,50.51,76805.96,0.0,0.93512,3e-05,10.16607]
[1776500141405,50.51,76811.06,0.0,0.93529,3e-05,10.1466]
[1776500142412,50.51,76816.69,0.0,0.93546,3e-05,10.12619]
[1776500144426,50.51,76821.83,0.0,0.93561,3e-05,10.10831]
[1776500146444,50.51,76828.52,0.0,0.9358,3e-05,10.08559]
[1776500148450,50.52,76835.23,0.0,0.936,3e-05,10.06315]
[1776500150452,50.52,76840.94,0.0,0.93615,3e-05,10.04499]
[1776500154457,50.51,76835.28,0.0,0.93602,3e-05,10.05971]
[1776500155458,50.5,76820.82,0.0,0.9356,3e-05,10.10998]
[1776500160580,50.48,76815.98,0.0,0.93552,3e-05,10.1182]
[1776500162509,50.48,76786.59,0.0,0.93462,3e-05,10.22476]
[1776500166513,50.47,76795.79,0.0,0.93493,3e-05,10.18785]
[1776500169516,50.47,76789.83,0.0,0.93475,3e-05,10.20834]
[1776500174521,50.47,76789.37,0.0,0.93476,3e-05,10.20768]
[1776500179827,50.46,76785.6,0.0,0.93466,3e-05,10.21881]
[1776500181528,50.46,76772.35,0.0,0.93426,3e-05,10.26637]
[1776500185543,50.44,76765.89,0.0,0.9341,3e-05,10.28406]
[1776500186544,50.44,76757.42,0.0,0.93385,3e-05,10.31368]
[1776500187545,50.43,76751.7,0.0,0.93368,3e-05,10.33291]
[1776500189547,50.43,76758.38,0.0,0.93392,3e-05,10.305]
[1776500191550,50.44,76747.81,0.0,0.93357,3e-05,10.34538]
[1776500195554,50.45,76741.04,0.0,0.9333,3e-05,10.37648]
[1776500196555,50.45,76734.1,0.0,0.93307,3e-05,10.40303]
[1776500201560,50.46,76732.75,0.0,0.933,3e-05,10.41162]
[1776500202566,50.46,76726.94,0.0,0.93281,3e-05,10.4335]
[1776500203566,50.46,76733.9,0.0,0.93303,3e-05,10.40822]
[1776500204567,50.46,76743.65,0.0,0.93333,3e-05,10.3732]
[1776500209573,50.48,76741.69,0.0,0.93323,3e-05,10.3857]
[1776500214578,50.49,76745.33,0.0,0.93331,3e-05,10.37645]
[1776500219583,50.5,76746.3,0.0,0.9333,3e-05,10.37785]
[1776500224588,50.5,76741.74,0.0,0.93312,3e-05,10.39825]
[1776500230221,50.51,76740.06,0.0,0.93306,3e-05,10.4058]
[1776500231595,50.5,76723.06,0.0,0.93252,3e-05,10.46777]
[1776500232596,50.5,76728.89,0.0,0.93271,3e-05,10.44583]
[1776500234598,50.5,76734.02,0.0,0.93287,3e-05,10.42688]
[1776500238607,50.5,76722.09,0.0,0.9325,3e-05,10.47079]
[1776500239608,50.5,76709.78,0.0,0.93211,3e-05,10.51543]
[1776500242611,50.49,76704.24,0.0,0.93196,3e-05,10.53196]
[1776500247616,50.48,76704.14,0.0,0.93201,3e-05,10.52629]
[1776500252621,50.47,76708.66,0.0,0.93221,3e-05,10.50252]
[1776500257627,50.46,76703.43,0.0,0.93206,3e-05,10.51928]
[1776500262632,50.46,76706.97,0.0,0.9322,3e-05,10.50335]
[1776500266636,50.45,76700.29,0.0,0.932,3e-05,10.52659]
[1776500270640,50.45,76713.92,0.0,0.93245,3e-05,10.47415]
[1776500275645,50.45,76719.39,0.0,0.93261,3e-05,10.45625]
[1776500276646,50.46,76725.37,0.0,0.93279,3e-05,10.43488]
[1776500279649,50.46,76718.27,0.0,0.93254,3e-05,10.46363]
[1776500284654,50.47,76716.9,0.0,0.93248,3e-05,10.47132]
[1776500289659,50.47,76717.11,0.0,0.93248,3e-05,10.47139]
[1776500295691,50.47,76716.11,0.0,0.93243,3e-05,10.47659]
[1776500296692,50.47,76708.66,0.0,0.93219,3e-05,10.50417]
[1776500297693,50.47,76702.18,0.0,0.93199,3e-05,10.52783]
[1776500298697,50.47,76696.31,0.0,0.9318,3e-05,10.54893]
[1776500300699,50.46,76688.49,0.0,0.93158,3e-05,10.57524]
[1776500302701,50.46,76680.86,0.0,0.93134,3e-05,10.60224]
[1776500304703,50.45,76692.46,0.0,0.93174,3e-05,10.55646]
[1776500305704,50.45,76711.96,0.0,0.93237,3e-05,10.48386]
[1776500306705,50.46,76722.66,0.0,0.9327,3e-05,10.44495]
[1776500308707,50.46,76715.86,0.0,0.93247,3e-05,10.47215]
[1776500309708,50.46,76694.53,0.0,0.93178,3e-05,10.55113]
[1776500310645,50.46,76694.53,0.0,0.9318,3e-05,10.54984]
[1776500311710,50.45,76686.29,0.0,0.93155,3e-05,10.57671]
[1776500317695,50.44,76690.32,0.0,0.93173,3e-05,10.55667]
[1776500318702,50.44,76693.55,0.0,0.93183,3e-05,10.54448]
[1776500319711,50.44,76699.25,0.0,0.93202,3e-05,10.52319]
[1776500321778,50.45,76720.77,0.0,0.9327,3e-05,10.44432]
[1776500323780,50.45,76738.28,0.0,0.93324,3e-05,10.38132]
[1776500329781,50.48,76740.97,0.0,0.93323,3e-05,10.38311]
[1776500330787,50.47,76746.55,0.0,0.93342,3e-05,10.36139]
[1776500331790,50.47,76756.78,0.0,0.93375,3e-05,10.32258]
[1776500334793,50.47,76765.08,0.0,0.93403,3e-05,10.29002]
[1776500338797,50.47,76770.96,0.0,0.93422,3e-05,10.26802]
[1776500341800,50.47,76778.13,0.0,0.93444,3e-05,10.24248]
[1776500342801,50.47,76783.36,0.0,0.9346,3e-05,10.224]
[1776500344803,50.47,76776.99,0.0,0.93439,3e-05,10.24834]
[1776500349808,50.48,76774.73,0.0,0.9343,3e-05,10.25814]
[1776500354813,50.48,76775.4,0.0,0.93432,3e-05,10.25638]
[1776500357816,50.48,76782.85,0.0,0.93454,3e-05,10.23025]
[1776500358817,50.48,76789.47,0.0,0.93474,3e-05,10.2069]
[1776500359818,50.48,76798.28,0.0,0.93503,3e-05,10.17312]
[1776500360819,50.48,76805.73,0.0,0.93527,3e-05,10.1449]
[1776500363821,50.47,76812.9,0.0,0.93551,3e-05,10.11689]
[1776500364822,50.47,76820.7,0.0,0.93575,3e-05,10.08845]
[1776500365823,50.48,76827.43,0.0,0.93596,3e-05,10.06433]
[1776500366824,50.48,76833.86,0.0,0.93615,3e-05,10.04172]
[1776500368826,50.48,76845.6,0.0,0.93649,3e-05,10.0015]
[1776500369827,50.49,76861.54,0.0,0.93696,3e-05,9.94599]
[1776500370828,50.5,76879.21,0.0,0.93747,3e-05,9.88534]
[1776500375834,50.53,76878.53,0.0,0.93735,3e-05,9.89964]
[1776500380840,50.56,76880.77,0.0,0.93731,3e-05,9.90377]
[1776500382842,50.57,76885.9,0.0,0.93743,3e-05,9.89022]
[1776500385845,50.58,76879.31,0.0,0.93718,3e-05,9.92039]
[1776500390852,50.6,76879.08,0.0,0.9371,3e-05,9.92945]
[1776500395857,50.62,76878.93,0.0,0.93704,3e-05,9.93728]
[1776500400861,50.63,76878.63,0.0,0.93699,3e-05,9.94388]
[1776500403864,50.63,76871.65,0.0,0.93676,3e-05,9.97131]
[1776500405866,50.64,76865.58,0.0,0.93656,3e-05,9.99389]
[1776500410871,50.64,76857.85,0.0,0.93633,3e-05,10.0219]
[1776500415904,50.63,76857.59,0.0,0.93634,3e-05,10.02041]
[1776500420909,50.61,76857.3,0.0,0.93639,3e-05,10.01412]
[1776500425914,50.6,76861.2,0.0,0.93655,3e-05,9.99482]
[1776500428917,50.6,76866.68,0.0,0.93674,3e-05,9.97306]
[1776500434923,50.59,76866.91,0.0,0.93677,3e-05,9.96768]
[1776500439928,50.59,76875.42,0.0,0.93703,3e-05,9.93678]
[1776500444933,50.6,76874.56,0.0,0.93699,3e-05,9.94201]
[1776500449938,50.6,76873.03,0.0,0.93694,3e-05,9.94819]
[1776500454943,50.6,76875.93,0.0,0.93702,3e-05,9.93889]
[1776500459950,50.6,76872.47,0.0,0.93691,3e-05,9.95195]
[1776500463973,50.6,76841.54,0.0,0.93596,3e-05,10.06427]
[1776500464974,50.6,76810.75,0.0,0.93502,3e-05,10.17468]
[1776500465975,50.59,76802.79,0.0,0.93479,3e-05,10.2015]
[1776500469979,50.57,76796.53,0.0,0.93467,3e-05,10.21553]
[1776500472990,50.56,76791.08,0.0,0.93453,3e-05,10.23155]
[1776500473991,50.56,76770.79,0.0,0.93389,3e-05,10.30558]
[1776500474992,50.56,76763.81,0.0,0.93368,3e-05,10.33028]
[1776500479997,50.56,76764.84,0.0,0.93372,3e-05,10.32508]
[1776500486005,50.56,76769.95,0.0,0.93389,3e-05,10.30615]
[1776500491016,50.56,76769.37,0.0,0.93388,3e-05,10.30559]
[1776500494997,50.56,76772.58,0.0,0.93398,3e-05,10.29497]
[1776500496021,50.56,76780.87,0.0,0.93423,3e-05,10.26509]
[1776500501026,50.57,76775.2,0.0,0.93403,3e-05,10.28842]
[1776500504029,50.57,76762.63,0.0,0.93364,3e-05,10.3345]
[1776500508033,50.56,76755.39,0.0,0.93342,3e-05,10.35932]
[1776500513038,50.56,76748.13,0.0,0.9332,3e-05,10.38474]
[1776500517042,50.56,76753.34,0.0,0.93338,3e-05,10.36447]
[1776500520045,50.56,76759.59,0.0,0.93357,3e-05,10.34169]
[1776500521046,50.56,76765.7,0.0,0.93376,3e-05,10.31973]
[1776500522047,50.56,76772.75,0.0,0.93398,3e-05,10.29474]
[1776500525050,50.57,76780.65,0.0,0.9342,3e-05,10.2692]
[1776500530055,50.58,76780.32,0.0,0.93413,3e-05,10.27678]
[1776500534059,50.6,76787.51,0.0,0.93432,3e-05,10.25532]
[1776500539064,50.61,76784.47,0.0,0.93418,3e-05,10.27223]
[1776500544069,50.61,76790.2,0.0,0.93433,3e-05,10.25402]
[1776500548074,50.62,76771.9,0.0,0.93375,3e-05,10.32224]
[1776500549075,50.61,76753.07,0.0,0.93316,3e-05,10.39011]
[1776500554080,50.6,76757.3,0.0,0.93337,3e-05,10.36491]
[1776500556086,50.59,76741.56,0.0,0.93289,3e-05,10.42089]
[1776500558090,50.59,76729.06,0.0,0.9325,3e-05,10.46547]
[1776500564097,50.57,76728.73,0.0,0.93258,3e-05,10.45647]
[1776500567100,50.55,76717.31,0.0,0.93225,3e-05,10.4943]
[1776500568101,50.55,76711.85,0.0,0.93209,3e-05,10.51249]
[1776500572105,50.53,76718.1,0.0,0.93235,3e-05,10.48173]
[1776500574107,50.53,76723.78,0.0,0.93255,3e-05,10.45839]
[1776500579113,50.52,76723.14,0.0,0.93257,3e-05,10.45618]
[1776500584118,50.51,76710.62,0.0,0.93221,3e-05,10.4981]
[1776500585119,50.5,76702.81,0.0,0.93197,3e-05,10.52545]
[1776500590124,50.48,76698.57,0.0,0.93191,3e-05,10.53208]
[1776500594128,50.47,76704.1,0.0,0.93213,3e-05,10.50605]
[1776500599134,50.46,76708.54,0.0,0.93232,3e-05,10.48495]
[1776500602942,50.46,76713.13,0.0,0.93248,3e-05,10.46632]
[1776500604139,50.46,76718.35,0.0,0.93265,3e-05,10.44685]
[1776500609154,50.46,76717.85,0.0,0.93263,3e-05,10.44855]
[1776500610155,50.45,76696.77,0.0,0.93196,3e-05,10.52603]
[1776500611156,50.45,76673.14,0.0,0.93123,3e-05,10.60923]
[1776500612157,50.44,76667.69,0.0,0.93107,3e-05,10.62693]
[1776500617162,50.41,76664.78,0.0,0.93108,3e-05,10.62519]
[1776500620165,50.4,76670.55,0.0,0.93132,3e-05,10.59713]
[1776500621166,50.4,76675.76,0.0,0.93151,3e-05,10.57613]
[1776500626171,50.38,76673.66,0.0,0.93149,3e-05,10.57761]
[1776500631176,50.37,76677.23,0.0,0.93165,3e-05,10.55867]
[1776500636181,50.36,76674.75,0.0,0.93161,3e-05,10.56358]
[1776500638183,50.36,76684.89,0.0,0.93195,3e-05,10.52474]
[1776500640186,50.36,76690.57,0.0,0.93213,3e-05,10.50381]
[1776500642188,50.36,76698.91,0.0,0.93239,3e-05,10.47373]
[1776500647193,50.37,76707.58,0.0,0.93264,3e-05,10.44549]
[1776500649195,50.38,76713.3,0.0,0.9328,3e-05,10.4267]
[1776500655137,50.39,76712.12,0.0,0.93271,3e-05,10.43751]
[1776500660206,50.4,76711.48,0.0,0.93265,3e-05,10.44406]
[1776500665206,50.41,76712.7,0.0,0.93266,3e-05,10.44324]
[1776500670219,50.42,76714.19,0.0,0.93268,3e-05,10.44114]
[1776500672221,50.42,76704.99,0.0,0.93239,3e-05,10.47339]
[1776500673222,50.42,76693.59,0.0,0.93203,3e-05,10.51545]
[1776500678227,50.41,76693.72,0.0,0.93205,3e-05,10.51276]
[1776500683232,50.41,76693.02,0.0,0.93205,3e-05,10.51316]
[1776500684233,50.41,76698.1,0.0,0.93221,3e-05,10.49404]
[1776500685234,50.41,76707.41,0.0,0.93251,3e-05,10.45971]
[1776500690239,50.41,76708.44,0.0,0.93252,3e-05,10.4587]
[1776500695244,50.42,76712.24,0.0,0.93262,3e-05,10.4468]
[1776500700249,50.42,76708.91,0.0,0.9325,3e-05,10.4609]
[1776500705253,50.42,76707.0,0.0,0.93243,3e-05,10.46888]
[1776500710258,50.43,76708.39,0.0,0.93247,3e-05,10.46472]
[1776500715263,50.43,76708.65,0.0,0.93247,3e-05,10.46466]
[1776500719267,50.43,76713.87,0.0,0.93263,3e-05,10.44672]
[1776500722270,50.44,76721.08,0.0,0.93284,3e-05,10.42185]
[1776500727275,50.45,76722.42,0.0,0.93285,3e-05,10.42081]
[1776500732280,50.45,76724.66,0.0,0.93291,3e-05,10.41332]
[1776500737285,50.46,76722.07,0.0,0.9328,3e-05,10.42582]
[1776500742290,50.47,76725.81,0.0,0.9329,3e-05,10.4148]
[1776500747295,50.47,76727.2,0.0,0.93292,3e-05,10.41279]
[1776500752301,50.48,76728.2,0.0,0.93292,3e-05,10.41201]
[1776500757307,50.49,76729.1,0.0,0.93293,3e-05,10.41135]
[1776500762313,50.49,76727.54,0.0,0.93286,3e-05,10.4195]
[1776500767318,50.49,76721.28,0.0,0.93265,3e-05,10.44392]
[1776500772323,50.49,76714.84,0.0,0.93245,3e-05,10.46656]
[1776500777328,50.49,76710.24,0.0,0.93233,3e-05,10.4811]
[1776500782333,50.48,76709.66,0.0,0.93233,3e-05,10.48073]
[1776500785337,50.48,76704.4,0.0,0.93217,3e-05,10.49862]
[1776500786338,50.47,76698.73,0.0,0.932,3e-05,10.51879]
[1776500787339,50.47,76691.51,0.0,0.93178,3e-05,10.5444]
[1776500792344,50.46,76688.3,0.0,0.93174,3e-05,10.54708]
[1776500797348,50.44,76689.06,0.0,0.93181,3e-05,10.53852]
[1776500802353,50.43,76682.22,0.0,0.93164,3e-05,10.55882]
[1776500805356,50.42,76687.28,0.0,0.93182,3e-05,10.53708]
[1776500810362,50.42,76695.18,0.0,0.9321,3e-05,10.50468]
[1776500812363,50.42,76704.53,0.0,0.9324,3e-05,10.47009]
[1776500817367,50.42,76700.88,0.0,0.93228,3e-05,10.48452]
[1776500822308,50.42,76696.61,0.0,0.93215,3e-05,10.49959]
[1776500824322,50.42,76691.57,0.0,0.93199,3e-05,10.51748]
[1776500828350,50.41,76686.21,0.0,0.93184,3e-05,10.53486]
[1776500831373,50.4,76682.56,0.0,0.93174,3e-05,10.54593]
[1776500832378,50.4,76676.62,0.0,0.93156,3e-05,10.56692]
[1776500834383,50.4,76678.91,0.0,0.93166,3e-05,10.55608]
[1776500835383,50.4,76684.65,0.0,0.93185,3e-05,10.53403]
[1776500840388,50.39,76686.7,0.0,0.93193,3e-05,10.52438]
[1776500844392,50.39,76692.45,0.0,0.93212,3e-05,10.50241]
[1776500849397,50.39,76697.04,0.0,0.93226,3e-05,10.48582]
[1776500854402,50.4,76702.1,0.0,0.93243,3e-05,10.46628]
[1776500859407,50.4,76703.12,0.0,0.93244,3e-05,10.46523]
[1776500864412,50.41,76702.76,0.0,0.93241,3e-05,10.4687]
[1776500870418,50.41,76705.23,0.0,0.93246,3e-05,10.46236]
[1776500876424,50.42,76704.27,0.0,0.93242,3e-05,10.46776]
[1776500881428,50.42,76705.51,0.0,0.93244,3e-05,10.46461]
[1776500884960,50.42,76704.59,0.0,0.9324,3e-05,10.46926]
[1776500886433,50.43,76718.18,0.0,0.93284,3e-05,10.41949]
[1776500888435,50.43,76727.54,0.0,0.93312,3e-05,10.38709]
[1776500890437,50.44,76732.59,0.0,0.93325,3e-05,10.37144]
[1776500892439,50.45,76738.79,0.0,0.93342,3e-05,10.35181]
[1776500897444,50.47,76737.94,0.0,0.93332,3e-05,10.36342]
[1776500902449,50.48,76734.17,0.0,0.93316,3e-05,10.38312]
[1776500907454,50.49,76731.41,0.0,0.93303,3e-05,10.39737]
[1776500912459,50.49,76729.8,0.0,0.93298,3e-05,10.40304]
[1776500914461,50.49,76723.14,0.0,0.93276,3e-05,10.42827]
[1776500915172,50.49,76723.14,0.0,0.93276,3e-05,10.4279]
[1776500916463,50.49,76715.22,0.0,0.93251,3e-05,10.457]
[1776500921468,50.49,76713.53,0.0,0.93247,3e-05,10.46138]
[1776500922469,50.49,76705.16,0.0,0.93221,3e-05,10.49165]
[1776500924470,50.48,76712.61,0.0,0.93246,3e-05,10.46246]
[1776500925242,50.48,76712.61,0.0,0.93246,3e-05,10.46239]
[1776500926472,50.48,76718.33,0.0,0.93265,3e-05,10.44095]
[1776500929475,50.48,76712.66,0.0,0.93247,3e-05,10.46119]
[1776500934480,50.48,76717.78,0.0,0.93265,3e-05,10.441]
[1776500936482,50.48,76723.64,0.0,0.93283,3e-05,10.41952]
[1776500941488,50.48,76727.31,0.0,0.93294,3e-05,10.40763]
[1776500946493,50.49,76732.55,0.0,0.93308,3e-05,10.39092]
[1776500951498,50.49,76730.84,0.0,0.93301,3e-05,10.39968]
[1776500956503,50.5,76733.04,0.0,0.93306,3e-05,10.3934]
[1776500961508,50.5,76733.02,0.0,0.93305,3e-05,10.39529]
[1776500966513,50.51,76733.38,0.0,0.93305,3e-05,10.39533]
[1776500971518,50.51,76729.03,0.0,0.93292,3e-05,10.40925]
[1776500977529,50.51,76723.43,0.0,0.93274,3e-05,10.42997]
[1776500978530,50.5,76717.99,0.0,0.93257,3e-05,10.44932]
[1776500979531,50.5,76712.28,0.0,0.93239,3e-05,10.46968]
[1776500984536,50.49,76709.58,0.0,0.93235,3e-05,10.47492]
[1776500990542,50.48,76710.83,0.0,0.93243,3e-05,10.46562]
[1776500996548,50.47,76706.49,0.0,0.93232,3e-05,10.47763]
[1776501001556,50.46,76706.28,0.0,0.93234,3e-05,10.47489]
[1776501006561,50.46,76704.46,0.0,0.93231,3e-05,10.47831]
[1776501011566,50.45,76704.43,0.0,0.93234,3e-05,10.4754]
[1776501016573,50.44,76705.81,0.0,0.93241,3e-05,10.46747]
[1776501017574,50.44,76710.83,0.0,0.93257,3e-05,10.44807]
[1776501019576,50.44,76716.1,0.0,0.93275,3e-05,10.42766]
[1776501021578,50.44,76710.07,0.0,0.93256,3e-05,10.449]
[1776501026583,50.43,76706.84,0.0,0.93249,3e-05,10.45744]
[1776501030587,50.42,76697.62,0.0,0.93223,3e-05,10.48729]
[1776501032589,50.41,76689.98,0.0,0.93202,3e-05,10.5102]
[1776501037594,50.4,76686.48,0.0,0.93196,3e-05,10.51742]
[1776501042599,50.39,76691.4,0.0,0.93216,3e-05,10.49334]
[1776501048607,50.38,76708.52,0.0,0.93274,3e-05,10.42655]
[1776501050609,50.38,76717.11,0.0,0.93301,3e-05,10.39521]
[1776501054613,50.39,76722.35,0.0,0.93315,3e-05,10.37893]
[1776501059618,50.4,76722.24,0.0,0.93312,3e-05,10.3833]
[1776501062621,50.4,76728.92,0.0,0.93331,3e-05,10.36089]
[1776501065624,50.41,76743.77,0.0,0.93377,3e-05,10.30838]
[1776501067626,50.42,76749.06,0.0,0.93391,3e-05,10.29125]
[1776501069628,50.43,76763.18,0.0,0.93432,3e-05,10.24373]
[1776501072631,50.44,76769.53,0.0,0.93449,3e-05,10.22442]
[1776501073632,50.45,76777.27,0.0,0.9347,3e-05,10.20039]
[1776501077636,50.47,76783.1,0.0,0.9348,3e-05,10.18862]
[1776501082641,50.49,76784.84,0.0,0.93478,3e-05,10.19107]
[1776501087646,50.51,76776.76,0.0,0.93446,3e-05,10.22933]
[1776501092651,50.52,76776.57,0.0,0.93442,3e-05,10.23263]
[1776501097656,50.53,76777.85,0.0,0.93442,3e-05,10.23307]
[1776501102661,50.54,76780.76,0.0,0.93447,3e-05,10.22687]
[1776501107666,50.55,76775.55,0.0,0.93428,3e-05,10.24907]
[1776501112671,50.55,76773.09,0.0,0.93419,3e-05,10.25977]
[1776501117676,50.55,76771.38,0.0,0.93413,3e-05,10.26671]
[1776501120679,50.55,76765.84,0.0,0.93396,3e-05,10.2867]
[1776501125684,50.55,76764.61,0.0,0.93393,3e-05,10.28989]
[1776501130689,50.55,76768.67,0.0,0.93407,3e-05,10.27447]
[1776501135694,50.55,76774.04,0.0,0.93423,3e-05,10.25534]
[1776501140699,50.55,76775.14,0.0,0.93425,3e-05,10.2528]
[1776501144703,50.55,76766.59,0.0,0.93398,3e-05,10.28459]
[1776501146602,50.55,76764.37,0.0,0.93392,3e-05,10.29174]
[1776501147610,50.55,76759.29,0.0,0.93377,3e-05,10.30957]
[1776501148707,50.55,76753.11,0.0,0.93358,3e-05,10.33146]
[1776501154712,50.53,76751.33,0.0,0.93358,3e-05,10.32978]
[1776501160700,50.52,76751.29,0.0,0.93362,3e-05,10.3248]
[1776501165732,50.51,76747.93,0.0,0.93354,3e-05,10.3341]
[1776501170737,50.51,76749.4,0.0,0.93362,3e-05,10.32533]
[1776501175742,50.5,76750.55,0.0,0.93367,3e-05,10.31862]
[1776501179746,50.5,76756.61,0.0,0.93387,3e-05,10.29515]
[1776501181748,50.5,76749.66,0.0,0.93366,3e-05,10.32028]
[1776501183750,50.49,76737.88,0.0,0.9333,3e-05,10.36216]
[1776501184751,50.49,76732.31,0.0,0.93313,3e-05,10.38146]
[1776501187754,50.48,76726.97,0.0,0.933,3e-05,10.39671]
[1776501192759,50.46,76725.57,0.0,0.93301,3e-05,10.39476]
[1776501197764,50.45,76722.63,0.0,0.93297,3e-05,10.39909]
[1776501202768,50.44,76723.21,0.0,0.93304,3e-05,10.39078]
[1776501207773,50.43,76723.56,0.0,0.93308,3e-05,10.38588]
[1776501212778,50.43,76723.06,0.0,0.93309,3e-05,10.38375]
[1776501215781,50.42,76717.9,0.0,0.93293,3e-05,10.40233]
[1776501216782,50.42,76712.39,0.0,0.93277,3e-05,10.42155]
[1776501218784,50.42,76702.74,0.0,0.93247,3e-05,10.45622]
[1776501219785,50.41,76697.72,0.0,0.93232,3e-05,10.47339]
[1776501224790,50.4,76695.49,0.0,0.93231,3e-05,10.47399]
[1776501229795,50.38,76704.69,0.0,0.93265,3e-05,10.43396]
[1776501234800,50.38,76705.96,0.0,0.93272,3e-05,10.42635]
[1776501239805,50.37,76705.97,0.0,0.93274,3e-05,10.42418]
[1776501244810,50.37,76701.29,0.0,0.93261,3e-05,10.43889]
[1776501246812,50.36,76693.6,0.0,0.93238,3e-05,10.46571]
[1776501247813,50.36,76686.36,0.0,0.93215,3e-05,10.49136]
[1776501252817,50.34,76679.67,0.0,0.932,3e-05,10.50872]
[1776501254819,50.33,76673.2,0.0,0.93182,3e-05,10.52954]
[1776501258823,50.32,76678.31,0.0,0.93204,3e-05,10.50422]
[1776501263828,50.31,76675.84,0.0,0.93201,3e-05,10.50703]
[1776501267703,50.3,76672.13,0.0,0.93191,3e-05,10.51797]
[1776501268833,50.3,76646.75,0.0,0.93108,3e-05,10.6135]
[1776501273841,50.3,76639.97,0.0,0.93088,3e-05,10.63589]
[1776501278846,50.29,76637.06,0.0,0.9308,3e-05,10.64483]
[1776501283851,50.3,76638.04,0.0,0.93083,3e-05,10.64141]
[1776501288856,50.3,76637.34,0.0,0.9308,3e-05,10.64423]
[1776501293861,50.3,76632.42,0.0,0.93064,3e-05,10.66295]
[1776501297866,50.29,76623.53,0.0,0.93036,3e-05,10.69481]
[1776501302871,50.28,76616.45,0.0,0.93017,3e-05,10.71679]
[1776501303872,50.28,76603.78,0.0,0.92976,3e-05,10.76326]
[1776501306875,50.26,76598.33,0.0,0.92962,3e-05,10.77834]
[1776501309878,50.26,76591.56,0.0,0.92943,3e-05,10.80001]
[1776501310879,50.24,76584.8,0.0,0.92924,3e-05,10.82112]
[1776501316810,50.22,76584.16,0.0,0.92931,3e-05,10.81248]
[1776501318823,50.21,76593.36,0.0,0.92965,3e-05,10.77472]
[1776501323859,50.2,76591.64,0.0,0.92965,3e-05,10.77446]
[1776501328896,50.19,76592.23,0.0,0.92971,3e-05,10.76739]
[1776501330905,50.18,76586.79,0.0,0.92955,3e-05,10.78545]
[1776501331906,50.18,76584.83,0.0,0.92952,3e-05,10.78723]
[1776501336911,50.16,76587.54,0.0,0.92967,3e-05,10.77078]
[1776501340930,50.16,76571.47,0.0,0.92913,3e-05,10.83126]
[1776501341931,50.16,76564.82,0.0,0.9289,3e-05,10.85731]
[1776501344936,50.16,76572.3,0.0,0.92916,3e-05,10.82848]
[1776501346938,50.16,76579.32,0.0,0.92941,3e-05,10.79967]
[1776501349941,50.15,76586.67,0.0,0.92967,3e-05,10.76982]
[1776501352944,50.15,76593.69,0.0,0.92991,3e-05,10.74298]
[1776501353945,50.15,76602.08,0.0,0.93018,3e-05,10.71155]
[1776501358424,50.18,76605.73,0.0,0.9302,3e-05,10.71018]
[1776501363955,50.21,76608.04,0.0,0.93017,3e-05,10.71408]
[1776501369963,50.21,76604.72,0.0,0.93007,3e-05,10.72543]
[1776501371965,50.2,76613.88,0.0,0.93039,3e-05,10.68917]
[1776501372966,50.2,76622.31,0.0,0.93067,3e-05,10.65714]
[1776501373967,50.21,76636.34,0.0,0.93112,3e-05,10.60536]
[1776501374968,50.21,76644.25,0.0,0.93137,3e-05,10.57725]
[1776501375969,50.22,76650.72,0.0,0.93156,3e-05,10.55493]
[1776501376970,50.22,76656.97,0.0,0.93175,3e-05,10.53378]
[1776501378565,50.23,76658.38,0.0,0.93175,3e-05,10.53368]
[1776501379973,50.24,76671.2,0.0,0.93214,3e-05,10.48838]
[1776501381975,50.25,76665.2,0.0,0.93191,3e-05,10.51585]
[1776501383985,50.26,76656.12,0.0,0.93158,3e-05,10.5537]
[1776501384986,50.26,76642.75,0.0,0.93113,3e-05,10.6049]
[1776501385987,50.26,76624.42,0.0,0.93053,3e-05,10.67388]
[1776501387989,50.26,76617.97,0.0,0.93033,3e-05,10.69704]
[1776501392994,50.25,76614.13,0.0,0.93025,3e-05,10.70463]
[1776501394996,50.24,76620.15,0.0,0.93046,3e-05,10.68072]
[1776501400010,50.24,76620.18,0.0,0.93048,3e-05,10.6787]
[1776501401011,50.24,76607.87,0.0,0.93007,3e-05,10.72439]
[1776501402012,50.23,76592.51,0.0,0.92958,3e-05,10.78093]
[1776501405015,50.22,76585.91,0.0,0.92941,3e-05,10.79999]
[1776501407017,50.21,76580.55,0.0,0.92927,3e-05,10.81582]
[1776501412025,50.18,76576.23,0.0,0.92922,3e-05,10.82111]
[1776501417030,50.16,76578.64,0.0,0.92938,3e-05,10.80238]
[1776501422035,50.15,76584.9,0.0,0.92964,3e-05,10.77201]
[1776501424037,50.14,76579.23,0.0,0.92947,3e-05,10.79165]
[1776501425038,50.14,76573.82,0.0,0.9293,3e-05,10.81079]
[1776501427040,50.13,76568.06,0.0,0.92914,3e-05,10.82932]
[1776501432044,50.12,76567.92,0.0,0.9292,3e-05,10.82178]
[1776501434046,50.11,76560.07,0.0,0.92896,3e-05,10.84861]
[1776501440052,50.09,76564.34,0.0,0.92918,3e-05,10.82338]
[1776501445056,50.08,76561.44,0.0,0.92913,3e-05,10.82867]
[1776501448059,50.07,76551.85,0.0,0.92884,3e-05,10.86142]
[1776501453064,50.05,76550.17,0.0,0.92887,3e-05,10.85728]
[1776501456067,50.04,76541.54,0.0,0.92862,3e-05,10.88547]
[1776501460071,50.02,76548.42,0.0,0.92891,3e-05,10.85204]
[1776501465079,50.01,76550.32,0.0,0.92904,3e-05,10.83743]
[1776501469083,50.0,76557.01,0.0,0.9293,3e-05,10.80749]
[1776501472089,49.99,76566.03,0.0,0.92962,3e-05,10.77174]
[1776501473090,50.0,76573.95,0.0,0.92988,3e-05,10.7417]
[1776501474091,50.0,76582.7,0.0,0.93017,3e-05,10.70902]
[1776501476093,50.0,76593.14,0.0,0.9305,3e-05,10.67148]
[1776501481098,50.01,76588.14,0.0,0.93029,3e-05,10.6958]
[1776501484101,50.02,76577.12,0.0,0.92991,3e-05,10.73906]
[1776501487043,50.01,76572.37,0.0,0.92975,3e-05,10.75641]
[1776501490067,50.01,76567.1,0.0,0.92959,3e-05,10.7751]
[1776501493087,50.01,76572.66,0.0,0.92978,3e-05,10.75321]
[1776501495100,50.01,76575.36,0.0,0.92987,3e-05,10.74315]
[1776501496108,50.01,76581.43,0.0,0.93007,3e-05,10.72026]
[1776501501121,50.01,76582.41,0.0,0.9301,3e-05,10.71749]
[1776501506126,50.01,76581.57,0.0,0.93007,3e-05,10.72072]
[1776501511137,50.01,76580.81,0.0,0.93006,3e-05,10.72042]
[1776501515141,50.01,76572.21,0.0,0.92978,3e-05,10.7523]
[1776501520146,50.01,76578.4,0.0,0.93,3e-05,10.72708]
[1776501522148,50.01,76584.01,0.0,0.93019,3e-05,10.70599]
[1776501527153,50.01,76585.27,0.0,0.93022,3e-05,10.702]
[1776501532158,50.01,76590.2,0.0,0.93037,3e-05,10.68477]
[1776501537163,50.02,76596.6,0.0,0.93056,3e-05,10.66318]
[1776501542168,50.03,76599.2,0.0,0.93062,3e-05,10.65682]
[1776501545171,50.03,76590.03,0.0,0.93031,3e-05,10.69263]
[1776501548174,50.03,76597.11,0.0,0.93054,3e-05,10.66604]
[1776501553181,50.03,76593.71,0.0,0.93042,3e-05,10.67964]
[1776501558186,50.03,76599.06,0.0,0.93059,3e-05,10.66024]
[1776501563191,50.04,76599.1,0.0,0.93058,3e-05,10.66169]
[1776501568196,50.04,76608.21,0.0,0.93087,3e-05,10.62881]
[1776501569197,50.04,76615.69,0.0,0.93111,3e-05,10.60151]
[1776501574202,50.06,76621.55,0.0,0.93127,3e-05,10.582]
[1776501579207,50.07,76620.27,0.0,0.93118,3e-05,10.59237]
[1776501584215,50.08,76623.97,0.0,0.93127,3e-05,10.58278]
[1776501585216,50.08,76631.77,0.0,0.93151,3e-05,10.55463]
[1776501591222,50.09,76639.39,0.0,0.93175,3e-05,10.52764]
[1776501593224,50.07,76644.55,0.0,0.93198,3e-05,10.50022]
[1776501598229,50.03,76639.43,0.0,0.93197,3e-05,10.5012]
[1776501603234,49.99,76641.94,0.0,0.93218,3e-05,10.47655]
[1776501608239,49.94,76644.0,0.0,0.93246,3e-05,10.44335]
[1776501613244,49.88,76640.59,0.0,0.93256,3e-05,10.43071]
[1776501618249,49.83,76636.27,0.0,0.9326,3e-05,10.42532]
[1776501623254,49.82,76630.86,0.0,0.93249,3e-05,10.43847]
[1776501626259,49.81,76624.05,0.0,0.93229,3e-05,10.46154]
[1776501627260,49.81,76616.71,0.0,0.93205,3e-05,10.48834]
[1776501632265,49.8,76613.83,0.0,0.93202,3e-05,10.49095]
[1776501638271,49.78,76612.71,0.0,0.93205,3e-05,10.48658]
[1776501643276,49.76,76614.62,0.0,0.93217,3e-05,10.47309]
[1776501648281,49.75,76614.59,0.0,0.93221,3e-05,10.46804]
[1776501652225,49.74,76611.94,0.0,0.93216,3e-05,10.47398]
[1776501653286,49.74,76606.77,0.0,0.932,3e-05,10.49232]
[1776501659273,49.72,76607.62,0.0,0.93209,3e-05,10.48188]
[1776501660281,49.72,76612.8,0.0,0.93226,3e-05,10.46174]
[1776501662295,49.72,76616.52,0.0,0.93239,3e-05,10.44714]
[1776501663298,49.72,76628.19,0.0,0.93277,3e-05,10.40326]
[1776501668303,49.73,76629.1,0.0,0.93279,3e-05,10.40116]
[1776501672307,49.73,76622.98,0.0,0.93259,3e-05,10.42446]
[1776501674314,49.72,76616.6,0.0,0.93238,3e-05,10.4478]
[1776501676317,49.72,76609.27,0.0,0.93216,3e-05,10.47401]
[1776501678319,49.72,76604.01,0.0,0.932,3e-05,10.49171]
[1776501682323,49.7,76597.99,0.0,0.93184,3e-05,10.50965]
[1776501684325,49.7,76590.74,0.0,0.93163,3e-05,10.53396]
[1776501687328,49.69,76585.63,0.0,0.93151,3e-05,10.54822]
[1776501689330,49.68,76579.74,0.0,0.93134,3e-05,10.56735]
[1776501694335,49.66,76577.86,0.0,0.93134,3e-05,10.5653]
[1776501699340,49.65,76576.3,0.0,0.93134,3e-05,10.56562]
[1776501704345,49.63,76574.9,0.0,0.93136,3e-05,10.56294]
[1776501709350,49.62,76576.61,0.0,0.93148,3e-05,10.54961]
[1776501714355,49.61,76581.43,0.0,0.93168,3e-05,10.52631]
[1776501719360,49.6,76581.07,0.0,0.9317,3e-05,10.52396]
[1776501723364,49.6,76571.22,0.0,0.93138,3e-05,10.55969]
[1776501728369,49.59,76571.34,0.0,0.93141,3e-05,10.55659]
[1776501733374,49.59,76573.1,0.0,0.93148,3e-05,10.54834]
[1776501736377,49.58,76564.46,0.0,0.93122,3e-05,10.57767]
[1776501742383,49.56,76561.03,0.0,0.93118,3e-05,10.58194]
[1776501747388,49.54,76559.14,0.0,0.93118,3e-05,10.58269]
[1776501752395,49.53,76556.93,0.0,0.93117,3e-05,10.58267]
[1776501757400,49.54,76556.78,0.0,0.93115,3e-05,10.58492]
[1776501762405,49.55,76562.19,0.0,0.93127,3e-05,10.57064]
[1776501767410,49.55,76566.85,0.0,0.93142,3e-05,10.55423]
[1776501772415,49.54,76569.93,0.0,0.93155,3e-05,10.53837]
[1776501777420,49.54,76571.78,0.0,0.93164,3e-05,10.52837]
[1776501782424,49.53,76570.33,0.0,0.93161,3e-05,10.53146]
[1776501784426,49.53,76565.84,0.0,0.93147,3e-05,10.54741]
[1776501785427,49.53,76563.33,0.0,0.9314,3e-05,10.55615]
[1776501790433,49.52,76560.88,0.0,0.93135,3e-05,10.56102]
[1776501794436,49.51,76566.0,0.0,0.93155,3e-05,10.53859]
[1776501800442,49.51,76566.69,0.0,0.93159,3e-05,10.53368]
[1776501804446,49.51,76574.99,0.0,0.93187,3e-05,10.50154]
[1776501809451,49.51,76580.29,0.0,0.93204,3e-05,10.48152]
[1776501815418,49.49,76580.74,0.0,0.93212,3e-05,10.47173]
[1776501820454,49.49,76581.0,0.0,0.93216,3e-05,10.46741]
[1776501825469,49.49,76579.53,0.0,0.93211,3e-05,10.47252]
[1776501830474,49.5,76579.99,0.0,0.93206,3e-05,10.47897]
[1776501835479,49.52,76576.94,0.0,0.9319,3e-05,10.49708]
[1776501840484,49.55,76574.5,0.0,0.9317,3e-05,10.52019]
[1776501845489,49.57,76575.09,0.0,0.93163,3e-05,10.52908]
[1776501849493,49.59,76566.96,0.0,0.9313,3e-05,10.5668]
[1776501853497,49.6,76560.67,0.0,0.93106,3e-05,10.59473]
[1776501858502,49.6,76560.9,0.0,0.93104,3e-05,10.59673]
[1776501863507,49.61,76560.91,0.0,0.93102,3e-05,10.59928]
[1776501868512,49.61,76561.31,0.0,0.93102,3e-05,10.5996]
[1776501873517,49.62,76563.25,0.0,0.93108,3e-05,10.59128]
[1776501878522,49.62,76564.26,0.0,0.9311,3e-05,10.58916]
[1776501883527,49.63,76565.59,0.0,0.93113,3e-05,10.58605]
[1776501888532,49.63,76565.02,0.0,0.9311,3e-05,10.58951]
[1776501891535,49.62,76572.24,0.0,0.93137,3e-05,10.55909]
[1776501892215,49.62,76572.24,0.0,0.93137,3e-05,10.5585]
[1776501893537,49.62,76590.35,0.0,0.93198,3e-05,10.48911]
[1776501895539,49.62,76600.33,0.0,0.9323,3e-05,10.45139]
[1776501900544,49.62,76597.06,0.0,0.93219,3e-05,10.46486]
[1776501905549,49.62,76587.93,0.0,0.93189,3e-05,10.49888]
[1776501910558,49.62,76598.96,0.0,0.93227,3e-05,10.45529]
[1776501914562,49.62,76610.86,0.0,0.93265,3e-05,10.41104]
[1776501915563,49.62,76622.79,0.0,0.93304,3e-05,10.36601]
[1776501919567,49.62,76631.86,0.0,0.93333,3e-05,10.33323]
[1776501923571,49.63,76638.12,0.0,0.93351,3e-05,10.31283]
[1776501925573,49.64,76646.26,0.0,0.93375,3e-05,10.28459]
[1776501928576,49.64,76641.13,0.0,0.93356,3e-05,10.30699]
[1776501933581,49.65,76640.07,0.0,0.93351,3e-05,10.31206]
[1776501937585,49.66,76646.62,0.0,0.93369,3e-05,10.29054]
[1776501943592,49.66,76650.35,0.0,0.93382,3e-05,10.27571]
[1776501945594,49.65,76657.06,0.0,0.93405,3e-05,10.24843]
[1776501949598,49.65,76662.18,0.0,0.93424,3e-05,10.22679]
[1776501953602,49.64,76667.5,0.0,0.93442,3e-05,10.20566]
[1776501958607,49.64,76665.47,0.0,0.93436,3e-05,10.2133]
[1776501963612,49.64,76667.18,0.0,0.93442,3e-05,10.20623]
[1776501967618,49.65,76657.16,0.0,0.93408,3e-05,10.24548]
[1776501969620,49.65,76646.46,0.0,0.93371,3e-05,10.28836]
[1776501974630,49.66,76639.21,0.0,0.93345,3e-05,10.31911]
[1776501978634,49.66,76633.83,0.0,0.93327,3e-05,10.34011]
[1776501984609,49.66,76637.03,0.0,0.93336,3e-05,10.32901]
[1776501989645,49.67,76640.75,0.0,0.93347,3e-05,10.317]
[1776501992650,49.67,76646.6,0.0,0.93366,3e-05,10.29366]
[1776501994652,49.67,76641.07,0.0,0.93347,3e-05,10.31529]
[1776501999657,49.67,76636.0,0.0,0.9333,3e-05,10.33479]
[1776502004662,49.67,76636.5,0.0,0.93332,3e-05,10.33251]
[1776502009667,49.68,76642.98,0.0,0.93353,3e-05,10.3092]
[1776502014672,49.68,76644.23,0.0,0.93355,3e-05,10.30667]
[1776502019677,49.68,76643.2,0.0,0.9335,3e-05,10.31181]
[1776502024682,49.68,76648.23,0.0,0.93368,3e-05,10.2917]
[1776502025683,49.68,76654.1,0.0,0.93388,3e-05,10.26806]
[1776502030688,49.66,76656.27,0.0,0.934,3e-05,10.25392]
[1776502035693,49.65,76662.17,0.0,0.93423,3e-05,10.22737]
[1776502039697,49.65,76667.58,0.0,0.93441,3e-05,10.20554]
[1776502043273,49.65,76672.29,0.0,0.93456,3e-05,10.18806]
[1776502044704,49.65,76679.18,0.0,0.93478,3e-05,10.16275]
[1776502046706,49.66,76684.36,0.0,0.93494,3e-05,10.14468]
[1776502051712,49.66,76688.18,0.0,0.93505,3e-05,10.13105]
[1776502054715,49.67,76697.54,0.0,0.93532,3e-05,10.09926]
[1776502056717,49.68,76704.08,0.0,0.9355,3e-05,10.0779]
[1776502061722,49.69,76710.42,0.0,0.93565,3e-05,10.06075]
[1776502063414,49.7,76711.79,0.0,0.93566,3e-05,10.05917]
[1776502064725,49.7,76718.52,0.0,0.93586,3e-05,10.03602]
[1776502069730,49.72,76720.44,0.0,0.93586,3e-05,10.03669]
[1776502074735,49.74,76720.02,0.0,0.93579,3e-05,10.0454]
[1776502079740,49.75,76722.35,0.0,0.93581,3e-05,10.04293]
[1776502083556,49.72,76720.2,0.0,0.93584,3e-05,10.03911]
[1776502084745,49.71,76714.55,0.0,0.9357,3e-05,10.05503]
[1776502089750,49.66,76707.25,0.0,0.93566,3e-05,10.05887]
[1776502092755,49.63,76702.0,0.0,0.93561,3e-05,10.06484]
[1776502097761,49.59,76698.04,0.0,0.93562,3e-05,10.06218]
[1776502102766,49.57,76695.28,0.0,0.93564,3e-05,10.06029]
[1776502107771,49.57,76703.0,0.0,0.93587,3e-05,10.03353]
[1776502112776,49.57,76700.99,0.0,0.9358,3e-05,10.04041]
[1776502115779,49.57,76707.93,0.0,0.93603,3e-05,10.01307]
[1776502118782,49.56,76719.23,0.0,0.93644,3e-05,9.96541]
[1776502123787,49.55,76722.52,0.0,0.93659,3e-05,9.94742]
[1776502127791,49.54,76713.72,0.0,0.93635,3e-05,9.97566]
[1776502128792,49.53,76704.47,0.0,0.93607,3e-05,10.00811]
[1776502129793,49.53,76697.29,0.0,0.93583,3e-05,10.03572]
[1776502134799,49.54,76698.82,0.0,0.93585,3e-05,10.03435]
[1776502137802,49.55,76709.13,0.0,0.93615,3e-05,9.99908]
[1776502142807,49.53,76711.93,0.0,0.9363,3e-05,9.98054]
[1776502146811,49.53,76705.14,0.0,0.9361,3e-05,10.00389]
[1776502148784,49.53,76700.08,0.0,0.93595,3e-05,10.02249]
[1776502153818,49.53,76701.11,0.0,0.93598,3e-05,10.01822]
[1776502158823,49.53,76700.74,0.0,0.93597,3e-05,10.01919]
[1776502163828,49.51,76702.02,0.0,0.93606,3e-05,10.00867]
[1776502167832,49.5,76693.38,0.0,0.93585,3e-05,10.03335]
[1776502168833,49.49,76682.25,0.0,0.93552,3e-05,10.07224]
[1776502172837,49.47,76677.18,0.0,0.93546,3e-05,10.07783]
[1776502177842,49.44,76682.7,0.0,0.93572,3e-05,10.04649]
[1776502182847,49.43,76690.09,0.0,0.93602,3e-05,10.01187]
[1776502187852,49.42,76692.13,0.0,0.93611,3e-05,10.0001]
[1776502192857,49.41,76692.54,0.0,0.93616,3e-05,9.99512]
[1776502197862,49.4,76694.77,0.0,0.93626,3e-05,9.9829]
[1776502202867,49.39,76692.32,0.0,0.93622,3e-05,9.98746]
[1776502205870,49.39,76697.81,0.0,0.93641,3e-05,9.96522]
[1776502210875,49.39,76694.62,0.0,0.9363,3e-05,9.97731]
[1776502216881,49.39,76692.45,0.0,0.93625,3e-05,9.98411]
[1776502222887,49.38,76692.28,0.0,0.93625,3e-05,9.98318]
[1776502228893,49.38,76692.1,0.0,0.93626,3e-05,9.98231]
[1776502233898,49.38,76691.47,0.0,0.93627,3e-05,9.98072]
[1776502238903,49.37,76690.89,0.0,0.93626,3e-05,9.98164]
[1776502243908,49.37,76690.57,0.0,0.93626,3e-05,9.98152]
[1776502248913,49.37,76690.73,0.0,0.93627,3e-05,9.97987]
[1776502253918,49.37,76690.63,0.0,0.93628,3e-05,9.97925]
[1776502256921,49.36,76684.51,0.0,0.93609,3e-05,10.00098]
[1776502257922,49.36,76679.06,0.0,0.93593,3e-05,10.02047]
[1776502262927,49.35,76675.91,0.0,0.93586,3e-05,10.02813]
[1776502264841,49.35,76679.99,0.0,0.936,3e-05,10.01187]
[1776502269934,49.35,76683.47,0.0,0.93612,3e-05,9.9971]
[1776502275940,49.34,76687.26,0.0,0.93627,3e-05,9.97923]
[1776502280945,49.33,76687.04,0.0,0.93629,3e-05,9.9775]
[1776502285954,49.34,76690.3,0.0,0.93638,3e-05,9.96635]
[1776502290959,49.34,76691.4,0.0,0.93641,3e-05,9.96354]
[1776502295964,49.34,76690.23,0.0,0.93638,3e-05,9.96631]
[1776502297966,49.34,76684.94,0.0,0.93621,3e-05,9.9858]
[1776502302971,49.34,76682.5,0.0,0.93614,3e-05,9.9938]
[1776502307976,49.34,76689.35,0.0,0.93636,3e-05,9.96752]
[1776502313982,49.34,76688.2,0.0,0.93632,3e-05,9.97255]
[1776502318990,49.34,76688.55,0.0,0.93633,3e-05,9.97166]
[1776502323995,49.34,76699.62,0.0,0.93667,3e-05,9.93161]
[1776502329000,49.35,76701.13,0.0,0.93669,3e-05,9.92925]
[1776502334005,49.35,76697.99,0.0,0.93657,3e-05,9.94317]
[1776502339010,49.36,76697.07,0.0,0.93653,3e-05,9.94784]
[1776502344015,49.36,76696.66,0.0,0.93651,3e-05,9.95029]
[1776502349020,49.36,76699.75,0.0,0.9366,3e-05,9.9402]
[1776502354025,49.36,76700.36,0.0,0.93662,3e-05,9.9364]
[1776502359030,49.37,76702.53,0.0,0.93668,3e-05,9.93006]
[1776502364035,49.37,76707.15,0.0,0.93681,3e-05,9.91508]
[1776502369040,49.38,76711.96,0.0,0.93694,3e-05,9.89959]
[1776502374048,49.38,76713.8,0.0,0.93699,3e-05,9.89385]
[1776502379053,49.38,76711.29,0.0,0.9369,3e-05,9.9038]
[1776502384058,49.38,76710.35,0.0,0.93687,3e-05,9.90746]
[1776502387061,49.38,76703.92,0.0,0.93666,3e-05,9.93225]
[1776502392066,49.39,76703.42,0.0,0.93664,3e-05,9.93491]
[1776502394068,49.39,76696.22,0.0,0.93642,3e-05,9.96121]
[1776502399073,49.38,76695.81,0.0,0.93642,3e-05,9.96121]
[1776502404078,49.38,76695.76,0.0,0.93642,3e-05,9.96016]
[1776502408082,49.38,76687.04,0.0,0.93616,3e-05,9.99087]
[1776502413087,49.37,76694.29,0.0,0.93643,3e-05,9.95839]
[1776502417091,49.37,76699.31,0.0,0.93658,3e-05,9.94034]
[1776502422096,49.37,76699.47,0.0,0.93658,3e-05,9.94062]
[1776502427101,49.38,76703.7,0.0,0.9367,3e-05,9.92645]
[1776502432106,49.38,76705.78,0.0,0.93675,3e-05,9.9205]
[1776502438112,49.38,76704.04,0.0,0.93668,3e-05,9.92872]
[1776502443117,49.39,76702.49,0.0,0.93663,3e-05,9.93531]
[1776502448122,49.39,76702.47,0.0,0.93662,3e-05,9.93578]
[1776502453127,49.39,76703.6,0.0,0.93666,3e-05,9.93216]
[1776502458132,49.39,76709.01,0.0,0.93682,3e-05,9.91334]
[1776502463136,49.4,76712.83,0.0,0.93691,3e-05,9.90184]
[1776502468141,49.4,76715.46,0.0,0.93697,3e-05,9.8947]
[1776502473148,49.41,76720.36,0.0,0.93713,3e-05,9.87502]
[1776502479154,49.41,76718.85,0.0,0.93707,3e-05,9.88206]
[1776502484159,49.41,76722.88,0.0,0.93719,3e-05,9.86843]
[1776502488163,49.42,76736.38,0.0,0.93759,3e-05,9.82116]
[1776502489164,49.42,76745.92,0.0,0.93787,3e-05,9.78762]
[1776502494172,49.44,76745.15,0.0,0.93779,3e-05,9.7976]
[1776502496174,49.44,76752.51,0.0,0.93799,3e-05,9.77366]
[1776502501179,49.46,76761.38,0.0,0.9382,3e-05,9.74954]
[1776502503181,49.47,76768.97,0.0,0.9384,3e-05,9.72589]
[1776502508186,49.49,76771.51,0.0,0.93839,3e-05,9.72672]
[1776502513191,49.51,76768.5,0.0,0.93823,3e-05,9.74601]
[1776502516195,49.52,76783.71,0.0,0.93866,3e-05,9.69528]
[1776502518197,49.53,76791.68,0.0,0.93887,3e-05,9.67046]
[1776502523202,49.55,76795.25,0.0,0.93891,3e-05,9.66633]
[1776502525204,49.56,76802.6,0.0,0.9391,3e-05,9.64335]
[1776502530210,49.58,76804.32,0.0,0.93907,3e-05,9.64687]
[1776502532212,49.59,76796.6,0.0,0.93883,3e-05,9.67557]
[1776502536216,49.6,76790.23,0.0,0.93859,3e-05,9.70461]
[1776502541221,49.61,76787.52,0.0,0.93846,3e-05,9.71972]
[1776502546226,49.62,76785.42,0.0,0.93837,3e-05,9.73098]
[1776502551231,49.63,76780.71,0.0,0.9382,3e-05,9.75062]
[1776502553233,49.63,76772.35,0.0,0.93795,3e-05,9.78102]
[1776502556236,49.62,76766.5,0.0,0.93778,3e-05,9.8012]
[1776502558238,49.62,76759.09,0.0,0.93756,3e-05,9.82684]
[1776502563243,49.61,76756.47,0.0,0.93752,3e-05,9.8315]
[1776502568250,49.6,76757.14,0.0,0.93757,3e-05,9.82495]
[1776502573255,49.6,76761.94,0.0,0.93774,3e-05,9.80504]
[1776502578260,49.59,76755.07,0.0,0.93755,3e-05,9.82792]
[1776502580262,49.59,76748.33,0.0,0.93735,3e-05,9.85075]
[1776502583265,49.58,76758.62,0.0,0.93769,3e-05,9.8107]
[1776502585267,49.58,76768.83,0.0,0.93801,3e-05,9.77324]
[1776502590272,49.58,76770.75,0.0,0.93805,3e-05,9.76765]
[1776502595276,49.59,76773.36,0.0,0.93813,3e-05,9.7573]
[1776502600281,49.59,76774.71,0.0,0.93816,3e-05,9.75447]
[1776502605286,49.6,76777.4,0.0,0.93822,3e-05,9.74742]
[1776502610291,49.61,76780.49,0.0,0.93829,3e-05,9.739]
[1776502615302,49.61,76780.1,0.0,0.93826,3e-05,9.74282]
[1776502620307,49.62,76780.28,0.0,0.93825,3e-05,9.74417]
[1776502625312,49.62,76782.74,0.0,0.93831,3e-05,9.73739]
[1776502630317,49.62,76779.19,0.0,0.93818,3e-05,9.7521]
[1776502635322,49.63,76776.55,0.0,0.9381,3e-05,9.7618]
[1776502640327,49.62,76776.28,0.0,0.93809,3e-05,9.76251]
[1776502642329,49.63,76781.84,0.0,0.93826,3e-05,9.74274]
[1776502647334,49.63,76781.22,0.0,0.93823,3e-05,9.74627]
[1776502652342,49.63,76784.11,0.0,0.93832,3e-05,9.73437]
[1776502657347,49.64,76786.21,0.0,0.93837,3e-05,9.72858]
[1776502658348,49.64,76780.89,0.0,0.93821,3e-05,9.7481]
[1776502660350,49.63,76772.62,0.0,0.93796,3e-05,9.77776]
[1776502665355,49.63,76762.78,0.0,0.93768,3e-05,9.81095]
[1776502670362,49.62,76761.24,0.0,0.93767,3e-05,9.81216]
[1776502675367,49.61,76758.46,0.0,0.93762,3e-05,9.8182]
[1776502681372,49.6,76758.98,0.0,0.93767,3e-05,9.81214]
[1776502687378,49.59,76757.22,0.0,0.93764,3e-05,9.81509]
[1776502692383,49.59,76759.9,0.0,0.93774,3e-05,9.80292]
[1776502695386,49.59,76769.43,0.0,0.93804,3e-05,9.7676]
[1776502700391,49.57,76773.52,0.0,0.93821,3e-05,9.747]
[1776502706397,49.53,76771.74,0.0,0.9383,3e-05,9.73589]
[1776502709400,49.52,76764.05,0.0,0.93813,3e-05,9.75581]
[1776502715406,49.48,76764.07,0.0,0.93827,3e-05,9.73806]
[1776502720411,49.46,76763.97,0.0,0.93834,3e-05,9.72856]
[1776502725416,49.44,76765.85,0.0,0.93847,3e-05,9.71355]
[1776502730421,49.43,76764.76,0.0,0.93849,3e-05,9.71117]
[1776502735426,49.42,76762.25,0.0,0.93846,3e-05,9.71456]
[1776502740431,49.41,76762.56,0.0,0.93851,3e-05,9.70835]
[1776502745436,49.4,76763.13,0.0,0.93856,3e-05,9.70227]
[1776502750441,49.39,76757.68,0.0,0.93842,3e-05,9.7185]
[1776502755453,49.38,76758.15,0.0,0.93846,3e-05,9.7129]
[1776502760458,49.37,76757.93,0.0,0.93848,3e-05,9.71057]
[1776502765463,49.37,76759.09,0.0,0.93854,3e-05,9.7039]
[1776502770468,49.36,76759.68,0.0,0.93857,3e-05,9.6999]
[1776502775473,49.36,76760.45,0.0,0.93862,3e-05,9.69297]
[1776502780479,49.36,76760.95,0.0,0.93864,3e-05,9.69027]
[1776502785484,49.34,76760.13,0.0,0.9387,3e-05,9.68287]
[1776502791490,49.3,76759.24,0.0,0.93882,3e-05,9.66884]
[1776502796495,49.27,76759.65,0.0,0.93892,3e-05,9.65568]
[1776502801500,49.25,76760.95,0.0,0.93904,3e-05,9.6417]
[1776502803502,49.24,76756.01,0.0,0.93891,3e-05,9.65632]
[1776502804503,49.24,76742.75,0.0,0.93853,3e-05,9.70243]
[1776502805504,49.23,76735.98,0.0,0.93834,3e-05,9.72451]
[1776502806505,49.22,76728.84,0.0,0.93815,3e-05,9.74767]
[1776502809451,49.2,76727.14,0.0,0.93817,3e-05,9.74455]
[1776502810457,49.2,76720.1,0.0,0.93798,3e-05,9.76723]
[1776502815492,49.18,76722.01,0.0,0.93809,3e-05,9.75337]
[1776502816517,49.18,76733.27,0.0,0.93844,3e-05,9.71184]
[1776502821525,49.18,76732.55,0.0,0.93842,3e-05,9.71447]
[1776502826530,49.18,76734.8,0.0,0.93849,3e-05,9.7063]
[1776502831535,49.18,76736.82,0.0,0.93856,3e-05,9.69617]
[1776502836540,49.18,76728.79,0.0,0.93832,3e-05,9.72584]
[1776502840545,49.18,76722.97,0.0,0.93814,3e-05,9.74719]
[1776502844554,49.18,76728.1,0.0,0.9383,3e-05,9.72817]
[1776502848558,49.18,76720.95,0.0,0.93808,3e-05,9.75442]
[1776502853563,49.18,76720.49,0.0,0.93806,3e-05,9.75583]
[1776502857567,49.18,76711.41,0.0,0.93778,3e-05,9.78912]
[1776502862572,49.18,76705.2,0.0,0.93759,3e-05,9.81152]
[1776502864574,49.18,76694.88,0.0,0.93728,3e-05,9.84923]
[1776502866576,49.18,76683.76,0.0,0.93693,3e-05,9.89034]
[1776502870579,49.17,76678.1,0.0,0.93676,3e-05,9.91022]
[1776502875584,49.17,76673.87,0.0,0.93664,3e-05,9.9244]
[1776502876585,49.17,76668.67,0.0,0.93648,3e-05,9.94346]
[1776502880589,49.17,76660.17,0.0,0.93622,3e-05,9.97373]
[1776502881590,49.17,76653.23,0.0,0.936,3e-05,9.99932]
[1776502882591,49.17,76645.47,0.0,0.93576,3e-05,10.028]
[1776502883592,49.16,76651.69,0.0,0.93596,3e-05,10.00429]
[1776502884593,49.16,76658.68,0.0,0.93618,3e-05,9.97776]
[1776502890599,49.16,76666.18,0.0,0.93644,3e-05,9.94768]
[1776502891600,49.16,76672.81,0.0,0.93667,3e-05,9.91984]
[1776502895604,49.16,76665.48,0.0,0.93644,3e-05,9.94603]
[1776502896605,49.16,76660.25,0.0,0.93628,3e-05,9.96519]
[1776502901610,49.15,76661.92,0.0,0.93635,3e-05,9.95705]
[1776502906615,49.15,76660.67,0.0,0.93633,3e-05,9.95984]
[1776502911620,49.14,76665.41,0.0,0.93649,3e-05,9.94029]
[1776502915624,49.14,76659.87,0.0,0.93633,3e-05,9.95958]
[1776502920629,49.14,76659.12,0.0,0.93632,3e-05,9.96045]
[1776502925634,49.13,76658.71,0.0,0.93632,3e-05,9.96012]
[1776502927636,49.13,76663.99,0.0,0.93649,3e-05,9.93967]
[1776502928637,49.13,76655.31,0.0,0.93622,3e-05,9.97181]
[1776502929550,49.13,76655.31,0.0,0.93622,3e-05,9.97142]
[1776502930639,49.13,76643.95,0.0,0.93586,3e-05,10.01364]
[1776502935644,49.12,76640.96,0.0,0.93579,3e-05,10.02281]
[1776502940649,49.12,76638.4,0.0,0.93573,3e-05,10.02959]
[1776502942651,49.11,76643.55,0.0,0.9359,3e-05,10.00878]
[1776502947656,49.11,76645.5,0.0,0.936,3e-05,9.99791]
[1776502951661,49.1,76650.93,0.0,0.93621,3e-05,9.97179]
[1776502953667,49.1,76656.79,0.0,0.93641,3e-05,9.94846]
[1776502958671,49.09,76656.76,0.0,0.93644,3e-05,9.94512]
[1776502960673,49.09,76665.3,0.0,0.93672,3e-05,9.91189]
[1776502965684,49.08,76668.48,0.0,0.93684,3e-05,9.89697]
[1776502969688,49.07,76673.99,0.0,0.93704,3e-05,9.87406]
[1776502974693,49.07,76670.15,0.0,0.93694,3e-05,9.8855]
[1776502979698,49.06,76665.24,0.0,0.93681,3e-05,9.90082]
[1776502984674,49.05,76661.09,0.0,0.9367,3e-05,9.91318]
[1776502985680,49.05,76659.6,0.0,0.93666,3e-05,9.91809]
[1776502986688,49.05,76652.92,0.0,0.93645,3e-05,9.94239]
[1776502987694,49.05,76647.86,0.0,0.9363,3e-05,9.96064]
[1776502992713,49.04,76643.24,0.0,0.93618,3e-05,9.97433]
[1776502995716,49.04,76634.94,0.0,0.93593,3e-05,10.00328]
[1776503000721,49.03,76632.6,0.0,0.93589,3e-05,10.00823]
[1776503004725,49.02,76637.73,0.0,0.93608,3e-05,9.98594]
[1776503009730,49.01,76636.12,0.0,0.93606,3e-05,9.98828]
[1776503014735,49.01,76640.13,0.0,0.93623,3e-05,9.96678]
[1776503019740,49.0,76639.43,0.0,0.93624,3e-05,9.96587]
[1776503024745,48.99,76636.56,0.0,0.93618,3e-05,9.97312]
[1776503028751,48.98,76630.2,0.0,0.936,3e-05,9.99413]
[1776503033756,48.98,76631.17,0.0,0.93606,3e-05,9.98678]
[1776503038761,48.97,76633.63,0.0,0.93617,3e-05,9.97401]
[1776503040763,48.96,76640.81,0.0,0.93641,3e-05,9.94566]
[1776503045768,48.96,76648.59,0.0,0.93668,3e-05,9.91334]
[1776503046769,48.96,76655.66,0.0,0.93691,3e-05,9.8863]
[1776503048771,48.95,76665.89,0.0,0.93724,3e-05,9.84705]
[1776503054777,48.95,76665.87,0.0,0.93727,3e-05,9.8441]
[1776503059782,48.94,76666.42,0.0,0.9373,3e-05,9.83961]
[1776503064787,48.94,76668.69,0.0,0.93739,3e-05,9.82874]
[1776503069792,48.93,76671.86,0.0,0.93751,3e-05,9.81457]
[1776503074797,48.93,76669.83,0.0,0.93748,3e-05,9.81706]
[1776503077800,48.92,76678.18,0.0,0.93776,3e-05,9.7847]
[1776503078801,48.92,76684.31,0.0,0.93795,3e-05,9.76154]
[1776503083806,48.92,76680.69,0.0,0.93785,3e-05,9.77313]
[1776503088811,48.92,76679.57,0.0,0.93783,3e-05,9.77537]
[1776503093816,48.91,76679.39,0.0,0.93784,3e-05,9.77409]
[1776503098821,48.91,76681.48,0.0,0.93792,3e-05,9.76446]
[1776503101824,48.9,76690.64,0.0,0.93822,3e-05,9.7294]
[1776503106829,48.9,76694.44,0.0,0.93835,3e-05,9.71386]
[1776503111834,48.9,76693.45,0.0,0.93833,3e-05,9.71608]
[1776503116839,48.9,76694.48,0.0,0.93837,3e-05,9.71092]
[1776503121844,48.89,76698.87,0.0,0.93852,3e-05,9.69332]
[1776503122845,48.89,76705.8,0.0,0.93874,3e-05,9.66747]
[1776503124847,48.89,76713.28,0.0,0.93897,3e-05,9.63948]
[1776503128851,48.89,76718.6,0.0,0.93914,3e-05,9.61928]
[1776503133858,48.89,76723.39,0.0,0.93931,3e-05,9.59827]
[1776503138863,48.89,76728.03,0.0,0.93946,3e-05,9.58081]
[1776503143868,48.89,76722.76,0.0,0.9393,3e-05,9.59983]
[1776503147872,48.89,76713.46,0.0,0.93901,3e-05,9.63365]
[1776503151845,48.88,76710.68,0.0,0.93893,3e-05,9.64321]
[1776503152852,48.88,76702.53,0.0,0.93868,3e-05,9.67309]
[1776503153859,48.88,76696.44,0.0,0.9385,3e-05,9.69534]
[1776503154866,48.88,76691.17,0.0,0.93833,3e-05,9.71459]
[1776503159885,48.88,76687.99,0.0,0.93825,3e-05,9.72493]
[1776503164890,48.88,76692.63,0.0,0.9384,3e-05,9.70629]
[1776503169895,48.87,76693.34,0.0,0.93844,3e-05,9.70236]
[1776503174900,48.87,76685.39,0.0,0.9382,3e-05,9.73054]
[1776503177903,48.87,76672.72,0.0,0.93781,3e-05,9.7766]
[1776503182908,48.86,76672.01,0.0,0.9378,3e-05,9.77732]
[1776503187913,48.86,76677.41,0.0,0.93799,3e-05,9.75536]
[1776503190916,48.86,76682.54,0.0,0.93816,3e-05,9.73536]
[1776503195921,48.85,76683.1,0.0,0.9382,3e-05,9.72896]
[1776503200926,48.85,76678.13,0.0,0.93806,3e-05,9.74585]
[1776503204930,48.85,76666.08,0.0,0.93769,3e-05,9.7893]
[1776503207933,48.85,76664.16,0.0,0.93764,3e-05,9.79527]
[1776503213939,48.84,76665.2,0.0,0.93769,3e-05,9.789]
[1776503218944,48.84,76666.28,0.0,0.93774,3e-05,9.78305]
[1776503223949,48.83,76667.7,0.0,0.9378,3e-05,9.77587]
[1776503228954,48.83,76664.0,0.0,0.9377,3e-05,9.78777]
[1776503230956,48.83,76656.65,0.0,0.93748,3e-05,9.81438]
[1776503235961,48.82,76656.48,0.0,0.93749,3e-05,9.81287]
[1776503240966,48.82,76652.58,0.0,0.93738,3e-05,9.82527]
[1776503246971,48.81,76650.43,0.0,0.93734,3e-05,9.83062]
[1776503252977,48.81,76659.25,0.0,0.93765,3e-05,9.79222]
[1776503255980,48.8,76652.04,0.0,0.93744,3e-05,9.81791]
[1776503260985,48.8,76663.13,0.0,0.9378,3e-05,9.77438]
[1776503265990,48.79,76663.55,0.0,0.93783,3e-05,9.77105]
[1776503270995,48.79,76660.92,0.0,0.93776,3e-05,9.77904]
[1776503276000,48.79,76657.52,0.0,0.93767,3e-05,9.78979]
[1776503281007,48.78,76656.81,0.0,0.93767,3e-05,9.79052]
[1776503286013,48.78,76655.97,0.0,0.93765,3e-05,9.79172]
[1776503291017,48.77,76655.54,0.0,0.93766,3e-05,9.79141]
[1776503296023,48.77,76651.35,0.0,0.93754,3e-05,9.80512]
[1776503301028,48.76,76651.05,0.0,0.93755,3e-05,9.80421]
[1776503306033,48.76,76649.85,0.0,0.93753,3e-05,9.80668]
[1776503311038,48.76,76643.44,0.0,0.93736,3e-05,9.82578]
[1776503316043,48.75,76643.94,0.0,0.93739,3e-05,9.82174]
[1776503321043,48.75,76642.34,0.0,0.93736,3e-05,9.82557]
[1776503326058,48.74,76638.61,0.0,0.93726,3e-05,9.83729]
[1776503331063,48.74,76635.45,0.0,0.93718,3e-05,9.84683]
[1776503336068,48.73,76634.44,0.0,0.93716,3e-05,9.84828]
[1776503341072,48.73,76632.69,0.0,0.93713,3e-05,9.85248]
[1776503343074,48.72,76623.81,0.0,0.93685,3e-05,9.88484]
[1776503344075,48.72,76618.57,0.0,0.93669,3e-05,9.90403]
[1776503348079,48.72,76613.02,0.0,0.93653,3e-05,9.92267]
[1776503351082,48.71,76617.99,0.0,0.9367,3e-05,9.90223]
[1776503352083,48.71,76626.63,0.0,0.93698,3e-05,9.86923]
[1776503355086,48.71,76631.85,0.0,0.93716,3e-05,9.84818]
[1776503356087,48.71,76640.48,0.0,0.93744,3e-05,9.81542]
[1776503357088,48.71,76647.86,0.0,0.93767,3e-05,9.7874]
[1776503359090,48.71,76635.84,0.0,0.9373,3e-05,9.83198]
[1776503360091,48.71,76612.97,0.0,0.93657,3e-05,9.91742]
[1776503365096,48.7,76611.98,0.0,0.93656,3e-05,9.91827]
[1776503367101,48.7,76609.01,0.0,0.93648,3e-05,9.92864]
[1776503368102,48.7,76575.57,0.0,0.9354,3e-05,10.05518]
[1776503369103,48.7,76547.47,0.0,0.93448,3e-05,10.16206]
[1776503374108,48.69,76548.34,0.0,0.93453,3e-05,10.15473]
[1776503377111,48.69,76534.5,0.0,0.93408,3e-05,10.20693]
[1776503380114,48.69,76529.25,0.0,0.93392,3e-05,10.22606]
[1776503385119,48.69,76526.1,0.0,0.93383,3e-05,10.23649]
[1776503390124,48.68,76524.56,0.0,0.93379,3e-05,10.24057]
[1776503393127,48.68,76492.26,0.0,0.93272,3e-05,10.3638]
[1776503394128,48.68,76484.0,0.0,0.93245,3e-05,10.39515]
[1776503396130,48.68,76490.93,0.0,0.9327,3e-05,10.36718]
[1776503398132,48.67,76497.7,0.0,0.93293,3e-05,10.33992]
[1776503400134,48.67,76502.86,0.0,0.93311,3e-05,10.31905]
[1776503405151,48.67,76503.34,0.0,0.93314,3e-05,10.31528]
[1776503407153,48.66,76531.7,0.0,0.9341,3e-05,10.20501]
[1776503411157,48.66,76537.3,0.0,0.93429,3e-05,10.18268]
[1776503415161,48.66,76546.71,0.0,0.93461,3e-05,10.14568]
[1776503416162,48.66,76553.07,0.0,0.93482,3e-05,10.12122]
[1776503421167,48.66,76558.43,0.0,0.935,3e-05,10.10001]
[1776503426172,48.66,76557.7,0.0,0.93498,3e-05,10.10209]
[1776503429175,48.66,76563.86,0.0,0.93519,3e-05,10.07825]
[1776503431177,48.66,76575.69,0.0,0.93559,3e-05,10.03027]
[1776503432178,48.66,76580.77,0.0,0.93575,3e-05,10.01098]
[1776503437183,48.66,76584.25,0.0,0.93587,3e-05,9.99785]
[1776503442188,48.66,76584.89,0.0,0.93588,3e-05,9.99558]
[1776503444190,48.66,76576.5,0.0,0.93561,3e-05,10.0274]
[1776503445191,48.66,76570.71,0.0,0.93543,3e-05,10.04935]
[1776503446192,48.66,76561.98,0.0,0.93514,3e-05,10.08247]
[1776503451197,48.66,76558.92,0.0,0.93505,3e-05,10.09349]
[1776503456202,48.65,76559.18,0.0,0.93506,3e-05,10.09189]
[1776503460206,48.65,76564.59,0.0,0.93524,3e-05,10.07084]
[1776503465211,48.65,76572.89,0.0,0.93551,3e-05,10.0389]
[1776503470216,48.65,76580.33,0.0,0.93576,3e-05,10.01058]
[1776503476222,48.65,76578.84,0.0,0.93571,3e-05,10.01624]
[1776503482188,48.65,76581.03,0.0,0.93578,3e-05,10.00796]
[1776503487222,48.65,76582.62,0.0,0.93583,3e-05,10.00203]
[1776503491240,48.65,76576.93,0.0,0.93566,3e-05,10.02079]
[1776503495244,48.65,76571.09,0.0,0.93547,3e-05,10.04291]
[1776503500249,48.65,76570.17,0.0,0.93544,3e-05,10.04616]
[1776503505254,48.65,76565.35,0.0,0.93529,3e-05,10.06412]
[1776503510259,48.65,76564.72,0.0,0.93527,3e-05,10.06614]
[1776503511260,48.65,76559.37,0.0,0.9351,3e-05,10.0864]
[1776503516265,48.65,76552.38,0.0,0.93488,3e-05,10.11239]
[1776503518267,48.65,76545.85,0.0,0.93466,3e-05,10.13695]
[1776503523272,48.65,76543.27,0.0,0.93459,3e-05,10.14578]
[1776503524273,48.64,76551.84,0.0,0.93487,3e-05,10.1129]
[1776503527276,48.64,76545.55,0.0,0.93467,3e-05,10.1364]
[1776503532281,48.64,76542.02,0.0,0.93456,3e-05,10.14888]
[1776503535284,48.64,76550.84,0.0,0.93486,3e-05,10.11459]
[1776503537286,48.64,76556.8,0.0,0.93505,3e-05,10.09159]
[1776503539288,48.64,76562.66,0.0,0.93525,3e-05,10.06904]
[1776503545294,48.64,76566.83,0.0,0.93539,3e-05,10.05283]
[1776503550299,48.64,76566.55,0.0,0.93538,3e-05,10.05362]
[1776503555304,48.64,76567.69,0.0,0.93543,3e-05,10.04616]
[1776503560309,48.64,76570.02,0.0,0.93551,3e-05,10.03708]
[1776503562311,48.64,76575.43,0.0,0.93569,3e-05,10.0165]
[1776503564019,48.64,76574.44,0.0,0.93565,3e-05,10.02031]
[1776503565314,48.64,76589.47,0.0,0.93614,3e-05,9.96337]
[1776503567316,48.64,76596.09,0.0,0.93635,3e-05,9.93857]
[1776503569318,48.64,76603.86,0.0,0.93661,3e-05,9.90885]
[1776503573322,48.64,76610.78,0.0,0.93683,3e-05,9.88214]
[1776503576325,48.63,76616.09,0.0,0.937,3e-05,9.86181]
[1776503579328,48.63,76610.4,0.0,0.93683,3e-05,9.88291]
[1776503585334,48.63,76608.29,0.0,0.93676,3e-05,9.89004]
[1776503590339,48.63,76610.5,0.0,0.93684,3e-05,9.88106]
[1776503595355,48.63,76609.04,0.0,0.9368,3e-05,9.88594]
[1776503600360,48.63,76608.17,0.0,0.93678,3e-05,9.88854]
[1776503605365,48.63,76608.52,0.0,0.93679,3e-05,9.88658]
[1776503611371,48.62,76609.21,0.0,0.93684,3e-05,9.88035]
[1776503616375,48.62,76609.29,0.0,0.93685,3e-05,9.87942]
[1776503621380,48.62,76613.68,0.0,0.93699,3e-05,9.86234]
[1776503623382,48.62,76620.44,0.0,0.93721,3e-05,9.83679]
[1776503628386,48.62,76619.28,0.0,0.93717,3e-05,9.84085]
[1776503633391,48.62,76619.11,0.0,0.93717,3e-05,9.84118]
[1776503638396,48.62,76619.03,0.0,0.93717,3e-05,9.84121]
[1776503643402,48.62,76618.84,0.0,0.93717,3e-05,9.84162]
[1776503649408,48.62,76617.2,0.0,0.93712,3e-05,9.84737]
[1776503655403,48.62,76617.23,0.0,0.93712,3e-05,9.84718]
[1776503656410,48.62,76613.35,0.0,0.93699,3e-05,9.86196]
[1776503657416,48.62,76596.75,0.0,0.93646,3e-05,9.92475]
[1776503660421,48.62,76579.11,0.0,0.93589,3e-05,9.99202]
[1776503661422,48.62,76564.92,0.0,0.93543,3e-05,10.0459]
[1776503666427,48.62,76568.94,0.0,0.93556,3e-05,10.03045]
[1776503670431,48.62,76556.8,0.0,0.93516,3e-05,10.07656]
[1776503671432,48.62,76549.23,0.0,0.93493,3e-05,10.10242]
[1776503676436,48.62,76548.59,0.0,0.93492,3e-05,10.1042]
[1776503681441,48.62,76549.05,0.0,0.93494,3e-05,10.10178]
[1776503686446,48.61,76547.92,0.0,0.93491,3e-05,10.10539]
[1776503690450,48.61,76556.04,0.0,0.93518,3e-05,10.07393]
[1776503696456,48.61,76557.19,0.0,0.93522,3e-05,10.06912]
[1776503701461,48.61,76556.19,0.0,0.93519,3e-05,10.0725]
[1776503706466,48.61,76552.05,0.0,0.93506,3e-05,10.08773]
[1776503711471,48.61,76548.72,0.0,0.93495,3e-05,10.09981]
[1776503715101,48.61,76545.75,0.0,0.93486,3e-05,10.11058]
[1776503717477,48.61,76540.53,0.0,0.93469,3e-05,10.13021]
[1776503722482,48.6,76538.51,0.0,0.93463,3e-05,10.13699]
[1776503728488,48.6,76542.58,0.0,0.93477,3e-05,10.12061]
[1776503733493,48.6,76542.04,0.0,0.93478,3e-05,10.11885]
[1776503738498,48.6,76541.16,0.0,0.93476,3e-05,10.12142]
[1776503744504,48.6,76541.44,0.0,0.93478,3e-05,10.11937]
[1776503749509,48.6,76540.98,0.0,0.93477,3e-05,10.12051]
[1776503754514,48.59,76541.0,0.0,0.93477,3e-05,10.11947]
[1776503759519,48.59,76539.95,0.0,0.93475,3e-05,10.1227]
[1776503765452,48.59,76542.8,0.0,0.93485,3e-05,10.11101]
[1776503766526,48.59,76554.01,0.0,0.93522,3e-05,10.06813]
[1776503771532,48.59,76552.52,0.0,0.93517,3e-05,10.07338]
[1776503776537,48.59,76554.2,0.0,0.93523,3e-05,10.06659]
[1776503781542,48.59,76552.53,0.0,0.93518,3e-05,10.07255]
[1776503786547,48.59,76553.24,0.0,0.9352,3e-05,10.06951]
[1776503788549,48.59,76546.46,0.0,0.93498,3e-05,10.09517]
[1776503793554,48.59,76546.74,0.0,0.93501,3e-05,10.09068]
[1776503797558,48.58,76540.75,0.0,0.93482,3e-05,10.11307]
[1776503802563,48.58,76537.22,0.0,0.93471,3e-05,10.12577]
[1776503808569,48.58,76533.36,0.0,0.93459,3e-05,10.13944]
[1776503814575,48.58,76530.18,0.0,0.9345,3e-05,10.15047]
[1776503816533,48.58,76530.18,0.0,0.9345,3e-05,10.14987]
[1776503817579,48.58,76509.32,0.0,0.93382,3e-05,10.22959]
[1776503818564,48.58,76495.51,0.0,0.93335,3e-05,10.28286]
[1776503819572,48.57,76495.51,0.0,0.93336,3e-05,10.28256]
[1776503820579,48.57,76480.51,0.0,0.93286,3e-05,10.34028]
[1776503821585,48.57,76465.87,0.0,0.93236,3e-05,10.39681]
[1776503826597,48.57,76465.91,0.0,0.93238,3e-05,10.39536]
[1776503828599,48.57,76452.51,0.0,0.93193,3e-05,10.44699]
[1776503829600,48.57,76443.96,0.0,0.93163,3e-05,10.48041]
[1776503834605,48.57,76449.57,0.0,0.93182,3e-05,10.45894]
[1776503836607,48.57,76458.13,0.0,0.93211,3e-05,10.4259]
[1776503839610,48.57,76464.86,0.0,0.93234,3e-05,10.39985]
[1776503841612,48.57,76473.95,0.0,0.93265,3e-05,10.36417]
[1776503845616,48.57,76479.78,0.0,0.93285,3e-05,10.34095]
[1776503851622,48.56,76489.56,0.0,0.93321,3e-05,10.29776]
[1776503854625,48.56,76482.51,0.0,0.93299,3e-05,10.32371]
[1776503856627,48.56,76477.05,0.0,0.93281,3e-05,10.34384]
[1776503859630,48.56,76470.72,0.0,0.93261,3e-05,10.36685]
[1776503860631,48.55,76464.52,0.0,0.93241,3e-05,10.39036]
[1776503862633,48.55,76471.83,0.0,0.93267,3e-05,10.36087]
[1776503863634,48.55,76482.51,0.0,0.93303,3e-05,10.319]
[1776503868639,48.55,76481.91,0.0,0.93303,3e-05,10.31903]
[1776503872643,48.54,76487.23,0.0,0.93322,3e-05,10.29665]
[1776503874645,48.54,76493.4,0.0,0.93344,3e-05,10.27199]
[1776503879650,48.54,76498.76,0.0,0.93363,3e-05,10.24946]
[1776503883654,48.53,76503.78,0.0,0.93381,3e-05,10.22877]
[1776503888659,48.53,76504.61,0.0,0.93385,3e-05,10.22433]
[1776503890660,48.53,76541.5,0.0,0.93507,3e-05,10.08221]
[1776503895665,48.53,76537.19,0.0,0.93493,3e-05,10.09819]
[1776503900670,48.53,76537.74,0.0,0.93496,3e-05,10.09553]
[1776503905675,48.53,76532.05,0.0,0.93477,3e-05,10.1167]
[1776503906676,48.53,76523.9,0.0,0.93451,3e-05,10.14774]
[1776503907677,48.52,76517.5,0.0,0.9343,3e-05,10.17207]
[1776503912682,48.52,76517.64,0.0,0.93433,3e-05,10.16753]
[1776503917687,48.52,76518.54,0.0,0.93437,3e-05,10.16299]
[1776503922692,48.52,76519.84,0.0,0.93442,3e-05,10.15697]
[1776503925695,48.52,76514.09,0.0,0.93423,3e-05,10.17838]
[1776503927697,48.52,76508.25,0.0,0.93404,3e-05,10.2003]
[1776503933703,48.51,76508.91,0.0,0.93408,3e-05,10.19611]
[1776503934704,48.51,76518.89,0.0,0.93441,3e-05,10.15754]
[1776503939709,48.51,76519.52,0.0,0.93444,3e-05,10.15415]
[1776503944714,48.51,76522.59,0.0,0.93455,3e-05,10.14138]
[1776503945716,48.51,76529.08,0.0,0.93477,3e-05,10.11637]
[1776503950720,48.5,76524.31,0.0,0.93461,3e-05,10.13387]
[1776503954724,48.5,76518.67,0.0,0.93443,3e-05,10.1548]
[1776503959729,48.5,76513.07,0.0,0.93426,3e-05,10.17526]
[1776503964734,48.5,76507.57,0.0,0.93408,3e-05,10.19543]
[1776503970740,48.49,76506.94,0.0,0.93408,3e-05,10.19599]
[1776503974744,48.49,76496.26,0.0,0.93375,3e-05,10.2332]
[1776503976696,48.49,76491.2,0.0,0.93358,3e-05,10.25201]
[1776503977703,48.49,76485.61,0.0,0.9334,3e-05,10.27323]
[1776503982737,48.49,76483.58,0.0,0.93335,3e-05,10.27916]
[1776503984752,48.48,76489.02,0.0,0.93354,3e-05,10.25742]
[1776503987758,48.48,76494.15,0.0,0.93372,3e-05,10.23664]
[1776503992763,48.48,76495.19,0.0,0.93376,3e-05,10.23102]
[1776503996767,48.48,76503.83,0.0,0.93406,3e-05,10.19654]
[1776504001772,48.47,76509.88,0.0,0.93427,3e-05,10.17204]
[1776504002773,48.47,76521.69,0.0,0.93467,3e-05,10.12653]
[1776504007778,48.47,76522.51,0.0,0.9347,3e-05,10.12269]
[1776504009780,48.47,76517.37,0.0,0.93453,3e-05,10.14206]
[1776504013784,48.47,76511.94,0.0,0.93436,3e-05,10.16217]
[1776504018789,48.47,76512.47,0.0,0.93438,3e-05,10.15912]
[1776504023794,48.47,76511.37,0.0,0.93436,3e-05,10.16231]
[1776504028799,48.46,76510.13,0.0,0.93432,3e-05,10.16606]
[1776504033804,48.46,76511.67,0.0,0.9344,3e-05,10.15626]
[1776504039810,48.46,76512.93,0.0,0.93445,3e-05,10.15032]
[1776504044815,48.46,76512.36,0.0,0.93444,3e-05,10.15157]
[1776504049820,48.45,76511.59,0.0,0.93442,3e-05,10.15359]
[1776504054825,48.45,76510.57,0.0,0.9344,3e-05,10.15657]
[1776504060831,48.45,76511.91,0.0,0.93445,3e-05,10.1503]
[1776504065836,48.45,76511.91,0.0,0.93446,3e-05,10.14939]
[1776504070841,48.45,76511.27,0.0,0.93444,3e-05,10.15093]
[1776504074846,48.44,76497.06,0.0,0.93398,3e-05,10.20484]
[1776504075847,48.44,76488.89,0.0,0.93371,3e-05,10.23607]
[1776504080852,48.44,76490.57,0.0,0.93378,3e-05,10.22804]
[1776504086858,48.44,76491.58,0.0,0.93383,3e-05,10.22233]
[1776504091863,48.43,76492.1,0.0,0.93387,3e-05,10.216]
[1776504096868,48.43,76490.4,0.0,0.93383,3e-05,10.22118]
[1776504101873,48.43,76485.71,0.0,0.93368,3e-05,10.2377]
[1776504106878,48.42,76481.11,0.0,0.93354,3e-05,10.25381]
[1776504109881,48.42,76487.91,0.0,0.93378,3e-05,10.22655]
[1776504113885,48.42,76494.18,0.0,0.934,3e-05,10.20127]
[1776504118890,48.42,76499.05,0.0,0.93417,3e-05,10.18127]
[1776504123895,48.41,76500.68,0.0,0.93423,3e-05,10.17391]
[1776504126898,48.41,76506.81,0.0,0.93444,3e-05,10.14971]
[1776504127899,48.41,76514.81,0.0,0.93471,3e-05,10.11886]
[1776504128900,48.41,76523.79,0.0,0.935,3e-05,10.0843]
[1776504131903,48.41,76515.83,0.0,0.93474,3e-05,10.1146]
[1776504132904,48.41,76508.05,0.0,0.93449,3e-05,10.14434]
[1776504137909,48.41,76505.75,0.0,0.93442,3e-05,10.15228]
[1776504143915,48.41,76503.95,0.0,0.93437,3e-05,10.1581]
[1776504148920,48.4,76503.69,0.0,0.93437,3e-05,10.1582]
[1776504153927,48.4,76503.36,0.0,0.93438,3e-05,10.15584]
[1776504157931,48.4,76497.25,0.0,0.93418,3e-05,10.17837]
[1776504160934,48.4,76507.91,0.0,0.93454,3e-05,10.1367]
[1776504161935,48.4,76521.75,0.0,0.935,3e-05,10.08348]
[1776504166940,48.4,76518.43,0.0,0.93489,3e-05,10.09584]
[1776504171945,48.4,76516.99,0.0,0.93485,3e-05,10.10092]
[1776504176950,48.4,76510.61,0.0,0.93464,3e-05,10.12488]
[1776504181956,48.39,76508.37,0.0,0.93458,3e-05,10.1328]
[1776504183958,48.39,76501.4,0.0,0.93435,3e-05,10.15927]
[1776504188963,48.39,76502.26,0.0,0.93438,3e-05,10.15505]
[1776504191966,48.39,76508.07,0.0,0.93458,3e-05,10.1322]
[1776504196971,48.39,76508.47,0.0,0.9346,3e-05,10.12996]
[1776504200975,48.39,76503.37,0.0,0.93444,3e-05,10.14898]
[1776504205980,48.39,76503.96,0.0,0.93446,3e-05,10.14585]
[1776504210985,48.38,76505.47,0.0,0.93452,3e-05,10.13925]
[1776504215990,48.38,76504.33,0.0,0.9345,3e-05,10.13998]
[1776504220995,48.38,76503.39,0.0,0.93448,3e-05,10.14282]
[1776504226000,48.38,76503.52,0.0,0.93449,3e-05,10.14152]
[1776504231005,48.38,76503.22,0.0,0.93449,3e-05,10.14192]
[1776504236012,48.38,76504.12,0.0,0.93452,3e-05,10.13769]
[1776504241017,48.37,76504.51,0.0,0.93454,3e-05,10.13544]
[1776504246022,48.37,76505.18,0.0,0.93457,3e-05,10.13216]
[1776504251027,48.37,76503.65,0.0,0.93453,3e-05,10.1373]
[1776504256031,48.37,76506.0,0.0,0.93461,3e-05,10.12756]
[1776504261036,48.37,76504.59,0.0,0.93457,3e-05,10.13232]
[1776504262041,48.37,76499.53,0.0,0.9344,3e-05,10.15162]
[1776504264043,48.37,76490.1,0.0,0.93409,3e-05,10.18821]
[1776504265044,48.37,76483.32,0.0,0.93386,3e-05,10.21448]
[1776504270049,48.37,76480.93,0.0,0.93378,3e-05,10.22394]
[1776504275054,48.37,76480.25,0.0,0.93377,3e-05,10.22388]
[1776504279058,48.37,76487.18,0.0,0.934,3e-05,10.19734]
[1776504281060,48.37,76480.84,0.0,0.93379,3e-05,10.22195]
[1776504283062,48.37,76486.99,0.0,0.934,3e-05,10.19765]
[1776504284063,48.37,76493.54,0.0,0.93422,3e-05,10.17217]
[1776504287066,48.37,76500.07,0.0,0.93444,3e-05,10.14646]
[1776504289068,48.37,76506.02,0.0,0.93464,3e-05,10.12332]
[1776504294073,48.37,76506.05,0.0,0.93464,3e-05,10.12258]
[1776504299078,48.36,76506.87,0.0,0.93468,3e-05,10.11881]
[1776504302081,48.36,76512.23,0.0,0.93486,3e-05,10.09793]
[1776504304083,48.36,76519.97,0.0,0.93511,3e-05,10.06812]
[1776504308025,48.36,76522.54,0.0,0.9352,3e-05,10.05819]
[1776504309032,48.36,76530.35,0.0,0.93545,3e-05,10.02834]
[1776504313092,48.36,76539.49,0.0,0.93575,3e-05,9.99366]
[1776504315094,48.36,76545.29,0.0,0.93594,3e-05,9.97172]
[1776504320100,48.37,76539.74,0.0,0.93575,3e-05,9.99344]
[1776504324104,48.37,76549.78,0.0,0.93608,3e-05,9.95556]
[1776504326106,48.37,76557.97,0.0,0.93634,3e-05,9.92474]
[1776504331111,48.37,76555.01,0.0,0.93625,3e-05,9.93404]
[1776504336116,48.37,76555.02,0.0,0.93625,3e-05,9.93486]
[1776504341123,48.37,76558.06,0.0,0.93634,3e-05,9.92419]
[1776504346128,48.38,76556.71,0.0,0.93629,3e-05,9.93025]
[1776504351133,48.38,76556.2,0.0,0.93626,3e-05,9.93304]
[1776504356138,48.38,76555.57,0.0,0.93623,3e-05,9.9363]
[1776504361143,48.38,76557.13,0.0,0.93628,3e-05,9.93122]
[1776504366148,48.38,76557.01,0.0,0.93627,3e-05,9.93254]
[1776504370152,48.38,76551.64,0.0,0.93609,3e-05,9.95363]
[1776504376158,48.38,76564.83,0.0,0.93651,3e-05,9.90364]
[1776504378160,48.38,76570.65,0.0,0.9367,3e-05,9.88135]
[1776504383165,48.38,76570.59,0.0,0.9367,3e-05,9.88113]
[1776504387169,48.38,76576.66,0.0,0.9369,3e-05,9.8579]
[1776504392175,48.38,76573.3,0.0,0.93681,3e-05,9.86756]
[1776504397180,48.38,76574.86,0.0,0.93687,3e-05,9.8613]
[1776504398181,48.38,76580.12,0.0,0.93703,3e-05,9.84133]
[1776504402185,48.38,76585.37,0.0,0.9372,3e-05,9.82151]
[1776504404187,48.38,76591.32,0.0,0.93739,3e-05,9.79908]
[1776504409192,48.38,76590.2,0.0,0.93736,3e-05,9.80356]
[1776504414197,48.38,76589.62,0.0,0.93734,3e-05,9.80594]
[1776504419202,48.38,76591.09,0.0,0.93738,3e-05,9.80058]
[1776504424207,48.38,76590.93,0.0,0.93737,3e-05,9.80139]
[1776504429212,48.38,76592.87,0.0,0.93743,3e-05,9.79426]
[1776504434217,48.38,76591.36,0.0,0.93738,3e-05,9.80019]
[1776504439222,48.38,76590.65,0.0,0.93736,3e-05,9.80305]
[1776504444227,48.38,76587.27,0.0,0.93725,3e-05,9.81595]
[1776504449232,48.38,76588.7,0.0,0.9373,3e-05,9.81066]
[1776504454237,48.39,76591.41,0.0,0.9374,3e-05,9.7978]
[1776504460243,48.39,76590.61,0.0,0.93737,3e-05,9.80109]
[1776504464247,48.39,76584.96,0.0,0.93719,3e-05,9.82253]
[1776504469252,48.39,76584.59,0.0,0.93718,3e-05,9.82393]
[1776504475198,48.39,76583.87,0.0,0.93715,3e-05,9.82668]
[1776504480263,48.39,76582.56,0.0,0.93711,3e-05,9.83159]
[1776504486269,48.39,76581.4,0.0,0.93707,3e-05,9.83587]
[1776504491274,48.39,76576.78,0.0,0.93693,3e-05,9.85324]
[1776504495278,48.39,76583.3,0.0,0.93714,3e-05,9.82845]
[1776504501285,48.39,76584.04,0.0,0.93716,3e-05,9.82564]
[1776504506290,48.39,76585.45,0.0,0.93721,3e-05,9.82034]
[1776504511295,48.39,76586.17,0.0,0.93724,3e-05,9.81488]
[1776504516300,48.39,76586.21,0.0,0.93724,3e-05,9.81479]
[1776504521305,48.39,76587.57,0.0,0.93729,3e-05,9.80975]
[1776504526310,48.39,76587.99,0.0,0.9373,3e-05,9.8083]
[1776504531315,48.39,76588.71,0.0,0.93732,3e-05,9.80572]
[1776504536320,48.39,76589.75,0.0,0.93735,3e-05,9.80198]
[1776504541325,48.39,76592.18,0.0,0.93743,3e-05,9.79304]
[1776504544328,48.39,76599.56,0.0,0.93766,3e-05,9.76544]
[1776504549333,48.39,76599.47,0.0,0.93766,3e-05,9.76627]
[1776504554338,48.39,76599.29,0.0,0.93765,3e-05,9.7674]
[1776504559343,48.39,76595.97,0.0,0.93754,3e-05,9.7803]
[1776504564348,48.39,76596.73,0.0,0.93756,3e-05,9.77781]
[1776504569359,48.39,76594.36,0.0,0.93748,3e-05,9.78707]
[1776504574364,48.39,76596.99,0.0,0.93758,3e-05,9.7747]
[1776504579369,48.39,76596.18,0.0,0.93755,3e-05,9.77815]
[1776504585375,48.4,76596.71,0.0,0.93756,3e-05,9.7766]
[1776504590380,48.4,76596.64,0.0,0.93756,3e-05,9.77724]
[1776504595385,48.4,76595.94,0.0,0.93753,3e-05,9.78027]
[1776504600390,48.4,76595.61,0.0,0.93752,3e-05,9.78184]
[1776504606396,48.4,76587.31,0.0,0.93724,3e-05,9.81412]
[1776504611401,48.4,76584.8,0.0,0.93715,3e-05,9.8257]
[1776504616406,48.41,76581.14,0.0,0.93702,3e-05,9.84117]
[1776504621411,48.41,76579.7,0.0,0.93696,3e-05,9.84817]
[1776504626416,48.41,76577.84,0.0,0.93688,3e-05,9.85667]
[1776504631421,48.42,76576.03,0.0,0.93683,3e-05,9.86206]
[1776504636426,48.42,76579.28,0.0,0.93692,3e-05,9.85114]
[1776504641431,48.42,76584.43,0.0,0.93708,3e-05,9.83326]
[1776504647437,48.43,76585.41,0.0,0.93709,3e-05,9.8315]
[1776504652438,48.43,76585.83,0.0,0.93709,3e-05,9.83153]
[1776504657447,48.43,76586.35,0.0,0.9371,3e-05,9.83118]
[1776504662452,48.44,76586.54,0.0,0.93709,3e-05,9.83207]
[1776504667457,48.44,76586.76,0.0,0.93708,3e-05,9.83283]
[1776504674464,48.45,76589.29,0.0,0.93715,3e-05,9.82556]
[1776504679469,48.45,76589.68,0.0,0.93714,3e-05,9.82574]
[1776504684474,48.45,76589.36,0.0,0.93712,3e-05,9.82857]
[1776504689479,48.46,76589.37,0.0,0.93711,3e-05,9.83015]
[1776504693483,48.46,76599.23,0.0,0.93743,3e-05,9.79147]
[1776504696486,48.46,76604.29,0.0,0.93758,3e-05,9.77363]
[1776504701491,48.47,76606.6,0.0,0.93764,3e-05,9.76699]
[1776504706496,48.47,76608.29,0.0,0.93767,3e-05,9.76278]
[1776504712502,48.47,76624.18,0.0,0.93817,3e-05,9.70354]
[1776504717507,48.47,76617.52,0.0,0.93797,3e-05,9.72745]
[1776504723513,48.47,76618.06,0.0,0.938,3e-05,9.72398]
[1776504728518,48.46,76616.21,0.0,0.93795,3e-05,9.7297]
[1776504733523,48.46,76616.5,0.0,0.93797,3e-05,9.72742]
[1776504736526,48.46,76622.5,0.0,0.93817,3e-05,9.70423]
[1776504741537,48.46,76624.99,0.0,0.93825,3e-05,9.69396]
[1776504742436,48.46,76624.99,0.0,0.93825,3e-05,9.69417]
[1776504743539,48.46,76641.62,0.0,0.93877,3e-05,9.63223]
[1776504746542,48.46,76654.62,0.0,0.93917,3e-05,9.58465]
[1776504751554,48.47,76658.52,0.0,0.9393,3e-05,9.56912]
[1776504756559,48.47,76654.99,0.0,0.93917,3e-05,9.58396]
[1776504761564,48.47,76653.52,0.0,0.93911,3e-05,9.59103]
[1776504766569,48.48,76653.55,0.0,0.9391,3e-05,9.59248]
[1776504771574,48.48,76650.75,0.0,0.939,3e-05,9.60443]
[1776504776579,48.48,76650.12,0.0,0.93897,3e-05,9.60823]
[1776504781584,48.49,76653.38,0.0,0.93906,3e-05,9.59757]
[1776504784587,48.49,76660.7,0.0,0.93929,3e-05,9.57066]
[1776504786589,48.49,76666.59,0.0,0.93947,3e-05,9.54885]
[1776504791597,48.49,76666.35,0.0,0.93946,3e-05,9.54992]
[1776504796602,48.49,76672.98,0.0,0.93966,3e-05,9.52558]
[1776504801606,48.49,76675.42,0.0,0.93973,3e-05,9.51701]
[1776504804609,48.49,76669.56,0.0,0.93955,3e-05,9.5389]
[1776504809614,48.49,76671.36,0.0,0.9396,3e-05,9.53256]
[1776504815620,48.49,76671.88,0.0,0.93963,3e-05,9.52828]
[1776504821623,48.49,76671.22,0.0,0.93961,3e-05,9.53114]
[1776504826631,48.49,76676.36,0.0,0.93977,3e-05,9.51248]
[1776504831636,48.49,76676.33,0.0,0.93976,3e-05,9.51311]
[1776504836643,48.49,76670.36,0.0,0.93957,3e-05,9.53561]
[1776504841648,48.49,76669.91,0.0,0.93956,3e-05,9.53754]
[1776504844651,48.5,76675.96,0.0,0.93974,3e-05,9.51535]
[1776504849656,48.5,76676.9,0.0,0.93977,3e-05,9.51237]
[1776504854661,48.5,76676.7,0.0,0.93976,3e-05,9.5136]
[1776504859666,48.5,76675.22,0.0,0.93971,3e-05,9.51951]
[1776504864671,48.5,76674.35,0.0,0.93968,3e-05,9.52316]
[1776504869676,48.5,76675.7,0.0,0.93972,3e-05,9.51855]
[1776504874681,48.5,76680.17,0.0,0.93987,3e-05,9.49975]
[1776504879686,48.5,76682.15,0.0,0.93992,3e-05,9.49305]
[1776504881688,48.5,76688.2,0.0,0.94011,3e-05,9.47101]
[1776504887694,48.51,76694.55,0.0,0.94029,3e-05,9.44863]
[1776504892699,48.51,76692.13,0.0,0.94021,3e-05,9.45847]
[1776504897704,48.51,76691.59,0.0,0.94019,3e-05,9.46135]
[1776504902708,48.51,76691.61,0.0,0.94018,3e-05,9.46215]
[1776504907713,48.51,76693.26,0.0,0.94022,3e-05,9.45697]
[1776504912718,48.52,76692.56,0.0,0.9402,3e-05,9.46045]
[1776504917723,48.52,76688.32,0.0,0.94006,3e-05,9.4769]
[1776504920726,48.52,76682.09,0.0,0.93986,3e-05,9.50034]
[1776504922728,48.52,76674.56,0.0,0.93963,3e-05,9.52836]
[1776504927733,48.52,76674.87,0.0,0.93964,3e-05,9.52752]
[1776504932738,48.52,76674.71,0.0,0.93964,3e-05,9.52564]
[1776504937743,48.52,76679.08,0.0,0.93978,3e-05,9.50992]
[1776504942748,48.52,76679.76,0.0,0.93979,3e-05,9.50789]
[1776504947753,48.52,76681.41,0.0,0.93984,3e-05,9.5023]
[1776504953759,48.52,76683.34,0.0,0.93989,3e-05,9.49586]
[1776504963769,48.53,76683.17,0.0,0.93988,3e-05,9.49763]
[1776504967771,48.53,76676.86,0.0,0.93968,3e-05,9.52131]
[1776504972776,48.53,76679.14,0.0,0.93975,3e-05,9.51326]
[1776504977781,48.53,76681.93,0.0,0.93983,3e-05,9.50348]
[1776504983757,48.53,76682.14,0.0,0.93983,3e-05,9.50332]
[1776504988792,48.53,76680.81,0.0,0.93979,3e-05,9.50876]
[1776504993797,48.53,76681.0,0.0,0.9398,3e-05,9.5057]
[1776504998802,48.53,76679.96,0.0,0.93977,3e-05,9.51002]
[1776505003807,48.54,76679.77,0.0,0.93976,3e-05,9.5112]
[1776505008812,48.54,76679.88,0.0,0.93976,3e-05,9.51124]
[1776505013817,48.54,76678.01,0.0,0.9397,3e-05,9.51858]
[1776505015819,48.54,76663.75,0.0,0.93925,3e-05,9.57149]
[1776505020824,48.54,76664.78,0.0,0.93929,3e-05,9.56765]
[1776505025829,48.54,76666.11,0.0,0.93933,3e-05,9.56271]
[1776505030834,48.54,76665.69,0.0,0.93931,3e-05,9.5643]
[1776505033837,48.54,76654.61,0.0,0.93897,3e-05,9.60539]
[1776505034838,48.54,76646.16,0.0,0.93871,3e-05,9.63676]
[1776505037841,48.54,76640.65,0.0,0.93854,3e-05,9.6569]
[1776505042846,48.53,76638.55,0.0,0.93848,3e-05,9.66397]
[1776505047851,48.53,76635.14,0.0,0.93838,3e-05,9.67589]
[1776505052856,48.53,76635.04,0.0,0.9384,3e-05,9.67258]
[1776505054678,48.53,76632.93,0.0,0.93833,3e-05,9.68007]
[1776505061865,48.53,76629.42,0.0,0.93823,3e-05,9.6918]
[1776505066870,48.52,76627.01,0.0,0.93817,3e-05,9.69978]
[1776505071875,48.52,76629.53,0.0,0.93825,3e-05,9.68937]
[1776505076880,48.52,76628.58,0.0,0.93823,3e-05,9.69192]
[1776505081885,48.52,76623.37,0.0,0.93807,3e-05,9.71041]
[1776505086889,48.52,76626.88,0.0,0.9382,3e-05,9.69587]
[1776505090893,48.51,76632.31,0.0,0.93837,3e-05,9.67479]
[1776505096899,48.51,76632.75,0.0,0.9384,3e-05,9.67213]
[1776505101904,48.51,76635.68,0.0,0.9385,3e-05,9.66044]
[1776505107910,48.51,76636.8,0.0,0.93854,3e-05,9.65539]
[1776505112915,48.51,76634.77,0.0,0.9385,3e-05,9.65949]
[1776505116919,48.5,76628.42,0.0,0.9383,3e-05,9.68257]
[1776505121924,48.5,76625.89,0.0,0.93823,3e-05,9.69111]
[1776505127930,48.5,76614.44,0.0,0.93788,3e-05,9.73277]
[1776505132935,48.5,76614.3,0.0,0.93788,3e-05,9.73199]
[1776505138863,48.49,76613.59,0.0,0.93787,3e-05,9.73313]
[1776505143899,48.49,76614.65,0.0,0.93791,3e-05,9.72813]
[1776505145913,48.49,76615.97,0.0,0.93796,3e-05,9.72248]
[1776505146919,48.49,76622.03,0.0,0.93815,3e-05,9.69978]
[1776505152955,48.49,76622.24,0.0,0.93817,3e-05,9.69757]
[1776505157960,48.48,76622.76,0.0,0.9382,3e-05,9.69462]
[1776505162965,48.48,76624.86,0.0,0.93827,3e-05,9.68585]
[1776505167970,48.48,76623.84,0.0,0.93825,3e-05,9.68873]
[1776505172975,48.48,76624.02,0.0,0.93827,3e-05,9.68435]
[1776505177980,48.48,76623.27,0.0,0.93826,3e-05,9.68624]
[1776505182985,48.48,76623.04,0.0,0.93826,3e-05,9.6864]
[1776505188991,48.47,76622.91,0.0,0.93826,3e-05,9.68562]
[1776505193996,48.47,76622.22,0.0,0.93825,3e-05,9.68728]
[1776505200002,48.47,76621.99,0.0,0.93825,3e-05,9.68706]
[1776505203005,48.47,76629.34,0.0,0.93848,3e-05,9.65921]
[1776505208010,48.47,76629.48,0.0,0.9385,3e-05,9.6579]
[1776505213016,48.46,76629.93,0.0,0.93852,3e-05,9.65556]
[1776505218021,48.46,76628.99,0.0,0.93849,3e-05,9.65842]
[1776505223026,48.46,76630.04,0.0,0.93853,3e-05,9.65382]
[1776505225028,48.46,76635.19,0.0,0.93869,3e-05,9.63434]
[1776505230033,48.46,76640.02,0.0,0.93885,3e-05,9.61596]
[1776505235038,48.46,76642.8,0.0,0.93895,3e-05,9.60251]
[1776505240043,48.46,76644.48,0.0,0.93901,3e-05,9.59605]
[1776505245048,48.46,76646.34,0.0,0.93907,3e-05,9.58898]
[1776505250053,48.46,76650.64,0.0,0.9392,3e-05,9.57294]
[1776505255058,48.46,76653.07,0.0,0.93928,3e-05,9.56396]
[1776505260063,48.46,76653.58,0.0,0.93929,3e-05,9.56217]
[1776505265750,48.46,76653.18,0.0,0.93928,3e-05,9.56374]
[1776505270789,48.46,76653.48,0.0,0.93929,3e-05,9.56272]
[1776505276079,48.46,76654.26,0.0,0.93931,3e-05,9.55995]
[1776505281084,48.46,76653.76,0.0,0.93929,3e-05,9.56191]
[1776505286089,48.46,76658.89,0.0,0.93945,3e-05,9.54309]
[1776505291094,48.46,76661.02,0.0,0.93953,3e-05,9.53261]
[1776505297100,48.46,76663.47,0.0,0.9396,3e-05,9.524]
[1776505303106,48.46,76663.12,0.0,0.93959,3e-05,9.52576]
[1776505308109,48.46,76661.35,0.0,0.93953,3e-05,9.53268]
[1776505313116,48.46,76665.68,0.0,0.93966,3e-05,9.51705]
[1776505320123,48.47,76668.85,0.0,0.93976,3e-05,9.506]
[1776505325128,48.47,76666.99,0.0,0.93969,3e-05,9.51343]
[1776505330133,48.47,76666.64,0.0,0.93968,3e-05,9.51507]
[1776505336139,48.47,76667.57,0.0,0.9397,3e-05,9.5123]
[1776505341144,48.47,76670.17,0.0,0.93978,3e-05,9.50318]
[1776505346149,48.47,76672.7,0.0,0.93985,3e-05,9.49445]
[1776505352155,48.47,76675.39,0.0,0.93995,3e-05,9.48252]
[1776505357160,48.48,76675.81,0.0,0.93995,3e-05,9.48168]
[1776505362165,48.48,76672.55,0.0,0.93985,3e-05,9.49439]
[1776505367171,48.48,76675.25,0.0,0.93993,3e-05,9.48507]
[1776505372176,48.48,76675.87,0.0,0.93994,3e-05,9.4835]
[1776505378182,48.48,76675.37,0.0,0.93992,3e-05,9.48606]
[1776505383187,48.48,76667.62,0.0,0.93967,3e-05,9.51553]
[1776505385189,48.48,76660.2,0.0,0.93944,3e-05,9.54316]
[1776505388192,48.48,76654.96,0.0,0.93928,3e-05,9.56267]
[1776505393197,48.48,76649.92,0.0,0.93912,3e-05,9.5814]
[1776505398202,48.48,76647.19,0.0,0.93903,3e-05,9.59141]
[1776505403207,48.48,76646.48,0.0,0.93901,3e-05,9.59387]
[1776505408212,48.48,76649.54,0.0,0.93911,3e-05,9.58236]
[1776505414218,48.48,76653.24,0.0,0.93924,3e-05,9.56574]
[1776505419891,48.48,76658.21,0.0,0.9394,3e-05,9.54748]
[1776505425229,48.48,76662.38,0.0,0.93952,3e-05,9.53228]
[1776505430234,48.48,76664.68,0.0,0.93959,3e-05,9.52408]
[1776505437241,48.49,76664.61,0.0,0.93959,3e-05,9.52487]
[1776505443247,48.49,76669.13,0.0,0.93972,3e-05,9.50868]
[1776505448252,48.49,76669.28,0.0,0.93972,3e-05,9.50863]
[1776505453257,48.49,76667.97,0.0,0.93968,3e-05,9.51398]
[1776505458266,48.49,76669.65,0.0,0.93973,3e-05,9.5082]
[1776505464273,48.49,76670.83,0.0,0.93976,3e-05,9.50443]
[1776505469278,48.49,76670.42,0.0,0.93974,3e-05,9.50648]
[1776505475284,48.49,76670.94,0.0,0.93977,3e-05,9.50236]
[1776505480290,48.5,76671.97,0.0,0.93979,3e-05,9.49945]
[1776505486296,48.5,76671.81,0.0,0.93978,3e-05,9.5006]
[1776505491301,48.5,76672.23,0.0,0.93979,3e-05,9.49971]
[1776505496306,48.5,76672.4,0.0,0.93979,3e-05,9.49963]
[1776505501311,48.5,76672.44,0.0,0.93979,3e-05,9.50004]
[1776505506316,48.5,76672.23,0.0,0.93978,3e-05,9.50136]
[1776505511321,48.5,76671.25,0.0,0.93974,3e-05,9.5055]
[1776505515325,48.5,76663.13,0.0,0.93949,3e-05,9.53593]
[1776505516326,48.5,76658.05,0.0,0.93933,3e-05,9.55482]
[1776505520330,48.5,76652.49,0.0,0.93916,3e-05,9.57547]
[1776505525335,48.5,76648.52,0.0,0.93903,3e-05,9.59013]
[1776505530340,48.5,76649.7,0.0,0.93907,3e-05,9.58556]
[1776505535345,48.5,76650.61,0.0,0.93912,3e-05,9.57926]
[1776505540350,48.5,76652.02,0.0,0.93916,3e-05,9.57395]
[1776505545355,48.5,76652.41,0.0,0.93917,3e-05,9.57245]
[1776505550360,48.5,76652.38,0.0,0.93917,3e-05,9.57254]
[1776505555365,48.5,76654.08,0.0,0.93923,3e-05,9.56618]
[1776505561371,48.5,76655.26,0.0,0.93926,3e-05,9.56187]
[1776505566376,48.5,76654.11,0.0,0.93923,3e-05,9.56616]
[1776505571381,48.5,76652.63,0.0,0.93918,3e-05,9.57165]
[1776505576386,48.5,76652.36,0.0,0.93917,3e-05,9.57261]
[1776505581391,48.5,76657.88,0.0,0.93934,3e-05,9.55212]
[1776505586396,48.5,76658.45,0.0,0.93936,3e-05,9.55013]
[1776505591401,48.5,76658.46,0.0,0.93938,3e-05,9.54744]
[1776505596406,48.5,76662.1,0.0,0.93949,3e-05,9.53414]
[1776505601411,48.5,76661.58,0.0,0.93947,3e-05,9.5364]
[1776505606416,48.5,76660.8,0.0,0.93944,3e-05,9.53951]
[1776505611421,48.51,76660.28,0.0,0.93942,3e-05,9.54164]
[1776505616426,48.51,76661.48,0.0,0.93946,3e-05,9.53739]
[1776505619429,48.51,76684.62,0.0,0.94017,3e-05,9.45211]
[1776505624434,48.51,76686.46,0.0,0.94022,3e-05,9.4463]
[1776505630440,48.51,76686.15,0.0,0.9402,3e-05,9.44863]
[1776505635445,48.51,76687.28,0.0,0.94023,3e-05,9.4454]
[1776505640449,48.52,76689.25,0.0,0.94028,3e-05,9.43912]
[1776505645484,48.52,76694.44,0.0,0.94043,3e-05,9.42112]
[1776505650490,48.52,76694.47,0.0,0.94043,3e-05,9.42215]
[1776505655495,48.52,76695.03,0.0,0.94045,3e-05,9.41847]
[1776505660500,48.53,76695.53,0.0,0.94046,3e-05,9.41779]
[1776505664504,48.53,76688.28,0.0,0.94023,3e-05,9.44539]
[1776505669509,48.53,76684.27,0.0,0.94009,3e-05,9.46102]
[1776505674514,48.53,76685.83,0.0,0.94014,3e-05,9.45608]
[1776505679519,48.53,76688.11,0.0,0.9402,3e-05,9.44858]
[1776505684524,48.54,76687.61,0.0,0.94018,3e-05,9.45135]
[1776505690530,48.54,76686.35,0.0,0.94013,3e-05,9.45703]
[1776505695535,48.54,76686.56,0.0,0.94013,3e-05,9.45713]
[1776505700540,48.54,76688.94,0.0,0.94019,3e-05,9.44921]
[1776505705545,48.54,76691.62,0.0,0.94027,3e-05,9.44029]
[1776505711552,48.55,76705.29,0.0,0.94069,3e-05,9.38933]
[1776505713554,48.55,76698.71,0.0,0.94048,3e-05,9.4148]
[1776505718559,48.55,76696.76,0.0,0.9404,3e-05,9.42385]
[1776505723564,48.56,76695.7,0.0,0.94036,3e-05,9.42882]
[1776505728569,48.56,76696.84,0.0,0.94039,3e-05,9.42569]
[1776505733574,48.56,76698.55,0.0,0.94043,3e-05,9.42046]
[1776505736577,48.56,76703.78,0.0,0.94058,3e-05,9.40196]
[1776505737577,48.56,76709.78,0.0,0.94077,3e-05,9.38022]
[1776505742582,48.57,76713.51,0.0,0.94087,3e-05,9.36806]
[1776505746586,48.57,76707.93,0.0,0.94069,3e-05,9.3897]
[1776505752592,48.57,76707.34,0.0,0.94066,3e-05,9.39345]
[1776505757597,48.58,76707.95,0.0,0.94066,3e-05,9.39253]
[1776505763603,48.58,76714.1,0.0,0.94084,3e-05,9.37166]
[1776505769328,48.58,76715.19,0.0,0.94086,3e-05,9.36919]
[1776505774614,48.59,76716.74,0.0,0.94091,3e-05,9.36256]
[1776505779619,48.59,76716.09,0.0,0.94088,3e-05,9.3665]
[1776505781621,48.59,76710.1,0.0,0.94069,3e-05,9.38903]
[1776505782622,48.59,76702.15,0.0,0.94044,3e-05,9.41843]
[1776505787627,48.59,76697.26,0.0,0.94029,3e-05,9.43739]
[1776505792632,48.6,76697.62,0.0,0.94029,3e-05,9.43703]
[1776505797637,48.6,76696.89,0.0,0.94026,3e-05,9.44062]
[1776505802642,48.6,76697.32,0.0,0.94026,3e-05,9.43997]
[1776505808648,48.6,76696.68,0.0,0.94024,3e-05,9.44341]
[1776505813653,48.61,76696.34,0.0,0.94022,3e-05,9.44555]
[1776505815655,48.61,76688.95,0.0,0.93999,3e-05,9.47304]
[1776505822665,48.61,76688.9,0.0,0.93998,3e-05,9.47413]
[1776505827670,48.61,76689.1,0.0,0.93998,3e-05,9.47404]
[1776505832680,48.61,76689.48,0.0,0.94,3e-05,9.47035]
[1776505837685,48.61,76689.79,0.0,0.94001,3e-05,9.47003]
[1776505842690,48.61,76690.69,0.0,0.94003,3e-05,9.46739]
[1776505847695,48.62,76691.62,0.0,0.94005,3e-05,9.46465]
[1776505852700,48.62,76692.29,0.0,0.94007,3e-05,9.46292]
[1776505857705,48.62,76692.03,0.0,0.94005,3e-05,9.46458]
[1776505863711,48.62,76688.28,0.0,0.93993,3e-05,9.47914]
[1776505864712,48.62,76680.51,0.0,0.93969,3e-05,9.50791]
[1776505865713,48.62,76674.03,0.0,0.93949,3e-05,9.5319]
[1776505866714,48.62,76667.42,0.0,0.93928,3e-05,9.55635]
[1776505871719,48.62,76664.58,0.0,0.9392,3e-05,9.56679]
[1776505877725,48.62,76664.3,0.0,0.93919,3e-05,9.56765]
[1776505882730,48.62,76664.82,0.0,0.93921,3e-05,9.56564]
[1776505887734,48.62,76669.1,0.0,0.93934,3e-05,9.54979]
[1776505892739,48.62,76670.74,0.0,0.93941,3e-05,9.54095]
[1776505898745,48.62,76671.09,0.0,0.93942,3e-05,9.53976]
[1776505903750,48.62,76672.24,0.0,0.93945,3e-05,9.53561]
[1776505908755,48.62,76671.51,0.0,0.93943,3e-05,9.53847]
[1776505913760,48.62,76671.75,0.0,0.93943,3e-05,9.53767]
[1776505920808,48.62,76672.97,0.0,0.93947,3e-05,9.53336]
[1776505927783,48.62,76672.91,0.0,0.93947,3e-05,9.53378]
[1776505932788,48.62,76669.53,0.0,0.93936,3e-05,9.54642]
[1776505937793,48.62,76668.52,0.0,0.93933,3e-05,9.55018]
[1776505942798,48.62,76668.97,0.0,0.93934,3e-05,9.54854]
[1776505948804,48.62,76670.27,0.0,0.93938,3e-05,9.54378]
[1776505952808,48.62,76677.67,0.0,0.93963,3e-05,9.51377]
[1776505958814,48.62,76672.5,0.0,0.93946,3e-05,9.53313]
[1776505964820,48.62,76665.51,0.0,0.93925,3e-05,9.55913]
[1776505969825,48.62,76662.6,0.0,0.93916,3e-05,9.5698]
[1776505974830,48.62,76659.96,0.0,0.93908,3e-05,9.57942]
[1776505975787,48.62,76659.96,0.0,0.93908,3e-05,9.57933]
[1776505976793,48.62,76651.28,0.0,0.93881,3e-05,9.61144]
[1776505977801,48.62,76645.76,0.0,0.93863,3e-05,9.63182]
[1776505981829,48.62,76642.96,0.0,0.93855,3e-05,9.64164]
[1776505982836,48.62,76636.69,0.0,0.93835,3e-05,9.66502]
[1776505983840,48.62,76626.61,0.0,0.93804,3e-05,9.7022]
[1776505987844,48.62,76619.85,0.0,0.93783,3e-05,9.72644]
[1776505992849,48.61,76619.74,0.0,0.93784,3e-05,9.72543]
[1776505997854,48.61,76619.24,0.0,0.93784,3e-05,9.7262]
[1776506002859,48.61,76619.99,0.0,0.93787,3e-05,9.72178]
[1776506008865,48.6,76618.06,0.0,0.93782,3e-05,9.72738]
[1776506013870,48.6,76617.97,0.0,0.93785,3e-05,9.72352]
[1776506018875,48.6,76618.89,0.0,0.93789,3e-05,9.71874]
[1776506023880,48.6,76618.67,0.0,0.93789,3e-05,9.71826]
[1776506028885,48.59,76617.23,0.0,0.93786,3e-05,9.72233]
[1776506031887,48.59,76611.78,0.0,0.93769,3e-05,9.7419]
[1776506035891,48.59,76604.99,0.0,0.93749,3e-05,9.7661]
[1776506040896,48.58,76600.23,0.0,0.93735,3e-05,9.78223]
[1776506045901,48.58,76603.43,0.0,0.93747,3e-05,9.76844]
[1776506050906,48.58,76605.42,0.0,0.93754,3e-05,9.75929]
[1776506056912,48.57,76604.95,0.0,0.93754,3e-05,9.75947]
[1776506062918,48.57,76600.68,0.0,0.93742,3e-05,9.77317]
[1776506068923,48.56,76600.25,0.0,0.93743,3e-05,9.77274]
[1776506073928,48.56,76601.39,0.0,0.93749,3e-05,9.76397]
[1776506078933,48.54,76598.96,0.0,0.93748,3e-05,9.76549]
[1776506081936,48.53,76593.63,0.0,0.93734,3e-05,9.78152]
[1776506087942,48.53,76596.06,0.0,0.93744,3e-05,9.77031]
[1776506093957,48.53,76591.12,0.0,0.93728,3e-05,9.78804]
[1776506098962,48.53,76588.39,0.0,0.9372,3e-05,9.79833]
[1776506104969,48.53,76586.24,0.0,0.93713,3e-05,9.80643]
[1776506109974,48.53,76584.2,0.0,0.93706,3e-05,9.81404]
[1776506115980,48.53,76583.22,0.0,0.93703,3e-05,9.81756]
[1776506120985,48.53,76582.65,0.0,0.93702,3e-05,9.81952]
[1776506125990,48.53,76581.18,0.0,0.93697,3e-05,9.82492]
[1776506127992,48.53,76575.85,0.0,0.9368,3e-05,9.84495]
[1776506132997,48.53,76570.48,0.0,0.93664,3e-05,9.86229]
[1776506136000,48.53,76564.77,0.0,0.93645,3e-05,9.88451]
[1776506141005,48.53,76564.17,0.0,0.93643,3e-05,9.88778]
[1776506146011,48.53,76563.48,0.0,0.9364,3e-05,9.89139]
[1776506152017,48.53,76563.87,0.0,0.9364,3e-05,9.89107]
[1776506157022,48.54,76567.94,0.0,0.93652,3e-05,9.87663]
[1776506162027,48.54,76566.1,0.0,0.93646,3e-05,9.88447]
[1776506168033,48.54,76564.84,0.0,0.9364,3e-05,9.89061]
[1776506173038,48.54,76563.42,0.0,0.93635,3e-05,9.89676]
[1776506179044,48.55,76564.71,0.0,0.93638,3e-05,9.89297]
[1776506184049,48.55,76567.99,0.0,0.93648,3e-05,9.88172]
[1776506186051,48.55,76578.14,0.0,0.93681,3e-05,9.8436]
[1776506187052,48.55,76578.03,0.0,0.9368,3e-05,9.84454]
[1776506189054,48.55,76583.76,0.0,0.93698,3e-05,9.82349]
[1776506195060,48.56,76582.08,0.0,0.93693,3e-05,9.82875]
[1776506200065,48.56,76584.49,0.0,0.93699,3e-05,9.8211]
[1776506204069,48.56,76590.3,0.0,0.93717,3e-05,9.80047]
[1776506209074,48.56,76593.35,0.0,0.93725,3e-05,9.79076]
[1776506214079,48.57,76592.89,0.0,0.93722,3e-05,9.79419]
[1776506220085,48.57,76591.48,0.0,0.93716,3e-05,9.80116]
[1776506225090,48.58,76595.26,0.0,0.93727,3e-05,9.78892]
[1776506226091,48.58,76600.89,0.0,0.93744,3e-05,9.76816]
[1776506227092,48.58,76608.26,0.0,0.93768,3e-05,9.7409]
[1776506229094,48.58,76614.57,0.0,0.93787,3e-05,9.71811]
[1776506231096,48.58,76620.81,0.0,0.93806,3e-05,9.69575]
[1776506236101,48.59,76631.08,0.0,0.93837,3e-05,9.65918]
[1776506240105,48.59,76636.85,0.0,0.93854,3e-05,9.63843]
[1776506246111,48.59,76632.69,0.0,0.9384,3e-05,9.65514]
[1776506251116,48.59,76628.14,0.0,0.93827,3e-05,9.67008]
[1776506256121,48.59,76625.57,0.0,0.93818,3e-05,9.68037]
[1776506262127,48.6,76624.65,0.0,0.93815,3e-05,9.68461]
[1776506267132,48.6,76624.22,0.0,0.93813,3e-05,9.68688]
[1776506272137,48.6,76626.04,0.0,0.93818,3e-05,9.68072]
[1776506277142,48.6,76626.63,0.0,0.93819,3e-05,9.67918]
[1776506282944,48.6,76626.26,0.0,0.93818,3e-05,9.6811]
[1776506288152,48.6,76625.27,0.0,0.93814,3e-05,9.68572]
[1776506293156,48.6,76624.79,0.0,0.93812,3e-05,9.68812]
[1776506299162,48.61,76624.7,0.0,0.93811,3e-05,9.68906]
[1776506304167,48.61,76624.28,0.0,0.93809,3e-05,9.69124]
[1776506310128,48.61,76624.14,0.0,0.93808,3e-05,9.69259]
[1776506316179,48.61,76624.57,0.0,0.9381,3e-05,9.68885]
[1776506321184,48.61,76626.34,0.0,0.93816,3e-05,9.68286]
[1776506327190,48.61,76626.24,0.0,0.93815,3e-05,9.68385]
[1776506333704,48.62,76625.97,0.0,0.93813,3e-05,9.68576]
[1776506339202,48.62,76625.59,0.0,0.93811,3e-05,9.68791]
[1776506344207,48.62,76627.39,0.0,0.93817,3e-05,9.68177]
[1776506350213,48.62,76631.09,0.0,0.93828,3e-05,9.66886]
[1776506355218,48.62,76635.76,0.0,0.93842,3e-05,9.65228]
[1776506358221,48.62,76626.98,0.0,0.93813,3e-05,9.68554]
[1776506363226,48.62,76622.64,0.0,0.93799,3e-05,9.70227]
[1776506368231,48.63,76624.17,0.0,0.93804,3e-05,9.69701]
[1776506373236,48.63,76624.76,0.0,0.93807,3e-05,9.69253]
[1776506378240,48.63,76623.35,0.0,0.93802,3e-05,9.69831]
[1776506384246,48.63,76622.64,0.0,0.93799,3e-05,9.7016]
[1776506390252,48.63,76621.22,0.0,0.93794,3e-05,9.70744]
[1776506397259,48.63,76620.5,0.0,0.93791,3e-05,9.71072]
[1776506402264,48.63,76620.48,0.0,0.93791,3e-05,9.71117]
[1776506406268,48.63,76610.41,0.0,0.93759,3e-05,9.7491]
[1776506410272,48.63,76604.37,0.0,0.9374,3e-05,9.77175]
[1776506415277,48.64,76600.09,0.0,0.93725,3e-05,9.78918]
[1776506420281,48.64,76602.47,0.0,0.93731,3e-05,9.78192]
[1776506425286,48.64,76603.26,0.0,0.93732,3e-05,9.7807]
[1776506430291,48.65,76602.07,0.0,0.93727,3e-05,9.78688]
[1776506434296,48.65,76596.44,0.0,0.9371,3e-05,9.80646]
[1776506439301,48.65,76590.81,0.0,0.9369,3e-05,9.82904]
[1776506444306,48.66,76588.24,0.0,0.93681,3e-05,9.84001]
[1776506449311,48.66,76587.06,0.0,0.93676,3e-05,9.84567]
[1776506454316,48.66,76585.69,0.0,0.93671,3e-05,9.852]
[1776506458320,48.66,76578.26,0.0,0.93646,3e-05,9.88091]
[1776506462325,48.66,76572.64,0.0,0.93628,3e-05,9.90275]
[1776506468330,48.67,76582.66,0.0,0.93659,3e-05,9.86585]
[1776506474336,48.67,76579.81,0.0,0.93649,3e-05,9.87783]
[1776506480320,48.67,76583.23,0.0,0.93659,3e-05,9.86615]
[1776506485347,48.67,76583.19,0.0,0.93658,3e-05,9.86732]
[1776506490352,48.68,76582.62,0.0,0.93655,3e-05,9.87044]
[1776506495357,48.68,76566.93,0.0,0.93606,3e-05,9.92778]
[1776506496358,48.68,76552.6,0.0,0.93559,3e-05,9.98213]
[1776506498360,48.68,76545.79,0.0,0.93537,3e-05,10.008]
[1776506501363,48.68,76537.54,0.0,0.9351,3e-05,10.03921]
[1776506504366,48.68,76531.24,0.0,0.93489,3e-05,10.06295]
[1776506508369,48.68,76536.31,0.0,0.93506,3e-05,10.04324]
[1776506513373,48.67,76538.94,0.0,0.93515,3e-05,10.0329]
[1776506518377,48.67,76531.43,0.0,0.93491,3e-05,10.06116]
[1776506522381,48.67,76506.92,0.0,0.9341,3e-05,10.15427]
[1776506527387,48.67,76508.96,0.0,0.93417,3e-05,10.14683]
[1776506531391,48.67,76478.01,0.0,0.93313,3e-05,10.26594]
[1776506535395,48.67,76467.22,0.0,0.93277,3e-05,10.30745]
[1776506540409,48.67,76459.36,0.0,0.9325,3e-05,10.33853]
[1776506542411,48.68,76464.79,0.0,0.93268,3e-05,10.31765]
[1776506546415,48.68,76446.7,0.0,0.93206,3e-05,10.38835]
[1776506551420,48.68,76425.49,0.0,0.93135,3e-05,10.4681]
[1776506556425,48.68,76425.84,0.0,0.93137,3e-05,10.46651]
[1776506560431,48.68,76420.01,0.0,0.93117,3e-05,10.48894]
[1776506563434,48.67,76414.03,0.0,0.93097,3e-05,10.51207]
[1776506567438,48.67,76407.65,0.0,0.93075,3e-05,10.53631]
[1776506572443,48.67,76406.25,0.0,0.93071,3e-05,10.54093]
[1776506577448,48.67,76411.96,0.0,0.93092,3e-05,10.51775]
[1776506582453,48.67,76413.97,0.0,0.93099,3e-05,10.50934]
[1776506585456,48.67,76423.18,0.0,0.93131,3e-05,10.47307]
[1776506586457,48.67,76432.86,0.0,0.93164,3e-05,10.43526]
[1776506589460,48.67,76441.11,0.0,0.93193,3e-05,10.40289]
[1776506592463,48.67,76451.53,0.0,0.93229,3e-05,10.36166]
[1776506597468,48.66,76456.48,0.0,0.93246,3e-05,10.34149]
[1776506599470,48.66,76467.13,0.0,0.93283,3e-05,10.29997]
[1776506600471,48.66,76473.21,0.0,0.93303,3e-05,10.27628]
[1776506602473,48.66,76478.3,0.0,0.93321,3e-05,10.25649]
[1776506607478,48.66,76479.37,0.0,0.93324,3e-05,10.25218]
[1776506608479,48.66,76463.86,0.0,0.93272,3e-05,10.31189]
[1776506613484,48.66,76456.85,0.0,0.93251,3e-05,10.33533]
[1776506618487,48.66,76447.33,0.0,0.93219,3e-05,10.37126]
[1776506623492,48.65,76443.95,0.0,0.93209,3e-05,10.38314]
[1776506628497,48.65,76442.57,0.0,0.93205,3e-05,10.38721]
[1776506634503,48.65,76443.91,0.0,0.93211,3e-05,10.38071]
[1776506636430,48.65,76441.72,0.0,0.93204,3e-05,10.38867]
[1776506637506,48.65,76432.72,0.0,0.93174,3e-05,10.42334]
[1776506643512,48.64,76433.25,0.0,0.93177,3e-05,10.41909]
[1776506647512,48.64,76434.01,0.0,0.93181,3e-05,10.41501]
[1776506648519,48.64,76443.67,0.0,0.93214,3e-05,10.37722]
[1776506652526,48.64,76450.24,0.0,0.93237,3e-05,10.35087]
[1776506657531,48.64,76453.04,0.0,0.93247,3e-05,10.33929]
[1776506658532,48.63,76460.11,0.0,0.93271,3e-05,10.31156]
[1776506663537,48.63,76454.37,0.0,0.93252,3e-05,10.33313]
[1776506667541,48.63,76432.17,0.0,0.93178,3e-05,10.41853]
[1776506672546,48.63,76434.61,0.0,0.93189,3e-05,10.40473]
[1776506677551,48.63,76432.86,0.0,0.93184,3e-05,10.4101]
[1776506678552,48.62,76439.55,0.0,0.93207,3e-05,10.38385]
[1776506683558,48.62,76438.57,0.0,0.93205,3e-05,10.38643]
[1776506687562,48.62,76433.19,0.0,0.93187,3e-05,10.40632]
[1776506691570,48.62,76426.79,0.0,0.93166,3e-05,10.43036]
[1776506692571,48.62,76421.09,0.0,0.93147,3e-05,10.45225]
[1776506694580,48.62,76414.77,0.0,0.93126,3e-05,10.47613]
[1776506696273,48.62,76417.29,0.0,0.93135,3e-05,10.46612]
[1776506697583,48.61,76398.91,0.0,0.93072,3e-05,10.53758]
[1776506698584,48.61,76412.04,0.0,0.93117,3e-05,10.48574]
[1776506699585,48.61,76417.8,0.0,0.93137,3e-05,10.46288]
[1776506704590,48.61,76415.08,0.0,0.9313,3e-05,10.47158]
[1776506709595,48.6,76421.82,0.0,0.93154,3e-05,10.44345]
[1776506711597,48.6,76427.21,0.0,0.93173,3e-05,10.4218]
[1776506713599,48.6,76419.73,0.0,0.93148,3e-05,10.45065]
[1776506714600,48.6,76410.98,0.0,0.93118,3e-05,10.48473]
[1776506718604,48.6,76403.29,0.0,0.93092,3e-05,10.51442]
[1776506723609,48.6,76407.01,0.0,0.93105,3e-05,10.49931]
[1776506728614,48.6,76411.44,0.0,0.93121,3e-05,10.48149]
[1776506732620,48.6,76396.57,0.0,0.93072,3e-05,10.53643]
[1776506734622,48.6,76403.65,0.0,0.93096,3e-05,10.50843]
[1776506739627,48.6,76400.44,0.0,0.93086,3e-05,10.52036]
[1776506744632,48.59,76402.91,0.0,0.93095,3e-05,10.51009]
[1776506748636,48.59,76395.88,0.0,0.93071,3e-05,10.53709]
[1776506753641,48.59,76395.26,0.0,0.93069,3e-05,10.53872]
[1776506758646,48.59,76393.95,0.0,0.93066,3e-05,10.543]
[1776506763651,48.59,76392.11,0.0,0.9306,3e-05,10.5494]
[1776506768656,48.59,76390.83,0.0,0.93056,3e-05,10.5535]
[1776506773661,48.58,76391.16,0.0,0.93058,3e-05,10.5513]
[1776506778666,48.58,76397.1,0.0,0.93079,3e-05,10.52719]
[1776506783671,48.58,76398.71,0.0,0.93086,3e-05,10.52022]
[1776506785673,48.58,76390.65,0.0,0.93058,3e-05,10.55152]
[1776506790678,48.58,76387.98,0.0,0.9305,3e-05,10.5608]
[1776506792681,48.58,76376.38,0.0,0.93011,3e-05,10.60324]
[1776506793682,48.58,76365.58,0.0,0.92974,4e-05,10.64552]
[1776506794683,48.58,76359.17,0.0,0.92951,4e-05,10.67046]
[1776506798687,48.57,76378.83,0.0,0.93021,3e-05,10.5916]
[1776506799688,48.57,76388.16,0.0,0.93054,3e-05,10.55473]
[1776506804698,48.57,76394.65,0.0,0.93077,3e-05,10.52842]
[1776506806700,48.57,76406.62,0.0,0.93119,3e-05,10.48134]
[1776506807641,48.57,76406.62,0.0,0.93119,3e-05,10.48132]
[1776506808648,48.57,76413.89,0.0,0.93144,3e-05,10.45291]
[1776506809655,48.57,76421.0,0.0,0.93168,3e-05,10.42517]
[1776506814692,48.57,76423.58,0.0,0.93177,3e-05,10.41522]
[1776506815700,48.57,76427.04,0.0,0.93189,3e-05,10.40183]
[1776506816706,48.57,76432.46,0.0,0.93207,3e-05,10.38083]
[1776506817711,48.57,76441.21,0.0,0.93237,3e-05,10.34697]
[1776506818712,48.57,76447.05,0.0,0.93257,3e-05,10.32445]
[1776506820714,48.57,76459.86,0.0,0.933,3e-05,10.2753]
[1776506822716,48.57,76453.08,0.0,0.93276,3e-05,10.30202]
[1776506827727,48.58,76455.28,0.0,0.93283,3e-05,10.29457]
[1776506829729,48.58,76443.58,0.0,0.93243,3e-05,10.34002]
[1776506830730,48.58,76427.64,0.0,0.93189,3e-05,10.40173]
[1776506832732,48.57,76418.78,0.0,0.93159,3e-05,10.43569]
[1776506834734,48.57,76409.49,0.0,0.93128,3e-05,10.4713]
[1776506836736,48.57,76384.47,0.0,0.93041,3e-05,10.56944]
[1776506837737,48.57,76363.14,0.0,0.92967,4e-05,10.65346]
[1776506842742,48.57,76361.44,0.0,0.92962,4e-05,10.65873]
[1776506843743,48.57,76356.4,0.0,0.92944,4e-05,10.67827]
[1776506848748,48.56,76355.72,0.0,0.92944,4e-05,10.67913]
[1776506853753,48.56,76353.85,0.0,0.9294,4e-05,10.68169]
[1776506857425,48.56,76357.34,0.0,0.92954,4e-05,10.66648]
[1776506859759,48.56,76367.11,0.0,0.92989,4e-05,10.62726]
[1776506861761,48.56,76373.89,0.0,0.93013,3e-05,10.60002]
[1776506864764,48.55,76391.39,0.0,0.93074,3e-05,10.53058]
[1776506865765,48.55,76402.9,0.0,0.93114,3e-05,10.48538]
[1776506869769,48.55,76408.15,0.0,0.93132,3e-05,10.46464]
[1776506873773,48.55,76401.1,0.0,0.93108,3e-05,10.49197]
[1776506878778,48.55,76398.3,0.0,0.93099,3e-05,10.50253]
[1776506883783,48.55,76405.8,0.0,0.93125,3e-05,10.47274]
[1776506885785,48.55,76398.91,0.0,0.93102,3e-05,10.49956]
[1776506890790,48.55,76397.43,0.0,0.93097,3e-05,10.50489]
[1776506892792,48.55,76392.04,0.0,0.93078,3e-05,10.52578]
[1776506896796,48.55,76382.42,0.0,0.93046,3e-05,10.56295]
[1776506898798,48.55,76376.37,0.0,0.93025,3e-05,10.58631]
[1776506903807,48.54,76376.84,0.0,0.93027,3e-05,10.58333]
[1776506904808,48.54,76370.86,0.0,0.93007,3e-05,10.60662]
[1776506909814,48.54,76365.89,0.0,0.92991,4e-05,10.62483]
[1776506914821,48.54,76367.8,0.0,0.93,3e-05,10.613]
[1776506916827,48.54,76359.38,0.0,0.92971,4e-05,10.64599]
[1776506917828,48.54,76332.59,0.0,0.92876,4e-05,10.7523]
[1776506918829,48.54,76326.06,0.0,0.92853,4e-05,10.77847]
[1776506920831,48.54,76331.62,0.0,0.92872,4e-05,10.75677]
[1776506923834,48.54,76323.87,0.0,0.92845,4e-05,10.78743]
[1776506928839,48.54,76318.28,0.0,0.92826,4e-05,10.80861]
[1776506930842,48.53,76310.44,0.0,0.92798,4e-05,10.83935]
[1776506935847,48.53,76310.26,0.0,0.92799,4e-05,10.83866]
[1776506940852,48.53,76308.41,0.0,0.92793,4e-05,10.84465]
[1776506945861,48.53,76309.68,0.0,0.92799,4e-05,10.83822]
[1776506950867,48.52,76318.81,0.0,0.92833,4e-05,10.80053]
[1776506951868,48.52,76330.95,0.0,0.92876,4e-05,10.75211]
[1776506952869,48.52,76343.37,0.0,0.9292,4e-05,10.70278]
[1776506957874,48.52,76348.35,0.0,0.92938,4e-05,10.68291]
[1776506962879,48.52,76348.35,0.0,0.92938,4e-05,10.68271]
[1776506967884,48.52,76347.16,0.0,0.92934,4e-05,10.68723]
[1776506971801,48.52,76344.74,0.0,0.92927,4e-05,10.69367]
[1776506972810,48.52,76337.71,0.0,0.92903,4e-05,10.72146]
[1776506977843,48.52,76338.13,0.0,0.92904,4e-05,10.71936]
[1776506982880,48.52,76340.96,0.0,0.92915,4e-05,10.70778]
[1776506986905,48.52,76331.13,0.0,0.9288,4e-05,10.74643]
[1776506987906,48.52,76313.71,0.0,0.92818,4e-05,10.81585]
[1776506992911,48.52,76311.31,0.0,0.92811,4e-05,10.82412]
[1776506997916,48.51,76307.87,0.0,0.92799,4e-05,10.83654]
[1776507002921,48.51,76308.45,0.0,0.92803,4e-05,10.83291]
[1776507004923,48.51,76301.75,0.0,0.9278,4e-05,10.85839]
[1776507005926,48.51,76295.89,0.0,0.92759,4e-05,10.88116]
[1776507008515,48.5,76291.48,0.0,0.92745,4e-05,10.89726]
[1776507009931,48.5,76285.71,0.0,0.92724,4e-05,10.91995]
[1776507013935,48.5,76278.42,0.0,0.92699,4e-05,10.94743]
[1776507015937,48.5,76288.7,0.0,0.92737,4e-05,10.90534]
[1776507016943,48.5,76298.46,0.0,0.92773,4e-05,10.86595]
[1776507017944,48.49,76305.38,0.0,0.92798,4e-05,10.83803]
[1776507019946,48.49,76298.13,0.0,0.92772,4e-05,10.86635]
[1776507024951,48.49,76295.99,0.0,0.92766,4e-05,10.87309]
[1776507025952,48.49,76278.19,0.0,0.92702,4e-05,10.94394]
[1776507026953,48.49,76272.34,0.0,0.92682,4e-05,10.96692]
[1776507031958,48.48,76270.37,0.0,0.92678,4e-05,10.96934]
[1776507033960,48.48,76279.44,0.0,0.92712,4e-05,10.93201]
[1776507039966,48.47,76275.13,0.0,0.92699,4e-05,10.94655]
[1776507044971,48.47,76273.6,0.0,0.92695,4e-05,10.9504]
[1776507047974,48.47,76266.12,0.0,0.92669,4e-05,10.97901]
[1776507052979,48.46,76265.88,0.0,0.92671,4e-05,10.97738]
[1776507057985,48.45,76273.09,0.0,0.92699,4e-05,10.94596]
[1776507058869,48.45,76273.09,0.0,0.927,4e-05,10.94558]
[1776507059987,48.45,76291.75,0.0,0.92767,4e-05,10.87043]
[1776507060988,48.45,76297.59,0.0,0.92788,4e-05,10.84677]
[1776507061989,48.45,76304.6,0.0,0.92814,4e-05,10.81849]
[1776507066994,48.45,76295.47,0.0,0.92782,4e-05,10.85361]
[1776507069997,48.45,76300.5,0.0,0.92801,4e-05,10.83262]
[1776507075002,48.44,76302.33,0.0,0.92809,4e-05,10.82333]
[1776507080007,48.44,76302.1,0.0,0.92811,4e-05,10.82136]
[1776507084014,48.43,76312.79,0.0,0.92851,4e-05,10.77667]
[1776507089018,48.43,76318.69,0.0,0.92874,4e-05,10.7515]
[1776507090019,48.43,76327.92,0.0,0.92907,4e-05,10.71439]
[1776507091020,48.43,76335.15,0.0,0.92934,4e-05,10.68239]
[1776507093022,48.43,76340.81,0.0,0.92955,4e-05,10.65928]
[1776507095025,48.42,76347.56,0.0,0.92979,4e-05,10.63196]
[1776507100030,48.42,76347.28,0.0,0.92979,4e-05,10.63174]
[1776507105035,48.42,76348.16,0.0,0.92984,4e-05,10.62688]
[1776507106036,48.42,76328.59,0.0,0.92915,4e-05,10.7041]
[1776507107037,48.42,76302.67,0.0,0.92823,4e-05,10.8071]
[1776507112042,48.41,76300.55,0.0,0.92817,4e-05,10.81283]
[1776507117049,48.41,76304.0,0.0,0.92832,4e-05,10.79632]
[1776507122053,48.4,76308.71,0.0,0.92851,4e-05,10.77502]
[1776507124055,48.4,76316.35,0.0,0.92879,4e-05,10.74364]
[1776507125058,48.4,76323.26,0.0,0.92904,4e-05,10.71574]
[1776507127060,48.39,76309.38,0.0,0.92855,4e-05,10.77014]
[1776507128061,48.39,76286.37,0.0,0.92773,4e-05,10.86179]
[1776507129062,48.39,76271.65,0.0,0.9272,4e-05,10.92043]
[1776507131064,48.39,76263.92,0.0,0.92693,4e-05,10.95033]
[1776507134067,48.39,76257.96,0.0,0.92674,4e-05,10.97193]
[1776507140055,48.37,76254.05,0.0,0.92664,4e-05,10.98283]
[1776507145076,48.37,76254.71,0.0,0.9267,4e-05,10.97611]
[1776507151091,48.36,76252.23,0.0,0.92667,4e-05,10.97833]
[1776507156096,48.35,76252.86,0.0,0.92672,4e-05,10.97178]
[1776507161101,48.34,76252.33,0.0,0.92674,4e-05,10.96995]
[1776507166106,48.33,76251.76,0.0,0.92675,4e-05,10.9683]
[1776507171111,48.32,76251.52,0.0,0.92678,4e-05,10.96539]
[1776507176116,48.31,76248.02,0.0,0.92669,4e-05,10.97553]
[1776507181121,48.3,76248.7,0.0,0.92674,4e-05,10.96884]
[1776507186126,48.3,76247.53,0.0,0.92674,4e-05,10.96967]
[1776507191131,48.29,76239.63,0.0,0.92648,4e-05,10.99757]
[1776507195135,48.28,76247.3,0.0,0.92679,4e-05,10.96332]
[1776507196137,48.28,76260.21,0.0,0.92727,4e-05,10.9106]
[1776507201142,48.27,76256.04,0.0,0.92715,4e-05,10.92396]
[1776507206147,48.26,76260.1,0.0,0.92732,4e-05,10.90417]
[1776507211152,48.26,76264.29,0.0,0.92752,4e-05,10.88108]
[1776507214155,48.25,76270.52,0.0,0.92776,4e-05,10.8542]
[1776507217157,48.25,76279.09,0.0,0.92809,4e-05,10.81808]
[1776507219159,48.25,76286.68,0.0,0.92837,4e-05,10.78664]
[1776507223163,48.24,76291.89,0.0,0.92857,4e-05,10.76393]
[1776507225165,48.24,76299.89,0.0,0.92886,4e-05,10.73109]
[1776507226166,48.24,76307.44,0.0,0.92914,4e-05,10.7006]
[1776507231172,48.24,76305.51,0.0,0.92908,4e-05,10.70651]
[1776507236177,48.23,76306.25,0.0,0.92912,4e-05,10.70173]
[1776507240160,48.23,76308.48,0.0,0.92922,4e-05,10.69151]
[1776507241182,48.23,76314.64,0.0,0.92944,4e-05,10.6667]
[1776507246187,48.23,76311.36,0.0,0.92933,4e-05,10.67823]
[1776507251193,48.22,76311.37,0.0,0.92935,4e-05,10.67661]
[1776507256198,48.22,76306.7,0.0,0.9292,4e-05,10.69361]
[1776507261203,48.22,76310.62,0.0,0.92935,4e-05,10.67636]
[1776507266208,48.21,76311.23,0.0,0.92938,4e-05,10.67241]
[1776507271213,48.21,76310.13,0.0,0.92937,4e-05,10.67235]
[1776507277226,48.2,76309.96,0.0,0.92938,4e-05,10.67122]
[1776507278227,48.2,76325.96,0.0,0.92995,4e-05,10.60735]
[1776507280229,48.2,76314.37,0.0,0.92955,4e-05,10.65298]
[1776507285234,48.2,76319.16,0.0,0.92973,4e-05,10.63266]
[1776507287236,48.2,76324.55,0.0,0.92992,4e-05,10.61084]
[1776507292242,48.2,76323.55,0.0,0.92989,4e-05,10.61381]
[1776507298248,48.19,76323.02,0.0,0.92989,4e-05,10.61465]
[1776507303253,48.19,76324.98,0.0,0.92996,4e-05,10.60587]
[1776507307220,48.19,76320.87,0.0,0.92982,4e-05,10.62146]
[1776507308226,48.19,76336.62,0.0,0.93038,4e-05,10.55886]
[1776507309233,48.19,76346.8,0.0,0.93074,3e-05,10.51852]
[1776507310240,48.19,76349.71,0.0,0.93084,3e-05,10.507]
[1776507311261,48.19,76360.79,0.0,0.93123,3e-05,10.46327]
[1776507316267,48.19,76355.78,0.0,0.93105,3e-05,10.48313]
[1776507320724,48.19,76357.21,0.0,0.9311,3e-05,10.47758]
[1776507322273,48.19,76367.32,0.0,0.93145,3e-05,10.43777]
[1776507327278,48.19,76374.86,0.0,0.93171,3e-05,10.40856]
[1776507332283,48.19,76369.3,0.0,0.93154,3e-05,10.42714]
[1776507334285,48.19,76359.95,0.0,0.93121,3e-05,10.46406]
[1776507337292,48.19,76366.25,0.0,0.93143,3e-05,10.43936]
[1776507339294,48.19,76374.01,0.0,0.9317,3e-05,10.40899]
[1776507343298,48.19,76380.78,0.0,0.93192,3e-05,10.38299]
[1776507345300,48.19,76386.88,0.0,0.93214,3e-05,10.35873]
[1776507346301,48.19,76394.28,0.0,0.93239,3e-05,10.32963]
[1776507352307,48.19,76389.79,0.0,0.93224,3e-05,10.34661]
[1776507357312,48.19,76389.97,0.0,0.93225,3e-05,10.34536]
[1776507362317,48.19,76390.09,0.0,0.93226,3e-05,10.3443]
[1776507364319,48.19,76397.83,0.0,0.93254,3e-05,10.31313]
[1776507369324,48.18,76390.95,0.0,0.93232,3e-05,10.33793]
[1776507374329,48.18,76393.52,0.0,0.93243,3e-05,10.32556]
[1776507379334,48.17,76398.18,0.0,0.9326,3e-05,10.30521]
[1776507384339,48.17,76397.06,0.0,0.93258,3e-05,10.30755]
[1776507385340,48.17,76390.14,0.0,0.93235,3e-05,10.33423]
[1776507389344,48.16,76381.59,0.0,0.93207,3e-05,10.36615]
[1776507390345,48.16,76372.93,0.0,0.93177,3e-05,10.39996]
[1776507395350,48.16,76368.15,0.0,0.93163,3e-05,10.41462]
[1776507400355,48.16,76369.51,0.0,0.93169,3e-05,10.40809]
[1776507405360,48.16,76372.95,0.0,0.93182,3e-05,10.39339]
[1776507410366,48.15,76375.22,0.0,0.93191,3e-05,10.38344]
[1776507415371,48.15,76377.22,0.0,0.93198,3e-05,10.37464]
[1776507420376,48.15,76379.1,0.0,0.93206,3e-05,10.36633]
[1776507425381,48.15,76382.51,0.0,0.93218,3e-05,10.35216]
[1776507430385,48.15,76383.58,0.0,0.93223,3e-05,10.34687]
[1776507431386,48.14,76388.68,0.0,0.93241,3e-05,10.32642]
[1776507435390,48.14,76393.87,0.0,0.9326,3e-05,10.30447]
[1776507440395,48.14,76396.76,0.0,0.93271,3e-05,10.29123]
[1776507441396,48.14,76389.8,0.0,0.93248,3e-05,10.31808]
[1776507446401,48.13,76391.35,0.0,0.93255,3e-05,10.30988]
[1776507451406,48.13,76395.6,0.0,0.93273,3e-05,10.28844]
[1776507456411,48.12,76390.01,0.0,0.93255,3e-05,10.30836]
[1776507461416,48.12,76387.9,0.0,0.9325,3e-05,10.31456]
[1776507463418,48.12,76393.49,0.0,0.9327,3e-05,10.29191]
[1776507468355,48.11,76391.18,0.0,0.93263,3e-05,10.29903]
[1776507469424,48.11,76385.84,0.0,0.93245,3e-05,10.31955]
[1776507474429,48.11,76385.66,0.0,0.93246,3e-05,10.31819]
[1776507479434,48.1,76387.62,0.0,0.93255,3e-05,10.30848]
[1776507483440,48.1,76383.43,0.0,0.93241,3e-05,10.32399]
[1776507484441,48.1,76369.97,0.0,0.93195,3e-05,10.37707]
[1776507489446,48.1,76373.77,0.0,0.93207,3e-05,10.36309]
[1776507494451,48.11,76377.5,0.0,0.93219,3e-05,10.34955]
[1776507500457,48.11,76376.59,0.0,0.93215,3e-05,10.35445]
[1776507505462,48.11,76378.02,0.0,0.93219,3e-05,10.34989]
[1776507510467,48.11,76381.47,0.0,0.93229,3e-05,10.33757]
[1776507514472,48.12,76387.87,0.0,0.93252,3e-05,10.31062]
[1776507516474,48.12,76388.21,0.0,0.93253,3e-05,10.30984]
[1776507519477,48.12,76387.96,0.0,0.93251,3e-05,10.31166]
[1776507524482,48.12,76388.0,0.0,0.93251,3e-05,10.31227]
[1776507529487,48.12,76394.44,0.0,0.93273,3e-05,10.28688]
[1776507534492,48.12,76395.01,0.0,0.93275,3e-05,10.28464]
[1776507539497,48.12,76394.57,0.0,0.93274,3e-05,10.28638]
[1776507542281,48.12,76394.59,0.0,0.93275,3e-05,10.28513]
[1776507543502,48.12,76386.61,0.0,0.93248,3e-05,10.316]
[1776507548507,48.11,76385.74,0.0,0.93246,3e-05,10.31731]
[1776507553512,48.11,76381.53,0.0,0.93234,3e-05,10.3317]
[1776507558517,48.1,76381.55,0.0,0.93236,3e-05,10.32944]
[1776507563522,48.1,76380.96,0.0,0.93235,3e-05,10.3296]
[1776507569528,48.09,76382.05,0.0,0.93241,3e-05,10.32281]
[1776507574533,48.09,76382.11,0.0,0.93245,3e-05,10.31758]
[1776507579538,48.08,76381.01,0.0,0.93243,3e-05,10.31983]
[1776507584543,48.08,76382.93,0.0,0.93251,3e-05,10.31027]
[1776507589548,48.08,76383.92,0.0,0.93256,3e-05,10.3044]
[1776507594553,48.07,76384.38,0.0,0.9326,3e-05,10.30066]
[1776507599558,48.07,76388.95,0.0,0.93277,3e-05,10.28094]
[1776507600559,48.07,76394.67,0.0,0.93297,3e-05,10.25823]
[1776507605564,48.06,76395.76,0.0,0.93302,3e-05,10.25242]
[1776507610569,48.06,76395.72,0.0,0.93303,3e-05,10.25107]
[1776507611570,48.06,76406.96,0.0,0.93341,3e-05,10.20693]
[1776507616574,48.06,76412.01,0.0,0.93359,3e-05,10.18619]
[1776507621579,48.06,76411.5,0.0,0.93358,3e-05,10.18721]
[1776507627585,48.05,76413.49,0.0,0.93366,3e-05,10.17829]
[1776507632594,48.05,76375.12,0.0,0.93237,3e-05,10.32471]
[1776507633595,48.05,76364.56,0.0,0.93201,3e-05,10.36622]
[1776507639601,48.05,76364.73,0.0,0.93202,3e-05,10.36461]
[1776507645607,48.05,76368.59,0.0,0.93216,3e-05,10.34861]
[1776507650614,48.05,76366.31,0.0,0.93209,3e-05,10.3573]
[1776507655619,48.05,76366.01,0.0,0.93207,3e-05,10.35955]
[1776507660624,48.05,76364.37,0.0,0.932,3e-05,10.36706]
[1776507662626,48.05,76357.72,0.0,0.93177,3e-05,10.39364]
[1776507665629,48.05,76346.71,0.0,0.93138,3e-05,10.43751]
[1776507671635,48.05,76347.04,0.0,0.93139,3e-05,10.43662]
[1776507677641,48.06,76348.74,0.0,0.93144,3e-05,10.43061]
[1776507682646,48.06,76358.52,0.0,0.93178,3e-05,10.39266]
[1776507687651,48.06,76359.39,0.0,0.9318,3e-05,10.38991]
[1776507690654,48.06,76352.44,0.0,0.93155,3e-05,10.41795]
[1776507695659,48.06,76354.45,0.0,0.93164,3e-05,10.40776]
[1776507700664,48.06,76357.86,0.0,0.93175,3e-05,10.39511]
[1776507702666,48.06,76365.0,0.0,0.93199,3e-05,10.36734]
[1776507707671,48.07,76367.57,0.0,0.93207,3e-05,10.35831]
[1776507712676,48.07,76365.96,0.0,0.93201,3e-05,10.36563]
[1776507717681,48.07,76365.52,0.0,0.93199,3e-05,10.36818]
[1776507723555,48.07,76368.77,0.0,0.93208,3e-05,10.35689]
[1776507728696,48.08,76369.33,0.0,0.93209,3e-05,10.3558]
[1776507730698,48.08,76356.69,0.0,0.93165,3e-05,10.40593]
[1776507731700,48.08,76349.55,0.0,0.9314,3e-05,10.43422]
[1776507736705,48.08,76345.63,0.0,0.93126,3e-05,10.45011]
[1776507741710,48.08,76343.61,0.0,0.93119,3e-05,10.45839]
[1776507746717,48.08,76343.82,0.0,0.9312,3e-05,10.45788]
[1776507747718,48.08,76335.79,0.0,0.93092,4e-05,10.48964]
[1776507752723,48.08,76330.53,0.0,0.93075,4e-05,10.50756]
[1776507753724,48.08,76327.55,0.0,0.93064,4e-05,10.51934]
[1776507758729,48.08,76327.5,0.0,0.93064,4e-05,10.51925]
[1776507760732,48.08,76334.12,0.0,0.93088,4e-05,10.49299]
[1776507763735,48.08,76341.98,0.0,0.93115,3e-05,10.46196]
[1776507768740,48.08,76343.21,0.0,0.93119,3e-05,10.4574]
[1776507773745,48.08,76347.13,0.0,0.93133,3e-05,10.44221]
[1776507774746,48.08,76359.56,0.0,0.93176,3e-05,10.39332]
[1776507775747,48.08,76367.14,0.0,0.93202,3e-05,10.3637]
[1776507780752,48.08,76371.43,0.0,0.93216,3e-05,10.34793]
[1776507786758,48.09,76371.15,0.0,0.93213,3e-05,10.3504]
[1776507791763,48.09,76371.17,0.0,0.93213,3e-05,10.3512]
[1776507796771,48.09,76371.29,0.0,0.93212,3e-05,10.35208]
[1776507801776,48.09,76371.67,0.0,0.93212,3e-05,10.35171]
[1776507806781,48.09,76371.77,0.0,0.93212,3e-05,10.35219]
[1776507811787,48.1,76372.45,0.0,0.93215,3e-05,10.34795]
[1776507817795,48.1,76372.97,0.0,0.93216,3e-05,10.34724]
[1776507822800,48.1,76372.78,0.0,0.93214,3e-05,10.34913]
[1776507827805,48.11,76372.68,0.0,0.93213,3e-05,10.35063]
[1776507832810,48.11,76372.93,0.0,0.93213,3e-05,10.35075]
[1776507838816,48.11,76372.63,0.0,0.9321,3e-05,10.35321]
[1776507843821,48.11,76372.63,0.0,0.9321,3e-05,10.35427]
[1776507849827,48.12,76369.38,0.0,0.93197,3e-05,10.36822]
[1776507855833,48.12,76368.24,0.0,0.93192,3e-05,10.37383]
[1776507860837,48.12,76368.42,0.0,0.93192,3e-05,10.37382]
[1776507865842,48.12,76368.77,0.0,0.93193,3e-05,10.37336]
[1776507871848,48.12,76370.86,0.0,0.93201,3e-05,10.36337]
[1776507876853,48.13,76371.24,0.0,0.93201,3e-05,10.36304]
[1776507882859,48.13,76370.96,0.0,0.93199,3e-05,10.3651]
[1776507887864,48.13,76371.04,0.0,0.93199,3e-05,10.36593]
[1776507893358,48.13,76372.29,0.0,0.93202,3e-05,10.36199]
[1776507898875,48.14,76373.92,0.0,0.93207,3e-05,10.35679]
[1776507904823,48.14,76375.06,0.0,0.9321,3e-05,10.35337]
[1776507909886,48.14,76378.47,0.0,0.9322,3e-05,10.34136]
[1776507915513,48.14,76378.28,0.0,0.93219,3e-05,10.3432]
[1776507920897,48.15,76377.68,0.0,0.93216,3e-05,10.34667]
[1776507925902,48.15,76377.79,0.0,0.93215,3e-05,10.34731]
[1776507930907,48.15,76380.0,0.0,0.93222,3e-05,10.33996]
[1776507935913,48.15,76380.01,0.0,0.93223,3e-05,10.33815]
[1776507940918,48.16,76380.46,0.0,0.93223,3e-05,10.33754]
[1776507946741,48.16,76381.8,0.0,0.93227,3e-05,10.33345]
[1776507951929,48.16,76381.08,0.0,0.93223,3e-05,10.33742]
[1776507954932,48.16,76387.51,0.0,0.93245,3e-05,10.31319]
[1776507961845,48.17,76390.41,0.0,0.93253,3e-05,10.3035]
[1776507966879,48.17,76389.69,0.0,0.9325,3e-05,10.30768]
[1776507971917,48.17,76389.34,0.0,0.93247,3e-05,10.31008]
[1776507974965,48.17,76390.1,0.0,0.9325,3e-05,10.30749]
[1776507975946,48.17,76379.62,0.0,0.93214,3e-05,10.34867]
[1776507976953,48.17,76360.73,0.0,0.93148,3e-05,10.42299]
[1776507977961,48.17,76349.32,0.0,0.93108,3e-05,10.46798]
[1776507982977,48.17,76344.69,0.0,0.93092,3e-05,10.48625]
[1776507987982,48.17,76346.52,0.0,0.93099,3e-05,10.479]
[1776507992987,48.17,76350.4,0.0,0.93114,3e-05,10.46082]
[1776507997992,48.17,76353.31,0.0,0.93124,3e-05,10.44951]
[1776508001996,48.17,76347.82,0.0,0.93105,3e-05,10.47126]
[1776508007001,48.17,76345.72,0.0,0.93097,3e-05,10.47959]
[1776508012006,48.17,76342.18,0.0,0.93085,3e-05,10.49354]
[1776508015599,48.17,76338.16,0.0,0.93071,4e-05,10.50925]
[1776508017014,48.17,76329.8,0.0,0.93042,4e-05,10.54226]
[1776508022019,48.17,76325.41,0.0,0.93027,4e-05,10.55909]
[1776508027024,48.17,76325.18,0.0,0.93027,4e-05,10.55938]
[1776508033030,48.17,76323.46,0.0,0.93021,4e-05,10.56543]
[1776508035740,48.17,76326.82,0.0,0.93033,4e-05,10.55174]
[1776508041038,48.17,76327.43,0.0,0.93036,4e-05,10.54881]
[1776508047044,48.16,76331.56,0.0,0.93051,4e-05,10.53177]
[1776508049046,48.16,76337.74,0.0,0.93073,4e-05,10.50721]
[1776508055052,48.16,76342.93,0.0,0.93093,3e-05,10.48364]
[1776508060057,48.16,76343.95,0.0,0.93096,3e-05,10.4796]
[1776508065062,48.16,76343.7,0.0,0.93096,3e-05,10.48025]
[1776508070067,48.16,76346.87,0.0,0.93107,3e-05,10.46777]
[1776508075073,48.16,76349.93,0.0,0.93117,3e-05,10.45582]
[1776508078076,48.16,76355.9,0.0,0.93138,3e-05,10.43242]
[1776508083080,48.17,76357.18,0.0,0.93142,3e-05,10.42776]
[1776508088086,48.17,76361.42,0.0,0.93156,3e-05,10.41153]
[1776508093091,48.17,76363.66,0.0,0.93164,3e-05,10.4033]
[1776508097095,48.17,76368.76,0.0,0.93181,3e-05,10.38378]
[1776508102100,48.17,76368.77,0.0,0.9318,3e-05,10.3845]
[1776508107104,48.17,76371.08,0.0,0.93188,3e-05,10.37623]
[1776508113110,48.17,76367.61,0.0,0.93177,3e-05,10.38784]
[1776508118115,48.18,76369.75,0.0,0.93183,3e-05,10.38017]
[1776508123120,48.18,76370.06,0.0,0.93184,3e-05,10.37974]
[1776508128125,48.18,76369.74,0.0,0.93182,3e-05,10.38177]
[1776508133130,48.18,76368.99,0.0,0.93179,3e-05,10.38549]
[1776508138134,48.18,76369.67,0.0,0.9318,3e-05,10.38356]
[1776508144128,48.18,76369.59,0.0,0.93179,3e-05,10.38472]
[1776508146143,48.18,76364.06,0.0,0.9316,3e-05,10.40671]
[1776508151149,48.19,76362.27,0.0,0.93153,3e-05,10.41428]
[1776508156154,48.19,76358.85,0.0,0.93141,3e-05,10.42822]
[1776508161159,48.19,76356.51,0.0,0.93133,3e-05,10.43778]
[1776508166164,48.19,76359.78,0.0,0.93144,3e-05,10.42521]
[1776508171169,48.19,76364.73,0.0,0.93162,3e-05,10.4033]
[1776508176174,48.19,76367.42,0.0,0.93171,3e-05,10.39338]
[1776508181179,48.19,76367.59,0.0,0.93171,3e-05,10.39337]
[1776508186184,48.19,76366.09,0.0,0.93165,3e-05,10.39989]
[1776508191189,48.19,76366.42,0.0,0.93166,3e-05,10.39921]
[1776508196194,48.2,76366.44,0.0,0.93166,3e-05,10.39971]
[1776508201199,48.2,76366.44,0.0,0.93165,3e-05,10.40031]
[1776508204205,48.2,76357.93,0.0,0.93135,3e-05,10.43413]
[1776508205206,48.2,76336.46,0.0,0.9306,4e-05,10.51887]
[1776508206207,48.2,76318.62,0.0,0.92998,4e-05,10.58942]
[1776508206943,48.2,76318.62,0.0,0.92998,4e-05,10.58921]
[1776508208209,48.2,76302.97,0.0,0.92942,4e-05,10.65124]
[1776508209210,48.2,76295.69,0.0,0.92917,4e-05,10.67995]
[1776508213217,48.19,76306.05,0.0,0.92955,4e-05,10.63739]
[1776508214217,48.19,76300.11,0.0,0.92934,4e-05,10.6608]
[1776508217020,48.19,76298.91,0.0,0.9293,4e-05,10.66467]
[1776508218221,48.19,76291.87,0.0,0.92906,4e-05,10.69241]
[1776508222226,48.19,76297.82,0.0,0.92928,4e-05,10.66738]
[1776508228232,48.18,76300.41,0.0,0.92939,4e-05,10.65538]
[1776508233761,48.18,76300.46,0.0,0.92942,4e-05,10.65058]
[1776508239243,48.18,76302.41,0.0,0.9295,4e-05,10.64148]
[1776508243247,48.17,76307.63,0.0,0.92969,4e-05,10.61976]
[1776508249253,48.17,76307.02,0.0,0.92968,4e-05,10.62081]
[1776508254258,48.17,76307.54,0.0,0.92971,4e-05,10.61767]
[1776508259263,48.17,76307.84,0.0,0.92973,4e-05,10.61539]
[1776508264268,48.16,76308.11,0.0,0.92975,4e-05,10.61323]
[1776508269273,48.16,76311.18,0.0,0.92987,4e-05,10.60001]
[1776508274278,48.16,76314.32,0.0,0.92999,4e-05,10.58665]
[1776508279282,48.16,76313.89,0.0,0.92998,4e-05,10.58751]
[1776508283286,48.16,76320.36,0.0,0.93021,4e-05,10.56123]
[1776508288291,48.16,76324.65,0.0,0.93037,4e-05,10.54367]
[1776508293296,48.16,76324.06,0.0,0.93037,4e-05,10.54262]
[1776508298301,48.15,76324.9,0.0,0.9304,4e-05,10.53875]
[1776508304254,48.15,76324.92,0.0,0.93041,4e-05,10.53813]
[1776508309289,48.15,76327.99,0.0,0.93052,4e-05,10.52554]
[1776508311303,48.15,76322.53,0.0,0.93033,4e-05,10.54698]
[1776508317321,48.15,76318.96,0.0,0.93021,4e-05,10.56045]
[1776508322326,48.15,76307.65,0.0,0.92981,4e-05,10.6047]
[1776508327330,48.15,76304.67,0.0,0.92972,4e-05,10.61548]
[1776508332335,48.14,76305.01,0.0,0.92974,4e-05,10.61311]
[1776508337340,48.14,76305.34,0.0,0.92976,4e-05,10.61078]
[1776508342345,48.14,76303.05,0.0,0.92969,4e-05,10.61886]
[1776508347350,48.14,76300.14,0.0,0.92959,4e-05,10.62933]
[1776508352355,48.13,76299.66,0.0,0.9296,4e-05,10.62715]
[1776508357360,48.13,76300.18,0.0,0.92963,4e-05,10.62396]
[1776508362365,48.13,76299.07,0.0,0.9296,4e-05,10.62724]
[1776508367370,48.13,76297.01,0.0,0.92954,4e-05,10.63434]
[1776508372374,48.13,76300.03,0.0,0.92966,4e-05,10.62113]
[1776508377379,48.12,76299.52,0.0,0.92965,4e-05,10.6221]
[1776508382384,48.12,76296.31,0.0,0.92954,4e-05,10.63376]
[1776508387389,48.12,76297.08,0.0,0.92958,4e-05,10.62953]
[1776508391393,48.12,76291.39,0.0,0.92939,4e-05,10.65128]
[1776508396398,48.11,76294.25,0.0,0.9295,4e-05,10.63866]
[1776508400402,48.11,76287.55,0.0,0.92927,4e-05,10.66439]
[1776508403405,48.11,76276.14,0.0,0.92887,4e-05,10.70907]
[1776508409411,48.1,76281.39,0.0,0.92907,4e-05,10.68605]
[1776508415417,48.1,76285.16,0.0,0.92924,4e-05,10.66632]
[1776508418420,48.1,76279.88,0.0,0.92906,4e-05,10.68651]
[1776508423424,48.1,76284.33,0.0,0.92923,4e-05,10.66717]
[1776508428429,48.09,76285.25,0.0,0.92928,4e-05,10.66211]
[1776508433434,48.09,76283.09,0.0,0.92921,4e-05,10.6694]
[1776508438439,48.09,76278.44,0.0,0.92906,4e-05,10.68648]
[1776508443444,48.08,76284.54,0.0,0.92929,4e-05,10.66059]
[1776508448449,48.08,76283.29,0.0,0.92926,4e-05,10.66425]
[1776508453454,48.08,76296.11,0.0,0.92972,4e-05,10.61175]
[1776508454455,48.08,76304.82,0.0,0.93003,4e-05,10.5769]
[1776508459460,48.08,76303.71,0.0,0.93,4e-05,10.5806]
[1776508461462,48.08,76310.48,0.0,0.93024,4e-05,10.55344]
[1776508466467,48.07,76311.41,0.0,0.93028,4e-05,10.54928]
[1776508471472,48.07,76311.2,0.0,0.93029,4e-05,10.54672]
[1776508476477,48.07,76314.62,0.0,0.93042,4e-05,10.53268]
[1776508481486,48.07,76310.98,0.0,0.93029,4e-05,10.5468]
[1776508486496,48.07,76305.52,0.0,0.9301,4e-05,10.568]
[1776508491501,48.07,76309.2,0.0,0.93024,4e-05,10.55279]
[1776508496506,48.07,76305.72,0.0,0.93012,4e-05,10.5661]
[1776508501511,48.07,76304.1,0.0,0.93007,4e-05,10.57192]
[1776508506516,48.07,76303.42,0.0,0.93005,4e-05,10.574]
[1776508511521,48.06,76304.03,0.0,0.93008,4e-05,10.57094]
[1776508514523,48.06,76291.07,0.0,0.92962,4e-05,10.62214]
[1776508515523,48.06,76284.74,0.0,0.9294,4e-05,10.64717]
[1776508519161,48.06,76282.43,0.0,0.92932,4e-05,10.65538]
[1776508521529,48.06,76275.77,0.0,0.92909,4e-05,10.68144]
[1776508525533,48.06,76270.34,0.0,0.92891,4e-05,10.70189]
[1776508530538,48.05,76265.05,0.0,0.92873,4e-05,10.72139]
[1776508535543,48.05,76265.93,0.0,0.9288,4e-05,10.71312]
[1776508540548,48.04,76267.67,0.0,0.92887,4e-05,10.70446]
[1776508546554,48.04,76267.95,0.0,0.9289,4e-05,10.70135]
[1776508551559,48.04,76266.23,0.0,0.92885,4e-05,10.70662]
[1776508556564,48.03,76262.36,0.0,0.92873,4e-05,10.72042]
[1776508561569,48.03,76261.77,0.0,0.92872,4e-05,10.72096]
[1776508566574,48.03,76261.98,0.0,0.92875,4e-05,10.71835]
[1776508571579,48.02,76259.49,0.0,0.92867,4e-05,10.72658]
[1776508576584,48.02,76260.95,0.0,0.92874,4e-05,10.71885]
[1776508581589,48.01,76260.21,0.0,0.92873,4e-05,10.72008]
[1776508586594,48.01,76259.44,0.0,0.92872,4e-05,10.72143]
[1776508591599,48.01,76258.86,0.0,0.92873,4e-05,10.71903]
[1776508596604,48.0,76258.33,0.0,0.92872,4e-05,10.71944]
[1776508599607,48.0,76265.33,0.0,0.92898,4e-05,10.69033]
[1776508602617,48.0,76273.6,0.0,0.92929,4e-05,10.65634]
[1776508603618,48.0,76286.64,0.0,0.92976,4e-05,10.60399]
[1776508608623,48.0,76290.82,0.0,0.92991,4e-05,10.58659]
[1776508613631,48.0,76290.49,0.0,0.9299,4e-05,10.58717]
[1776508620637,47.99,76294.51,0.0,0.93005,4e-05,10.57027]
[1776508625642,47.99,76297.16,0.0,0.93015,4e-05,10.55924]
[1776508630647,47.99,76299.01,0.0,0.93022,4e-05,10.55139]
[1776508635653,47.99,76303.04,0.0,0.93037,4e-05,10.53508]
[1776508641615,47.99,76304.2,0.0,0.93041,4e-05,10.53012]
[1776508646650,47.99,76305.34,0.0,0.93045,4e-05,10.52539]
[1776508651668,47.99,76307.61,0.0,0.93055,4e-05,10.51327]
[1776508656673,47.99,76308.6,0.0,0.9306,4e-05,10.50762]
[1776508660157,47.98,76311.46,0.0,0.93071,4e-05,10.4949]
[1776508661678,47.98,76296.49,0.0,0.93019,4e-05,10.55405]
[1776508665682,47.98,76301.56,0.0,0.93038,4e-05,10.53226]
[1776508671688,47.97,76300.57,0.0,0.93037,4e-05,10.53391]
[1776508676693,47.97,76300.74,0.0,0.93039,4e-05,10.53137]
[1776508681698,47.97,76300.88,0.0,0.93041,4e-05,10.52897]
[1776508685705,47.96,76307.82,0.0,0.93067,4e-05,10.49991]
[1776508691711,47.96,76304.68,0.0,0.93057,4e-05,10.51046]
[1776508695715,47.95,76299.28,0.0,0.93039,4e-05,10.53053]
[1776508701034,47.95,76298.25,0.0,0.93038,4e-05,10.53236]
[1776508706726,47.95,76300.86,0.0,0.93049,4e-05,10.52011]
[1776508711731,47.94,76300.67,0.0,0.93051,4e-05,10.5162]
[1776508716736,47.94,76300.7,0.0,0.93053,4e-05,10.51436]
[1776508722742,47.93,76302.97,0.0,0.93062,4e-05,10.50335]
[1776508727747,47.93,76303.32,0.0,0.93065,4e-05,10.50036]
[1776508732752,47.93,76302.3,0.0,0.93063,4e-05,10.50278]
[1776508738758,47.92,76301.74,0.0,0.93062,4e-05,10.50305]
[1776508743764,47.92,76301.69,0.0,0.93064,4e-05,10.50167]
[1776508748768,47.92,76297.98,0.0,0.93052,4e-05,10.51486]
[1776508753775,47.91,76297.33,0.0,0.93051,4e-05,10.51572]
[1776508758780,47.91,76298.76,0.0,0.93058,4e-05,10.50836]
[1776508761783,47.91,76304.93,0.0,0.9308,4e-05,10.48287]
[1776508765787,47.9,76312.57,0.0,0.93108,4e-05,10.45146]
[1776508771795,47.9,76314.94,0.0,0.93119,4e-05,10.43779]
[1776508776800,47.9,76314.17,0.0,0.93117,4e-05,10.43979]
[1776508782806,47.9,76313.75,0.0,0.93117,4e-05,10.44015]
[1776508788812,47.89,76315.82,0.0,0.93125,4e-05,10.43069]
[1776508793816,47.89,76315.54,0.0,0.93125,4e-05,10.4308]
[1776508798821,47.89,76315.29,0.0,0.93125,4e-05,10.43039]
[1776508801735,47.89,76317.09,0.0,0.93132,4e-05,10.42273]
[1776508802825,47.89,76325.31,0.0,0.93161,3e-05,10.38998]
[1776508808784,47.89,76325.94,0.0,0.93164,3e-05,10.38673]
[1776508813836,47.88,76325.78,0.0,0.93164,3e-05,10.38678]
[1776508817842,47.88,76319.95,0.0,0.93144,4e-05,10.4093]
[1776508822847,47.88,76318.83,0.0,0.93141,4e-05,10.41288]
[1776508827852,47.88,76316.93,0.0,0.93135,4e-05,10.41952]
[1776508832857,47.88,76316.85,0.0,0.93137,4e-05,10.41602]
[1776508837862,47.88,76313.72,0.0,0.93127,4e-05,10.42748]
[1776508842867,47.87,76313.35,0.0,0.93126,4e-05,10.42798]
[1776508847872,47.87,76313.13,0.0,0.93127,4e-05,10.42786]
[1776508852877,47.87,76313.54,0.0,0.93129,4e-05,10.4253]
[1776508858883,47.87,76312.61,0.0,0.93127,4e-05,10.42783]
[1776508863888,47.86,76312.95,0.0,0.93129,4e-05,10.42556]
[1776508869240,47.86,76311.85,0.0,0.93126,4e-05,10.42877]
[1776508874899,47.86,76311.92,0.0,0.93127,4e-05,10.42751]
[1776508880905,47.86,76311.91,0.0,0.93128,4e-05,10.42642]
[1776508885910,47.86,76304.12,0.0,0.93101,4e-05,10.45638]
[1776508890915,47.85,76304.25,0.0,0.93103,4e-05,10.45471]
[1776508895920,47.85,76304.43,0.0,0.93106,4e-05,10.44992]
[1776508900925,47.85,76304.76,0.0,0.93108,4e-05,10.4475]
[1776508908933,47.84,76305.57,0.0,0.93112,4e-05,10.44255]
[1776508913938,47.84,76307.8,0.0,0.93121,4e-05,10.43267]
[1776508919943,47.84,76310.22,0.0,0.9313,4e-05,10.42194]
[1776508923947,47.84,76318.07,0.0,0.93159,4e-05,10.39019]
[1776508928952,47.84,76319.65,0.0,0.93165,3e-05,10.38333]
[1776508933957,47.84,76318.17,0.0,0.9316,4e-05,10.38855]
[1776508938962,47.83,76313.23,0.0,0.93143,4e-05,10.40742]
[1776508943967,47.83,76317.54,0.0,0.93159,4e-05,10.3896]
[1776508948972,47.83,76317.86,0.0,0.93161,4e-05,10.38771]
[1776508953978,47.83,76319.76,0.0,0.93169,3e-05,10.37667]
[1776508958983,47.83,76315.74,0.0,0.93156,4e-05,10.392]
[1776508963988,47.83,76314.5,0.0,0.93152,4e-05,10.39626]
[1776508969950,47.83,76317.98,0.0,0.93165,3e-05,10.38171]
[1776508974985,47.82,76316.79,0.0,0.93161,4e-05,10.38584]
[1776508980004,47.82,76313.82,0.0,0.93151,4e-05,10.39698]
[1776508985009,47.82,76314.42,0.0,0.93154,4e-05,10.39395]
[1776508988012,47.82,76319.94,0.0,0.93174,3e-05,10.3717]
[1776508994018,47.82,76318.33,0.0,0.93169,3e-05,10.3775]
[1776508996020,47.82,76325.17,0.0,0.93193,3e-05,10.35022]
[1776509001025,47.82,76327.3,0.0,0.932,3e-05,10.34154]
[1776509006030,47.82,76332.23,0.0,0.93218,3e-05,10.32189]
[1776509011034,47.82,76336.38,0.0,0.93234,3e-05,10.30257]
[1776509016039,47.82,76332.57,0.0,0.9322,3e-05,10.31766]
[1776509019042,47.82,76322.71,0.0,0.93186,3e-05,10.35657]
[1776509025048,47.82,76318.08,0.0,0.9317,3e-05,10.37433]
[1776509030053,47.82,76318.39,0.0,0.93172,3e-05,10.37262]
[1776509035058,47.81,76315.34,0.0,0.93162,4e-05,10.38413]
[1776509039062,47.81,76301.75,0.0,0.93115,4e-05,10.43756]
[1776509044067,47.81,76291.27,0.0,0.93078,4e-05,10.47852]
[1776509046069,47.81,76284.9,0.0,0.93056,4e-05,10.50402]
[1776509051074,47.81,76285.53,0.0,0.93058,4e-05,10.50151]
[1776509054077,47.81,76290.99,0.0,0.93077,4e-05,10.47986]
[1776509058081,47.81,76283.78,0.0,0.93051,4e-05,10.50885]
[1776509064087,47.81,76286.14,0.0,0.9306,4e-05,10.49957]
[1776509069092,47.81,76290.38,0.0,0.93074,4e-05,10.48287]
[1776509074097,47.81,76293.19,0.0,0.93086,4e-05,10.4691]
[1776509079102,47.82,76293.54,0.0,0.93087,4e-05,10.46808]
[1776509084107,47.82,76296.03,0.0,0.93095,4e-05,10.45861]
[1776509089112,47.82,76286.53,0.0,0.93061,4e-05,10.49687]
[1776509094117,47.82,76281.72,0.0,0.93044,4e-05,10.51615]
[1776509099124,47.82,76272.78,0.0,0.93012,4e-05,10.55182]
[1776509104129,47.82,76275.01,0.0,0.9302,4e-05,10.54262]
[1776509108133,47.82,76267.31,0.0,0.92993,4e-05,10.57324]
[1776509111136,47.82,76261.21,0.0,0.92972,4e-05,10.59731]
[1776509116141,47.81,76259.8,0.0,0.92967,4e-05,10.60231]
[1776509121147,47.81,76258.43,0.0,0.92963,4e-05,10.60716]
[1776509123149,47.81,76251.96,0.0,0.9294,4e-05,10.6328]
[1776509126078,47.81,76253.68,0.0,0.92947,4e-05,10.62538]
[1776509127153,47.81,76258.86,0.0,0.92965,4e-05,10.60447]
[1776509133128,47.81,76256.69,0.0,0.9296,4e-05,10.60934]
[1776509135142,47.81,76259.87,0.0,0.92972,4e-05,10.59632]
[1776509140166,47.81,76260.91,0.0,0.92976,4e-05,10.5916]
[1776509145171,47.81,76259.24,0.0,0.9297,4e-05,10.59771]
[1776509150175,47.8,76268.51,0.0,0.93004,4e-05,10.55998]
[1776509155180,47.8,76265.13,0.0,0.92992,4e-05,10.57316]
[1776509160186,47.8,76273.88,0.0,0.93024,4e-05,10.53777]
[1776509165191,47.8,76267.47,0.0,0.93001,4e-05,10.56324]
[1776509170196,47.8,76265.9,0.0,0.92996,4e-05,10.56911]
[1776509175201,47.8,76267.49,0.0,0.93002,4e-05,10.56241]
[1776509180207,47.8,76245.97,0.0,0.92924,4e-05,10.649]
[1776509181208,47.8,76230.41,0.0,0.92868,4e-05,10.71207]
[1776509182209,47.8,76219.94,0.0,0.9283,4e-05,10.7547]
[1776509187214,47.8,76219.11,0.0,0.92827,4e-05,10.75814]
[1776509192219,47.8,76221.31,0.0,0.92836,4e-05,10.74621]
[1776509196223,47.8,76228.5,0.0,0.92862,4e-05,10.71721]
[1776509201227,47.8,76229.9,0.0,0.92867,4e-05,10.71177]
[1776509206232,47.8,76233.58,0.0,0.9288,4e-05,10.69718]
[1776509211237,47.8,76232.88,0.0,0.92877,4e-05,10.70042]
[1776509214038,47.8,76234.6,0.0,0.92884,4e-05,10.69372]
[1776509215241,47.81,76242.69,0.0,0.92913,4e-05,10.66125]
[1776509220247,47.81,76240.19,0.0,0.92903,4e-05,10.67185]
[1776509225252,47.81,76240.42,0.0,0.92903,4e-05,10.67149]
[1776509230257,47.81,76241.15,0.0,0.92906,4e-05,10.66907]
[1776509235262,47.81,76243.59,0.0,0.92914,4e-05,10.65987]
[1776509240267,47.81,76241.32,0.0,0.92905,4e-05,10.66959]
[1776509245272,47.81,76240.84,0.0,0.92903,4e-05,10.67207]
[1776509250277,47.81,76248.02,0.0,0.92928,4e-05,10.64375]
[1776509255282,47.82,76250.23,0.0,0.92937,4e-05,10.63277]
[1776509260287,47.82,76254.33,0.0,0.92951,4e-05,10.61712]
[1776509266293,47.82,76257.15,0.0,0.9296,4e-05,10.60706]
[1776509271298,47.82,76259.24,0.0,0.92968,4e-05,10.59868]
[1776509276303,47.82,76262.45,0.0,0.9298,4e-05,10.58519]
[1776509278305,47.82,76268.65,0.0,0.93002,4e-05,10.56019]
[1776509283310,47.82,76271.36,0.0,0.93012,4e-05,10.54906]
[1776509288315,47.82,76271.61,0.0,0.93013,4e-05,10.54784]
[1776509291318,47.82,76266.42,0.0,0.92995,4e-05,10.56837]
[1776509296323,47.82,76266.7,0.0,0.92996,4e-05,10.56686]
[1776509302314,47.82,76269.62,0.0,0.93007,4e-05,10.55484]
[1776509307334,47.81,76272.89,0.0,0.93019,4e-05,10.54139]
[1776509310337,47.81,76278.23,0.0,0.93038,4e-05,10.52003]
[1776509313340,47.81,76284.97,0.0,0.93064,4e-05,10.48991]
[1776509314341,47.81,76303.33,0.0,0.93129,4e-05,10.41662]
[1776509314741,47.81,76303.33,0.0,0.93129,4e-05,10.4165]
[1776509316344,47.81,76312.05,0.0,0.93159,4e-05,10.38175]
[1776509321349,47.81,76308.21,0.0,0.93147,4e-05,10.3963]
[1776509326354,47.81,76308.33,0.0,0.93148,4e-05,10.39515]
[1776509331359,47.81,76311.13,0.0,0.93158,4e-05,10.38343]
[1776509336364,47.81,76316.25,0.0,0.93176,3e-05,10.36257]
[1776509341369,47.81,76316.95,0.0,0.93179,3e-05,10.35939]
[1776509346374,47.81,76312.63,0.0,0.93164,4e-05,10.37615]
[1776509348376,47.81,76306.46,0.0,0.93143,4e-05,10.40037]
[1776509353381,47.81,76302.92,0.0,0.9313,4e-05,10.41505]
[1776509358386,47.81,76304.13,0.0,0.93134,4e-05,10.41104]
[1776509363391,47.81,76304.42,0.0,0.93134,4e-05,10.41073]
[1776509368396,47.81,76303.57,0.0,0.9313,4e-05,10.41492]
[1776509371399,47.81,76294.61,0.0,0.931,4e-05,10.44809]
[1776509376404,47.81,76289.52,0.0,0.93082,4e-05,10.4688]
[1776509381409,47.81,76290.77,0.0,0.93086,4e-05,10.4642]
[1776509386414,47.82,76292.14,0.0,0.9309,4e-05,10.45918]
[1776509391419,47.82,76287.72,0.0,0.93074,4e-05,10.47718]
[1776509396424,47.82,76286.32,0.0,0.93069,4e-05,10.48299]
[1776509401429,47.82,76286.59,0.0,0.9307,4e-05,10.48218]
[1776509406434,47.82,76284.62,0.0,0.93063,4e-05,10.49025]
[1776509411439,47.82,76288.58,0.0,0.93076,4e-05,10.47472]
[1776509415443,47.82,76283.46,0.0,0.93058,4e-05,10.49536]
[1776509420448,47.82,76276.97,0.0,0.93035,4e-05,10.52133]
[1776509421449,47.82,76269.97,0.0,0.9301,4e-05,10.54929]
[1776509426454,47.82,76266.83,0.0,0.92999,4e-05,10.56156]
[1776509431459,47.82,76263.3,0.0,0.92989,4e-05,10.57231]
[1776509436464,47.82,76261.27,0.0,0.92982,4e-05,10.57996]
[1776509441469,47.81,76258.66,0.0,0.92973,4e-05,10.58987]
[1776509446475,47.81,76257.86,0.0,0.92971,4e-05,10.59248]
[1776509451480,47.81,76255.61,0.0,0.92963,4e-05,10.60085]
[1776509457486,47.81,76256.16,0.0,0.92966,4e-05,10.59787]
[1776509462495,47.81,76255.01,0.0,0.92962,4e-05,10.60181]
[1776509468501,47.81,76253.71,0.0,0.92958,4e-05,10.60621]
[1776509473506,47.81,76252.65,0.0,0.92955,4e-05,10.60974]
[1776509478511,47.8,76251.88,0.0,0.92953,4e-05,10.61209]
[1776509483516,47.8,76251.47,0.0,0.92952,4e-05,10.61301]
[1776509488521,47.8,76251.58,0.0,0.92953,4e-05,10.61183]
[1776509494008,47.8,76251.29,0.0,0.92955,4e-05,10.60917]
[1776509499532,47.8,76246.81,0.0,0.92939,4e-05,10.62639]
[1776509503536,47.8,76240.92,0.0,0.92919,4e-05,10.64931]
[1776509509542,47.79,76240.9,0.0,0.9292,4e-05,10.64818]
[1776509511544,47.79,76234.88,0.0,0.92898,4e-05,10.67193]
[1776509515551,47.79,76223.05,0.0,0.92856,4e-05,10.71932]
[1776509517553,47.79,76210.87,0.0,0.92811,4e-05,10.76855]
[1776509522558,47.79,76209.76,0.0,0.92808,4e-05,10.77275]
[1776509527563,47.79,76206.59,0.0,0.92796,4e-05,10.78532]
[1776509532568,47.79,76212.18,0.0,0.92817,4e-05,10.76242]
[1776509537573,47.79,76216.08,0.0,0.92831,4e-05,10.74657]
[1776509542578,47.79,76218.99,0.0,0.92842,4e-05,10.73479]
[1776509547584,47.79,76215.26,0.0,0.92828,4e-05,10.74984]
[1776509552589,47.79,76218.92,0.0,0.92843,4e-05,10.73207]
[1776509557594,47.79,76221.39,0.0,0.92852,4e-05,10.7222]
[1776509562599,47.79,76226.83,0.0,0.92872,4e-05,10.7004]
[1776509567604,47.79,76228.91,0.0,0.92879,4e-05,10.69237]
[1776509572609,47.79,76227.65,0.0,0.92874,4e-05,10.69779]
[1776509577614,47.79,76232.26,0.0,0.9289,4e-05,10.67959]
[1776509582619,47.79,76232.44,0.0,0.92891,4e-05,10.67932]
[1776509585298,47.79,76236.66,0.0,0.92906,4e-05,10.66265]
[1776509590627,47.8,76238.93,0.0,0.92913,4e-05,10.65419]
[1776509595632,47.8,76235.35,0.0,0.929,4e-05,10.66924]
[1776509597634,47.8,76226.05,0.0,0.92866,4e-05,10.70692]
[1776509598635,47.8,76220.74,0.0,0.92847,4e-05,10.72837]
[1776509603640,47.8,76221.05,0.0,0.92848,4e-05,10.72719]
[1776509608645,47.8,76218.06,0.0,0.92837,4e-05,10.73932]
[1776509613650,47.8,76217.29,0.0,0.92836,4e-05,10.73948]
[1776509618655,47.8,76216.63,0.0,0.92833,4e-05,10.74213]
[1776509624661,47.8,76215.69,0.0,0.9283,4e-05,10.74582]
[1776509630616,47.8,76218.9,0.0,0.92842,4e-05,10.73283]
[1776509635651,47.8,76221.2,0.0,0.9285,4e-05,10.72364]
[1776509640678,47.8,76220.7,0.0,0.92848,4e-05,10.72576]
[1776509643680,47.8,76233.64,0.0,0.92895,4e-05,10.67367]
[1776509645082,47.8,76237.6,0.0,0.92909,4e-05,10.658]
[1776509651688,47.8,76240.93,0.0,0.9292,4e-05,10.64544]
[1776509656693,47.8,76239.92,0.0,0.92916,4e-05,10.65018]
[1776509661698,47.8,76234.83,0.0,0.92897,4e-05,10.67125]
[1776509666703,47.8,76230.95,0.0,0.92883,4e-05,10.68733]
[1776509671708,47.8,76230.2,0.0,0.92881,4e-05,10.68778]
[1776509674711,47.8,76221.35,0.0,0.92849,4e-05,10.72369]
[1776509675292,47.8,76221.35,0.0,0.92849,4e-05,10.72366]
[1776509676713,47.8,76212.93,0.0,0.92819,4e-05,10.75767]
[1776509681718,47.8,76210.03,0.0,0.92808,4e-05,10.76918]
[1776509686723,47.8,76208.81,0.0,0.92804,4e-05,10.77388]
[1776509691727,47.8,76207.87,0.0,0.92801,4e-05,10.77738]
[1776509694731,47.8,76200.25,0.0,0.92773,4e-05,10.80804]
[1776509699736,47.8,76202.33,0.0,0.92781,4e-05,10.79906]
[1776509704741,47.8,76204.42,0.0,0.92789,4e-05,10.79014]
[1776509709746,47.8,76204.78,0.0,0.92791,4e-05,10.78831]
[1776509714751,47.8,76203.5,0.0,0.92787,4e-05,10.79303]
[1776509716753,47.8,76210.62,0.0,0.92813,4e-05,10.76407]
[1776509721758,47.8,76212.76,0.0,0.92821,4e-05,10.75526]
[1776509727764,47.8,76213.62,0.0,0.92824,4e-05,10.75162]
[1776509729766,47.8,76221.29,0.0,0.92852,4e-05,10.72066]
[1776509734771,47.8,76222.39,0.0,0.92857,4e-05,10.71343]
[1776509739776,47.8,76223.27,0.0,0.9286,4e-05,10.71006]
[1776509743781,47.8,76218.11,0.0,0.92842,4e-05,10.73102]
[1776509749787,47.8,76219.02,0.0,0.92845,4e-05,10.72741]
[1776509754794,47.8,76223.43,0.0,0.92861,4e-05,10.70976]
[1776509759798,47.8,76220.38,0.0,0.9285,4e-05,10.72224]
[1776509764803,47.8,76220.34,0.0,0.92849,4e-05,10.72252]
[1776509770809,47.8,76221.26,0.0,0.92852,4e-05,10.71895]
[1776509775816,47.8,76221.17,0.0,0.92852,4e-05,10.71944]
[1776509780825,47.8,76224.88,0.0,0.92865,4e-05,10.70463]
[1776509785829,47.8,76226.43,0.0,0.92871,4e-05,10.69864]
[1776509791835,47.8,76226.35,0.0,0.92872,4e-05,10.69637]
[1776509797801,47.8,76225.58,0.0,0.92869,4e-05,10.69982]
[1776509802837,47.8,76225.02,0.0,0.92867,4e-05,10.70234]
[1776509807852,47.8,76224.17,0.0,0.92863,4e-05,10.70605]
[1776509812857,47.8,76224.55,0.0,0.92864,4e-05,10.70473]
[1776509817862,47.81,76225.06,0.0,0.92866,4e-05,10.70294]
[1776509822867,47.81,76226.29,0.0,0.9287,4e-05,10.69825]
[1776509828873,47.81,76226.39,0.0,0.9287,4e-05,10.69818]
[1776509833878,47.81,76228.56,0.0,0.92878,4e-05,10.68975]
[1776509838883,47.81,76229.44,0.0,0.92881,4e-05,10.68659]
[1776509843888,47.81,76228.24,0.0,0.92876,4e-05,10.69177]
[1776509848893,47.81,76225.3,0.0,0.92865,4e-05,10.7039]
[1776509853898,47.81,76226.53,0.0,0.92871,4e-05,10.69625]
[1776509858903,47.81,76225.91,0.0,0.92869,4e-05,10.69906]
[1776509863908,47.81,76222.4,0.0,0.92856,4e-05,10.71344]
[1776509868913,47.81,76222.78,0.0,0.92857,4e-05,10.71206]
[1776509873919,47.81,76222.53,0.0,0.92856,4e-05,10.71326]
[1776509878924,47.81,76222.53,0.0,0.92856,4e-05,10.71343]
[1776509883930,47.81,76219.3,0.0,0.92844,4e-05,10.72652]
[1776509888935,47.81,76219.56,0.0,0.92845,4e-05,10.72554]
[1776509893940,47.81,76219.78,0.0,0.92846,4e-05,10.72475]
[1776509898945,47.81,76220.12,0.0,0.92847,4e-05,10.72343]
[1776509903950,47.81,76220.25,0.0,0.92847,4e-05,10.72297]
[1776509908955,47.81,76221.0,0.0,0.9285,4e-05,10.72004]
[1776509913960,47.81,76220.73,0.0,0.92851,4e-05,10.71829]
[1776509918965,47.81,76219.61,0.0,0.92846,4e-05,10.72293]
[1776509923970,47.81,76221.18,0.0,0.92852,4e-05,10.71669]
[1776509928974,47.81,76218.51,0.0,0.92842,4e-05,10.72755]
[1776509933979,47.81,76217.45,0.0,0.92838,4e-05,10.73186]
[1776509939985,47.81,76217.83,0.0,0.9284,4e-05,10.73037]
[1776509944990,47.81,76212.24,0.0,0.92819,4e-05,10.75296]
[1776509948994,47.81,76206.22,0.0,0.92798,4e-05,10.77711]
[1776509955002,47.81,76202.76,0.0,0.92785,4e-05,10.79067]
[1776509957004,47.81,76197.25,0.0,0.92765,4e-05,10.81279]
[1776509962010,47.81,76192.0,0.0,0.92747,4e-05,10.83333]
[1776509966996,47.81,76197.18,0.0,0.92766,4e-05,10.81159]
[1776509969009,47.81,76200.94,0.0,0.9278,4e-05,10.79617]
[1776509975026,47.81,76203.58,0.0,0.92792,4e-05,10.78209]
[1776509980033,47.81,76201.75,0.0,0.92786,4e-05,10.78917]
[1776509982035,47.81,76209.88,0.0,0.92816,4e-05,10.75601]
[1776509987040,47.81,76212.03,0.0,0.92823,4e-05,10.74726]
[1776509992045,47.81,76211.68,0.0,0.92822,4e-05,10.74853]
[1776509997050,47.81,76211.22,0.0,0.92821,4e-05,10.75029]
[1776509998051,47.81,76218.76,0.0,0.92848,4e-05,10.71983]
[1776510000053,47.81,76226.71,0.0,0.92877,4e-05,10.68785]
[1776510005058,47.81,76225.51,0.0,0.92872,4e-05,10.69303]
[1776510010063,47.81,76223.95,0.0,0.92866,4e-05,10.69962]
[1776510012065,47.81,76218.25,0.0,0.92846,4e-05,10.72268]
[1776510017070,47.81,76208.31,0.0,0.92809,4e-05,10.76287]
[1776510020073,47.81,76202.72,0.0,0.92789,4e-05,10.78533]
[1776510025404,47.81,76199.89,0.0,0.92779,4e-05,10.79622]
[1776510031084,47.8,76199.43,0.0,0.9278,4e-05,10.7946]
[1776510036089,47.8,76199.1,0.0,0.92779,4e-05,10.79547]
[1776510041094,47.8,76195.56,0.0,0.92766,4e-05,10.80931]
[1776510043096,47.8,76183.17,0.0,0.92721,4e-05,10.85937]
[1776510045098,47.8,76176.21,0.0,0.92696,4e-05,10.88726]
[1776510046099,47.8,76170.45,0.0,0.92675,4e-05,10.91047]
[1776510051104,47.8,76170.4,0.0,0.92676,4e-05,10.90927]
[1776510056109,47.79,76171.64,0.0,0.92682,4e-05,10.90286]
[1776510061113,47.79,76172.5,0.0,0.92686,4e-05,10.89806]
[1776510066118,47.79,76171.2,0.0,0.92682,4e-05,10.90205]
[1776510071123,47.79,76170.73,0.0,0.92682,4e-05,10.90268]
[1776510076128,47.78,76170.61,0.0,0.92682,4e-05,10.90186]
[1776510081133,47.78,76170.87,0.0,0.92684,4e-05,10.89952]
[1776510086138,47.78,76170.76,0.0,0.92685,4e-05,10.89873]
[1776510091143,47.78,76167.54,0.0,0.92676,4e-05,10.90761]
[1776510097149,47.77,76162.89,0.0,0.9266,4e-05,10.92488]
[1776510100152,47.77,76144.81,0.0,0.92594,4e-05,10.99751]
[1776510101153,47.77,76131.43,0.0,0.92544,4e-05,11.05195]
[1776510106157,47.76,76129.9,0.0,0.92541,4e-05,11.05576]
[1776510110161,47.76,76135.22,0.0,0.92562,4e-05,11.03198]
[1776510115166,47.75,76141.34,0.0,0.92587,4e-05,11.00466]
[1776510117168,47.75,76146.81,0.0,0.92608,4e-05,10.98146]
[1776510119170,47.75,76155.61,0.0,0.92642,4e-05,10.94474]
[1776510122173,47.75,76162.22,0.0,0.92667,4e-05,10.91687]
[1776510124175,47.75,76169.49,0.0,0.92695,4e-05,10.88668]
[1776510128122,47.75,76172.3,0.0,0.92706,4e-05,10.87439]
[1776510129180,47.75,76185.49,0.0,0.92754,4e-05,10.82058]
[1776510132150,47.74,76185.5,0.0,0.92755,4e-05,10.82002]
[1776510133158,47.74,76163.16,0.0,0.92673,4e-05,10.91069]
[1776510134165,47.74,76147.18,0.0,0.92613,4e-05,10.97611]
[1776510135186,47.74,76142.15,0.0,0.92595,4e-05,10.99591]
[1776510137188,47.74,76136.06,0.0,0.92573,4e-05,11.02009]
[1776510142192,47.73,76132.33,0.0,0.92561,4e-05,11.03316]
[1776510146200,47.73,76124.5,0.0,0.92533,4e-05,11.06345]
[1776510151205,47.73,76122.29,0.0,0.92529,4e-05,11.06703]
[1776510154660,47.72,76117.68,0.0,0.92513,4e-05,11.08394]
[1776510160214,47.72,76120.34,0.0,0.92526,4e-05,11.07038]
[1776510166220,47.71,76118.48,0.0,0.92521,4e-05,11.07495]
[1776510171225,47.7,76111.41,0.0,0.92497,4e-05,11.10147]
[1776510173227,47.7,76104.29,0.0,0.92471,4e-05,11.12971]
[1776510178234,47.69,76104.11,0.0,0.92473,4e-05,11.12743]
[1776510183239,47.69,76104.67,0.0,0.92478,4e-05,11.12214]
[1776510188244,47.68,76102.75,0.0,0.92473,4e-05,11.12715]
[1776510193249,47.68,76099.82,0.0,0.92465,4e-05,11.13629]
[1776510198254,47.67,76095.55,0.0,0.92451,4e-05,11.15087]
[1776510204260,47.66,76092.81,0.0,0.92444,4e-05,11.15842]
[1776510209265,47.65,76093.21,0.0,0.92448,4e-05,11.1536]
[1776510214270,47.65,76094.25,0.0,0.92457,4e-05,11.14324]
[1776510218274,47.64,76102.64,0.0,0.92491,4e-05,11.10619]
[1776510220276,47.64,76111.04,0.0,0.92524,4e-05,11.07047]
[1776510225281,47.63,76109.72,0.0,0.92521,4e-05,11.07334]
[1776510230286,47.63,76110.78,0.0,0.92527,4e-05,11.06656]
[1776510231287,47.63,76101.99,0.0,0.92494,4e-05,11.10233]
[1776510235291,47.62,76110.96,0.0,0.9253,4e-05,11.06322]
[1776510238294,47.62,76115.97,0.0,0.9255,4e-05,11.04117]
[1776510242274,47.62,76113.08,0.0,0.92541,4e-05,11.05123]
[1776510243299,47.62,76103.99,0.0,0.92507,4e-05,11.08827]
[1776510248304,47.61,76107.46,0.0,0.92522,4e-05,11.07141]
[1776510252308,47.61,76112.52,0.0,0.92543,4e-05,11.04861]
[1776510254310,47.6,76123.79,0.0,0.92586,4e-05,11.00138]
[1776510256312,47.6,76129.59,0.0,0.92609,4e-05,10.97683]
[1776510261317,47.6,76132.98,0.0,0.92623,4e-05,10.96127]
[1776510264320,47.6,76138.19,0.0,0.92643,4e-05,10.93897]
[1776510266322,47.6,76144.63,0.0,0.92667,4e-05,10.91207]
[1776510268324,47.6,76151.17,0.0,0.92692,4e-05,10.88487]
[1776510273329,47.59,76154.02,0.0,0.92705,4e-05,10.86933]
[1776510278334,47.59,76149.2,0.0,0.92688,4e-05,10.8881]
[1776510282338,47.59,76141.96,0.0,0.92662,4e-05,10.91687]
[1776510287344,47.59,76143.38,0.0,0.92668,4e-05,10.90987]
[1776510293277,47.58,76144.36,0.0,0.92673,4e-05,10.90447]
[1776510295352,47.58,76149.58,0.0,0.92693,4e-05,10.88268]
[1776510301334,47.58,76151.8,0.0,0.92702,4e-05,10.87248]
[1776510307366,47.58,76148.29,0.0,0.9269,4e-05,10.88566]
[1776510312371,47.58,76150.27,0.0,0.92698,4e-05,10.87662]
[1776510317377,47.57,76153.41,0.0,0.92711,4e-05,10.86294]
[1776510322382,47.57,76150.71,0.0,0.92702,4e-05,10.87317]
[1776510327387,47.57,76149.28,0.0,0.92697,4e-05,10.87843]
[1776510332392,47.57,76152.14,0.0,0.92708,4e-05,10.86447]
[1776510334394,47.57,76145.97,0.0,0.92685,4e-05,10.88998]
[1776510339399,47.57,76146.02,0.0,0.92685,4e-05,10.89031]
[1776510344404,47.58,76145.81,0.0,0.92684,4e-05,10.89173]
[1776510349409,47.58,76145.71,0.0,0.92683,4e-05,10.89271]
[1776510354414,47.58,76143.64,0.0,0.92675,4e-05,10.90165]
[1776510359419,47.58,76144.08,0.0,0.92676,4e-05,10.90033]
[1776510363121,47.58,76143.42,0.0,0.92673,4e-05,10.9034]
[1776510364424,47.58,76135.99,0.0,0.92645,4e-05,10.93393]
[1776510369429,47.58,76130.94,0.0,0.92626,4e-05,10.95484]
[1776510374434,47.58,76125.17,0.0,0.92605,4e-05,10.97857]
[1776510376436,47.58,76118.29,0.0,0.92579,4e-05,11.0068]
[1776510378438,47.58,76111.35,0.0,0.92553,4e-05,11.0352]
[1776510382445,47.58,76105.09,0.0,0.9253,4e-05,11.06056]
[1776510387450,47.58,76098.41,0.0,0.92505,4e-05,11.08728]
[1776510390455,47.58,76086.59,0.0,0.92461,4e-05,11.13586]
[1776510391457,47.58,76073.18,0.0,0.92411,4e-05,11.18845]
[1776510395461,47.57,76079.32,0.0,0.92436,4e-05,11.16166]
[1776510400466,47.57,76081.0,0.0,0.92444,4e-05,11.15322]
[1776510405471,47.57,76090.67,0.0,0.92482,4e-05,11.11174]
[1776510410477,47.56,76094.87,0.0,0.92499,4e-05,11.09325]
[1776510414481,47.56,76088.6,0.0,0.92476,4e-05,11.11836]
[1776510418485,47.56,76083.42,0.0,0.92456,4e-05,11.13908]
[1776510423490,47.56,76086.19,0.0,0.92468,4e-05,11.12629]
[1776510428495,47.56,76088.8,0.0,0.92479,4e-05,11.11426]
[1776510433500,47.55,76088.0,0.0,0.92477,4e-05,11.11639]
[1776510435502,47.55,76082.07,0.0,0.92455,4e-05,11.14045]
[1776510437504,47.55,76067.31,0.0,0.92399,4e-05,11.20175]
[1776510438505,47.55,76057.22,0.0,0.9236,4e-05,11.24364]
[1776510440507,47.55,76044.15,0.0,0.9231,4e-05,11.29781]
[1776510441508,47.55,76049.75,0.0,0.92332,4e-05,11.27426]
[1776510444511,47.55,76044.55,0.0,0.92312,4e-05,11.29571]
[1776510448515,47.55,76031.78,0.0,0.92262,4e-05,11.34956]
[1776510452520,47.55,76026.38,0.0,0.92242,4e-05,11.36925]
[1776510457525,47.55,76018.1,0.0,0.9221,4e-05,11.40389]
[1776510463536,47.55,76015.24,0.0,0.92199,4e-05,11.41559]
[1776510469525,47.55,76017.56,0.0,0.92209,4e-05,11.40549]
[1776510475549,47.55,76018.64,0.0,0.92213,4e-05,11.40071]
[1776510480554,47.55,76016.79,0.0,0.92206,4e-05,11.40828]
[1776510485559,47.55,76013.56,0.0,0.92194,4e-05,11.42157]
[1776510490565,47.55,76004.84,0.0,0.92159,4e-05,11.45813]
[1776510491566,47.55,75981.01,0.0,0.92065,4e-05,11.55865]
[1776510494569,47.55,75988.29,0.0,0.92094,4e-05,11.52794]
[1776510496571,47.55,75978.57,0.0,0.92055,4e-05,11.56906]
[1776510501580,47.55,75977.94,0.0,0.92053,4e-05,11.57167]
[1776510506585,47.55,75980.24,0.0,0.92062,4e-05,11.5619]
[1776510511590,47.55,75986.5,0.0,0.92089,4e-05,11.5321]
[1776510514231,47.55,75985.26,0.0,0.92084,4e-05,11.53711]
[1776510515594,47.55,75968.92,0.0,0.92019,4e-05,11.60619]
[1776510518597,47.55,75976.17,0.0,0.92049,4e-05,11.57503]
[1776510521600,47.54,75981.3,0.0,0.92069,4e-05,11.55302]
[1776510526605,47.54,75984.53,0.0,0.92083,4e-05,11.53863]
[1776510529608,47.54,75990.47,0.0,0.92107,4e-05,11.51301]
[1776510532611,47.54,76001.45,0.0,0.92151,4e-05,11.46643]
[1776510537616,47.54,76002.7,0.0,0.92156,4e-05,11.46072]
[1776510541639,47.54,76009.15,0.0,0.92181,4e-05,11.43335]
[1776510542640,47.54,76018.07,0.0,0.92216,4e-05,11.3959]
[1776510544445,47.54,76022.62,0.0,0.92234,4e-05,11.37698]
[1776510545643,47.54,76034.1,0.0,0.92279,4e-05,11.32899]
[1776510550657,47.54,76032.87,0.0,0.92273,4e-05,11.33479]
[1776510554515,47.54,76031.91,0.0,0.92269,4e-05,11.33919]
[1776510555662,47.54,76019.36,0.0,0.9222,4e-05,11.39186]
[1776510560667,47.54,76027.15,0.0,0.92251,4e-05,11.35869]
[1776510565672,47.54,76025.67,0.0,0.92246,4e-05,11.36359]
[1776510570677,47.54,76028.07,0.0,0.92257,4e-05,11.35272]
[1776510575682,47.53,76021.66,0.0,0.92234,4e-05,11.37549]
[1776510577684,47.53,76014.52,0.0,0.92206,4e-05,11.4054]
[1776510583690,47.53,76010.51,0.0,0.92191,4e-05,11.42188]
[1776510588695,47.53,76007.68,0.0,0.92181,4e-05,11.43304]
[1776510593700,47.53,76005.98,0.0,0.92174,4e-05,11.43973]
[1776510598705,47.53,76010.02,0.0,0.92191,4e-05,11.42231]
[1776510603710,47.53,76009.8,0.0,0.9219,4e-05,11.42287]
[1776510607714,47.53,76018.99,0.0,0.92226,4e-05,11.3839]
[1776510608715,47.53,76025.06,0.0,0.9225,4e-05,11.35825]
[1776510611719,47.53,76033.45,0.0,0.92284,4e-05,11.32233]
[1776510612720,47.53,76040.84,0.0,0.92313,4e-05,11.29117]
[1776510614722,47.53,76049.68,0.0,0.92347,4e-05,11.25389]
[1776510619728,47.52,76057.12,0.0,0.92376,4e-05,11.2221]
[1776510620729,47.52,76072.01,0.0,0.92434,4e-05,11.16008]
[1776510621730,47.52,76077.25,0.0,0.92454,4e-05,11.13817]
[1776510623732,47.52,76084.11,0.0,0.9248,4e-05,11.10944]
[1776510628737,47.52,76078.17,0.0,0.92458,4e-05,11.13357]
[1776510633742,47.52,76078.01,0.0,0.9246,4e-05,11.13049]
[1776510639727,47.52,76074.48,0.0,0.92447,4e-05,11.14419]
[1776510644754,47.52,76074.96,0.0,0.9245,4e-05,11.14141]
[1776510649758,47.51,76075.9,0.0,0.92454,4e-05,11.1367]
[1776510654763,47.51,76076.59,0.0,0.92457,4e-05,11.13308]
[1776510659768,47.51,76076.74,0.0,0.92459,4e-05,11.13152]
[1776510664773,47.51,76082.39,0.0,0.92481,4e-05,11.10698]
[1776510669778,47.51,76084.02,0.0,0.92488,4e-05,11.09918]
[1776510671780,47.51,76074.24,0.0,0.92452,4e-05,11.1393]
[1776510672781,47.5,76058.11,0.0,0.9239,4e-05,11.20605]
[1776510677786,47.5,76052.75,0.0,0.92371,4e-05,11.22698]
[1776510682793,47.5,76049.38,0.0,0.92359,4e-05,11.23952]
[1776510685796,47.5,76056.01,0.0,0.92385,4e-05,11.21103]
[1776510687798,47.5,76061.27,0.0,0.92406,4e-05,11.18863]
[1776510692802,47.49,76070.77,0.0,0.92445,4e-05,11.14511]
[1776510693803,47.49,76056.75,0.0,0.92391,4e-05,11.20321]
[1776510695805,47.49,76063.67,0.0,0.92418,4e-05,11.17395]
[1776510697810,47.49,76068.76,0.0,0.92438,4e-05,11.15241]
[1776510702815,47.49,76070.35,0.0,0.92445,4e-05,11.14497]
[1776510706819,47.49,76076.44,0.0,0.92469,4e-05,11.11879]
[1776510711831,47.49,76068.22,0.0,0.92439,4e-05,11.15195]
[1776510712832,47.48,76063.16,0.0,0.92419,4e-05,11.1728]
[1776510713833,47.48,76050.19,0.0,0.9237,4e-05,11.22657]
[1776510714834,47.48,76040.55,0.0,0.92333,4e-05,11.26647]
[1776510719839,47.48,76043.95,0.0,0.92347,4e-05,11.25058]
[1776510724844,47.48,76041.11,0.0,0.92338,4e-05,11.26082]
[1776510729849,47.47,76044.82,0.0,0.92354,4e-05,11.2437]
[1776510734854,47.47,76046.19,0.0,0.9236,4e-05,11.23645]
[1776510739859,47.47,76040.89,0.0,0.92341,4e-05,11.25697]
[1776510744864,47.46,76038.38,0.0,0.92333,4e-05,11.26557]
[1776510749869,47.46,76035.83,0.0,0.92325,4e-05,11.27394]
[1776510755875,47.45,76035.37,0.0,0.92328,4e-05,11.27034]
[1776510760880,47.45,76034.72,0.0,0.92327,4e-05,11.27129]
[1776510763883,47.45,76026.53,0.0,0.92296,4e-05,11.30446]
[1776510766886,47.44,76020.9,0.0,0.92275,4e-05,11.32738]
[1776510772892,47.44,76019.98,0.0,0.92271,4e-05,11.33144]
[1776510776896,47.45,76014.79,0.0,0.9225,4e-05,11.35351]
[1776510778898,47.45,76007.7,0.0,0.92223,4e-05,11.38338]
[1776510779899,47.45,76000.31,0.0,0.92194,4e-05,11.41442]
[1776510784904,47.44,76000.76,0.0,0.92195,4e-05,11.41237]
[1776510789909,47.44,75998.2,0.0,0.92186,4e-05,11.42284]
[1776510794914,47.44,76001.74,0.0,0.922,4e-05,11.40775]
[1776510800883,47.44,76000.28,0.0,0.92194,4e-05,11.41364]
[1776510805919,47.44,75998.77,0.0,0.92189,4e-05,11.41974]
[1776510807927,47.44,75990.15,0.0,0.92154,4e-05,11.4564]
[1776510808928,47.44,75984.33,0.0,0.92131,4e-05,11.48111]
[1776510813933,47.44,75973.11,0.0,0.92088,4e-05,11.52605]
[1776510817948,47.45,75967.33,0.0,0.92065,4e-05,11.5507]
[1776510822953,47.45,75964.65,0.0,0.92054,4e-05,11.56223]
[1776510827958,47.45,75969.93,0.0,0.92075,4e-05,11.54001]
[1776510830961,47.45,75976.15,0.0,0.921,4e-05,11.51362]
[1776510831962,47.45,75982.75,0.0,0.92126,4e-05,11.48571]
[1776510835966,47.45,75987.91,0.0,0.92146,4e-05,11.46394]
[1776510839970,47.45,76005.87,0.0,0.92217,4e-05,11.38857]
[1776510844975,47.45,76008.81,0.0,0.92228,4e-05,11.37689]
[1776510846981,47.45,76016.58,0.0,0.92258,4e-05,11.34463]
[1776510851986,47.45,76020.07,0.0,0.9227,4e-05,11.33118]
[1776510856991,47.45,76024.34,0.0,0.92286,4e-05,11.31446]
[1776510861996,47.46,76027.74,0.0,0.92298,4e-05,11.30146]
[1776510867001,47.46,76028.5,0.0,0.923,4e-05,11.29891]
[1776510872008,47.46,76026.47,0.0,0.92294,4e-05,11.30503]
[1776510875055,47.46,76017.44,0.0,0.92258,4e-05,11.34348]
[1776510877057,47.46,76009.0,0.0,0.92225,4e-05,11.3793]
[1776510879059,47.46,76003.73,0.0,0.92204,4e-05,11.40169]
[1776510885065,47.46,76005.07,0.0,0.92208,4e-05,11.39681]
[1776510890069,47.46,76000.58,0.0,0.9219,4e-05,11.4163]
[1776510895074,47.47,75996.91,0.0,0.92175,4e-05,11.43219]
[1776510897076,47.47,75989.77,0.0,0.92147,4e-05,11.46236]
[1776510902081,47.47,75990.45,0.0,0.9215,4e-05,11.45962]
[1776510903971,47.47,75990.53,0.0,0.9215,4e-05,11.45934]
[1776510905084,47.47,75983.52,0.0,0.92122,4e-05,11.48888]
[1776510908087,47.47,75976.48,0.0,0.92094,4e-05,11.51856]
[1776510913092,47.47,75978.12,0.0,0.92101,4e-05,11.51136]
[1776510917096,47.47,75983.93,0.0,0.92124,4e-05,11.48721]
[1776510922101,47.47,75976.05,0.0,0.92092,4e-05,11.52053]
[1776510925104,47.47,75981.12,0.0,0.92113,4e-05,11.49892]
[1776510930109,47.47,75984.19,0.0,0.92125,4e-05,11.48579]
[1776510935114,47.47,75986.97,0.0,0.92138,4e-05,11.47095]
[1776510936115,47.47,75993.93,0.0,0.92165,4e-05,11.4416]
[1776510938117,47.47,76005.85,0.0,0.92212,4e-05,11.39146]
[1776510940119,47.47,76014.66,0.0,0.92247,4e-05,11.35448]
[1776510945124,47.47,76016.72,0.0,0.92255,4e-05,11.3461]
[1776510948128,47.47,76022.3,0.0,0.92276,4e-05,11.32291]
[1776510949129,47.47,76032.93,0.0,0.92317,4e-05,11.27857]
[1776510951131,47.47,76038.86,0.0,0.9234,4e-05,11.25414]
[1776510954137,47.47,76044.75,0.0,0.92362,4e-05,11.22987]
[1776510957140,47.47,76038.77,0.0,0.92339,4e-05,11.25556]
[1776510962145,47.47,76033.86,0.0,0.92319,4e-05,11.27698]
[1776510963146,47.47,76028.7,0.0,0.92299,4e-05,11.29874]
[1776510964148,47.47,76020.69,0.0,0.92267,4e-05,11.33236]
[1776510967053,47.47,76016.31,0.0,0.9225,4e-05,11.35087]
[1776510968152,47.47,76011.11,0.0,0.9223,4e-05,11.37275]
[1776510974102,47.47,76016.24,0.0,0.9225,4e-05,11.35135]
[1776510979163,47.47,76018.23,0.0,0.92257,4e-05,11.34324]
[1776510983164,47.47,76023.03,0.0,0.92276,4e-05,11.32343]
[1776510987170,47.47,76013.99,0.0,0.9224,4e-05,11.36165]
[1776510992174,47.47,76011.86,0.0,0.92234,4e-05,11.36705]
[1776510997179,47.47,76010.31,0.0,0.92228,4e-05,11.37331]
[1776511002184,47.47,76015.69,0.0,0.92249,4e-05,11.35082]
[1776511005187,47.47,76009.77,0.0,0.92226,4e-05,11.37578]
[1776511007189,47.47,76004.39,0.0,0.92205,4e-05,11.39839]
[1776511012194,47.47,76001.48,0.0,0.92194,4e-05,11.41045]
[1776511017199,47.47,76000.03,0.0,0.92188,4e-05,11.41633]
[1776511022204,47.47,75994.35,0.0,0.92166,4e-05,11.43992]
[1776511027208,47.47,76003.54,0.0,0.92203,4e-05,11.40088]
[1776511032213,47.47,76004.64,0.0,0.92207,4e-05,11.39611]
[1776511035216,47.47,75991.52,0.0,0.92155,4e-05,11.45151]
[1776511036217,47.47,75968.43,0.0,0.92064,4e-05,11.54913]
[1776511038219,47.47,75977.36,0.0,0.92099,4e-05,11.51122]
[1776511040221,47.47,75987.06,0.0,0.92138,4e-05,11.4699]
[1776511042223,47.47,75993.43,0.0,0.92163,4e-05,11.44281]
[1776511047228,47.47,75998.82,0.0,0.92185,4e-05,11.41975]
[1776511052233,47.47,75997.38,0.0,0.92181,4e-05,11.42248]
[1776511057238,47.47,75999.43,0.0,0.9219,4e-05,11.41355]
[1776511063244,47.47,76003.2,0.0,0.92205,4e-05,11.39745]
[1776511068249,47.47,76005.2,0.0,0.92213,4e-05,11.38896]
[1776511071148,47.47,76008.96,0.0,0.92227,4e-05,11.37317]
[1776511076257,47.47,76011.35,0.0,0.92237,4e-05,11.36328]
[1776511080261,47.47,76006.19,0.0,0.92216,4e-05,11.38498]
[1776511085266,47.47,76008.36,0.0,0.92225,4e-05,11.37586]
[1776511090271,47.47,76008.28,0.0,0.92224,4e-05,11.37619]
[1776511092273,47.47,76013.54,0.0,0.92245,4e-05,11.35415]
[1776511097278,47.47,76016.13,0.0,0.92255,4e-05,11.3435]
[1776511102283,47.47,76016.53,0.0,0.92256,4e-05,11.34213]
[1776511106287,47.47,76022.48,0.0,0.92279,4e-05,11.31747]
[1776511108289,47.47,76034.04,0.0,0.92324,4e-05,11.26938]
[1776511111291,47.47,76043.87,0.0,0.92363,4e-05,11.22587]
[1776511116296,47.47,76044.16,0.0,0.92364,4e-05,11.22523]
[1776511120300,47.47,76049.2,0.0,0.92383,4e-05,11.20457]
[1776511126307,47.48,76055.12,0.0,0.92405,4e-05,11.18082]
[1776511129219,47.48,76051.16,0.0,0.92389,4e-05,11.19773]
[1776511134316,47.48,76053.6,0.0,0.92398,4e-05,11.18818]
[1776511140322,47.48,76051.38,0.0,0.92389,4e-05,11.19822]
[1776511145328,47.48,76052.14,0.0,0.92391,4e-05,11.19572]
[1776511146329,47.48,76057.68,0.0,0.92412,4e-05,11.17279]
[1776511151334,47.48,76059.58,0.0,0.92419,4e-05,11.1656]
[1776511156339,47.48,76061.92,0.0,0.92428,4e-05,11.15597]
[1776511161343,47.48,76064.05,0.0,0.92436,4e-05,11.14731]
[1776511163345,47.48,76069.59,0.0,0.92457,4e-05,11.12441]
[1776511164346,47.48,76079.18,0.0,0.92494,4e-05,11.08476]
[1776511165347,47.48,76085.22,0.0,0.92516,4e-05,11.05989]
[1776511170352,47.49,76084.27,0.0,0.92512,4e-05,11.06471]
[1776511175357,47.49,76085.84,0.0,0.92519,4e-05,11.05614]
[1776511178360,47.49,76096.51,0.0,0.92559,4e-05,11.01227]
[1776511183365,47.49,76100.65,0.0,0.92574,4e-05,10.99571]
[1776511185367,47.49,76087.77,0.0,0.92525,4e-05,11.04909]
[1776511190372,47.49,76086.79,0.0,0.92522,4e-05,11.05332]
[1776511195377,47.49,76075.32,0.0,0.92478,4e-05,11.10086]
[1776511196378,47.49,76068.84,0.0,0.92453,4e-05,11.12765]
[1776511198380,47.49,76074.29,0.0,0.92474,4e-05,11.10485]
[1776511202384,47.49,76080.2,0.0,0.92497,4e-05,11.0802]
[1776511204386,47.49,76073.13,0.0,0.9247,4e-05,11.10945]
[1776511209391,47.49,76072.49,0.0,0.92468,4e-05,11.1117]
[1776511210125,47.49,76072.49,0.0,0.92468,4e-05,11.11169]
[1776511211393,47.49,76081.12,0.0,0.92501,4e-05,11.0759]
[1776511216398,47.49,76088.77,0.0,0.9253,4e-05,11.04425]
[1776511217399,47.49,76094.89,0.0,0.92553,4e-05,11.01902]
[1776511222404,47.49,76090.68,0.0,0.92537,4e-05,11.03676]
[1776511227409,47.49,76087.7,0.0,0.92525,4e-05,11.04922]
[1776511230265,47.49,76088.57,0.0,0.92529,4e-05,11.0457]
[1776511231413,47.49,76079.3,0.0,0.92495,4e-05,11.08108]
[1776511236418,47.49,76077.52,0.0,0.92488,4e-05,11.08828]
[1776511241423,47.49,76074.38,0.0,0.92477,4e-05,11.10109]
[1776511245427,47.49,76062.85,0.0,0.92433,4e-05,11.14867]
[1776511246428,47.49,76055.04,0.0,0.92403,4e-05,11.181]
[1776511251433,47.49,76060.14,0.0,0.92423,4e-05,11.15908]
[1776511256438,47.48,76060.09,0.0,0.92424,4e-05,11.15858]
[1776511258440,47.48,76054.2,0.0,0.92401,4e-05,11.18276]
[1776511263446,47.48,76051.18,0.0,0.9239,4e-05,11.19439]
[1776511268451,47.48,76052.17,0.0,0.92395,4e-05,11.18928]
[1776511273458,47.48,76052.54,0.0,0.92397,4e-05,11.1868]
[1776511279267,47.48,76052.73,0.0,0.92399,4e-05,11.18491]
[1776511284303,47.47,76053.07,0.0,0.92401,4e-05,11.18261]
[1776511290475,47.47,76053.68,0.0,0.92405,4e-05,11.17902]
[1776511293479,47.47,76059.3,0.0,0.92428,4e-05,11.15214]
[1776511296482,47.47,76065.18,0.0,0.92451,4e-05,11.12765]
[1776511300486,47.47,76071.69,0.0,0.92476,4e-05,11.10087]
[1776511304491,47.47,76078.36,0.0,0.92501,4e-05,11.0733]
[1776511310497,47.47,76083.07,0.0,0.92519,4e-05,11.05387]
[1776511315506,47.47,76079.13,0.0,0.92504,4e-05,11.07027]
[1776511316507,47.47,76084.33,0.0,0.92524,4e-05,11.04874]
[1776511322512,47.47,76088.67,0.0,0.9254,4e-05,11.03105]
[1776511323513,47.47,76099.26,0.0,0.9258,4e-05,10.98748]
[1776511324514,47.47,76105.73,0.0,0.92604,4e-05,10.96093]
[1776511329519,47.47,76108.24,0.0,0.92613,4e-05,10.9511]
[1776511335525,47.47,76107.89,0.0,0.92611,4e-05,10.95272]
[1776511340530,47.47,76110.78,0.0,0.92622,4e-05,10.94098]
[1776511345535,47.48,76108.96,0.0,0.92615,4e-05,10.94865]
[1776511350540,47.48,76110.15,0.0,0.9262,4e-05,10.94395]
[1776511351541,47.48,76119.38,0.0,0.92656,4e-05,10.90314]
[1776511356546,47.48,76119.58,0.0,0.92656,4e-05,10.90274]
[1776511362552,47.48,76118.83,0.0,0.92653,4e-05,10.90599]
[1776511366556,47.48,76109.04,0.0,0.92616,4e-05,10.94645]
[1776511371561,47.48,76108.8,0.0,0.92615,4e-05,10.9476]
[1776511376566,47.48,76109.68,0.0,0.92618,4e-05,10.94438]
[1776511381571,47.48,76112.32,0.0,0.92628,4e-05,10.93375]
[1776511386576,47.48,76111.84,0.0,0.92626,4e-05,10.93597]
[1776511391581,47.48,76111.89,0.0,0.92626,4e-05,10.93601]
[1776511396586,47.48,76113.65,0.0,0.92632,4e-05,10.92904]
[1776511400590,47.48,76096.39,0.0,0.92567,4e-05,11.00007]
[1776511401591,47.48,76089.68,0.0,0.92542,4e-05,11.02775]
[1776511407597,47.48,76095.76,0.0,0.92565,4e-05,11.00222]
[1776511409599,47.48,76088.23,0.0,0.92537,4e-05,11.03315]
[1776511414604,47.48,76083.09,0.0,0.9252,4e-05,11.05082]
[1776511419609,47.48,76086.63,0.0,0.92534,4e-05,11.03562]
[1776511424614,47.48,76086.57,0.0,0.92534,4e-05,11.03533]
[1776511429619,47.47,76091.94,0.0,0.92555,4e-05,11.01264]
[1776511434624,47.47,76091.55,0.0,0.92554,4e-05,11.01394]
[1776511439629,47.47,76091.28,0.0,0.92553,4e-05,11.01467]
[1776511444634,47.47,76089.46,0.0,0.92546,4e-05,11.02168]
[1776511450640,47.47,76089.52,0.0,0.92548,4e-05,11.02]
[1776511455645,47.47,76094.11,0.0,0.92566,4e-05,10.99989]
[1776511461651,47.47,76094.34,0.0,0.92568,4e-05,10.99845]
[1776511466656,47.46,76093.62,0.0,0.92565,4e-05,11.00089]
[1776511472641,47.46,76094.38,0.0,0.9257,4e-05,10.99451]
[1776511478668,47.46,76093.42,0.0,0.92567,4e-05,10.99817]
[1776511483673,47.46,76095.99,0.0,0.92577,4e-05,10.98738]
[1776511488678,47.46,76095.32,0.0,0.92574,4e-05,10.98999]
[1776511494685,47.46,76093.04,0.0,0.92566,4e-05,10.99911]
[1776511500691,47.46,76091.18,0.0,0.92559,4e-05,11.00649]
[1776511504695,47.46,76085.71,0.0,0.92539,4e-05,11.02896]
[1776511505696,47.46,76081.48,0.0,0.92523,4e-05,11.04626]
[1776511510701,47.46,76080.09,0.0,0.92518,4e-05,11.0514]
[1776511516711,47.46,76078.23,0.0,0.92512,4e-05,11.05832]
[1776511522717,47.46,76074.93,0.0,0.925,4e-05,11.07107]
[1776511527722,47.45,76073.88,0.0,0.92497,4e-05,11.07463]
[1776511533728,47.45,76072.16,0.0,0.92493,4e-05,11.07778]
[1776511538733,47.45,76072.0,0.0,0.92493,4e-05,11.07757]
[1776511543738,47.45,76072.35,0.0,0.92495,4e-05,11.0753]
[1776511548743,47.45,76074.66,0.0,0.92504,4e-05,11.06496]
[1776511553748,47.44,76075.29,0.0,0.92507,4e-05,11.06178]
[1776511558752,47.44,76079.78,0.0,0.92525,4e-05,11.04236]
[1776511563757,47.44,76081.74,0.0,0.92533,4e-05,11.03375]
[1776511568762,47.44,76075.92,0.0,0.92511,4e-05,11.05736]
[1776511572766,47.44,76070.83,0.0,0.92492,4e-05,11.07787]
[1776511577771,47.44,76070.3,0.0,0.92491,4e-05,11.07924]
[1776511578772,47.44,76063.12,0.0,0.92464,4e-05,11.10883]
[1776511581775,47.44,76058.0,0.0,0.92445,4e-05,11.12944]
[1776511586780,47.43,76057.9,0.0,0.92445,4e-05,11.1291]
[1776511591785,47.43,76056.08,0.0,0.92441,4e-05,11.13241]
[1776511596790,47.43,76058.09,0.0,0.9245,4e-05,11.12283]
[1776511601795,47.43,76057.57,0.0,0.92449,4e-05,11.12381]
[1776511606800,47.42,76060.44,0.0,0.92461,4e-05,11.11073]
[1776511611804,47.42,76052.99,0.0,0.92433,4e-05,11.14059]
[1776511616812,47.42,76054.28,0.0,0.92439,4e-05,11.13393]
[1776511621816,47.42,76055.46,0.0,0.92445,4e-05,11.12781]
[1776511627727,47.41,76058.55,0.0,0.92458,4e-05,11.1136]
[1776511634829,47.41,76057.8,0.0,0.92456,4e-05,11.11542]
[1776511639834,47.41,76058.06,0.0,0.92459,4e-05,11.11303]
[1776511645840,47.41,76058.66,0.0,0.92462,4e-05,11.10929]
[1776511651846,47.4,76064.17,0.0,0.92486,4e-05,11.08229]
[1776511656851,47.4,76064.05,0.0,0.92486,4e-05,11.08213]
[1776511661856,47.4,76067.36,0.0,0.92499,4e-05,11.06742]
[1776511666861,47.4,76066.48,0.0,0.92497,4e-05,11.07037]
[1776511671866,47.4,76066.17,0.0,0.92496,4e-05,11.07091]
[1776511678873,47.39,76065.97,0.0,0.92496,4e-05,11.07072]
[1776511683878,47.39,76065.89,0.0,0.92497,4e-05,11.07031]
[1776511684879,47.39,76058.99,0.0,0.9247,4e-05,11.09883]
[1776511689884,47.39,76061.4,0.0,0.9248,4e-05,11.0879]
[1776511694889,47.39,76060.41,0.0,0.92477,4e-05,11.09112]
[1776511699893,47.39,76058.88,0.0,0.92472,4e-05,11.09677]
[1776511704898,47.38,76057.26,0.0,0.92467,4e-05,11.10242]
[1776511709903,47.38,76058.26,0.0,0.92472,4e-05,11.09747]
[1776511714907,47.38,76058.8,0.0,0.92476,4e-05,11.09135]
[1776511719912,47.38,76059.26,0.0,0.92479,4e-05,11.08837]
[1776511725918,47.38,76060.33,0.0,0.92484,4e-05,11.08295]
[1776511731924,47.37,76060.18,0.0,0.92484,4e-05,11.08257]
[1776511736929,47.37,76059.87,0.0,0.92484,4e-05,11.08307]
[1776511741934,47.37,76062.79,0.0,0.92496,4e-05,11.07019]
[1776511747940,47.37,76062.94,0.0,0.92497,4e-05,11.06876]
[1776511752945,47.37,76062.99,0.0,0.92498,4e-05,11.06784]
[1776511758951,47.37,76065.6,0.0,0.92508,4e-05,11.05636]
[1776511763956,47.37,76071.79,0.0,0.92532,4e-05,11.03004]
[1776511765959,47.36,76079.67,0.0,0.92562,4e-05,10.99729]
[1776511766960,47.37,76087.45,0.0,0.92592,4e-05,10.96509]
[1776511771965,47.37,76090.29,0.0,0.92604,4e-05,10.95053]
[1776511776970,47.37,76090.7,0.0,0.92606,4e-05,10.94909]
[1776511781976,47.37,76091.09,0.0,0.92607,4e-05,10.94771]
[1776511786981,47.37,76092.23,0.0,0.92611,4e-05,10.94326]
[1776511791986,47.37,76095.49,0.0,0.92623,4e-05,10.93018]
[1776511796991,47.37,76096.07,0.0,0.92625,4e-05,10.92818]
[1776511802998,47.37,76088.58,0.0,0.92596,4e-05,10.9591]
[1776511808993,47.37,76088.06,0.0,0.92594,4e-05,10.96145]
[1776511814011,47.37,76087.8,0.0,0.92593,4e-05,10.9626]
[1776511817014,47.37,76093.12,0.0,0.92613,4e-05,10.94075]
[1776511823020,47.37,76097.51,0.0,0.92629,4e-05,10.92308]
[1776511828025,47.37,76099.26,0.0,0.92636,4e-05,10.91631]
[1776511833030,47.37,76098.33,0.0,0.92633,4e-05,10.91765]
[1776511838035,47.37,76099.12,0.0,0.92636,4e-05,10.91487]
[1776511843039,47.37,76099.63,0.0,0.92637,4e-05,10.9133]
[1776511848044,47.38,76101.43,0.0,0.92644,4e-05,10.9064]
[1776511853049,47.38,76100.69,0.0,0.9264,4e-05,10.90999]
[1776511859055,47.38,76100.34,0.0,0.92639,4e-05,10.91208]
[1776511864060,47.38,76103.46,0.0,0.9265,4e-05,10.89975]
[1776511869065,47.38,76105.02,0.0,0.92655,4e-05,10.89396]
[1776511874070,47.38,76107.99,0.0,0.92667,4e-05,10.88091]
[1776511879075,47.38,76107.51,0.0,0.92666,4e-05,10.88208]
[1776511884080,47.38,76107.46,0.0,0.92666,4e-05,10.8824]
[1776511888084,47.38,76113.64,0.0,0.92688,4e-05,10.8576]
[1776511889559,47.38,76116.26,0.0,0.92698,4e-05,10.84725]
[1776511892087,47.41,76123.37,0.0,0.92715,4e-05,10.82737]
[1776511894089,47.47,76132.32,0.0,0.92721,4e-05,10.82239]
[1776511899094,47.62,76142.1,0.0,0.92697,4e-05,10.85021]
[1776511901096,47.67,76147.91,0.0,0.92699,4e-05,10.84954]
[1776511906101,47.8,76147.17,0.0,0.92641,4e-05,10.91462]
[1776511911105,47.92,76148.24,0.0,0.92596,4e-05,10.96599]
[1776511916110,48.03,76149.06,0.0,0.92555,4e-05,11.01308]
[1776511921115,48.13,76151.51,0.0,0.92523,4e-05,11.0495]
[1776511926120,48.18,76148.25,0.0,0.92493,4e-05,11.08233]
[1776511931125,48.2,76153.87,0.0,0.92504,4e-05,11.07106]
[1776511932126,48.22,76164.08,0.0,0.92534,4e-05,11.03832]
[1776511937131,48.26,76168.25,0.0,0.92532,4e-05,11.04165]
[1776511940134,48.29,76173.65,0.0,0.92543,4e-05,11.03016]
[1776511942136,48.33,76184.95,0.0,0.92569,4e-05,11.00244]
[1776511944138,48.33,76178.8,0.0,0.92544,4e-05,11.02917]
[1776511950144,48.34,76178.61,0.0,0.92539,4e-05,11.03514]
[1776511955153,48.35,76183.56,0.0,0.92556,4e-05,11.01552]
[1776511957155,48.35,76176.31,0.0,0.92527,4e-05,11.0467]
[1776511959157,48.36,76175.6,0.0,0.92523,4e-05,11.05211]
[1776511962160,48.36,76170.29,0.0,0.92501,4e-05,11.07612]
[1776511963161,48.37,76162.46,0.0,0.92471,4e-05,11.10873]
[1776511965163,48.37,76151.09,0.0,0.92427,4e-05,11.1565]
[1776511970168,48.38,76149.47,0.0,0.92418,4e-05,11.16597]
[1776511976163,48.38,76146.13,0.0,0.92402,4e-05,11.1829]
[1776511981181,48.39,76139.8,0.0,0.92376,4e-05,11.21132]
[1776511985184,48.39,76134.36,0.0,0.92354,4e-05,11.23565]
[1776511990189,48.43,76131.62,0.0,0.92329,4e-05,11.26318]
[1776511996222,48.47,76131.65,0.0,0.9231,4e-05,11.28381]
[1776511998223,48.48,76125.04,0.0,0.92284,4e-05,11.31231]
[1776512004229,48.49,76124.89,0.0,0.9228,4e-05,11.31705]
[1776512010235,48.49,76122.33,0.0,0.92267,4e-05,11.33093]
[1776512015240,48.5,76122.56,0.0,0.92266,4e-05,11.33031]
[1776512020245,48.51,76123.51,0.0,0.92266,4e-05,11.33039]
[1776512025250,48.52,76123.9,0.0,0.92266,4e-05,11.33146]
[1776512030255,48.52,76124.05,0.0,0.92263,4e-05,11.33478]
[1776512035935,48.53,76124.42,0.0,0.9226,4e-05,11.33716]
[1776512042267,48.54,76124.84,0.0,0.92259,4e-05,11.33868]
[1776512045270,48.55,76133.42,0.0,0.92289,4e-05,11.3062]
[1776512049274,48.55,76140.58,0.0,0.92314,4e-05,11.27975]
[1776512054279,48.56,76139.64,0.0,0.92307,4e-05,11.28723]
[1776512059284,48.57,76138.94,0.0,0.92301,4e-05,11.29364]
[1776512064289,48.58,76140.05,0.0,0.92303,4e-05,11.29267]
[1776512069294,48.58,76138.97,0.0,0.92296,4e-05,11.2999]
[1776512076301,48.59,76138.25,0.0,0.9229,4e-05,11.30537]
[1776512081306,48.6,76140.77,0.0,0.92296,4e-05,11.2985]
[1776512086311,48.61,76142.3,0.0,0.923,4e-05,11.29505]
[1776512091321,48.62,76144.39,0.0,0.92304,4e-05,11.29075]
[1776512097327,48.63,76145.1,0.0,0.92303,4e-05,11.29205]
[1776512102332,48.63,76143.94,0.0,0.92295,4e-05,11.30021]
[1776512104334,48.64,76124.6,0.0,0.92221,4e-05,11.38059]
[1776512105335,48.64,76113.55,0.0,0.92178,4e-05,11.42645]
[1776512106336,48.64,76104.06,0.0,0.92141,4e-05,11.46596]
[1776512111341,48.64,76097.58,0.0,0.92113,4e-05,11.49504]
[1776512112342,48.64,76092.2,0.0,0.92092,4e-05,11.51764]
[1776512117347,48.65,76090.77,0.0,0.92085,4e-05,11.52562]
[1776512123353,48.65,76087.69,0.0,0.92071,4e-05,11.54032]
[1776512128358,48.66,76073.72,0.0,0.92014,4e-05,11.60066]
[1776512131361,48.66,76067.11,0.0,0.91988,4e-05,11.62703]
[1776512137293,48.67,76064.68,0.0,0.91976,4e-05,11.64033]
[1776512142328,48.68,76065.49,0.0,0.91976,4e-05,11.64023]
[1776512147362,48.68,76070.78,0.0,0.91994,4e-05,11.62159]
[1776512153383,48.7,76068.19,0.0,0.9198,4e-05,11.63696]
[1776512158795,48.7,76067.97,0.0,0.91975,4e-05,11.64173]
[1776512164394,48.71,76067.52,0.0,0.91971,4e-05,11.64672]
[1776512166396,48.71,76062.52,0.0,0.9195,4e-05,11.66866]
[1776512171401,48.72,76059.56,0.0,0.91936,4e-05,11.68324]
[1776512173404,48.72,76043.09,0.0,0.9187,4e-05,11.75276]
[1776512174404,48.72,76037.34,0.0,0.91847,4e-05,11.77713]
[1776512175405,48.72,76035.77,0.0,0.9184,4e-05,11.78453]
[1776512180410,48.73,76027.46,0.0,0.91805,4e-05,11.82122]
[1776512181410,48.73,76021.88,0.0,0.91782,4e-05,11.84497]
[1776512186415,48.73,76020.95,0.0,0.91777,4e-05,11.85076]
[1776512192421,48.74,76018.92,0.0,0.91768,4e-05,11.85937]
[1776512196425,48.74,76026.84,0.0,0.91798,4e-05,11.82772]
[1776512197426,48.75,76034.15,0.0,0.91826,4e-05,11.79828]
[1776512202431,48.75,76033.93,0.0,0.91823,4e-05,11.80194]
[1776512207436,48.76,76033.31,0.0,0.91818,4e-05,11.80667]
[1776512209800,48.76,76026.3,0.0,0.91789,4e-05,11.83743]
[1776512211440,48.76,76017.71,0.0,0.91754,4e-05,11.87416]
[1776512216445,48.77,76015.17,0.0,0.91742,4e-05,11.88682]
[1776512221450,48.77,76014.53,0.0,0.91737,4e-05,11.89151]
[1776512222451,48.77,76008.88,0.0,0.91715,4e-05,11.91512]
[1776512223452,48.78,76005.6,0.0,0.91698,4e-05,11.93256]
[1776512227456,48.78,76010.86,0.0,0.91718,4e-05,11.91192]
[1776512231460,48.79,76017.0,0.0,0.91741,4e-05,11.88779]
[1776512236465,48.79,76016.22,0.0,0.91736,4e-05,11.89299]
[1776512241470,48.79,76012.93,0.0,0.91721,4e-05,11.90866]
[1776512246475,48.8,76014.41,0.0,0.91726,4e-05,11.90431]
[1776512251480,48.8,76015.98,0.0,0.91732,4e-05,11.89654]
[1776512256485,48.81,76021.43,0.0,0.91752,4e-05,11.87575]
[1776512261490,48.81,76021.46,0.0,0.9175,4e-05,11.87773]
[1776512266495,48.82,76023.93,0.0,0.91758,4e-05,11.86953]
[1776512271499,48.82,76023.88,0.0,0.91756,4e-05,11.87182]
[1776512275503,48.82,76029.6,0.0,0.91777,4e-05,11.84973]
[1776512281509,48.83,76029.88,0.0,0.91776,4e-05,11.85126]
[1776512286514,48.84,76030.6,0.0,0.91777,4e-05,11.8505]
[1776512291519,48.84,76027.72,0.0,0.91763,4e-05,11.86468]
[1776512295523,48.84,76020.18,0.0,0.91731,4e-05,11.89777]
[1776512300528,48.85,76016.53,0.0,0.91716,4e-05,11.9144]
[1776512306486,48.85,76015.67,0.0,0.9171,4e-05,11.92003]
[1776512311525,48.85,76012.88,0.0,0.91699,4e-05,11.93018]
[1776512316543,48.86,76012.24,0.0,0.91695,4e-05,11.9349]
[1776512318545,48.86,76003.12,0.0,0.91658,4e-05,11.97328]
[1776512319546,48.86,75997.37,0.0,0.91634,4e-05,11.99781]
[1776512322549,48.86,75992.34,0.0,0.91614,4e-05,12.01945]
[1776512327554,48.87,75989.48,0.0,0.91601,4e-05,12.03274]
[1776512332559,48.87,75970.66,0.0,0.91523,4e-05,12.11375]
[1776512333560,48.87,75963.5,0.0,0.91493,4e-05,12.14426]
[1776512338565,48.87,75966.78,0.0,0.91505,4e-05,12.13193]
[1776512343570,48.88,75971.5,0.0,0.91522,4e-05,12.11433]
[1776512346573,48.88,75965.92,0.0,0.91498,4e-05,12.13884]
[1776512347574,48.88,75965.27,0.0,0.91495,4e-05,12.1425]
[1776512352579,48.89,75959.75,0.0,0.9147,4e-05,12.168]
[1776512357584,48.89,75965.31,0.0,0.91491,4e-05,12.14667]
[1776512362590,48.9,75967.03,0.0,0.91496,4e-05,12.14173]
[1776512367949,48.9,75967.65,0.0,0.91497,4e-05,12.14074]
[1776512369602,48.9,75961.65,0.0,0.91471,4e-05,12.16704]
[1776512370615,48.91,75941.94,0.0,0.9139,4e-05,12.2508]
[1776512373620,48.91,75938.14,0.0,0.91376,4e-05,12.26438]
[1776512374621,48.91,75914.3,0.0,0.91276,4e-05,12.36592]
[1776512375622,48.91,75887.83,0.0,0.91165,4e-05,12.4788]
[1776512376623,48.91,75893.45,0.0,0.91188,4e-05,12.45532]
[1776512378625,48.91,75899.7,0.0,0.91214,4e-05,12.4295]
[1776512379626,48.91,75892.89,0.0,0.91185,4e-05,12.45877]
[1776512384631,48.92,75898.1,0.0,0.91205,4e-05,12.43873]
[1776512389636,48.92,75888.82,0.0,0.91164,4e-05,12.47972]
[1776512391637,48.92,75880.92,0.0,0.9113,4e-05,12.51418]
[1776512394645,48.92,75874.21,0.0,0.91102,4e-05,12.5434]
[1776512396647,48.93,75856.29,0.0,0.91025,4e-05,12.62109]
[1776512401657,48.93,75850.87,0.0,0.91,4e-05,12.64565]
[1776512403659,48.93,75839.16,0.0,0.9095,4e-05,12.69635]
[1776512407666,48.93,75845.33,0.0,0.90975,4e-05,12.67083]
[1776512409668,48.93,75835.84,0.0,0.90934,4e-05,12.71198]
[1776512410669,48.93,75830.68,0.0,0.90912,4e-05,12.73431]
[1776512415676,48.93,75829.94,0.0,0.90908,4e-05,12.73828]
[1776512418647,48.94,75831.25,0.0,0.90913,4e-05,12.73314]
[1776512419680,48.94,75838.0,0.0,0.90942,4e-05,12.70439]
[1776512424685,48.94,75838.82,0.0,0.90944,4e-05,12.70191]
[1776512429690,48.94,75838.9,0.0,0.90944,4e-05,12.70266]
[1776512431692,48.94,75831.73,0.0,0.90914,4e-05,12.73066]
[1776512432693,48.94,75823.75,0.0,0.9088,4e-05,12.76508]
[1776512436697,48.94,75816.13,0.0,0.90847,4e-05,12.79818]
[1776512441702,48.94,75814.79,0.0,0.90841,4e-05,12.80422]
[1776512446706,48.94,75816.64,0.0,0.90848,4e-05,12.79662]
[1776512451711,48.94,75814.48,0.0,0.9084,4e-05,12.80535]
[1776512456716,48.94,75812.75,0.0,0.90833,4e-05,12.8117]
[1776512458718,48.94,75803.83,0.0,0.90795,4e-05,12.84997]
[1776512464646,48.94,75800.23,0.0,0.90779,4e-05,12.86539]
[1776512468672,48.94,75800.23,0.0,0.90779,4e-05,12.86521]
[1776512469732,48.94,75791.59,0.0,0.90742,4e-05,12.90243]
[1776512472700,48.94,75796.23,0.0,0.90762,4e-05,12.88223]
[1776512473706,48.94,75806.49,0.0,0.90807,4e-05,12.838]
[1776512478741,48.94,75810.11,0.0,0.90822,4e-05,12.82258]
[1776512484747,48.94,75811.45,0.0,0.90828,4e-05,12.81681]
[1776512489752,48.94,75811.8,0.0,0.9083,4e-05,12.81476]
[1776512494757,48.94,75808.32,0.0,0.90817,4e-05,12.82674]
[1776512496759,48.94,75794.47,0.0,0.90757,4e-05,12.88642]
[1776512497760,48.94,75785.11,0.0,0.90716,4e-05,12.92674]
[1776512502765,48.94,75787.24,0.0,0.90726,4e-05,12.91684]
[1776512507772,48.94,75799.58,0.0,0.9078,4e-05,12.86319]
[1776512508773,48.94,75815.54,0.0,0.90849,4e-05,12.79427]
[1776512512777,48.93,75822.2,0.0,0.90879,4e-05,12.7648]
[1776512514779,48.93,75843.28,0.0,0.9097,4e-05,12.67367]
[1776512519784,48.93,75847.79,0.0,0.9099,4e-05,12.65373]
[1776512524798,48.93,75854.87,0.0,0.9102,4e-05,12.62299]
[1776512525800,48.93,75865.27,0.0,0.91065,4e-05,12.57851]
[1776512526801,48.93,75873.02,0.0,0.91097,4e-05,12.54548]
[1776512528803,48.93,75879.7,0.0,0.91125,4e-05,12.51713]
[1776512531806,48.93,75890.65,0.0,0.91172,4e-05,12.46971]
[1776512535810,48.93,75884.15,0.0,0.91146,4e-05,12.49635]
[1776512540815,48.92,75886.74,0.0,0.91158,4e-05,12.48397]
[1776512543818,48.92,75891.8,0.0,0.9118,4e-05,12.46198]
[1776512546821,48.92,75882.1,0.0,0.91139,4e-05,12.5033]
[1776512547822,48.92,75868.77,0.0,0.91083,4e-05,12.56004]
[1776512548823,48.92,75861.01,0.0,0.9105,4e-05,12.59305]
[1776512550825,48.92,75854.69,0.0,0.91024,4e-05,12.61967]
[1776512555837,48.92,75850.85,0.0,0.9101,4e-05,12.63249]
[1776512557839,48.92,75865.94,0.0,0.91074,4e-05,12.56772]
[1776512558840,48.92,75855.13,0.0,0.91028,4e-05,12.61368]
[1776512561843,48.92,75848.47,0.0,0.91,4e-05,12.64164]
[1776512564846,48.92,75843.26,0.0,0.90979,4e-05,12.66335]
[1776512566848,48.92,75833.72,0.0,0.90938,4e-05,12.70428]
[1776512569758,48.92,75831.89,0.0,0.9093,4e-05,12.71214]
[1776512570852,48.92,75822.2,0.0,0.90888,4e-05,12.75383]
[1776512576858,48.91,75815.66,0.0,0.90861,4e-05,12.78088]
[1776512581863,48.91,75817.04,0.0,0.90869,4e-05,12.77301]
[1776512586868,48.91,75814.6,0.0,0.9086,4e-05,12.78157]
[1776512591873,48.9,75816.13,0.0,0.90869,4e-05,12.77303]
[1776512596878,48.9,75800.84,0.0,0.90805,4e-05,12.83691]
[1776512597879,48.9,75793.83,0.0,0.90775,4e-05,12.86667]
[1776512598880,48.89,75787.81,0.0,0.90749,4e-05,12.89236]
[1776512600882,48.89,75777.16,0.0,0.90703,4e-05,12.93772]
[1776512605887,48.89,75780.15,0.0,0.90719,4e-05,12.92221]
[1776512610892,48.88,75779.45,0.0,0.90718,4e-05,12.92273]
[1776512616898,48.87,75780.03,0.0,0.90725,4e-05,12.91412]
[1776512620902,48.87,75785.03,0.0,0.90749,4e-05,12.89058]
[1776512625907,48.87,75788.78,0.0,0.90767,4e-05,12.87223]
[1776512631913,48.86,75784.77,0.0,0.90752,4e-05,12.88697]
[1776512634916,48.86,75790.36,0.0,0.90778,4e-05,12.86153]
[1776512640916,48.85,75790.64,0.0,0.90782,4e-05,12.85792]
[1776512644926,48.85,75803.36,0.0,0.90838,4e-05,12.80146]
[1776512645927,48.85,75814.36,0.0,0.90886,4e-05,12.75373]
[1776512651933,48.84,75816.61,0.0,0.90898,4e-05,12.74199]
[1776512656938,48.84,75817.01,0.0,0.90901,4e-05,12.73842]
[1776512660391,48.84,75820.77,0.0,0.90919,4e-05,12.72086]
[1776512661943,48.84,75827.46,0.0,0.90948,4e-05,12.69182]
[1776512666952,48.83,75839.68,0.0,0.91001,4e-05,12.63801]
[1776512668954,48.83,75846.68,0.0,0.91032,4e-05,12.60736]
[1776512673959,48.83,75846.85,0.0,0.91036,4e-05,12.60211]
[1776512678964,48.82,75848.72,0.0,0.91045,4e-05,12.5927]
[1776512683969,48.82,75847.64,0.0,0.91042,4e-05,12.59603]
[1776512688974,48.82,75847.24,0.0,0.91041,4e-05,12.59637]
[1776512693979,48.82,75848.57,0.0,0.91048,4e-05,12.58931]
[1776512698984,48.81,75847.02,0.0,0.91043,4e-05,12.59461]
[1776512703990,48.81,75847.79,0.0,0.91048,4e-05,12.58999]
[1776512708995,48.81,75846.86,0.0,0.91045,4e-05,12.59272]
[1776512714000,48.8,75846.13,0.0,0.91043,4e-05,12.59451]
[1776512719005,48.8,75844.3,0.0,0.91036,4e-05,12.60097]
[1776512724011,48.8,75844.29,0.0,0.91038,4e-05,12.59963]
[1776512727014,48.8,75832.85,0.0,0.9099,4e-05,12.64798]
[1776512728014,48.8,75826.12,0.0,0.90961,4e-05,12.67667]
[1776512730895,48.79,75823.74,0.0,0.90952,4e-05,12.68605]
[1776512732021,48.79,75825.87,0.0,0.90963,4e-05,12.6735]
[1776512734023,48.79,75833.22,0.0,0.90995,4e-05,12.64146]
[1776512739030,48.79,75841.26,0.0,0.9103,4e-05,12.60562]
[1776512744038,48.79,75841.04,0.0,0.9103,4e-05,12.6056]
[1776512746045,48.79,75808.09,0.0,0.90889,4e-05,12.74702]
[1776512751038,48.78,75812.53,0.0,0.9091,4e-05,12.72629]
[1776512752051,48.78,75818.14,0.0,0.90934,4e-05,12.7019]
[1776512757056,48.78,75818.3,0.0,0.90936,4e-05,12.69983]
[1776512762066,48.78,75810.18,0.0,0.90903,4e-05,12.73335]
[1776512763067,48.77,75796.37,0.0,0.90844,4e-05,12.79252]
[1776512764068,48.77,75788.7,0.0,0.90811,4e-05,12.82521]
[1776512767071,48.77,75797.21,0.0,0.90849,4e-05,12.78707]
[1776512768072,48.77,75807.74,0.0,0.90895,4e-05,12.74127]
[1776512769073,48.77,75817.93,0.0,0.90939,4e-05,12.69705]
[1776512774078,48.77,75820.64,0.0,0.90952,4e-05,12.68407]
[1776512779083,48.76,75821.5,0.0,0.90957,4e-05,12.67909]
[1776512783087,48.76,75826.72,0.0,0.9098,4e-05,12.65568]
[1776512788092,48.76,75826.62,0.0,0.90981,4e-05,12.655]
[1776512793096,48.76,75827.8,0.0,0.90989,4e-05,12.64575]
[1776512796099,48.76,75832.8,0.0,0.91011,4e-05,12.6237]
[1776512801104,48.75,75835.97,0.0,0.91025,4e-05,12.60926]
[1776512806109,48.75,75838.29,0.0,0.91036,4e-05,12.59859]
[1776512810116,48.75,75839.74,0.0,0.91042,4e-05,12.59176]
[1776512815121,48.75,75841.53,0.0,0.91051,4e-05,12.58328]
[1776512820126,48.74,75843.72,0.0,0.91062,4e-05,12.57208]
[1776512821538,48.74,75844.19,0.0,0.91064,4e-05,12.5694]
[1776512823129,48.74,75857.21,0.0,0.9112,4e-05,12.51335]
[1776512828134,48.74,75859.93,0.0,0.91133,4e-05,12.50041]
[1776512830136,48.74,75868.53,0.0,0.9117,4e-05,12.46319]
[1776512835141,48.74,75865.33,0.0,0.91156,4e-05,12.4767]
[1776512837143,48.74,75859.73,0.0,0.91132,4e-05,12.50071]
[1776512840146,48.74,75850.3,0.0,0.91092,4e-05,12.54108]
[1776512845151,48.74,75846.84,0.0,0.91078,4e-05,12.5556]
[1776512849154,48.74,75841.51,0.0,0.91056,4e-05,12.57811]
[1776512854159,48.74,75839.05,0.0,0.91048,4e-05,12.58501]
[1776512859164,48.73,75838.58,0.0,0.91046,4e-05,12.5865]
[1776512864169,48.73,75816.3,0.0,0.90951,4e-05,12.68159]
[1776512866171,48.73,75811.13,0.0,0.9093,4e-05,12.70331]
[1776512871176,48.73,75813.44,0.0,0.90941,4e-05,12.69195]
[1776512874179,48.73,75822.2,0.0,0.90979,4e-05,12.65351]
[1776512876181,48.73,75815.81,0.0,0.90952,4e-05,12.68054]
[1776512881186,48.72,75813.75,0.0,0.90945,4e-05,12.68823]
[1776512886191,48.72,75808.24,0.0,0.90922,4e-05,12.71072]
[1776512891195,48.72,75810.98,0.0,0.90935,4e-05,12.69768]
[1776512892043,48.72,75810.98,0.0,0.90935,4e-05,12.6975]
[1776512893198,48.72,75837.65,0.0,0.9105,4e-05,12.58261]
[1776512894199,48.72,75861.5,0.0,0.91151,4e-05,12.48043]
[1776512895200,48.72,75872.64,0.0,0.91198,4e-05,12.43291]
[1776512898203,48.72,75890.68,0.0,0.91273,4e-05,12.3565]
[1776512900205,48.72,75884.55,0.0,0.91247,4e-05,12.38255]
[1776512903208,48.72,75879.26,0.0,0.91226,4e-05,12.40482]
[1776512904209,48.72,75874.15,0.0,0.91204,4e-05,12.42679]
[1776512909214,48.72,75880.36,0.0,0.9123,4e-05,12.40035]
[1776512914219,48.72,75867.24,0.0,0.91177,4e-05,12.45297]
[1776512916220,48.72,75860.52,0.0,0.91149,4e-05,12.48123]
[1776512921225,48.72,75855.62,0.0,0.91128,4e-05,12.50196]
[1776512923227,48.71,75850.61,0.0,0.91108,4e-05,12.52285]
[1776512924228,48.71,75844.55,0.0,0.91082,4e-05,12.54848]
[1776512929233,48.71,75842.6,0.0,0.91076,4e-05,12.55514]
[1776512934240,48.71,75843.36,0.0,0.91081,4e-05,12.55014]
[1776512939245,48.7,75843.34,0.0,0.91082,4e-05,12.54857]
[1776512944250,48.7,75842.43,0.0,0.9108,4e-05,12.55077]
[1776512949255,48.7,75845.22,0.0,0.91093,4e-05,12.53717]
[1776512954260,48.69,75849.09,0.0,0.91111,4e-05,12.51885]
[1776512959265,48.69,75850.12,0.0,0.91118,4e-05,12.5117]
[1776512964270,48.68,75851.13,0.0,0.91125,4e-05,12.5047]
[1776512967243,48.68,75848.78,0.0,0.91117,4e-05,12.51316]
[1776512969257,48.67,75842.81,0.0,0.91092,4e-05,12.53762]
[1776512974290,48.67,75854.83,0.0,0.91148,4e-05,12.48017]
[1776512979295,48.66,75855.86,0.0,0.91155,4e-05,12.47338]
[1776512984300,48.66,75858.35,0.0,0.91167,4e-05,12.46035]
[1776512989305,48.65,75860.05,0.0,0.91178,4e-05,12.44945]
[1776512994310,48.64,75857.13,0.0,0.91169,4e-05,12.45805]
[1776512999315,48.63,75845.45,0.0,0.91124,4e-05,12.50429]
[1776513000316,48.63,75839.26,0.0,0.91098,4e-05,12.53019]
[1776513004320,48.62,75845.34,0.0,0.91127,4e-05,12.50053]
[1776513009325,48.61,75846.68,0.0,0.91137,4e-05,12.49029]
[1776513011327,48.61,75840.26,0.0,0.91112,4e-05,12.516]
[1776513016331,48.6,75836.56,0.0,0.911,4e-05,12.52712]
[1776513021336,48.59,75837.77,0.0,0.9111,4e-05,12.51722]
[1776513026341,48.58,75838.23,0.0,0.91116,4e-05,12.5106]
[1776513031346,48.57,75842.07,0.0,0.91139,4e-05,12.48649]
[1776513036351,48.56,75837.1,0.0,0.91122,4e-05,12.5033]
[1776513041356,48.55,75837.16,0.0,0.91127,4e-05,12.49854]
[1776513046361,48.54,75837.13,0.0,0.91131,4e-05,12.4942]
[1776513051367,48.53,75834.75,0.0,0.91125,4e-05,12.49998]
[1776513056372,48.52,75835.91,0.0,0.91134,4e-05,12.4905]
[1776513061376,48.51,75840.12,0.0,0.91156,4e-05,12.46811]
[1776513066381,48.5,75844.82,0.0,0.9118,4e-05,12.44351]
[1776513068383,48.49,75854.91,0.0,0.91225,4e-05,12.39846]
[1776513074389,48.48,75854.15,0.0,0.91226,4e-05,12.39664]
[1776513076395,48.48,75847.77,0.0,0.91201,4e-05,12.42225]
[1776513077396,48.48,75876.76,0.0,0.91323,4e-05,12.2976]
[1776513078397,48.48,75900.68,0.0,0.91424,4e-05,12.19521]
[1776513080399,48.48,75906.48,0.0,0.91448,4e-05,12.16997]
[1776513085404,48.47,75905.33,0.0,0.91445,4e-05,12.1735]
[1776513086405,48.47,75897.25,0.0,0.91411,4e-05,12.20754]
[1776513087406,48.47,75912.95,0.0,0.91477,4e-05,12.14028]
[1776513088408,48.47,75920.82,0.0,0.9151,4e-05,12.10646]
[1776513090410,48.47,75926.41,0.0,0.91534,4e-05,12.08187]
[1776513095415,48.46,75928.62,0.0,0.91546,4e-05,12.06744]
[1776513100420,48.46,75930.52,0.0,0.91556,4e-05,12.05744]
[1776513105425,48.45,75931.33,0.0,0.91561,4e-05,12.05185]
[1776513110430,48.45,75933.77,0.0,0.91574,4e-05,12.03836]
[1776513115435,48.44,75930.91,0.0,0.91565,4e-05,12.0473]
[1776513120466,48.43,75938.34,0.0,0.91599,4e-05,12.01266]
[1776513122468,48.43,75950.19,0.0,0.91648,4e-05,11.96131]
[1776513127473,48.42,75948.95,0.0,0.91646,4e-05,11.96355]
[1776513129475,48.42,75961.75,0.0,0.91699,4e-05,11.90845]
[1776513135480,48.41,75957.91,0.0,0.91686,4e-05,11.9215]
[1776513136428,48.41,75957.91,0.0,0.91687,4e-05,11.9209]
[1776513137482,48.41,75951.18,0.0,0.9166,4e-05,11.94873]
[1776513143477,48.4,75953.76,0.0,0.91674,4e-05,11.93449]
[1776513145491,48.4,75963.01,0.0,0.91712,4e-05,11.89445]
[1776513150495,48.4,75967.92,0.0,0.91734,4e-05,11.87129]
[1776513155501,48.39,75973.29,0.0,0.9176,4e-05,11.84347]
[1776513160506,48.39,75971.57,0.0,0.91755,4e-05,11.84867]
[1776513162508,48.39,75966.55,0.0,0.91735,4e-05,11.86894]
[1776513166512,48.38,75973.75,0.0,0.91766,4e-05,11.83687]
[1776513172518,48.38,75979.71,0.0,0.91792,4e-05,11.80955]
[1776513176522,48.37,75987.12,0.0,0.91823,4e-05,11.77711]
[1776513181527,48.37,75987.22,0.0,0.91825,4e-05,11.77515]
[1776513186532,48.37,75983.35,0.0,0.91811,4e-05,11.7898]
[1776513189535,48.37,75974.07,0.0,0.91775,4e-05,11.8278]
[1776513190536,48.36,75968.68,0.0,0.91753,4e-05,11.85006]
[1776513193539,48.36,75960.95,0.0,0.91723,4e-05,11.8813]
[1776513195541,48.36,75955.43,0.0,0.91702,4e-05,11.90359]
[1776513200546,48.35,75955.42,0.0,0.91704,4e-05,11.90117]
[1776513204250,48.35,75957.41,0.0,0.91714,4e-05,11.89091]
[1776513205551,48.35,75968.43,0.0,0.91759,4e-05,11.84403]
[1776513207553,48.35,75982.83,0.0,0.91817,4e-05,11.78263]
[1776513208554,48.35,75989.9,0.0,0.91846,4e-05,11.75246]
[1776513209555,48.34,75999.56,0.0,0.91885,4e-05,11.71152]
[1776513212558,48.34,75994.18,0.0,0.91867,4e-05,11.72972]
[1776513217563,48.34,75995.4,0.0,0.91874,4e-05,11.72239]
[1776513222568,48.33,75997.77,0.0,0.91885,4e-05,11.71033]
[1776513227573,48.33,75995.42,0.0,0.91878,4e-05,11.71808]
[1776513232578,48.32,75993.34,0.0,0.91871,4e-05,11.72463]
[1776513235581,48.32,75998.62,0.0,0.91894,4e-05,11.70122]
[1776513240586,48.32,75999.63,0.0,0.91899,4e-05,11.695]
[1776513245591,48.31,75998.6,0.0,0.91897,4e-05,11.69734]
[1776513250596,48.31,75999.46,0.0,0.91902,4e-05,11.69181]
[1776513255601,48.3,76001.24,0.0,0.91911,4e-05,11.68245]
[1776513259605,48.3,75994.87,0.0,0.91887,4e-05,11.70763]
[1776513264610,48.3,75996.82,0.0,0.91897,4e-05,11.69738]
[1776513269615,48.29,75997.79,0.0,0.91902,4e-05,11.69139]
[1776513273619,48.29,75991.23,0.0,0.9188,4e-05,11.71422]
[1776513277623,48.28,75997.01,0.0,0.91904,4e-05,11.68841]
[1776513282628,48.28,75995.45,0.0,0.919,4e-05,11.69302]
[1776513287633,48.28,75996.9,0.0,0.91907,4e-05,11.68508]
[1776513292638,48.27,75992.03,0.0,0.91889,4e-05,11.7036]
[1776513297643,48.27,75990.64,0.0,0.91886,4e-05,11.70741]
[1776513302648,48.26,75985.08,0.0,0.91865,4e-05,11.72865]
[1776513308645,48.26,75984.86,0.0,0.91867,4e-05,11.72695]
[1776513310656,48.26,75989.66,0.0,0.91887,4e-05,11.70599]
[1776513315661,48.25,75987.22,0.0,0.91879,4e-05,11.71426]
[1776513320666,48.25,75984.63,0.0,0.91871,4e-05,11.72302]
[1776513325671,48.24,75983.0,0.0,0.91866,4e-05,11.72773]
[1776513330676,48.24,75981.74,0.0,0.91863,4e-05,11.73085]
[1776513336681,48.23,75980.85,0.0,0.91864,4e-05,11.72894]
[1776513341686,48.23,75980.62,0.0,0.91865,4e-05,11.72774]
[1776513346691,48.22,75982.84,0.0,0.91875,4e-05,11.71636]
[1776513351696,48.22,75983.18,0.0,0.91879,4e-05,11.71292]
[1776513356701,48.21,75984.53,0.0,0.91886,4e-05,11.70529]
[1776513361709,48.21,75977.63,0.0,0.9186,4e-05,11.73227]
[1776513362710,48.21,75965.75,0.0,0.91812,4e-05,11.78216]
[1776513363711,48.21,75952.86,0.0,0.91761,4e-05,11.83621]
[1776513368716,48.2,75959.68,0.0,0.9179,4e-05,11.80563]
[1776513373721,48.2,75958.08,0.0,0.91785,4e-05,11.81072]
[1776513378725,48.2,75959.57,0.0,0.91793,4e-05,11.8028]
[1776513383730,48.19,75954.85,0.0,0.91775,4e-05,11.82161]
[1776513389736,48.19,75956.27,0.0,0.91781,4e-05,11.81521]
[1776513394741,48.19,75956.82,0.0,0.91785,4e-05,11.80957]
[1776513399746,48.19,75956.04,0.0,0.91782,4e-05,11.81257]
[1776513404751,48.19,75953.69,0.0,0.91773,4e-05,11.82222]
[1776513406753,48.19,75963.02,0.0,0.91811,4e-05,11.78249]
[1776513407754,48.19,75996.65,0.0,0.91946,4e-05,11.6408]
[1776513408755,48.19,76001.77,0.0,0.91966,4e-05,11.61913]
[1776513410757,48.19,76026.03,0.0,0.92062,4e-05,11.51759]
[1776513411758,48.19,76041.66,0.0,0.92123,4e-05,11.45278]
[1776513413760,48.19,76036.25,0.0,0.92102,4e-05,11.47556]
[1776513416763,48.19,76031.02,0.0,0.92081,4e-05,11.49762]
[1776513418765,48.19,76023.51,0.0,0.92052,4e-05,11.52905]
[1776513421768,48.19,76018.38,0.0,0.92032,4e-05,11.55005]
[1776513424771,48.19,76012.36,0.0,0.92008,4e-05,11.57471]
[1776513429776,48.19,76010.62,0.0,0.92002,4e-05,11.58102]
[1776513431778,48.19,76005.19,0.0,0.91981,4e-05,11.60327]
[1776513433780,48.19,76010.22,0.0,0.92002,4e-05,11.58183]
[1776513436783,48.18,76022.47,0.0,0.9205,4e-05,11.53017]
[1776513437784,48.18,76029.99,0.0,0.9208,4e-05,11.49875]
[1776513439786,48.18,76037.75,0.0,0.92111,4e-05,11.46636]
[1776513441788,48.18,76042.9,0.0,0.92131,4e-05,11.44495]
[1776513446793,48.18,76044.56,0.0,0.92137,4e-05,11.43819]
[1776513451798,48.18,76048.36,0.0,0.92154,4e-05,11.41921]
[1776513456803,48.18,76053.3,0.0,0.92174,4e-05,11.39826]
[1776513459807,48.18,76075.65,0.0,0.9226,4e-05,11.30567]
[1776513460808,48.18,76081.17,0.0,0.92281,4e-05,11.28289]
[1776513466754,48.18,76083.01,0.0,0.92288,4e-05,11.2756]
[1776513467826,48.18,76092.71,0.0,0.92325,4e-05,11.23573]
[1776513473803,48.18,76094.04,0.0,0.92331,4e-05,11.22953]
[1776513478838,48.18,76094.31,0.0,0.92333,4e-05,11.2274]
[1776513483856,48.18,76091.82,0.0,0.92325,4e-05,11.23627]
[1776513485858,48.18,76086.0,0.0,0.92303,4e-05,11.25968]
[1776513489862,48.17,76079.39,0.0,0.92279,4e-05,11.2856]
[1776513493866,48.17,76074.36,0.0,0.92261,4e-05,11.30486]
[1776513498871,48.17,76069.61,0.0,0.92244,4e-05,11.32249]
[1776513503876,48.16,76065.51,0.0,0.9223,4e-05,11.33731]
[1776513508881,48.16,76065.12,0.0,0.92231,4e-05,11.33679]
[1776513513886,48.15,76064.08,0.0,0.9223,4e-05,11.33592]
[1776513518891,48.15,76063.82,0.0,0.92231,4e-05,11.33487]
[1776513523896,48.14,76059.38,0.0,0.92216,4e-05,11.35105]
[1776513528901,48.14,76058.49,0.0,0.92215,4e-05,11.35249]
[1776513533906,48.13,76057.93,0.0,0.92215,4e-05,11.35256]
[1776513538911,48.13,76060.79,0.0,0.92228,4e-05,11.3385]
[1776513543916,48.12,76058.66,0.0,0.92221,4e-05,11.3452]
[1776513546919,48.12,76051.86,0.0,0.92196,4e-05,11.37205]
[1776513551924,48.11,76049.29,0.0,0.92188,4e-05,11.38025]
[1776513556929,48.11,76047.46,0.0,0.92183,4e-05,11.38541]
[1776513561934,48.1,76046.34,0.0,0.92181,4e-05,11.38757]
[1776513567940,48.1,76046.31,0.0,0.92184,4e-05,11.38472]
[1776513572945,48.09,76045.53,0.0,0.92185,4e-05,11.38243]
[1776513573946,48.09,76053.27,0.0,0.92215,4e-05,11.34985]
[1776513576872,48.09,76055.22,0.0,0.92224,4e-05,11.34052]
[1776513577950,48.09,76060.36,0.0,0.92244,4e-05,11.31883]
[1776513579952,48.09,76053.77,0.0,0.9222,4e-05,11.34534]
[1776513584957,48.08,76051.51,0.0,0.92213,4e-05,11.35249]
[1776513589962,48.08,76050.67,0.0,0.92212,4e-05,11.3538]
[1776513594967,48.07,76049.29,0.0,0.92208,4e-05,11.35727]
[1776513599972,48.07,76051.83,0.0,0.9222,4e-05,11.34453]
[1776513604977,48.06,76062.39,0.0,0.92263,4e-05,11.29877]
[1776513609982,48.06,76062.58,0.0,0.92265,4e-05,11.29618]
[1776513611984,48.06,76057.55,0.0,0.92246,4e-05,11.31628]
[1776513613986,48.05,76064.97,0.0,0.92276,4e-05,11.28477]
[1776513619832,48.05,76061.46,0.0,0.92264,4e-05,11.29736]
[1776513621846,48.05,76070.58,0.0,0.923,4e-05,11.25882]
[1776513622853,48.05,76075.18,0.0,0.92318,4e-05,11.23946]
[1776513627893,48.04,76077.15,0.0,0.92327,4e-05,11.22975]
[1776513632926,48.04,76079.16,0.0,0.92338,4e-05,11.21684]
[1776513636952,48.04,76083.87,0.0,0.92357,4e-05,11.1959]
[1776513639976,48.04,76092.26,0.0,0.9239,4e-05,11.16058]
[1776513640991,48.04,76099.98,0.0,0.9242,4e-05,11.12863]
[1776513642994,48.03,76110.57,0.0,0.92461,4e-05,11.08428]
[1776513644001,48.03,76119.64,0.0,0.92495,4e-05,11.04676]
[1776513645009,48.03,76126.82,0.0,0.92522,4e-05,11.01737]
[1776513650046,48.03,76126.95,0.0,0.92523,4e-05,11.01638]
[1776513652057,48.03,76132.13,0.0,0.92543,4e-05,10.995]
[1776513657442,48.03,76129.96,0.0,0.92535,4e-05,11.00346]
[1776513662126,48.03,76136.58,0.0,0.9256,4e-05,10.97627]
[1776513665147,48.03,76147.27,0.0,0.926,4e-05,10.93249]
[1776513666155,48.03,76151.08,0.0,0.92615,4e-05,10.91686]
[1776513669176,48.03,76155.18,0.0,0.9263,4e-05,10.89993]
[1776513672197,48.03,76168.78,0.0,0.92681,4e-05,10.84415]
[1776513673204,48.03,76173.88,0.0,0.927,4e-05,10.82334]
[1776513674211,48.03,76174.29,0.0,0.92702,4e-05,10.82161]
[1776513675220,48.03,76167.78,0.0,0.92678,4e-05,10.84795]
[1776513676225,48.03,76166.99,0.0,0.92675,4e-05,10.85104]
[1776513679247,48.03,76190.31,0.0,0.92761,4e-05,10.75662]
[1776513680324,48.03,76186.98,0.0,0.92749,4e-05,10.76967]
[1776513683289,48.03,76181.44,0.0,0.92729,4e-05,10.79169]
[1776513685303,48.03,76174.57,0.0,0.92703,4e-05,10.81984]
[1776513687678,48.03,76160.31,0.0,0.9265,4e-05,10.87817]
[1776513689331,48.03,76146.28,0.0,0.92597,4e-05,10.93582]
[1776513690341,48.03,76144.09,0.0,0.92589,4e-05,10.94489]
[1776513694370,48.03,76152.65,0.0,0.92622,4e-05,10.90747]
[1776513695376,48.03,76160.65,0.0,0.92652,4e-05,10.87489]
[1776513696386,48.03,76163.54,0.0,0.92663,4e-05,10.86316]
[1776513698395,48.03,76165.64,0.0,0.9267,4e-05,10.85513]
[1776513702426,48.03,76151.33,0.0,0.92616,4e-05,10.91431]
[1776513703430,48.03,76154.79,0.0,0.92629,4e-05,10.9004]
[1776513707818,48.04,76165.86,0.0,0.92669,4e-05,10.85617]
[1776513709472,48.04,76169.27,0.0,0.92682,4e-05,10.84281]
[1776513711486,48.04,76173.5,0.0,0.92697,4e-05,10.82624]
[1776513713502,48.04,76182.29,0.0,0.92729,4e-05,10.79109]
[1776513715514,48.04,76186.3,0.0,0.92743,4e-05,10.7749]
[1776513719545,48.04,76192.76,0.0,0.92768,4e-05,10.74828]
[1776513721557,48.04,76199.06,0.0,0.92791,4e-05,10.72265]
[1776513725586,48.04,76192.72,0.0,0.92768,4e-05,10.7483]
[1776513727958,48.04,76187.34,0.0,0.92747,4e-05,10.7709]
[1776513730620,48.04,76178.69,0.0,0.92714,4e-05,10.80711]
[1776513731628,48.04,76173.42,0.0,0.92694,4e-05,10.82881]
[1776513733642,48.04,76163.65,0.0,0.92658,4e-05,10.86908]
[1776513735657,48.05,76169.96,0.0,0.92681,4e-05,10.84397]
[1776513736662,48.05,76176.06,0.0,0.92703,4e-05,10.81953]
[1776513738029,48.05,76186.65,0.0,0.92742,4e-05,10.77699]
[1776513738682,48.05,76186.65,0.0,0.92741,4e-05,10.77736]
[1776513740693,48.05,76197.41,0.0,0.9278,4e-05,10.7347]
[1776513742705,48.05,76198.74,0.0,0.92785,4e-05,10.72944]
[1776513744719,48.05,76218.12,0.0,0.92855,4e-05,10.65176]
[1776513745725,48.05,76220.32,0.0,0.92863,4e-05,10.64296]
[1776513748100,48.05,76202.56,0.0,0.92798,4e-05,10.7148]
[1776513749754,48.05,76199.38,0.0,0.92786,4e-05,10.72779]
[1776513752775,48.05,76196.19,0.0,0.92776,4e-05,10.73848]
[1776513756807,48.06,76203.05,0.0,0.928,4e-05,10.71207]
[1776513758173,48.06,76205.74,0.0,0.92809,4e-05,10.70157]
[1776513763853,48.06,76212.88,0.0,0.92834,4e-05,10.67494]
[1776513765866,48.06,76206.19,0.0,0.92809,4e-05,10.70256]
[1776513767879,48.06,76201.53,0.0,0.92791,4e-05,10.72194]
[1776513772916,48.07,76206.46,0.0,0.92808,4e-05,10.70378]
[1776513776944,48.07,76200.93,0.0,0.92786,4e-05,10.72736]
[1776513778958,48.07,76195.91,0.0,0.92767,4e-05,10.74838]
[1776513782987,48.08,76189.29,0.0,0.92741,4e-05,10.77687]
[1776513783994,48.08,76180.94,0.0,0.9271,4e-05,10.81105]
[1776513785001,48.08,76180.29,0.0,0.92707,4e-05,10.81403]
[1776513791043,48.08,76177.08,0.0,0.92694,4e-05,10.82903]
[1776513795072,48.08,76168.75,0.0,0.92662,4e-05,10.86407]
[1776513796079,48.09,76158.22,0.0,0.92622,4e-05,10.90714]
[1776513797086,48.09,76150.5,0.0,0.92593,4e-05,10.93883]
[1776513798093,48.09,76150.22,0.0,0.92592,4e-05,10.94017]
[1776513799099,48.09,76150.51,0.0,0.92593,4e-05,10.93914]
[1776513801117,48.09,76156.69,0.0,0.92616,4e-05,10.91439]
[1776513802123,48.09,76161.33,0.0,0.92633,4e-05,10.89608]
[1776513805142,48.09,76161.65,0.0,0.92633,4e-05,10.89544]
[1776513807161,48.09,76170.7,0.0,0.92666,4e-05,10.85938]
[1776513808166,48.09,76180.34,0.0,0.92701,4e-05,10.82081]
[1776513809173,48.09,76179.95,0.0,0.927,4e-05,10.8226]
[1776513811187,48.09,76188.99,0.0,0.92735,4e-05,10.78337]
[1776513816222,48.1,76186.73,0.0,0.92725,4e-05,10.79377]
[1776513820250,48.1,76194.91,0.0,0.92754,4e-05,10.76185]
[1776513821257,48.1,76197.93,0.0,0.92765,4e-05,10.74986]
[1776513826294,48.1,76196.8,0.0,0.9276,4e-05,10.75586]
[1776513831329,48.11,76201.5,0.0,0.92775,4e-05,10.73872]
[1776513836364,48.11,76199.68,0.0,0.92767,4e-05,10.74803]
[1776513837370,48.11,76194.66,0.0,0.92748,4e-05,10.76866]
[1776513839385,48.11,76193.64,0.0,0.92744,4e-05,10.77346]
[1776513843414,48.12,76199.01,0.0,0.92762,4e-05,10.75319]
[1776513848803,48.12,76186.43,0.0,0.92716,4e-05,10.80468]
[1776513850463,48.12,76185.53,0.0,0.92712,4e-05,10.80863]
[1776513855498,48.12,76187.92,0.0,0.92719,4e-05,10.80053]
[1776513856506,48.12,76195.65,0.0,0.92747,4e-05,10.76971]
[1776513857512,48.12,76198.72,0.0,0.92758,4e-05,10.75777]
[1776513859526,48.13,76202.09,0.0,0.9277,4e-05,10.74512]
[1776513861540,48.13,76207.26,0.0,0.92788,4e-05,10.72509]
[1776513863556,48.13,76208.73,0.0,0.92793,4e-05,10.7197]
[1776513868946,48.13,76207.45,0.0,0.92787,4e-05,10.72666]
[1776513873624,48.14,76215.97,0.0,0.92818,4e-05,10.69123]
[1776513879017,48.14,76220.79,0.0,0.92834,4e-05,10.67389]
[1776513884702,48.15,76225.68,0.0,0.92849,4e-05,10.65671]
[1776513889737,48.15,76228.46,0.0,0.92858,4e-05,10.64772]
[1776513895778,48.16,76228.81,0.0,0.92857,4e-05,10.64893]
[1776513900813,48.16,76231.45,0.0,0.92864,4e-05,10.64051]
[1776513904842,48.17,76225.19,0.0,0.9284,4e-05,10.66734]
[1776513906856,48.17,76216.72,0.0,0.92809,4e-05,10.70211]
[1776513907862,48.17,76207.06,0.0,0.92773,4e-05,10.74131]
[1776513909232,48.17,76196.81,0.0,0.92735,4e-05,10.78308]
[1776513909880,48.17,76196.81,0.0,0.92735,4e-05,10.78348]
[1776513914914,48.17,76195.34,0.0,0.92728,4e-05,10.79133]
[1776513919948,48.18,76193.22,0.0,0.92718,4e-05,10.80174]
[1776513924984,48.18,76196.54,0.0,0.92729,4e-05,10.79012]
[1776513929376,48.19,76198.31,0.0,0.92734,4e-05,10.78489]
[1776513935054,48.19,76199.73,0.0,0.9274,4e-05,10.77727]
[1776513940089,48.19,76203.31,0.0,0.92752,4e-05,10.76398]
[1776513941098,48.19,76211.92,0.0,0.92783,4e-05,10.72955]
[1776513942105,48.19,76217.61,0.0,0.92803,4e-05,10.70732]
[1776513945128,48.19,76223.84,0.0,0.92825,4e-05,10.68284]
[1776513950161,48.2,76219.34,0.0,0.92808,4e-05,10.70248]
[1776513952172,48.2,76213.63,0.0,0.92786,4e-05,10.72606]
[1776513954187,48.2,76207.45,0.0,0.92763,4e-05,10.75148]
[1776513959586,48.2,76203.19,0.0,0.92746,4e-05,10.77008]
[1776513963256,48.2,76208.63,0.0,0.92766,4e-05,10.74884]
[1776513964264,48.21,76209.33,0.0,0.92768,4e-05,10.74654]
[1776513969297,48.21,76207.74,0.0,0.92761,4e-05,10.75407]
[1776513974333,48.21,76203.22,0.0,0.92743,4e-05,10.77366]
[1776513979367,48.21,76198.55,0.0,0.92725,4e-05,10.79401]
[1776513983396,48.22,76190.56,0.0,0.92694,4e-05,10.82719]
[1776513988430,48.22,76189.61,0.0,0.9269,4e-05,10.83197]
[1776513993465,48.22,76190.09,0.0,0.92693,4e-05,10.82798]
[1776513998500,48.22,76190.5,0.0,0.92694,4e-05,10.8273]
[1776514005550,48.23,76191.11,0.0,0.92695,4e-05,10.82623]
[1776514010586,48.23,76193.11,0.0,0.92701,4e-05,10.81913]
[1776514013605,48.23,76189.34,0.0,0.92687,4e-05,10.83488]
[1776514018641,48.23,76189.49,0.0,0.92687,4e-05,10.83505]
[1776514023676,48.23,76186.63,0.0,0.92675,4e-05,10.84727]
[1776514028711,48.23,76187.83,0.0,0.92679,4e-05,10.84309]
[1776514033746,48.24,76188.55,0.0,0.92681,4e-05,10.84118]
[1776514036767,48.24,76180.12,0.0,0.92649,4e-05,10.87641]
[1776514037774,48.24,76171.83,0.0,0.92618,4e-05,10.90999]
[1776514038780,48.24,76170.69,0.0,0.92614,4e-05,10.9148]
[1776514043817,48.24,76171.38,0.0,0.92615,4e-05,10.913]
[1776514048852,48.24,76169.03,0.0,0.92606,4e-05,10.92363]
[1776514053888,48.25,76170.44,0.0,0.92612,4e-05,10.91619]
[1776514055256,48.25,76164.02,0.0,0.92587,4e-05,10.94245]
[1776514060935,48.25,76160.13,0.0,0.92572,4e-05,10.95916]
[1776514068992,48.25,76158.28,0.0,0.92564,4e-05,10.9682]
[1776514075396,48.25,76155.66,0.0,0.92553,4e-05,10.9801]
[1776514081076,48.26,76154.42,0.0,0.92547,4e-05,10.98646]
[1776514086120,48.26,76152.9,0.0,0.9254,4e-05,10.99376]
[1776514088127,48.26,76166.11,0.0,0.92589,4e-05,10.94052]
[1776514089133,48.26,76172.51,0.0,0.92613,4e-05,10.91487]
[1776514090143,48.26,76164.09,0.0,0.92581,4e-05,10.9492]
[1776514091148,48.26,76165.45,0.0,0.92586,4e-05,10.94379]
[1776514096187,48.26,76166.88,0.0,0.92591,4e-05,10.93853]
[1776514102225,48.26,76169.83,0.0,0.92602,4e-05,10.92717]
[1776514104239,48.27,76162.44,0.0,0.92574,4e-05,10.9577]
[1776514106253,48.27,76160.15,0.0,0.92565,4e-05,10.96744]
[1776514108267,48.27,76170.74,0.0,0.92604,4e-05,10.92486]
[1776514109274,48.27,76183.17,0.0,0.9265,4e-05,10.87478]
[1776514110285,48.27,76184.7,0.0,0.92655,4e-05,10.86893]
[1776514115319,48.27,76186.05,0.0,0.9266,4e-05,10.8622]
[1776514121357,48.28,76188.25,0.0,0.92667,4e-05,10.8552]
[1776514125386,48.28,76180.11,0.0,0.92636,4e-05,10.88936]
[1776514127400,48.28,76187.04,0.0,0.92661,4e-05,10.86197]
[1776514129416,48.28,76189.2,0.0,0.92668,4e-05,10.85389]
[1776514134449,48.29,76191.85,0.0,0.92676,4e-05,10.84497]
[1776514139486,48.29,76192.47,0.0,0.92677,4e-05,10.84447]
[1776514144519,48.29,76197.34,0.0,0.92693,4e-05,10.82643]
[1776514149555,48.3,76201.88,0.0,0.92709,4e-05,10.80955]
[1776514150567,48.3,76207.39,0.0,0.92728,4e-05,10.78807]
[1776514152576,48.3,76210.39,0.0,0.92739,4e-05,10.7768]
[1776514157611,48.3,76213.37,0.0,0.92748,4e-05,10.76676]
[1776514162647,48.31,76218.73,0.0,0.92766,4e-05,10.7469]
[1776514166042,48.31,76212.25,0.0,0.92742,4e-05,10.77374]
[1776514167682,48.31,76204.83,0.0,0.92714,4e-05,10.80407]
[1776514168689,48.31,76193.33,0.0,0.92671,4e-05,10.85077]
[1776514169696,48.31,76191.64,0.0,0.92665,4e-05,10.85785]
[1776514174731,48.31,76192.59,0.0,0.92669,4e-05,10.85227]
[1776514179766,48.32,76194.49,0.0,0.92675,4e-05,10.84635]
[1776514180773,48.32,76186.25,0.0,0.92644,4e-05,10.87963]
[1776514181780,48.32,76184.14,0.0,0.92636,4e-05,10.88842]
[1776514186817,48.32,76181.35,0.0,0.92625,4e-05,10.90088]
[1776514187831,48.32,76187.6,0.0,0.92648,4e-05,10.87583]
[1776514188832,48.32,76187.79,0.0,0.92648,4e-05,10.87532]
[1776514193884,48.33,76187.99,0.0,0.92648,4e-05,10.87582]
[1776514202946,48.33,76187.03,0.0,0.92642,4e-05,10.882]
[1776514207985,48.33,76185.95,0.0,0.92637,4e-05,10.88758]
[1776514213016,48.34,76184.61,0.0,0.92631,4e-05,10.89425]
[1776514214023,48.34,76182.43,0.0,0.92623,4e-05,10.90351]
[1776514220065,48.34,76180.9,0.0,0.92616,4e-05,10.91072]
[1776514225099,48.34,76185.01,0.0,0.9263,4e-05,10.89506]
[1776514228120,48.34,76187.95,0.0,0.92641,4e-05,10.88384]
[1776514235172,48.35,76188.51,0.0,0.92643,4e-05,10.88024]
[1776514241212,48.35,76187.83,0.0,0.92639,4e-05,10.88465]
[1776514246604,48.35,76187.95,0.0,0.92638,4e-05,10.88531]
[1776514252291,48.36,76189.65,0.0,0.92644,4e-05,10.87964]
[1776514265379,48.36,76189.05,0.0,0.92639,4e-05,10.88512]
[1776514273437,48.37,76188.45,0.0,0.92635,4e-05,10.88935]
[1776514282501,48.37,76188.64,0.0,0.92634,4e-05,10.8906]
[1776514291572,48.37,76188.18,0.0,0.92632,4e-05,10.89142]
[1776514297611,48.38,76188.46,0.0,0.92632,4e-05,10.89159]
[1776514302647,48.38,76185.18,0.0,0.92619,4e-05,10.90613]
[1776514307681,48.38,76184.03,0.0,0.92614,4e-05,10.91171]
[1776514313723,48.38,76184.51,0.0,0.92615,4e-05,10.91089]
[1776514318758,48.39,76183.72,0.0,0.92611,4e-05,10.91502]
[1776514323793,48.39,76184.03,0.0,0.92611,4e-05,10.91467]
[1776514333216,48.39,76172.35,0.0,0.92566,4e-05,10.96377]
[1776514334870,48.39,76164.88,0.0,0.92538,4e-05,10.99417]
[1776514335876,48.39,76163.53,0.0,0.92533,4e-05,10.99971]
[1776514340912,48.39,76156.38,0.0,0.92506,4e-05,11.02902]
[1776514345948,48.39,76155.15,0.0,0.92501,4e-05,11.03427]
[1776514351989,48.4,76153.31,0.0,0.92496,4e-05,11.0391]
[1776514357024,48.4,76151.88,0.0,0.9249,4e-05,11.04524]
[1776514363427,48.4,76155.57,0.0,0.92504,4e-05,11.03055]
[1776514369108,48.4,76148.68,0.0,0.92478,4e-05,11.05875]
[1776514374143,48.4,76152.68,0.0,0.92493,4e-05,11.04238]
[1776514380184,48.4,76152.7,0.0,0.92493,4e-05,11.04221]
[1776514386227,48.4,76154.04,0.0,0.92498,4e-05,11.03663]
[1776514391263,48.4,76153.88,0.0,0.92498,4e-05,11.03713]
[1776514393639,48.4,76159.46,0.0,0.92519,4e-05,11.01437]
[1776514395292,48.4,76167.91,0.0,0.9255,4e-05,10.98006]
[1776514396298,48.4,76176.99,0.0,0.92584,4e-05,10.94327]
[1776514397305,48.4,76177.96,0.0,0.92588,4e-05,10.93945]
[1776514399318,48.4,76182.35,0.0,0.92604,4e-05,10.92194]
[1776514400325,48.4,76189.78,0.0,0.92631,4e-05,10.89206]
[1776514401332,48.4,76196.04,0.0,0.92654,4e-05,10.86673]
[1776514402340,48.4,76195.98,0.0,0.92654,4e-05,10.86693]
[1776514406367,48.4,76189.45,0.0,0.9263,4e-05,10.89313]
[1776514407374,48.4,76184.14,0.0,0.9261,4e-05,10.91452]
[1776514412410,48.4,76185.75,0.0,0.92618,4e-05,10.90559]
[1776514413780,48.4,76200.33,0.0,0.92672,4e-05,10.84656]
[1776514415431,48.4,76203.19,0.0,0.92682,4e-05,10.83491]
[1776514417446,48.4,76206.08,0.0,0.92693,4e-05,10.82311]
[1776514420475,48.4,76211.36,0.0,0.92712,4e-05,10.80197]
[1776514425509,48.4,76210.34,0.0,0.92709,4e-05,10.80589]
[1776514430547,48.4,76204.04,0.0,0.92685,4e-05,10.83152]
[1776514435579,48.4,76202.58,0.0,0.92679,4e-05,10.83863]
[1776514441621,48.4,76200.06,0.0,0.92668,4e-05,10.85059]
[1776514446657,48.41,76195.49,0.0,0.9265,4e-05,10.8703]
[1776514451691,48.41,76193.09,0.0,0.9264,4e-05,10.88108]
[1776514456727,48.41,76189.84,0.0,0.92627,4e-05,10.89522]
[1776514457737,48.41,76182.99,0.0,0.92602,4e-05,10.9231]
[1776514459752,48.41,76178.27,0.0,0.92584,4e-05,10.94251]
[1776514461765,48.41,76177.19,0.0,0.9258,4e-05,10.94735]
[1776514467812,48.41,76175.87,0.0,0.92574,4e-05,10.95335]
[1776514471836,48.41,76181.97,0.0,0.92598,4e-05,10.92568]
[1776514472843,48.41,76190.2,0.0,0.92629,4e-05,10.8924]
[1776514473851,48.41,76198.32,0.0,0.92659,4e-05,10.85933]
[1776514475868,48.41,76208.69,0.0,0.92698,4e-05,10.81713]
[1776514476872,48.41,76216.91,0.0,0.92728,4e-05,10.7839]
[1776514477879,48.41,76216.84,0.0,0.92728,4e-05,10.78403]
[1776514483921,48.41,76219.96,0.0,0.9274,4e-05,10.77051]
[1776514488956,48.41,76223.22,0.0,0.92753,4e-05,10.7566]
[1776514493992,48.41,76225.0,0.0,0.9276,4e-05,10.74856]
[1776514499028,48.41,76226.73,0.0,0.92767,4e-05,10.74137]
[1776514504421,48.41,76219.63,0.0,0.9274,4e-05,10.77047]
[1776514507085,48.41,76225.38,0.0,0.92761,4e-05,10.74813]
[1776514508094,48.41,76230.26,0.0,0.92778,4e-05,10.72863]
[1776514511111,48.41,76232.83,0.0,0.92788,4e-05,10.7186]
[1776514514491,48.41,76240.13,0.0,0.92815,4e-05,10.68869]
[1776514520174,48.41,76241.45,0.0,0.9282,4e-05,10.68227]
[1776514523199,48.4,76248.81,0.0,0.92848,4e-05,10.65239]
[1776514524561,48.4,76243.57,0.0,0.92829,4e-05,10.67317]
[1776514526217,48.4,76241.47,0.0,0.92821,4e-05,10.68126]
[1776514531252,48.4,76243.34,0.0,0.92831,4e-05,10.66992]
[1776514536287,48.4,76239.24,0.0,0.92816,4e-05,10.68554]
[1776514541321,48.4,76237.84,0.0,0.92812,4e-05,10.69026]
[1776514546357,48.4,76237.63,0.0,0.92812,4e-05,10.69025]
[1776514548370,48.39,76242.98,0.0,0.92832,4e-05,10.66842]
[1776514553406,48.39,76246.58,0.0,0.92845,4e-05,10.65359]
[1776514558441,48.39,76246.45,0.0,0.92845,4e-05,10.6536]
[1776514562469,48.39,76249.63,0.0,0.92857,4e-05,10.6406]
[1776514567505,48.39,76246.75,0.0,0.92847,4e-05,10.65183]
[1776514572540,48.39,76247.83,0.0,0.92851,4e-05,10.64711]
[1776514577575,48.39,76248.1,0.0,0.92852,4e-05,10.6458]
[1776514580598,48.39,76254.41,0.0,0.92875,4e-05,10.62052]
[1776514581604,48.39,76247.61,0.0,0.92851,4e-05,10.64764]
[1776514582612,48.39,76246.1,0.0,0.92845,4e-05,10.65362]
[1776514587652,48.39,76243.7,0.0,0.92837,4e-05,10.66295]
[1776514589663,48.39,76235.94,0.0,0.92808,4e-05,10.6942]
[1776514590670,48.39,76235.59,0.0,0.92807,4e-05,10.69609]
[1776514595706,48.39,76231.37,0.0,0.92792,4e-05,10.71111]
[1776514596712,48.39,76229.43,0.0,0.92785,4e-05,10.71917]
[1776514602753,48.4,76228.0,0.0,0.92778,4e-05,10.72664]
[1776514606793,48.4,76221.04,0.0,0.92752,4e-05,10.75566]
[1776514607790,48.4,76209.58,0.0,0.92709,4e-05,10.80232]
[1776514608797,48.4,76197.47,0.0,0.92665,4e-05,10.85107]
[1776514611821,48.4,76196.05,0.0,0.92658,4e-05,10.85798]
[1776514617866,48.41,76203.0,0.0,0.92683,4e-05,10.83167]
[1776514618867,48.41,76212.64,0.0,0.92718,4e-05,10.79324]
[1776514619875,48.41,76221.29,0.0,0.92749,4e-05,10.7585]
[1776514620882,48.41,76222.58,0.0,0.92754,4e-05,10.75338]
[1776514621890,48.41,76223.28,0.0,0.92756,4e-05,10.75091]
[1776514626925,48.41,76230.42,0.0,0.92781,4e-05,10.72406]
[1776514631960,48.42,76229.09,0.0,0.92774,4e-05,10.73188]
[1776514636996,48.42,76233.22,0.0,0.92787,4e-05,10.71696]
[1776514642030,48.43,76237.52,0.0,0.92801,4e-05,10.70185]
[1776514644045,48.43,76230.81,0.0,0.92776,4e-05,10.72954]
[1776514645051,48.43,76227.46,0.0,0.92763,4e-05,10.74377]
[1776514648073,48.43,76220.16,0.0,0.92735,4e-05,10.77424]
[1776514653114,48.44,76224.98,0.0,0.92753,4e-05,10.75379]
[1776514658143,48.44,76226.6,0.0,0.92757,4e-05,10.74935]
[1776514663178,48.45,76219.92,0.0,0.92731,4e-05,10.77819]
[1776514667207,48.45,76214.22,0.0,0.92709,4e-05,10.80258]
[1776514672241,48.45,76217.26,0.0,0.92718,4e-05,10.79222]
[1776514673248,48.45,76220.66,0.0,0.9273,4e-05,10.77891]
[1776514675616,48.46,76224.97,0.0,0.92746,4e-05,10.76236]
[1776514680299,48.46,76231.03,0.0,0.92766,4e-05,10.74002]
[1776514682312,48.46,76237.86,0.0,0.9279,4e-05,10.71355]
[1776514684337,48.46,76248.27,0.0,0.92827,4e-05,10.67243]
[1776514685688,48.47,76257.38,0.0,0.92859,4e-05,10.63738]
[1776514686350,48.47,76257.38,0.0,0.92859,4e-05,10.63781]
[1776514687356,48.47,76248.89,0.0,0.92828,4e-05,10.67165]
[1776514688364,48.47,76246.84,0.0,0.9282,4e-05,10.68059]
[1776514692395,48.47,76240.68,0.0,0.92797,4e-05,10.70623]
[1776514693400,48.47,76235.09,0.0,0.92776,4e-05,10.72891]
[1776514694407,48.47,76233.51,0.0,0.9277,4e-05,10.73553]
[1776514699441,48.48,76238.91,0.0,0.92789,4e-05,10.71535]
[1776514704476,48.48,76234.48,0.0,0.92771,4e-05,10.73493]
[1776514709513,48.48,76236.33,0.0,0.92777,4e-05,10.72861]
[1776514711526,48.48,76240.44,0.0,0.92793,4e-05,10.70981]
[1776514715902,48.49,76251.25,0.0,0.92831,4e-05,10.66799]
[1776514716561,48.49,76251.25,0.0,0.9283,4e-05,10.66878]
[1776514718575,48.49,76257.73,0.0,0.92853,4e-05,10.64383]
[1776514720589,48.49,76262.78,0.0,0.92871,4e-05,10.62394]
[1776514722601,48.49,76274.51,0.0,0.92912,4e-05,10.57777]
[1776514723608,48.49,76275.51,0.0,0.92916,4e-05,10.57409]
[1776514728644,48.49,76263.17,0.0,0.9287,4e-05,10.62459]
[1776514729653,48.5,76263.12,0.0,0.9287,4e-05,10.62501]
[1776514731665,48.5,76273.03,0.0,0.92905,4e-05,10.5866]
[1776514732672,48.5,76277.14,0.0,0.92918,4e-05,10.57137]
[1776514737706,48.5,76276.18,0.0,0.92913,4e-05,10.57737]
[1776514742742,48.51,76281.74,0.0,0.92931,4e-05,10.55793]
[1776514746120,48.51,76275.37,0.0,0.92906,4e-05,10.58528]
[1776514749792,48.52,76270.84,0.0,0.92889,4e-05,10.60468]
[1776514754825,48.52,76271.74,0.0,0.9289,4e-05,10.60344]
[1776514756199,48.53,76288.0,0.0,0.92947,4e-05,10.53988]
[1776514758860,48.53,76295.71,0.0,0.92974,4e-05,10.51022]
[1776514759865,48.53,76295.47,0.0,0.92972,4e-05,10.51245]
[1776514760872,48.53,76285.8,0.0,0.92937,4e-05,10.5507]
[1776514761879,48.53,76284.35,0.0,0.92932,4e-05,10.55719]
[1776514766272,48.54,76290.86,0.0,0.92952,4e-05,10.53504]
[1776514768928,48.54,76299.05,0.0,0.9298,4e-05,10.50416]
[1776514769940,48.54,76300.46,0.0,0.92984,4e-05,10.49938]
[1776514772958,48.55,76286.95,0.0,0.92935,4e-05,10.55219]
[1776514773965,48.55,76278.12,0.0,0.92903,4e-05,10.58759]
[1776514774971,48.55,76269.09,0.0,0.92871,4e-05,10.62379]
[1776514780015,48.55,76265.53,0.0,0.92857,4e-05,10.63932]
[1776514782019,48.56,76258.76,0.0,0.92832,4e-05,10.66688]
[1776514784033,48.56,76244.48,0.0,0.92779,4e-05,10.7246]
[1776514785043,48.56,76235.52,0.0,0.92747,4e-05,10.76056]
[1776514790075,48.56,76236.32,0.0,0.92748,4e-05,10.75925]
[1776514795110,48.57,76235.2,0.0,0.92742,4e-05,10.76587]
[1776514800145,48.57,76236.76,0.0,0.92746,4e-05,10.76179]
[1776514805181,48.58,76236.49,0.0,0.92743,4e-05,10.76469]
[1776514810216,48.58,76236.82,0.0,0.92743,4e-05,10.76518]
[1776514816258,48.58,76235.84,0.0,0.92737,4e-05,10.77121]
[1776514822300,48.59,76235.89,0.0,0.92736,4e-05,10.77276]
[1776514823307,48.59,76222.87,0.0,0.92688,4e-05,10.8256]
[1776514824314,48.59,76202.46,0.0,0.92612,4e-05,10.90786]
[1776514825321,48.59,76197.37,0.0,0.92594,4e-05,10.9285]
[1776514828342,48.59,76191.79,0.0,0.92573,4e-05,10.95134]
[1776514832371,48.6,76182.69,0.0,0.92539,4e-05,10.98709]
[1776514835393,48.6,76176.0,0.0,0.92513,4e-05,11.01483]
[1776514836398,48.6,76170.18,0.0,0.92491,4e-05,11.03873]
[1776514841434,48.6,76169.29,0.0,0.92486,4e-05,11.04417]
[1776514843821,48.6,76162.16,0.0,0.92459,4e-05,11.0737]
[1776514844455,48.6,76162.16,0.0,0.92459,4e-05,11.07398]
[1776514847476,48.61,76156.51,0.0,0.92437,4e-05,11.09772]
[1776514852512,48.61,76157.97,0.0,0.92441,4e-05,11.09314]
[1776514857546,48.61,76157.21,0.0,0.92437,4e-05,11.09761]
[1776514858556,48.61,76149.8,0.0,0.92409,4e-05,11.12795]
[1776514859560,48.61,76144.69,0.0,0.92389,4e-05,11.14894]
[1776514863967,48.61,76132.25,0.0,0.92341,4e-05,11.20042]
[1776514864600,48.61,76132.25,0.0,0.92341,4e-05,11.20055]
[1776514867624,48.62,76138.74,0.0,0.92365,4e-05,11.17451]
[1776514872659,48.62,76138.39,0.0,0.92363,4e-05,11.17676]
[1776514876689,48.62,76133.97,0.0,0.92346,4e-05,11.19534]
[1776514879710,48.62,76140.03,0.0,0.92369,4e-05,11.17076]
[1776514880717,48.62,76152.05,0.0,0.92415,4e-05,11.12176]
[1776514884108,48.62,76157.4,0.0,0.92435,4e-05,11.0998]
[1776514887766,48.62,76163.82,0.0,0.92459,4e-05,11.07359]
[1776514894180,48.62,76168.42,0.0,0.92478,4e-05,11.05241]
[1776514899849,48.62,76169.05,0.0,0.92479,4e-05,11.051]
[1776514904885,48.62,76170.97,0.0,0.92485,4e-05,11.0443]
[1776514905892,48.62,76163.53,0.0,0.92457,4e-05,11.07463]
[1776514911934,48.63,76159.15,0.0,0.9244,4e-05,11.09338]
[1776514915961,48.63,76163.19,0.0,0.92455,4e-05,11.07732]
[1776514920997,48.63,76161.18,0.0,0.92447,4e-05,11.0855]
[1776514924397,48.63,76153.19,0.0,0.92417,4e-05,11.11793]
[1776514926045,48.63,76142.93,0.0,0.92378,4e-05,11.16015]
[1776514932088,48.63,76142.11,0.0,0.92374,4e-05,11.16472]
[1776514937124,48.63,76144.84,0.0,0.92384,4e-05,11.15368]
[1776514942157,48.63,76142.5,0.0,0.92375,4e-05,11.16322]
[1776514944171,48.63,76148.81,0.0,0.92399,4e-05,11.13766]
[1776514949206,48.63,76144.57,0.0,0.92383,4e-05,11.15431]
[1776514954241,48.63,76150.59,0.0,0.92408,4e-05,11.12659]
[1776514958268,48.63,76156.78,0.0,0.92431,4e-05,11.1025]
[1776514963303,48.63,76162.78,0.0,0.92452,4e-05,11.07952]
[1776514969346,48.64,76161.76,0.0,0.92447,4e-05,11.08522]
[1776514971363,48.64,76171.67,0.0,0.92484,4e-05,11.04524]
[1776514972369,48.64,76177.38,0.0,0.92505,4e-05,11.02241]
[1776514974385,48.64,76177.8,0.0,0.92506,4e-05,11.02133]
[1776514979418,48.64,76173.3,0.0,0.92488,4e-05,11.04078]
[1776514984819,48.65,76171.35,0.0,0.92479,4e-05,11.0507]
[1776514991502,48.65,76170.64,0.0,0.92474,4e-05,11.0556]
[1776514998552,48.66,76170.62,0.0,0.92472,4e-05,11.05772]
[1776515004961,48.66,76174.2,0.0,0.92484,4e-05,11.04496]
[1776515010636,48.66,76171.72,0.0,0.92474,4e-05,11.05595]
[1776515012651,48.66,76177.71,0.0,0.92498,4e-05,11.02916]
[1776515019698,48.67,76175.89,0.0,0.9249,4e-05,11.03757]
[1776515025102,48.67,76177.72,0.0,0.92497,4e-05,11.03049]
[1776515031785,48.67,76178.17,0.0,0.92497,4e-05,11.02971]
[1776515036820,48.67,76178.67,0.0,0.92498,4e-05,11.02933]
[1776515043867,48.68,76182.59,0.0,0.9251,4e-05,11.0158]
[1776515047896,48.68,76192.37,0.0,0.92546,4e-05,10.97751]
[1776515048903,48.68,76200.08,0.0,0.92574,4e-05,10.94668]
[1776515053938,48.68,76205.5,0.0,0.92593,4e-05,10.92606]
[1776515065390,48.69,76206.12,0.0,0.92593,4e-05,10.926]
[1776515067029,48.69,76199.41,0.0,0.92568,4e-05,10.95373]
[1776515068039,48.69,76193.05,0.0,0.92544,4e-05,10.97985]
[1776515072065,48.7,76190.16,0.0,0.92533,4e-05,10.99037]
[1776515077100,48.7,76190.12,0.0,0.92531,4e-05,10.99274]
[1776515082135,48.7,76188.73,0.0,0.92525,4e-05,10.99974]
[1776515087170,48.7,76192.92,0.0,0.9254,4e-05,10.98341]
[1776515092205,48.71,76192.76,0.0,0.92539,4e-05,10.98463]
[1776515097240,48.71,76196.5,0.0,0.92552,4e-05,10.97012]
[1776515102275,48.71,76195.39,0.0,0.92547,4e-05,10.97515]
[1776515107311,48.71,76194.52,0.0,0.92544,4e-05,10.97912]
[1776515112348,48.71,76194.12,0.0,0.92542,4e-05,10.9812]
[1776515117384,48.71,76184.22,0.0,0.92504,4e-05,11.02183]
[1776515118391,48.71,76177.69,0.0,0.9248,4e-05,11.04854]
[1776515122419,48.72,76172.57,0.0,0.92459,4e-05,11.07049]
[1776515127456,48.72,76170.36,0.0,0.9245,4e-05,11.08093]
[1776515132491,48.72,76166.93,0.0,0.92437,4e-05,11.09323]
[1776515142563,48.73,76168.27,0.0,0.9244,4e-05,11.09049]
[1776515146588,48.73,76182.16,0.0,0.92491,4e-05,11.03541]
[1776515147597,48.73,76185.36,0.0,0.92503,4e-05,11.02282]
[1776515151623,48.73,76179.79,0.0,0.92481,4e-05,11.0467]
[1776515152630,48.73,76178.52,0.0,0.92476,4e-05,11.05213]
[1776515157666,48.74,76179.74,0.0,0.92479,4e-05,11.04885]
[1776515162704,48.74,76181.19,0.0,0.92483,4e-05,11.04431]
[1776515164713,48.74,76186.85,0.0,0.92504,4e-05,11.022]
[1776515168742,48.75,76193.43,0.0,0.92527,4e-05,10.99666]
[1776515173790,48.75,76198.17,0.0,0.92543,4e-05,10.97916]
[1776515178816,48.75,76201.42,0.0,0.92554,4e-05,10.96767]
[1776515184856,48.76,76205.58,0.0,0.92568,4e-05,10.9528]
[1776515189892,48.76,76205.44,0.0,0.92566,4e-05,10.95486]
[1776515196334,48.76,76203.5,0.0,0.92559,4e-05,10.96126]
[1776515201976,48.77,76202.41,0.0,0.92554,4e-05,10.96716]
[1776515207011,48.77,76201.95,0.0,0.92551,4e-05,10.97023]
[1776515212049,48.77,76200.83,0.0,0.92546,4e-05,10.97596]
[1776515216474,48.77,76195.81,0.0,0.92526,4e-05,10.9972]
[1776515222119,48.78,76193.15,0.0,0.92515,4e-05,11.00944]
[1776515227154,48.78,76191.35,0.0,0.92507,4e-05,11.01769]
[1776515231182,48.78,76189.27,0.0,0.92498,4e-05,11.02716]
[1776515236614,48.78,76193.24,0.0,0.92512,4e-05,11.01223]
[1776515242258,48.79,76198.13,0.0,0.9253,4e-05,10.99365]
[1776515247300,48.79,76200.58,0.0,0.92538,4e-05,10.98394]
[1776515250317,48.79,76206.94,0.0,0.92562,4e-05,10.95883]
[1776515255351,48.79,76209.11,0.0,0.92571,4e-05,10.94762]
[1776515260387,48.79,76208.66,0.0,0.92569,4e-05,10.95012]
[1776515262404,48.79,76202.82,0.0,0.92547,4e-05,10.97396]
[1776515265426,48.79,76207.45,0.0,0.92563,4e-05,10.95593]
[1776515270461,48.8,76207.52,0.0,0.92563,4e-05,10.95675]
[1776515275498,48.8,76205.2,0.0,0.92553,4e-05,10.96707]
[1776515281539,48.8,76207.06,0.0,0.92559,4e-05,10.96078]
[1776515286572,48.8,76206.06,0.0,0.92555,4e-05,10.96558]
[1776515291607,48.8,76200.93,0.0,0.92535,4e-05,10.98712]
[1776515296644,48.81,76200.09,0.0,0.9253,4e-05,10.99183]
[1776515301677,48.81,76196.43,0.0,0.92516,4e-05,11.0077]
[1776515306712,48.81,76193.0,0.0,0.92502,4e-05,11.02263]
[1776515310742,48.81,76187.87,0.0,0.92482,4e-05,11.04412]
[1776515314773,48.82,76181.98,0.0,0.92461,4e-05,11.06562]
[1776515322827,48.82,76178.24,0.0,0.92446,4e-05,11.08203]
[1776515324839,48.82,76184.62,0.0,0.9247,4e-05,11.05653]
[1776515329877,48.82,76184.55,0.0,0.92469,4e-05,11.05777]
[1776515335920,48.82,76183.46,0.0,0.92464,4e-05,11.0633]
[1776515340955,48.83,76183.0,0.0,0.92461,4e-05,11.06607]
[1776515347388,48.83,76182.44,0.0,0.92458,4e-05,11.06923]
[1776515353038,48.83,76175.75,0.0,0.92432,4e-05,11.09756]
[1776515358074,48.83,76171.05,0.0,0.92414,4e-05,11.11741]
[1776515363114,48.83,76168.45,0.0,0.92403,4e-05,11.1287]
[1776515371169,48.84,76167.63,0.0,0.92401,4e-05,11.13014]
[1776515376205,48.84,76166.69,0.0,0.92397,4e-05,11.13465]
[1776515381242,48.84,76166.33,0.0,0.92395,4e-05,11.13675]
[1776515386275,48.84,76159.84,0.0,0.92369,4e-05,11.16406]
[1776515391313,48.84,76154.19,0.0,0.92348,4e-05,11.18747]
[1776515394335,48.84,76149.56,0.0,0.9233,4e-05,11.20628]
[1776515399368,48.84,76148.63,0.0,0.92327,4e-05,11.21003]
[1776515404408,48.84,76154.28,0.0,0.92348,4e-05,11.18711]
[1776515407811,48.84,76140.46,0.0,0.92296,4e-05,11.24331]
[1776515408438,48.84,76140.46,0.0,0.92296,4e-05,11.24326]
[1776515413471,48.84,76138.1,0.0,0.92287,4e-05,11.25258]
[1776515417881,48.84,76146.57,0.0,0.92319,4e-05,11.21804]
[1776515418509,48.84,76146.57,0.0,0.92319,4e-05,11.21817]
[1776515421528,48.84,76151.59,0.0,0.92338,4e-05,11.1981]
[1776515423542,48.84,76146.02,0.0,0.92316,4e-05,11.22088]
[1776515427951,48.84,76140.41,0.0,0.92295,4e-05,11.24387]
[1776515433612,48.84,76139.37,0.0,0.92293,4e-05,11.24533]
[1776515439653,48.85,76137.65,0.0,0.92286,4e-05,11.25259]
[1776515444689,48.85,76131.65,0.0,0.92263,4e-05,11.27717]
[1776515449724,48.85,76129.07,0.0,0.92253,4e-05,11.28771]
[1776515454759,48.85,76124.54,0.0,0.92236,4e-05,11.30618]
[1776515457780,48.85,76121.65,0.0,0.92225,4e-05,11.31787]
[1776515459794,48.85,76116.49,0.0,0.92205,4e-05,11.33882]
[1776515464832,48.85,76118.06,0.0,0.9221,4e-05,11.33351]
[1776515469863,48.85,76117.73,0.0,0.92209,4e-05,11.33473]
[1776515474900,48.85,76117.08,0.0,0.92207,4e-05,11.33698]
[1776515479935,48.85,76116.47,0.0,0.92205,4e-05,11.3391]
[1776515484971,48.84,76138.83,0.0,0.9229,4e-05,11.24763]
[1776515485977,48.85,76141.66,0.0,0.92301,4e-05,11.23619]
[1776515490011,48.85,76146.95,0.0,0.92321,4e-05,11.21509]
[1776515495044,48.85,76149.83,0.0,0.92333,4e-05,11.20092]
[1776515500108,48.85,76154.48,0.0,0.9235,4e-05,11.18273]
[1776515502091,48.85,76164.02,0.0,0.92386,4e-05,11.14437]
[1776515507126,48.85,76164.97,0.0,0.92389,4e-05,11.14136]
[1776515512161,48.85,76164.82,0.0,0.92387,4e-05,11.14268]
[1776515518596,48.85,76167.79,0.0,0.92398,4e-05,11.13138]
[1776515523238,48.86,76160.0,0.0,0.92368,4e-05,11.16351]
[1776515528666,48.86,76161.06,0.0,0.92372,4e-05,11.15946]
[1776515535322,48.86,76160.11,0.0,0.92368,4e-05,11.1636]
[1776515540358,48.86,76162.64,0.0,0.92377,4e-05,11.15355]
[1776515548807,48.86,76164.87,0.0,0.92385,4e-05,11.14487]
[1776515553450,48.86,76172.96,0.0,0.92417,4e-05,11.10941]
[1776515554455,48.86,76182.88,0.0,0.92454,4e-05,11.06949]
[1776515559489,48.86,76185.25,0.0,0.92463,4e-05,11.06058]
[1776515564526,48.86,76184.03,0.0,0.92457,4e-05,11.06637]
[1776515570567,48.86,76186.44,0.0,0.92465,4e-05,11.05776]
[1776515575602,48.87,76182.79,0.0,0.92451,4e-05,11.07334]
[1776515576609,48.87,76189.08,0.0,0.92474,4e-05,11.04815]
[1776515577616,48.87,76193.25,0.0,0.9249,4e-05,11.03155]
[1776515580637,48.87,76193.78,0.0,0.92491,4e-05,11.03014]
[1776515585672,48.87,76190.35,0.0,0.92477,4e-05,11.04539]
[1776515589087,48.87,76197.75,0.0,0.92504,4e-05,11.01607]
[1776515594757,48.88,76201.31,0.0,0.92516,4e-05,11.00355]
[1776515599773,48.88,76205.11,0.0,0.92529,4e-05,10.98927]
[1776515604809,48.88,76205.31,0.0,0.92528,4e-05,10.98995]
[1776515609843,48.89,76203.38,0.0,0.9252,4e-05,10.99922]
[1776515614879,48.89,76200.75,0.0,0.92511,4e-05,11.00826]
[1776515619915,48.89,76202.75,0.0,0.92517,4e-05,11.00175]
[1776515625957,48.9,76205.21,0.0,0.92524,4e-05,10.99369]
[1776515632000,48.9,76209.88,0.0,0.9254,4e-05,10.97706]
[1776515637035,48.91,76218.07,0.0,0.92568,4e-05,10.94572]
[1776515641064,48.91,76221.43,0.0,0.92581,4e-05,10.9323]
[1776515646096,48.91,76224.67,0.0,0.92592,4e-05,10.91966]
[1776515651132,48.91,76224.84,0.0,0.92592,4e-05,10.91969]
[1776515658181,48.91,76229.8,0.0,0.9261,4e-05,10.90114]
[1776515663218,48.91,76224.79,0.0,0.9259,4e-05,10.92228]
[1776515665230,48.91,76216.05,0.0,0.92558,4e-05,10.95756]
[1776515666240,48.91,76215.12,0.0,0.92554,4e-05,10.96175]
[1776515671273,48.92,76212.0,0.0,0.92543,4e-05,10.97208]
[1776515675301,48.92,76205.68,0.0,0.92519,4e-05,10.99833]
[1776515679725,48.92,76200.42,0.0,0.92499,4e-05,11.0199]
[1776515685372,48.92,76196.73,0.0,0.92484,4e-05,11.03599]
[1776515692421,48.93,76194.25,0.0,0.92474,4e-05,11.04761]
[1776515693428,48.93,76187.99,0.0,0.9245,4e-05,11.07305]
[1776515698463,48.93,76182.16,0.0,0.92427,4e-05,11.09783]
[1776515701492,48.93,76176.98,0.0,0.92407,4e-05,11.11909]
[1776515703497,48.93,76168.77,0.0,0.92376,4e-05,11.15284]
[1776515704505,48.93,76167.57,0.0,0.92371,4e-05,11.15838]
[1776515705512,48.93,76160.41,0.0,0.92344,4e-05,11.18737]
[1776515706520,48.93,76159.21,0.0,0.92339,4e-05,11.19279]
[1776515707526,48.93,76153.66,0.0,0.92318,4e-05,11.21529]
[1776515708532,48.93,76148.18,0.0,0.92297,4e-05,11.23777]
[1776515709938,48.93,76151.54,0.0,0.92309,4e-05,11.22434]
[1776515715582,48.94,76144.91,0.0,0.92283,4e-05,11.25245]
[1776515720617,48.94,76141.42,0.0,0.92269,4e-05,11.26736]
[1776515722631,48.94,76134.6,0.0,0.92243,4e-05,11.29539]
[1776515723639,48.94,76132.44,0.0,0.92235,4e-05,11.30439]
[1776515725652,48.94,76126.04,0.0,0.9221,4e-05,11.33052]
[1776515732716,48.94,76127.39,0.0,0.92217,4e-05,11.32221]
[1776515737740,48.94,76130.14,0.0,0.92227,4e-05,11.31114]
[1776515742775,48.94,76125.62,0.0,0.9221,4e-05,11.32956]
[1776515748817,48.94,76124.37,0.0,0.92205,4e-05,11.33469]
[1776515753852,48.94,76129.03,0.0,0.92223,4e-05,11.31582]
[1776515757879,48.94,76138.62,0.0,0.9226,4e-05,11.27666]
[1776515758887,48.94,76141.86,0.0,0.92272,4e-05,11.26334]
[1776515767955,48.94,76142.1,0.0,0.92272,4e-05,11.26382]
[1776515772986,48.95,76144.03,0.0,0.92278,4e-05,11.25684]
[1776515773993,48.95,76149.97,0.0,0.92301,4e-05,11.23292]
[1776515775000,48.95,76151.13,0.0,0.92305,4e-05,11.22845]
[1776515779032,48.95,76158.77,0.0,0.92333,4e-05,11.19818]
[1776515782052,48.95,76163.02,0.0,0.92349,4e-05,11.18141]
[1776515788094,48.95,76166.19,0.0,0.92359,4e-05,11.17005]
[1776515793130,48.96,76176.34,0.0,0.92398,4e-05,11.12724]
[1776515794141,48.96,76179.43,0.0,0.9241,4e-05,11.11485]
[1776515798165,48.96,76183.8,0.0,0.92426,4e-05,11.09775]
[1776515802198,48.96,76175.76,0.0,0.92394,4e-05,11.13184]
[1776515803211,48.96,76171.18,0.0,0.92376,4e-05,11.1511]
[1776515810643,48.97,76171.72,0.0,0.92376,4e-05,11.15118]
[1776515816294,48.97,76171.72,0.0,0.92375,4e-05,11.15198]
[1776515821332,48.97,76174.21,0.0,0.92384,4e-05,11.14292]
[1776515826367,48.97,76169.82,0.0,0.92366,4e-05,11.16198]
[1776515827374,48.98,76166.12,0.0,0.92352,4e-05,11.17739]
[1776515828382,48.98,76160.66,0.0,0.92331,4e-05,11.19968]
[1776515829390,48.98,76158.69,0.0,0.92323,4e-05,11.20782]
[1776515834425,48.98,76158.99,0.0,0.92324,4e-05,11.20728]
[1776515839459,48.98,76159.32,0.0,0.92325,4e-05,11.2066]
[1776515845502,48.98,76154.71,0.0,0.92307,4e-05,11.22596]
[1776515848524,48.98,76149.15,0.0,0.92285,4e-05,11.24877]
[1776515850924,48.98,76137.61,0.0,0.92241,4e-05,11.29577]
[1776515851548,48.98,76137.61,0.0,0.92243,4e-05,11.29274]
[1776515852552,48.98,76128.52,0.0,0.92208,4e-05,11.32973]
[1776515853561,48.98,76123.64,0.0,0.9219,4e-05,11.34957]
[1776515858595,48.98,76116.45,0.0,0.92163,4e-05,11.37847]
[1776515861616,48.98,76112.48,0.0,0.92148,4e-05,11.3943]
[1776515866650,48.98,76111.97,0.0,0.92146,4e-05,11.39571]
[1776515871065,48.98,76103.79,0.0,0.92115,4e-05,11.42872]
[1776515872692,48.98,76095.93,0.0,0.92085,4e-05,11.46064]
[1776515873699,48.98,76094.55,0.0,0.9208,4e-05,11.4661]
[1776515876720,48.97,76088.43,0.0,0.92057,4e-05,11.49057]
[1776515879741,48.97,76087.63,0.0,0.92054,4e-05,11.49327]
[1776515884775,48.97,76090.26,0.0,0.92065,4e-05,11.48167]
[1776515888804,48.97,76085.56,0.0,0.92047,4e-05,11.50008]
[1776515891206,48.97,76093.86,0.0,0.9208,4e-05,11.4658]
[1776515891828,48.97,76093.86,0.0,0.9208,4e-05,11.46545]
[1776515896859,48.97,76092.85,0.0,0.92077,4e-05,11.46893]
[1776515899881,48.97,76097.32,0.0,0.92095,4e-05,11.45019]
[1776515904916,48.96,76100.65,0.0,0.92108,4e-05,11.436]
[1776515909951,48.96,76102.3,0.0,0.92115,4e-05,11.42883]
[1776515914986,48.96,76102.46,0.0,0.92118,4e-05,11.42468]
[1776515920026,48.96,76102.0,0.0,0.92116,4e-05,11.42632]
[1776515925060,48.96,76098.85,0.0,0.92104,4e-05,11.439]
[1776515928085,48.96,76095.47,0.0,0.92091,4e-05,11.45265]
[1776515933503,48.96,76091.78,0.0,0.92077,4e-05,11.46721]
[1776515939162,48.96,76093.14,0.0,0.92083,4e-05,11.46121]
[1776515945204,48.96,76093.36,0.0,0.92084,4e-05,11.45992]
[1776515947217,48.96,76088.06,0.0,0.92064,4e-05,11.4815]
[1776515952253,48.96,76087.74,0.0,0.92061,4e-05,11.48444]
[1776515958295,48.96,76087.45,0.0,0.92059,4e-05,11.48693]
[1776515963329,48.97,76091.18,0.0,0.92072,4e-05,11.47275]
[1776515968365,48.97,76090.76,0.0,0.9207,4e-05,11.47561]
[1776515974790,48.97,76091.56,0.0,0.92073,4e-05,11.47083]
[1776515980449,48.98,76089.2,0.0,0.92063,4e-05,11.48161]
[1776515981456,48.98,76080.37,0.0,0.92028,4e-05,11.51827]
[1776515982463,48.98,76075.21,0.0,0.92008,4e-05,11.53948]
[1776515983471,48.98,76071.99,0.0,0.91995,4e-05,11.55287]
[1776515985484,48.98,76068.06,0.0,0.9198,4e-05,11.56932]
[1776515991528,48.98,76067.05,0.0,0.91975,4e-05,11.57441]
[1776515996561,48.98,76065.21,0.0,0.91967,4e-05,11.58251]
[1776516002603,48.98,76062.97,0.0,0.91957,4e-05,11.59356]
[1776516007638,48.99,76059.39,0.0,0.9194,4e-05,11.61128]
[1776516012673,48.99,76062.4,0.0,0.9195,4e-05,11.60074]
[1776516018717,49.0,76061.73,0.0,0.91945,4e-05,11.60631]
[1776516020729,49.0,76068.26,0.0,0.9197,4e-05,11.58024]
[1776516022743,49.01,76071.64,0.0,0.91982,4e-05,11.56751]
[1776516029791,49.01,76075.64,0.0,0.91995,4e-05,11.5537]
[1776516035217,49.03,76074.45,0.0,0.91986,4e-05,11.56214]
[1776516040868,49.04,76072.84,0.0,0.91973,4e-05,11.57583]
[1776516045905,49.06,76074.42,0.0,0.91974,4e-05,11.57601]
[1776516049932,49.06,76079.85,0.0,0.91993,4e-05,11.55511]
[1776516055358,49.08,76074.24,0.0,0.91965,4e-05,11.58537]
[1776516055974,49.08,76074.24,0.0,0.91964,4e-05,11.58591]
[1776516061009,49.08,76073.27,0.0,0.91958,4e-05,11.59256]
[1776516065428,49.09,76066.88,0.0,0.91932,4e-05,11.6204]
[1776516071080,49.09,76071.05,0.0,0.91945,4e-05,11.60627]
[1776516075501,49.1,76079.47,0.0,0.91976,4e-05,11.57377]
[1776516078128,49.11,76082.72,0.0,0.91983,4e-05,11.56746]
[1776516082161,49.14,76087.88,0.0,0.91991,4e-05,11.55916]
[1776516089210,49.19,76090.0,0.0,0.91981,4e-05,11.57032]
[1776516094244,49.19,76089.88,0.0,0.9198,4e-05,11.57053]
[1776516099282,49.2,76085.12,0.0,0.91959,4e-05,11.59272]
[1776516104316,49.2,76083.28,0.0,0.91949,4e-05,11.60274]
[1776516109352,49.21,76084.53,0.0,0.91951,4e-05,11.60051]
[1776516114387,49.22,76088.3,0.0,0.91964,4e-05,11.58704]
[1776516119424,49.22,76088.53,0.0,0.91963,4e-05,11.58858]
[1776516124459,49.23,76088.89,0.0,0.91962,4e-05,11.58952]
[1776516129493,49.23,76089.0,0.0,0.9196,4e-05,11.59152]
[1776516134529,49.24,76093.58,0.0,0.91976,4e-05,11.5753]
[1776516137550,49.24,76084.42,0.0,0.91938,4e-05,11.6149]
[1776516140571,49.24,76081.0,0.0,0.91924,4e-05,11.62982]
[1776516145606,49.25,76080.56,0.0,0.9192,4e-05,11.63373]
[1776516150643,49.25,76085.03,0.0,0.91936,4e-05,11.61784]
[1776516155677,49.26,76090.16,0.0,0.91955,4e-05,11.59592]
[1776516160711,49.26,76090.62,0.0,0.91955,4e-05,11.59627]
[1776516165752,49.27,76090.02,0.0,0.91951,4e-05,11.60097]
[1776516171790,49.28,76088.84,0.0,0.91944,4e-05,11.60847]
[1776516176825,49.28,76089.09,0.0,0.91943,4e-05,11.60968]
[1776516178839,49.28,76094.53,0.0,0.91963,4e-05,11.58832]
[1776516183874,49.29,76092.5,0.0,0.91953,4e-05,11.599]
[1776516188909,49.29,76092.11,0.0,0.91949,4e-05,11.60286]
[1776516193951,49.3,76101.58,0.0,0.91984,4e-05,11.56643]
[1776516194959,49.3,76116.92,0.0,0.92044,4e-05,11.5038]
[1776516196389,49.3,76117.01,0.0,0.92044,4e-05,11.50377]
[1776516201001,49.3,76122.11,0.0,0.92062,4e-05,11.4846]
[1776516202008,49.3,76131.46,0.0,0.92098,4e-05,11.44689]
[1776516203014,49.3,76136.74,0.0,0.92117,4e-05,11.42583]
[1776516205028,49.31,76145.32,0.0,0.9215,4e-05,11.39188]
[1776516207043,49.31,76148.48,0.0,0.92161,4e-05,11.38004]
[1776516212077,49.31,76147.9,0.0,0.92158,4e-05,11.38183]
[1776516214090,49.32,76161.63,0.0,0.92209,4e-05,11.32722]
[1776516215100,49.32,76161.01,0.0,0.92207,4e-05,11.3303]
[1776516220133,49.32,76162.11,0.0,0.92208,4e-05,11.32865]
[1776516225169,49.33,76164.3,0.0,0.92214,4e-05,11.32245]
[1776516230203,49.33,76165.18,0.0,0.92216,4e-05,11.32106]
[1776516235240,49.34,76164.63,0.0,0.92212,4e-05,11.32537]
[1776516240274,49.34,76169.86,0.0,0.92229,4e-05,11.30636]
[1776516245311,49.35,76170.75,0.0,0.92231,4e-05,11.3049]
[1776516250346,49.35,76170.66,0.0,0.92229,4e-05,11.30735]
[1776516255381,49.36,76169.0,0.0,0.92221,4e-05,11.31613]
[1776516265460,49.37,76168.65,0.0,0.92216,4e-05,11.32154]
[1776516266883,49.37,76178.0,0.0,0.9225,4e-05,11.28465]
[1776516272502,49.37,76174.98,0.0,0.92239,4e-05,11.29612]
[1776516276529,49.38,76180.43,0.0,0.92257,4e-05,11.2761]
[1776516281565,49.38,76179.82,0.0,0.92253,4e-05,11.28112]
[1776516286600,49.39,76180.85,0.0,0.92254,4e-05,11.27941]
[1776516291693,49.4,76183.21,0.0,0.92261,4e-05,11.27229]
[1776516295718,49.4,76189.04,0.0,0.92281,4e-05,11.25123]
[1776516300753,49.41,76190.16,0.0,0.92283,4e-05,11.24871]
[1776516305792,49.41,76190.61,0.0,0.92282,4e-05,11.24985]
[1776516310824,49.42,76191.61,0.0,0.92284,4e-05,11.24774]
[1776516312839,49.42,76198.75,0.0,0.9231,4e-05,11.22035]
[1776516314851,49.42,76205.43,0.0,0.92334,4e-05,11.19428]
[1776516316864,49.42,76204.87,0.0,0.92332,4e-05,11.1975]
[1776516321903,49.43,76202.4,0.0,0.9232,4e-05,11.20984]
[1776516322913,49.43,76194.34,0.0,0.92289,4e-05,11.24269]
[1776516323915,49.43,76193.94,0.0,0.92288,4e-05,11.24472]
[1776516327943,49.43,76199.31,0.0,0.92306,4e-05,11.22484]
[1776516328950,49.44,76202.09,0.0,0.92316,4e-05,11.21415]
[1776516333987,49.44,76198.83,0.0,0.92304,4e-05,11.22661]
[1776516335999,49.44,76204.21,0.0,0.92323,4e-05,11.20596]
[1776516337376,49.44,76210.78,0.0,0.92347,4e-05,11.18012]
[1776516339020,49.45,76211.55,0.0,0.92349,4e-05,11.17809]
[1776516344055,49.45,76210.24,0.0,0.92342,4e-05,11.18531]
[1776516349089,49.46,76210.48,0.0,0.92341,4e-05,11.18626]
[1776516354124,49.46,76210.16,0.0,0.92338,4e-05,11.19018]
[1776516356139,49.46,76216.56,0.0,0.92361,4e-05,11.1656]
[1776516357520,49.46,76223.26,0.0,0.92386,4e-05,11.13914]
[1776516358153,49.46,76223.26,0.0,0.92385,4e-05,11.13952]
[1776516361177,49.47,76237.99,0.0,0.92439,4e-05,11.08186]
[1776516362183,49.47,76234.89,0.0,0.92427,4e-05,11.0947]
[1776516364202,49.47,76227.61,0.0,0.92399,4e-05,11.12475]
[1776516365207,49.47,76218.27,0.0,0.92364,4e-05,11.1628]
[1776516366214,49.47,76220.9,0.0,0.92373,4e-05,11.15292]
[1776516368228,49.48,76221.94,0.0,0.92375,4e-05,11.15013]
[1776516370242,49.48,76213.48,0.0,0.92343,4e-05,11.1853]
[1776516372255,49.48,76209.53,0.0,0.92327,4e-05,11.20234]
[1776516377661,49.49,76212.85,0.0,0.92337,4e-05,11.19193]
[1776516379305,49.49,76212.97,0.0,0.92336,4e-05,11.19262]
[1776516381319,49.49,76221.31,0.0,0.92366,4e-05,11.16044]
[1776516382326,49.5,76221.11,0.0,0.92365,4e-05,11.16189]
[1776516384339,49.5,76214.02,0.0,0.92337,4e-05,11.19153]
[1776516389375,49.51,76210.12,0.0,0.9232,4e-05,11.21014]
[1776516391389,49.51,76206.77,0.0,0.92308,4e-05,11.22166]
[1776516396424,49.52,76204.19,0.0,0.92296,4e-05,11.2353]
[1776516401462,49.52,76201.34,0.0,0.92283,4e-05,11.24883]
[1776516406497,49.53,76202.35,0.0,0.92284,4e-05,11.24738]
[1776516411532,49.53,76207.86,0.0,0.92303,4e-05,11.22791]
[1776516416566,49.54,76208.94,0.0,0.92304,4e-05,11.22638]
[1776516421602,49.54,76210.78,0.0,0.92309,4e-05,11.22185]
[1776516426637,49.55,76212.02,0.0,0.92311,4e-05,11.21974]
[1776516431672,49.56,76217.22,0.0,0.92327,4e-05,11.2019]
[1776516436708,49.56,76217.24,0.0,0.92325,4e-05,11.20487]
[1776516440736,49.57,76222.47,0.0,0.92342,4e-05,11.18641]
[1776516445770,49.58,76224.08,0.0,0.92345,4e-05,11.18315]
[1776516450806,49.58,76226.32,0.0,0.92351,4e-05,11.17738]
[1776516452821,49.59,76217.92,0.0,0.9232,4e-05,11.20921]
[1776516457858,49.59,76217.02,0.0,0.92314,4e-05,11.21575]
[1776516460877,49.6,76223.25,0.0,0.92336,4e-05,11.19259]
[1776516462891,49.6,76226.67,0.0,0.92347,4e-05,11.18014]
[1776516467927,49.61,76226.05,0.0,0.92342,4e-05,11.18579]
[1776516472961,49.61,76228.64,0.0,0.92349,4e-05,11.17859]
[1776516479004,49.62,76230.28,0.0,0.92352,4e-05,11.17589]
[1776516483040,49.63,76214.52,0.0,0.9229,4e-05,11.24206]
[1776516484047,49.63,76206.55,0.0,0.92259,4e-05,11.27451]
[1776516485053,49.63,76206.25,0.0,0.92258,4e-05,11.27619]
[1776516491101,49.64,76208.14,0.0,0.92262,4e-05,11.27144]
[1776516492107,49.64,76201.09,0.0,0.92236,4e-05,11.30017]
[1776516493113,49.64,76196.06,0.0,0.92216,4e-05,11.32078]
[1776516498149,49.65,76196.55,0.0,0.92216,4e-05,11.32067]
[1776516498549,49.65,76203.32,0.0,0.92242,4e-05,11.29386]
[1776516500162,49.65,76203.89,0.0,0.92243,4e-05,11.29198]
[1776516505199,49.65,76199.32,0.0,0.92224,4e-05,11.31232]
[1776516508618,49.66,76207.47,0.0,0.92253,4e-05,11.28132]
[1776516512248,49.66,76201.66,0.0,0.92232,4e-05,11.3029]
[1776516516281,49.66,76214.46,0.0,0.92279,4e-05,11.25328]
[1776516518689,49.66,76225.98,0.0,0.92321,4e-05,11.20836]
[1776516520311,49.67,76226.47,0.0,0.92322,4e-05,11.20689]
[1776516527364,49.67,76229.96,0.0,0.92334,4e-05,11.19475]
[1776516532399,49.67,76225.78,0.0,0.92316,4e-05,11.21352]
[1776516538831,49.68,76221.28,0.0,0.92297,4e-05,11.23373]
[1776516543491,49.68,76215.16,0.0,0.92273,4e-05,11.26003]
[1776516545490,49.69,76212.02,0.0,0.9226,4e-05,11.27327]
[1776516550527,49.69,76211.81,0.0,0.92258,4e-05,11.2757]
[1776516555561,49.69,76213.12,0.0,0.92262,4e-05,11.27209]
[1776516558971,49.7,76223.38,0.0,0.92299,4e-05,11.23212]
[1776516559590,49.7,76223.38,0.0,0.92299,4e-05,11.23252]
[1776516564624,49.7,76227.01,0.0,0.9231,4e-05,11.22017]
[1776516570666,49.71,76224.05,0.0,0.92297,4e-05,11.23445]
[1776516575701,49.71,76221.79,0.0,0.92289,4e-05,11.24244]
[1776516580735,49.72,76222.16,0.0,0.92288,4e-05,11.24295]
[1776516585770,49.72,76222.72,0.0,0.92289,4e-05,11.2427]
[1776516591816,49.73,76223.3,0.0,0.92289,4e-05,11.24275]
[1776516592823,49.73,76229.28,0.0,0.92311,4e-05,11.21931]
[1776516597859,49.73,76238.75,0.0,0.92344,4e-05,11.18381]
[1776516602894,49.74,76247.82,0.0,0.92375,4e-05,11.15015]
[1776516603901,49.74,76239.92,0.0,0.92345,4e-05,11.18207]
[1776516608936,49.74,76239.0,0.0,0.9234,4e-05,11.18798]
[1776516613972,49.75,76239.44,0.0,0.9234,4e-05,11.18847]
[1776516619007,49.75,76240.4,0.0,0.92341,4e-05,11.18677]
[1776516624043,49.76,76243.77,0.0,0.92352,4e-05,11.17542]
[1776516625050,49.76,76252.87,0.0,0.92385,4e-05,11.1397]
[1776516630094,49.76,76255.14,0.0,0.92391,4e-05,11.1331]
[1776516633108,49.77,76260.82,0.0,0.92413,4e-05,11.10904]
[1776516635122,49.77,76255.52,0.0,0.92392,4e-05,11.13111]
[1776516636132,49.77,76247.01,0.0,0.9236,4e-05,11.16542]
[1776516636523,49.77,76245.53,0.0,0.92355,4e-05,11.17175]
[1776516642170,49.78,76247.25,0.0,0.92359,4e-05,11.16703]
[1776516648218,49.78,76248.2,0.0,0.9236,4e-05,11.16585]
[1776516653247,49.79,76252.18,0.0,0.92373,4e-05,11.15219]
[1776516658283,49.79,76253.08,0.0,0.92374,4e-05,11.1509]
[1776516661306,49.8,76259.42,0.0,0.92396,4e-05,11.12712]
[1776516663319,49.8,76254.08,0.0,0.92376,4e-05,11.14932]
[1776516665334,49.8,76250.71,0.0,0.92362,4e-05,11.16378]
[1776516669363,49.81,76259.9,0.0,0.92394,4e-05,11.12972]
[1776516671378,49.81,76261.43,0.0,0.92399,4e-05,11.12467]
[1776516676824,49.82,76262.12,0.0,0.92399,4e-05,11.12503]
[1776516682454,49.82,76260.6,0.0,0.92391,4e-05,11.13363]
[1776516687489,49.83,76260.35,0.0,0.92387,4e-05,11.13768]
[1776516689504,49.83,76255.14,0.0,0.92367,4e-05,11.15935]
[1776516690509,49.83,76248.34,0.0,0.92341,4e-05,11.18681]
[1776516695546,49.84,76248.43,0.0,0.92342,4e-05,11.18554]
[1776516700579,49.84,76249.94,0.0,0.92345,4e-05,11.18163]
[1776516705615,49.85,76252.67,0.0,0.92354,4e-05,11.17289]
[1776516710650,49.85,76253.98,0.0,0.92357,4e-05,11.16978]
[1776516715685,49.86,76253.99,0.0,0.92355,4e-05,11.17183]
[1776516722734,49.86,76253.04,0.0,0.92349,4e-05,11.17842]
[1776516727768,49.87,76256.47,0.0,0.9236,4e-05,11.16683]
[1776516732803,49.87,76260.84,0.0,0.92374,4e-05,11.15158]
[1776516737838,49.88,76259.65,0.0,0.92367,4e-05,11.15846]
[1776516742873,49.88,76257.71,0.0,0.92358,4e-05,11.16828]
[1776516747909,49.89,76258.34,0.0,0.92359,4e-05,11.1679]
[1776516753951,49.89,76253.42,0.0,0.9234,4e-05,11.18682]
[1776516758986,49.9,76254.14,0.0,0.92341,4e-05,11.18593]
[1776516764023,49.9,76256.63,0.0,0.92349,4e-05,11.17805]
[1776516769056,49.9,76255.51,0.0,0.92343,4e-05,11.18451]
[1776516774092,49.91,76251.42,0.0,0.92326,4e-05,11.20265]
[1776516781141,49.92,76251.05,0.0,0.92321,4e-05,11.20752]
[1776516788189,49.92,76252.3,0.0,0.92323,4e-05,11.20609]
[1776516793225,49.93,76255.31,0.0,0.92332,4e-05,11.19669]
[1776516798260,49.94,76254.84,0.0,0.92328,4e-05,11.20109]
[1776516803295,49.94,76255.28,0.0,0.92327,4e-05,11.20184]
[1776516810348,49.95,76251.39,0.0,0.92309,4e-05,11.22065]
[1776516815383,49.95,76251.0,0.0,0.92308,4e-05,11.2215]
[1776516821425,49.96,76254.63,0.0,0.92319,4e-05,11.20992]
[1776516826464,49.97,76255.11,0.0,0.92318,4e-05,11.21041]
[1776516831500,49.97,76255.44,0.0,0.92317,4e-05,11.21149]
[1776516840981,49.98,76255.89,0.0,0.92315,4e-05,11.21441]
[1776516849624,49.99,76254.61,0.0,0.92306,4e-05,11.22362]
[1776516856673,50.0,76254.15,0.0,0.92302,4e-05,11.22861]
[1776516861711,50.0,76254.25,0.0,0.923,4e-05,11.23047]
[1776516867751,50.01,76253.85,0.0,0.92296,4e-05,11.23474]
[1776516872786,50.02,76253.49,0.0,0.92295,4e-05,11.23535]
[1776516875807,50.02,76259.17,0.0,0.92314,4e-05,11.21418]
[1776516877822,50.02,76253.06,0.0,0.92291,4e-05,11.2393]
[1776516879835,50.02,76246.78,0.0,0.92267,4e-05,11.26492]
[1776516885877,50.02,76242.71,0.0,0.92251,4e-05,11.28242]
[1776516891338,50.03,76247.15,0.0,0.92266,4e-05,11.26582]
[1776516896954,50.03,76241.6,0.0,0.92244,4e-05,11.28956]
[1776516901990,50.03,76242.79,0.0,0.92247,4e-05,11.28633]
[1776516907024,50.04,76242.56,0.0,0.92245,4e-05,11.28875]
[1776516910044,50.04,76253.8,0.0,0.92286,4e-05,11.24503]
[1776516911478,50.04,76259.89,0.0,0.92308,4e-05,11.22126]
[1776516917094,50.04,76258.91,0.0,0.92303,4e-05,11.22658]
[1776516922129,50.05,76259.72,0.0,0.92305,4e-05,11.22461]
[1776516923136,50.05,76251.2,0.0,0.92273,4e-05,11.25877]
[1776516925150,50.05,76245.8,0.0,0.92252,4e-05,11.28087]
[1776516928171,50.05,76252.56,0.0,0.92277,4e-05,11.25499]
[1776516931192,50.05,76259.09,0.0,0.92302,4e-05,11.22669]
[1776516932199,50.05,76266.19,0.0,0.92328,4e-05,11.19868]
[1776516937233,50.06,76264.9,0.0,0.92322,4e-05,11.2053]
[1776516942268,50.06,76267.01,0.0,0.92329,4e-05,11.19852]
[1776516947305,50.06,76276.07,0.0,0.92361,4e-05,11.16414]
[1776516948311,50.06,76269.08,0.0,0.92335,4e-05,11.19195]
[1776516949319,50.07,76264.02,0.0,0.92316,4e-05,11.21243]
[1776516954361,50.07,76260.06,0.0,0.92299,4e-05,11.23024]
[1776516961831,50.08,76256.47,0.0,0.92283,4e-05,11.24767]
[1776516967450,50.08,76256.07,0.0,0.9228,4e-05,11.25123]
[1776516973493,50.09,76257.89,0.0,0.92284,4e-05,11.24641]
[1776516976511,50.09,76266.55,0.0,0.92315,4e-05,11.21332]
[1776516977521,50.09,76265.63,0.0,0.92311,4e-05,11.21742]
[1776516981551,50.09,76214.72,0.0,0.9212,4e-05,11.42147]
[1776516982559,50.09,76206.14,0.0,0.92087,4e-05,11.45597]
[1776516983562,50.09,76205.26,0.0,0.92084,4e-05,11.45932]
[1776516989603,50.09,76208.93,0.0,0.92099,4e-05,11.44361]
[1776516994641,50.09,76211.13,0.0,0.92109,4e-05,11.43162]
[1776516999676,50.09,76209.16,0.0,0.92101,4e-05,11.4402]
[1776517005718,50.1,76208.63,0.0,0.92098,4e-05,11.44311]
[1776517012188,50.1,76208.81,0.0,0.92098,4e-05,11.44336]
[1776517022259,50.1,76206.02,0.0,0.92086,4e-05,11.4558]
[1776517027876,50.1,76204.24,0.0,0.92079,4e-05,11.46363]
[1776517032911,50.1,76206.46,0.0,0.92087,4e-05,11.45527]
[1776517037950,50.1,76206.11,0.0,0.92085,4e-05,11.45729]
[1776517052474,50.11,76212.74,0.0,0.92111,4e-05,11.42879]
[1776517054067,50.11,76217.63,0.0,0.92129,4e-05,11.40925]
[1776517062543,50.11,76218.15,0.0,0.92131,4e-05,11.40777]
[1776517069172,50.11,76218.64,0.0,0.92132,4e-05,11.40681]
[1776517071185,50.11,76223.7,0.0,0.92151,4e-05,11.38641]
[1776517076220,50.11,76224.86,0.0,0.92156,4e-05,11.38129]
[1776517081257,50.11,76225.03,0.0,0.92157,4e-05,11.38045]
[1776517086290,50.11,76226.04,0.0,0.9216,4e-05,11.37677]
[1776517089312,50.11,76231.31,0.0,0.9218,4e-05,11.35572]
[1776517090319,50.11,76237.03,0.0,0.92201,4e-05,11.33277]
[1776517095355,50.11,76230.85,0.0,0.92179,4e-05,11.35708]
[1776517100389,50.11,76231.68,0.0,0.92181,4e-05,11.3543]
[1776517107438,50.11,76232.43,0.0,0.92183,4e-05,11.35208]
[1776517112474,50.11,76226.97,0.0,0.92164,4e-05,11.37126]
[1776517120528,50.11,76228.56,0.0,0.9217,4e-05,11.36557]
[1776517125564,50.11,76229.12,0.0,0.92171,4e-05,11.36375]
[1776517130599,50.12,76231.84,0.0,0.92181,4e-05,11.35336]
[1776517135633,50.12,76233.01,0.0,0.92185,4e-05,11.34922]
[1776517141676,50.12,76233.12,0.0,0.92185,4e-05,11.34941]
[1776517146711,50.12,76233.01,0.0,0.92184,4e-05,11.35036]
[1776517152753,50.12,76232.99,0.0,0.92183,4e-05,11.35104]
[1776517158794,50.12,76231.31,0.0,0.92177,4e-05,11.35831]
[1776517163829,50.12,76231.42,0.0,0.92177,4e-05,11.35831]
[1776517170879,50.12,76231.73,0.0,0.92177,4e-05,11.35771]
[1776517174909,50.13,76222.69,0.0,0.92144,4e-05,11.39133]
[1776517179945,50.13,76220.07,0.0,0.92134,4e-05,11.40274]
[1776517185986,50.13,76216.34,0.0,0.92119,4e-05,11.4187]
[1776517191022,50.13,76216.65,0.0,0.92119,4e-05,11.41827]
[1776517193457,50.13,76222.68,0.0,0.92141,4e-05,11.39474]
[1776517196062,50.13,76224.46,0.0,0.92148,4e-05,11.38746]
[1776517201103,50.13,76224.3,0.0,0.92148,4e-05,11.38762]
[1776517203528,50.13,76211.14,0.0,0.92098,4e-05,11.44072]
[1776517206140,50.13,76216.42,0.0,0.92118,4e-05,11.41987]
[1776517207147,50.13,76217.75,0.0,0.92122,4e-05,11.41472]
[1776517210166,50.14,76222.87,0.0,0.92141,4e-05,11.39485]
[1776517215205,50.14,76222.58,0.0,0.92139,4e-05,11.397]
[1776517220240,50.14,76225.6,0.0,0.9215,4e-05,11.38569]
[1776517225335,50.14,76222.12,0.0,0.92137,4e-05,11.39925]
[1776517226282,50.14,76196.18,0.0,0.92039,4e-05,11.50289]
[1776517227310,50.14,76190.32,0.0,0.92017,4e-05,11.52639]
[1776517228318,50.14,76194.78,0.0,0.92034,4e-05,11.50871]
[1776517232340,50.14,76185.91,0.0,0.92002,4e-05,11.54126]
[1776517237375,50.14,76175.95,0.0,0.91964,4e-05,11.58118]
[1776517238383,50.14,76170.35,0.0,0.91942,4e-05,11.60371]
[1776517242410,50.14,76176.69,0.0,0.91966,4e-05,11.57807]
[1776517246438,50.14,76182.0,0.0,0.91987,4e-05,11.55669]
[1776517251473,50.14,76179.33,0.0,0.91977,4e-05,11.5673]
[1776517256508,50.14,76175.41,0.0,0.91962,4e-05,11.58278]
[1776517261543,50.14,76171.5,0.0,0.91947,4e-05,11.59804]
[1776517266577,50.14,76168.51,0.0,0.91936,4e-05,11.60948]
[1776517271615,50.13,76167.78,0.0,0.91934,4e-05,11.61177]
[1776517276649,50.13,76167.54,0.0,0.91934,4e-05,11.61224]
[1776517281687,50.13,76170.82,0.0,0.91947,4e-05,11.59852]
[1776517286720,50.13,76173.7,0.0,0.91958,4e-05,11.58648]
[1776517291754,50.13,76173.87,0.0,0.91961,4e-05,11.58236]
[1776517299811,50.13,76173.08,0.0,0.91959,4e-05,11.58502]
[1776517304845,50.13,76173.49,0.0,0.91961,4e-05,11.58293]
[1776517314913,50.13,76173.1,0.0,0.9196,4e-05,11.58373]
[1776517320965,50.12,76176.05,0.0,0.91972,4e-05,11.57136]
[1776517325999,50.12,76175.56,0.0,0.9197,4e-05,11.57281]
[1776517331035,50.12,76173.71,0.0,0.91964,4e-05,11.57969]
[1776517337078,50.12,76173.56,0.0,0.91964,4e-05,11.57968]
[1776517342112,50.12,76177.81,0.0,0.9198,4e-05,11.56232]
[1776517348154,50.12,76179.73,0.0,0.91988,4e-05,11.55443]
[1776517353190,50.12,76181.56,0.0,0.91997,4e-05,11.54386]
[1776517358226,50.12,76179.21,0.0,0.91988,4e-05,11.55311]
[1776517364671,50.12,76178.51,0.0,0.91985,4e-05,11.55562]
[1776517370311,50.12,76179.5,0.0,0.9199,4e-05,11.55125]
[1776517374754,50.12,76187.65,0.0,0.92021,4e-05,11.51793]
[1776517376359,50.12,76198.9,0.0,0.92064,4e-05,11.47258]
[1776517381394,50.11,76201.29,0.0,0.92074,4e-05,11.46182]
[1776517386429,50.11,76200.33,0.0,0.92072,4e-05,11.46385]
[1776517391465,50.11,76197.83,0.0,0.92063,4e-05,11.47343]
[1776517396503,50.11,76198.25,0.0,0.92065,4e-05,11.47178]
[1776517400527,50.11,76202.23,0.0,0.9208,4e-05,11.45579]
[1776517405563,50.11,76202.37,0.0,0.92081,4e-05,11.45457]
[1776517410597,50.1,76205.16,0.0,0.92092,4e-05,11.44275]
[1776517413626,50.1,76211.08,0.0,0.92117,4e-05,11.41568]
[1776517418655,50.1,76213.97,0.0,0.92128,4e-05,11.40367]
[1776517422682,50.1,76208.93,0.0,0.92109,4e-05,11.42387]
[1776517423689,50.1,76201.45,0.0,0.92081,4e-05,11.45382]
[1776517428724,50.1,76203.99,0.0,0.9209,4e-05,11.44378]
[1776517433759,50.1,76207.53,0.0,0.92104,4e-05,11.42969]
[1776517438797,50.1,76209.92,0.0,0.92113,4e-05,11.42023]
[1776517442822,50.1,76201.46,0.0,0.92081,4e-05,11.45406]
[1776517445848,50.1,76194.92,0.0,0.92056,4e-05,11.48006]
[1776517450878,50.1,76192.67,0.0,0.92048,4e-05,11.4887]
[1776517454905,50.1,76184.62,0.0,0.92017,4e-05,11.52062]
[1776517459944,50.1,76183.91,0.0,0.92015,4e-05,11.52286]
[1776517464978,50.1,76182.97,0.0,0.92012,4e-05,11.52605]
[1776517468000,50.1,76175.74,0.0,0.91985,4e-05,11.55502]
[1776517472028,50.1,76170.68,0.0,0.91967,4e-05,11.57198]
[1776517477063,50.1,76166.12,0.0,0.9195,4e-05,11.58993]
[1776517479078,50.1,76159.4,0.0,0.91924,4e-05,11.61686]
[1776517484112,50.1,76155.51,0.0,0.9191,4e-05,11.63197]
[1776517486126,50.09,76161.87,0.0,0.91935,4e-05,11.60616]
[1776517491161,50.09,76162.25,0.0,0.91936,4e-05,11.60432]
[1776517497202,50.09,76162.57,0.0,0.91938,4e-05,11.60261]
[1776517502237,50.09,76164.97,0.0,0.91948,4e-05,11.59263]
[1776517508285,50.09,76166.41,0.0,0.91953,4e-05,11.58652]
[1776517515753,50.09,76165.08,0.0,0.91949,4e-05,11.59109]
[1776517521371,50.09,76165.95,0.0,0.91954,4e-05,11.58589]
[1776517526407,50.08,76165.34,0.0,0.91954,4e-05,11.58612]
[1776517531440,50.08,76164.49,0.0,0.91954,4e-05,11.5842]
[1776517536483,50.07,76166.91,0.0,0.91966,4e-05,11.57231]
[1776517541514,50.07,76168.27,0.0,0.91973,4e-05,11.56474]
[1776517547557,50.06,76170.17,0.0,0.91982,4e-05,11.55469]
[1776517552592,50.06,76167.02,0.0,0.91972,4e-05,11.56538]
[1776517557626,50.05,76166.37,0.0,0.91971,4e-05,11.56595]
[1776517562662,50.05,76168.36,0.0,0.91981,4e-05,11.55593]
[1776517564675,50.04,76185.33,0.0,0.92047,4e-05,11.48647]
[1776517566105,50.04,76186.82,0.0,0.92054,4e-05,11.47897]
[1776517573739,50.03,76182.67,0.0,0.92042,4e-05,11.49104]
[1776517576176,50.03,76177.52,0.0,0.92024,4e-05,11.51042]
[1776517586249,50.02,76175.21,0.0,0.92019,4e-05,11.51579]
[1776517592872,50.01,76170.63,0.0,0.92006,4e-05,11.52773]
[1776517598918,50.0,76166.03,0.0,0.91991,4e-05,11.54369]
[1776517603964,50.0,76164.37,0.0,0.91986,4e-05,11.54827]
[1776517608998,50.0,76163.34,0.0,0.91984,4e-05,11.55035]
[1776517614040,49.99,76163.21,0.0,0.91986,4e-05,11.54885]
[1776517619075,49.99,76161.27,0.0,0.9198,4e-05,11.55467]
[1776517625118,49.98,76159.65,0.0,0.91976,4e-05,11.55874]
[1776517630153,49.98,76162.67,0.0,0.91989,4e-05,11.5446]
[1776517636601,49.97,76162.0,0.0,0.91989,4e-05,11.54499]
[1776517643244,49.96,76161.57,0.0,0.9199,4e-05,11.54409]
[1776517646265,49.96,76166.79,0.0,0.92011,4e-05,11.52199]
[1776517648280,49.96,76175.25,0.0,0.92044,4e-05,11.48729]
[1776517653314,49.96,76177.32,0.0,0.92055,4e-05,11.47441]
[1776517659356,49.95,76176.92,0.0,0.92056,4e-05,11.47335]
[1776517665397,49.94,76176.94,0.0,0.92059,4e-05,11.46975]
[1776517669426,49.94,76165.49,0.0,0.92017,4e-05,11.51365]
[1776517672447,49.94,76162.06,0.0,0.92005,4e-05,11.52612]
[1776517676475,49.93,76157.04,0.0,0.91988,4e-05,11.5445]
[1776517683525,49.92,76156.38,0.0,0.91988,4e-05,11.5437]
[1776517684534,49.92,76163.5,0.0,0.92016,4e-05,11.51453]
[1776517685540,49.92,76173.75,0.0,0.92056,4e-05,11.47286]
[1776517687553,49.92,76183.52,0.0,0.92094,4e-05,11.43291]
[1776517692589,49.92,76184.2,0.0,0.92098,4e-05,11.42853]
[1776517697623,49.91,76184.21,0.0,0.92099,4e-05,11.42689]
[1776517702659,49.91,76183.52,0.0,0.92098,4e-05,11.42806]
[1776517707095,49.91,76191.18,0.0,0.92128,4e-05,11.3958]
[1776517713737,49.9,76196.77,0.0,0.92153,4e-05,11.36898]
[1776517718771,49.9,76188.25,0.0,0.92123,4e-05,11.40066]
[1776517719777,49.9,76187.8,0.0,0.92122,4e-05,11.4019]
[1776517724812,49.89,76190.74,0.0,0.92135,4e-05,11.38726]
[1776517729848,49.88,76192.51,0.0,0.92145,4e-05,11.37733]
[1776517734883,49.88,76194.26,0.0,0.92153,4e-05,11.36806]
[1776517739918,49.87,76194.48,0.0,0.92157,4e-05,11.36381]
[1776517743945,49.87,76188.81,0.0,0.92137,4e-05,11.38495]
[1776517749988,49.86,76188.1,0.0,0.92136,4e-05,11.3856]
[1776517755024,49.86,76192.24,0.0,0.92154,4e-05,11.36693]
[1776517761065,49.85,76188.17,0.0,0.92141,4e-05,11.38109]
[1776517766099,49.85,76189.6,0.0,0.92148,4e-05,11.37356]
[1776517771135,49.84,76190.6,0.0,0.92155,4e-05,11.36474]
[1776517776169,49.84,76187.43,0.0,0.92144,4e-05,11.37567]
[1776517777587,49.84,76178.57,0.0,0.92111,4e-05,11.41086]
[1776517779191,49.84,76174.83,0.0,0.92098,4e-05,11.42505]
[1776517785233,49.83,76171.93,0.0,0.92089,4e-05,11.43406]
[1776517790268,49.83,76172.36,0.0,0.92093,4e-05,11.43017]
[1776517792283,49.82,76178.32,0.0,0.92116,4e-05,11.4054]
[1776517797316,49.82,76179.48,0.0,0.92122,4e-05,11.39922]
[1776517802352,49.81,76179.55,0.0,0.92124,4e-05,11.39663]
[1776517807390,49.81,76184.63,0.0,0.92145,4e-05,11.37434]
[1776517812426,49.81,76186.17,0.0,0.92153,4e-05,11.36637]
[1776517817457,49.8,76185.94,0.0,0.92153,4e-05,11.36548]
[1776517822492,49.8,76185.96,0.0,0.92155,4e-05,11.36356]
[1776517827527,49.79,76186.89,0.0,0.9216,4e-05,11.35794]
[1776517832564,49.79,76187.47,0.0,0.92166,4e-05,11.35064]
[1776517837598,49.79,76188.03,0.0,0.9217,4e-05,11.3465]
[1776517842633,49.78,76188.86,0.0,0.92175,4e-05,11.34127]
[1776517848078,49.78,76189.95,0.0,0.92181,4e-05,11.335]
[1776517854718,49.77,76187.79,0.0,0.92175,4e-05,11.341]
[1776517860759,49.77,76186.59,0.0,0.92173,4e-05,11.34357]
[1776517868219,49.76,76184.75,0.0,0.92168,4e-05,11.34811]
[1776517878290,49.75,76181.43,0.0,0.92159,4e-05,11.3581]
[1776517883924,49.75,76176.03,0.0,0.9214,4e-05,11.37818]
[1776517889966,49.74,76175.9,0.0,0.92141,4e-05,11.37678]
[1776517897022,49.74,76175.03,0.0,0.92141,4e-05,11.37536]
[1776517902060,49.73,76172.35,0.0,0.92133,4e-05,11.38425]
[1776517908500,49.73,76170.45,0.0,0.92127,4e-05,11.38996]
[1776517914144,49.73,76170.67,0.0,0.9213,4e-05,11.38687]
[1776517919179,49.72,76171.89,0.0,0.92136,4e-05,11.38045]
[1776517925220,49.72,76171.82,0.0,0.92137,4e-05,11.37899]
[1776517931264,49.71,76172.19,0.0,0.9214,4e-05,11.37582]
[1776517938724,49.71,76172.3,0.0,0.92142,4e-05,11.37372]
[1776517944354,49.71,76175.84,0.0,0.92157,4e-05,11.35764]
[1776517949390,49.7,76176.42,0.0,0.92161,4e-05,11.35397]
[1776517954425,49.7,76180.62,0.0,0.92179,4e-05,11.33392]
[1776517959461,49.7,76179.52,0.0,0.92174,4e-05,11.33849]
[1776517969527,49.7,76179.44,0.0,0.92174,4e-05,11.33905]
[1776517974567,49.7,76179.96,0.0,0.92176,4e-05,11.33713]
[1776517979601,49.7,76179.93,0.0,0.92175,4e-05,11.33746]
[1776517982621,49.7,76191.46,0.0,0.92219,4e-05,11.29096]
[1776517983627,49.7,76196.32,0.0,0.92238,4e-05,11.27142]
[1776517989671,49.7,76192.78,0.0,0.92224,4e-05,11.2853]
[1776517998733,49.7,76190.47,0.0,0.92216,4e-05,11.29399]
[1776518004775,49.7,76190.62,0.0,0.92217,4e-05,11.29297]
[1776518011823,49.7,76190.42,0.0,0.92219,4e-05,11.29018]
[1776518015853,49.7,76182.13,0.0,0.92187,4e-05,11.3237]
[1776518019289,49.7,76175.85,0.0,0.92163,4e-05,11.34963]
[1776518022901,49.7,76167.44,0.0,0.9213,4e-05,11.38392]
[1776518027937,49.7,76166.15,0.0,0.92125,4e-05,11.38963]
[1776518031965,49.71,76163.58,0.0,0.92115,4e-05,11.40027]
[1776518037006,49.71,76164.4,0.0,0.92118,4e-05,11.39724]
[1776518042043,49.71,76165.99,0.0,0.92124,4e-05,11.39108]
[1776518048084,49.71,76167.4,0.0,0.92129,4e-05,11.38563]
[1776518053119,49.71,76175.47,0.0,0.92159,4e-05,11.35336]
[1776518055133,49.71,76177.83,0.0,0.92168,4e-05,11.34401]
[1776518060168,49.71,76176.84,0.0,0.92164,4e-05,11.34856]
[1776518065203,49.71,76177.94,0.0,0.92168,4e-05,11.34452]
[1776518070237,49.71,76177.96,0.0,0.92167,4e-05,11.34475]
[1776518075275,49.71,76177.31,0.0,0.92166,4e-05,11.34477]
[1776518081317,49.71,76176.37,0.0,0.92162,4e-05,11.34895]
[1776518087363,49.71,76177.5,0.0,0.92166,4e-05,11.34475]
[1776518092394,49.71,76180.12,0.0,0.92176,4e-05,11.33456]
[1776518097429,49.71,76180.43,0.0,0.92177,4e-05,11.3336]
[1776518102464,49.72,76184.42,0.0,0.92192,4e-05,11.31786]
[1776518109926,49.72,76187.17,0.0,0.92202,4e-05,11.30727]
[1776518113541,49.72,76181.93,0.0,0.92182,4e-05,11.32865]
[1776518117569,49.72,76173.89,0.0,0.92151,4e-05,11.36114]
[1776518122603,49.72,76177.42,0.0,0.92164,4e-05,11.34722]
[1776518127640,49.72,76173.81,0.0,0.9215,4e-05,11.36216]
[1776518129653,49.72,76167.05,0.0,0.92124,4e-05,11.38957]
[1776518130660,49.72,76166.69,0.0,0.92123,4e-05,11.39133]
[1776518137709,49.72,76166.2,0.0,0.92122,4e-05,11.39029]
[1776518142745,49.72,76165.79,0.0,0.92121,4e-05,11.39176]
[1776518148788,49.72,76163.63,0.0,0.92113,4e-05,11.4002]
[1776518153832,49.72,76162.99,0.0,0.92111,4e-05,11.40246]
[1776518158858,49.72,76159.92,0.0,0.92099,4e-05,11.41461]
[1776518162887,49.72,76154.61,0.0,0.92079,4e-05,11.43569]
[1776518167922,49.72,76158.98,0.0,0.92096,4e-05,11.41774]
[1776518173964,49.72,76157.71,0.0,0.92092,4e-05,11.42262]
[1776518179000,49.72,76156.88,0.0,0.92089,4e-05,11.4258]
[1776518184038,49.72,76147.52,0.0,0.92053,4e-05,11.46383]
[1776518189074,49.72,76144.22,0.0,0.92039,4e-05,11.47792]
[1776518192095,49.72,76137.47,0.0,0.92015,4e-05,11.50248]
[1776518197135,49.72,76136.53,0.0,0.92011,4e-05,11.50673]
[1776518200575,49.72,76129.75,0.0,0.91985,4e-05,11.53435]
[1776518206193,49.72,76127.71,0.0,0.91976,4e-05,11.54285]
[1776518211231,49.72,76129.73,0.0,0.91984,4e-05,11.53485]
[1776518216269,49.72,76126.17,0.0,0.91971,4e-05,11.54863]
[1776518217272,49.72,76116.09,0.0,0.91932,4e-05,11.58928]
[1776518218278,49.71,76112.41,0.0,0.91921,4e-05,11.60098]
[1776518223313,49.68,76108.11,0.0,0.91916,4e-05,11.60504]
[1776518229356,49.68,76105.08,0.0,0.91906,4e-05,11.61604]
[1776518234393,49.68,76102.88,0.0,0.91898,4e-05,11.62385]
[1776518237415,49.67,76096.17,0.0,0.91873,4e-05,11.65038]
[1776518239431,49.67,76090.29,0.0,0.9185,4e-05,11.67417]
[1776518240855,49.67,76084.17,0.0,0.91826,4e-05,11.69886]
[1776518243455,49.67,76078.84,0.0,0.91806,4e-05,11.72028]
[1776518248490,49.67,76080.51,0.0,0.91813,4e-05,11.71251]
[1776518250925,49.67,76080.59,0.0,0.91814,4e-05,11.71174]
[1776518255544,49.67,76073.16,0.0,0.91787,4e-05,11.73849]
[1776518257554,49.67,76069.55,0.0,0.91773,4e-05,11.75293]
[1776518264604,49.66,76070.58,0.0,0.91779,4e-05,11.74648]
[1776518269640,49.66,76069.6,0.0,0.91777,4e-05,11.74841]
[1776518271069,49.65,76078.62,0.0,0.91813,4e-05,11.71072]
[1776518274675,49.65,76092.77,0.0,0.9187,4e-05,11.6519]
[1776518275681,49.65,76095.38,0.0,0.9188,4e-05,11.64099]
[1776518277695,49.65,76101.68,0.0,0.91906,4e-05,11.61462]
[1776518280716,49.65,76093.62,0.0,0.91875,4e-05,11.64682]
[1776518284750,49.65,76089.58,0.0,0.9186,4e-05,11.66221]
[1776518289779,49.64,76091.21,0.0,0.91868,4e-05,11.65415]
[1776518293807,49.64,76097.11,0.0,0.91892,4e-05,11.629]
[1776518296828,49.64,76102.1,0.0,0.91912,4e-05,11.60801]
[1776518301864,49.64,76105.65,0.0,0.91926,4e-05,11.59268]
[1776518306897,49.64,76107.03,0.0,0.91933,4e-05,11.58629]
[1776518311933,49.63,76110.55,0.0,0.91949,4e-05,11.56824]
[1776518314954,49.63,76102.78,0.0,0.91919,4e-05,11.5994]
[1776518320999,49.63,76100.04,0.0,0.91909,4e-05,11.60947]
[1776518328046,49.63,76101.4,0.0,0.91916,4e-05,11.60276]
[1776518333080,49.63,76100.26,0.0,0.91912,4e-05,11.60661]
[1776518338116,49.62,76102.27,0.0,0.9192,4e-05,11.59771]
[1776518344162,49.62,76103.11,0.0,0.91924,4e-05,11.59355]
[1776518348197,49.62,76108.57,0.0,0.91946,4e-05,11.57089]
[1776518349196,49.62,76113.96,0.0,0.91967,4e-05,11.54892]
[1776518351636,49.62,76119.67,0.0,0.91989,4e-05,11.52565]
[1776518356245,49.62,76110.49,0.0,0.91954,4e-05,11.56271]
[1776518361706,49.62,76119.99,0.0,0.91991,4e-05,11.52351]
[1776518362286,49.62,76119.99,0.0,0.91991,4e-05,11.52346]
[1776518367322,49.62,76118.3,0.0,0.91985,4e-05,11.5301]
[1776518372357,49.62,76116.08,0.0,0.91978,4e-05,11.53566]
[1776518377399,49.62,76116.16,0.0,0.91979,4e-05,11.53498]
[1776518384448,49.62,76117.26,0.0,0.91984,4e-05,11.53002]
[1776518386463,49.62,76122.67,0.0,0.92005,4e-05,11.50792]
[1776518391921,49.62,76121.38,0.0,0.92,4e-05,11.51294]
[1776518397539,49.61,76123.36,0.0,0.92008,4e-05,11.50445]
[1776518401991,49.61,76135.84,0.0,0.92058,4e-05,11.45241]
[1776518408615,49.61,76136.34,0.0,0.92061,4e-05,11.44894]
[1776518409622,49.61,76142.9,0.0,0.92086,4e-05,11.42215]
[1776518410630,49.61,76144.35,0.0,0.92092,4e-05,11.41609]
[1776518415665,49.6,76140.91,0.0,0.9208,4e-05,11.42898]
[1776518422133,49.6,76137.74,0.0,0.92069,4e-05,11.44013]
[1776518428756,49.6,76136.9,0.0,0.92067,4e-05,11.44207]
[1776518434799,49.59,76136.95,0.0,0.92071,4e-05,11.4373]
[1776518437818,49.59,76142.49,0.0,0.92093,4e-05,11.4142]
[1776518442853,49.59,76144.96,0.0,0.92103,4e-05,11.40322]
[1776518447891,49.59,76143.92,0.0,0.921,4e-05,11.40652]
[1776518452929,49.59,76143.25,0.0,0.92098,4e-05,11.40823]
[1776518458968,49.58,76142.01,0.0,0.92094,4e-05,11.41229]
[1776518464004,49.58,76159.42,0.0,0.92162,4e-05,11.34092]
[1776518465014,49.58,76162.08,0.0,0.92172,4e-05,11.32969]
[1776518467025,49.58,76173.87,0.0,0.92218,4e-05,11.28125]
[1776518468032,49.58,76175.38,0.0,0.92224,4e-05,11.27475]
[1776518473073,49.57,76178.43,0.0,0.92237,4e-05,11.261]
[1776518479112,49.57,76179.16,0.0,0.92241,4e-05,11.25663]
[1776518488176,49.57,76179.72,0.0,0.92245,4e-05,11.25227]
[1776518493211,49.56,76185.36,0.0,0.92269,4e-05,11.22547]
[1776518495226,49.56,76190.78,0.0,0.9229,4e-05,11.2034]
[1776518500261,49.56,76193.07,0.0,0.92299,4e-05,11.19345]
[1776518505296,49.56,76197.55,0.0,0.92317,4e-05,11.17484]
[1776518507311,49.56,76203.12,0.0,0.92338,4e-05,11.15233]
[1776518509325,49.56,76208.42,0.0,0.92358,4e-05,11.13097]
[1776518511340,49.56,76220.1,0.0,0.92402,4e-05,11.08363]
[1776518516374,49.55,76222.96,0.0,0.92414,4e-05,11.07057]
[1776518522840,49.55,76226.82,0.0,0.9243,4e-05,11.05326]
[1776518528462,49.54,76222.01,0.0,0.92414,4e-05,11.07066]
[1776518529465,49.54,76205.18,0.0,0.92351,4e-05,11.13758]
[1776518530472,49.54,76197.64,0.0,0.92323,4e-05,11.16743]
[1776518535508,49.54,76200.67,0.0,0.92336,4e-05,11.15372]
[1776518540542,49.54,76203.84,0.0,0.9235,4e-05,11.13903]
[1776518544570,49.53,76209.75,0.0,0.92374,4e-05,11.1136]
[1776518549607,49.53,76208.94,0.0,0.92373,4e-05,11.11466]
[1776518553056,49.52,76201.43,0.0,0.92348,4e-05,11.1403]
[1776518555650,49.52,76200.66,0.0,0.92346,4e-05,11.14195]
[1776518559682,49.52,76194.65,0.0,0.92325,4e-05,11.16402]
[1776518566726,49.51,76194.44,0.0,0.92328,4e-05,11.16114]
[1776518573196,49.5,76197.25,0.0,0.92342,4e-05,11.14623]
[1776518578810,49.49,76198.91,0.0,0.9235,4e-05,11.13707]
[1776518583845,49.49,76200.35,0.0,0.92358,4e-05,11.12888]
[1776518587878,49.48,76185.91,0.0,0.92305,4e-05,11.18482]
[1776518588885,49.48,76185.2,0.0,0.92303,4e-05,11.18711]
[1776518593920,49.48,76183.61,0.0,0.923,4e-05,11.19074]
[1776518598955,49.47,76181.37,0.0,0.92294,4e-05,11.197]
[1776518601976,49.47,76188.27,0.0,0.92321,4e-05,11.16766]
[1776518603409,49.46,76191.08,0.0,0.92333,4e-05,11.15538]
[1776518609025,49.46,76192.16,0.0,0.92339,4e-05,11.1486]
[1776518615067,49.45,76193.16,0.0,0.92347,4e-05,11.13867]
[1776518620101,49.45,76194.83,0.0,0.92355,4e-05,11.12965]
[1776518625136,49.44,76193.44,0.0,0.92352,4e-05,11.13294]
[1776518631180,49.43,76193.7,0.0,0.92356,4e-05,11.12911]
[1776518637222,49.43,76194.59,0.0,0.92362,4e-05,11.12275]
[1776518642255,49.42,76193.58,0.0,0.92359,4e-05,11.12522]
[1776518647290,49.42,76194.68,0.0,0.92365,4e-05,11.11926]
[1776518652325,49.42,76194.73,0.0,0.92366,4e-05,11.11753]
[1776518655349,49.42,76177.89,0.0,0.92304,4e-05,11.18446]
[1776518656354,49.41,76165.77,0.0,0.92259,4e-05,11.23234]
[1776518661389,49.41,76162.22,0.0,0.92247,4e-05,11.24419]
[1776518669445,49.4,76164.1,0.0,0.92258,4e-05,11.23268]
[1776518676496,49.39,76166.23,0.0,0.92271,4e-05,11.2177]
[1776518683969,49.39,76167.29,0.0,0.92278,4e-05,11.21013]
[1776518689591,49.38,76168.6,0.0,0.92285,4e-05,11.20206]
[1776518698655,49.37,76169.01,0.0,0.92291,4e-05,11.19627]
[1776518704111,49.36,76164.15,0.0,0.92274,4e-05,11.21354]
[1776518709731,49.36,76162.04,0.0,0.92269,4e-05,11.21921]
[1776518714767,49.35,76161.62,0.0,0.9227,4e-05,11.21854]
[1776518719806,49.35,76161.37,0.0,0.92271,4e-05,11.21721]
[1776518725844,49.34,76162.05,0.0,0.92276,4e-05,11.21177]
[1776518730879,49.34,76161.78,0.0,0.92277,4e-05,11.21065]
[1776518735914,49.33,76165.34,0.0,0.92294,4e-05,11.19116]
[1776518737928,49.33,76174.26,0.0,0.92328,4e-05,11.15447]
[1776518738937,49.33,76176.37,0.0,0.92337,4e-05,11.14566]
[1776518744390,49.33,76181.51,0.0,0.92358,4e-05,11.12319]
[1776518750023,49.32,76178.39,0.0,0.92347,4e-05,11.13432]
[1776518755046,49.32,76177.02,0.0,0.92343,4e-05,11.1383]
[1776518764531,49.31,76179.44,0.0,0.92355,4e-05,11.12567]
[1776518767137,49.31,76174.1,0.0,0.92336,4e-05,11.14657]
[1776518769151,49.31,76173.42,0.0,0.92334,4e-05,11.14866]
[1776518774602,49.31,76174.93,0.0,0.92341,4e-05,11.14068]
[1776518780227,49.3,76173.7,0.0,0.92338,4e-05,11.14401]
[1776518785270,49.3,76172.26,0.0,0.92334,4e-05,11.14815]
[1776518790299,49.29,76173.8,0.0,0.92341,4e-05,11.1403]
[1776518795338,49.29,76177.26,0.0,0.92357,4e-05,11.12172]
[1776518800371,49.29,76179.28,0.0,0.92366,4e-05,11.11206]
[1776518805405,49.28,76177.42,0.0,0.92361,4e-05,11.11779]
[1776518810440,49.28,76177.25,0.0,0.92362,4e-05,11.11695]
[1776518815475,49.28,76175.93,0.0,0.92358,4e-05,11.12066]
[1776518820510,49.27,76174.31,0.0,0.92354,4e-05,11.12554]
[1776518821517,49.27,76168.45,0.0,0.92332,4e-05,11.14875]
[1776518826552,49.27,76161.84,0.0,0.92309,4e-05,11.17344]
[1776518831586,49.26,76161.33,0.0,0.92308,4e-05,11.17355]
[1776518836622,49.26,76159.96,0.0,0.92305,4e-05,11.17719]
[1776518845091,49.25,76158.92,0.0,0.92304,4e-05,11.17845]
[1776518850717,49.25,76158.92,0.0,0.92306,4e-05,11.17628]
[1776518862802,49.24,76156.72,0.0,0.92303,4e-05,11.17791]
[1776518868848,49.23,76157.04,0.0,0.92306,4e-05,11.17462]
[1776518873883,49.23,76155.89,0.0,0.92303,4e-05,11.17765]
[1776518878918,49.23,76155.64,0.0,0.92304,4e-05,11.17706]
[1776518883953,49.22,76153.51,0.0,0.92297,4e-05,11.18404]
[1776518888997,49.22,76147.79,0.0,0.92277,4e-05,11.2058]
[1776518890009,49.22,76132.35,0.0,0.92218,4e-05,11.26838]
[1776518891011,49.22,76122.07,0.0,0.92178,4e-05,11.31007]
[1776518892030,49.22,76118.82,0.0,0.92166,4e-05,11.32321]
[1776518893031,49.22,76112.93,0.0,0.92143,4e-05,11.34707]
[1776518895445,49.22,76102.56,0.0,0.92103,4e-05,11.38944]
[1776518898066,49.22,76099.28,0.0,0.92091,4e-05,11.4026]
[1776518900082,49.22,76094.65,0.0,0.92073,4e-05,11.42106]
[1776518903102,49.22,76090.65,0.0,0.92058,4e-05,11.43667]
[1776518905518,49.22,76082.78,0.0,0.92028,4e-05,11.46851]
[1776518907136,49.21,76091.39,0.0,0.92062,4e-05,11.43297]
[1776518908143,49.21,76091.34,0.0,0.92062,4e-05,11.43291]
[1776518913171,49.21,76086.29,0.0,0.92045,4e-05,11.44909]
[1776518918206,49.21,76085.07,0.0,0.92042,4e-05,11.4527]
[1776518920221,49.21,76078.5,0.0,0.92017,4e-05,11.47901]
[1776518925660,49.2,76079.67,0.0,0.92023,4e-05,11.47265]
[1776518928278,49.2,76085.74,0.0,0.92047,4e-05,11.44694]
[1776518932305,49.2,76088.41,0.0,0.92058,4e-05,11.43501]
[1776518937340,49.2,76087.65,0.0,0.92057,4e-05,11.43692]
[1776518940362,49.19,76094.84,0.0,0.92085,4e-05,11.4069]
[1776518945801,49.19,76092.27,0.0,0.92076,4e-05,11.41624]
[1776518951451,49.19,76090.39,0.0,0.9207,4e-05,11.42291]
[1776518957494,49.19,76092.37,0.0,0.92078,4e-05,11.4137]
[1776518960515,49.19,76097.49,0.0,0.92099,4e-05,11.39235]
[1776518962530,49.19,76103.98,0.0,0.92124,4e-05,11.36565]
[1776518967564,49.18,76108.01,0.0,0.9214,4e-05,11.34878]
[1776518974612,49.18,76109.29,0.0,0.92147,4e-05,11.33992]
[1776518984683,49.18,76111.38,0.0,0.92156,4e-05,11.33058]
[1776518989719,49.18,76113.88,0.0,0.92166,4e-05,11.32006]
[1776518994753,49.18,76113.82,0.0,0.92166,4e-05,11.31995]
[1776518996768,49.18,76107.26,0.0,0.92141,4e-05,11.34645]
[1776518997774,49.18,76100.9,0.0,0.92117,4e-05,11.37221]
[1776519001802,49.18,76105.23,0.0,0.92134,4e-05,11.35405]
[1776519006839,49.18,76100.63,0.0,0.92117,4e-05,11.3722]
[1776519009863,49.18,76063.23,0.0,0.91972,4e-05,11.52447]
[1776519010869,49.18,76036.17,0.0,0.91865,4e-05,11.63573]
[1776519011875,49.17,76036.24,0.0,0.91866,4e-05,11.63489]
[1776519013888,49.17,76044.58,0.0,0.91899,4e-05,11.59976]
[1776519019937,49.17,76046.6,0.0,0.91909,4e-05,11.59015]
[1776519024972,49.17,76049.08,0.0,0.9192,4e-05,11.5786]
[1776519030011,49.16,76048.53,0.0,0.9192,4e-05,11.57829]
[1776519035049,49.15,76046.95,0.0,0.91918,4e-05,11.57907]
[1776519036447,49.15,76027.66,0.0,0.91843,4e-05,11.65757]
[1776519037057,49.15,76027.66,0.0,0.91843,4e-05,11.65733]
[1776519039073,49.15,76036.55,0.0,0.91879,4e-05,11.61997]
[1776519044109,49.15,76039.91,0.0,0.91894,4e-05,11.60381]
[1776519046518,49.14,76046.45,0.0,0.91921,4e-05,11.57595]
[1776519047131,49.14,76046.45,0.0,0.91921,4e-05,11.57552]
[1776519052178,49.14,76051.13,0.0,0.91942,4e-05,11.55423]
[1776519057215,49.13,76051.02,0.0,0.91943,4e-05,11.55269]
[1776519062247,49.13,76051.54,0.0,0.91947,4e-05,11.54847]
[1776519067282,49.12,76047.6,0.0,0.91934,4e-05,11.56221]
[1776519072320,49.12,76050.41,0.0,0.91947,4e-05,11.54818]
[1776519073328,49.12,76055.66,0.0,0.91968,4e-05,11.52612]
[1776519078361,49.11,76052.14,0.0,0.91956,4e-05,11.53818]
[1776519083400,49.11,76050.21,0.0,0.91951,4e-05,11.5437]
[1776519088432,49.1,76051.09,0.0,0.91957,4e-05,11.53764]
[1776519093482,49.1,76043.82,0.0,0.91932,4e-05,11.56234]
[1776519094490,49.09,76036.65,0.0,0.91904,4e-05,11.59163]
[1776519095485,49.09,76034.11,0.0,0.91894,4e-05,11.60182]
[1776519100517,49.09,76022.73,0.0,0.9185,4e-05,11.64749]
[1776519101524,49.09,76023.59,0.0,0.91854,4e-05,11.64382]
[1776519103540,49.09,76036.84,0.0,0.91906,4e-05,11.58894]
[1776519104545,49.09,76037.83,0.0,0.9191,4e-05,11.58483]
[1776519109580,49.09,76038.72,0.0,0.91914,4e-05,11.58101]
[1776519114615,49.09,76038.53,0.0,0.91913,4e-05,11.58164]
[1776519117635,49.09,76046.78,0.0,0.91946,4e-05,11.5476]
[1776519122670,49.09,76048.29,0.0,0.91952,4e-05,11.54149]
[1776519124685,49.09,76058.42,0.0,0.91992,4e-05,11.49993]
[1776519125691,49.09,76058.46,0.0,0.91992,4e-05,11.49985]
[1776519127706,49.09,76065.48,0.0,0.92019,4e-05,11.47125]
[1776519133751,49.09,76065.96,0.0,0.9202,4e-05,11.47018]
[1776519135764,49.09,76075.99,0.0,0.92059,4e-05,11.42946]
[1776519136771,49.09,76076.31,0.0,0.9206,4e-05,11.42839]
[1776519141812,49.1,76076.69,0.0,0.9206,4e-05,11.42836]
[1776519146845,49.1,76073.85,0.0,0.92048,4e-05,11.4412]
[1776519153892,49.1,76074.21,0.0,0.92049,4e-05,11.43838]
[1776519155908,49.11,76079.93,0.0,0.92071,4e-05,11.4155]
[1776519160941,49.11,76081.07,0.0,0.92075,4e-05,11.4119]
[1776519166983,49.11,76078.33,0.0,0.92064,4e-05,11.42343]
[1776519172018,49.11,76076.24,0.0,0.92055,4e-05,11.43214]
[1776519177053,49.11,76074.22,0.0,0.92047,4e-05,11.44056]
[1776519182089,49.11,76076.3,0.0,0.92055,4e-05,11.43232]
[1776519187122,49.11,76079.45,0.0,0.92067,4e-05,11.41984]
[1776519192157,49.11,76079.28,0.0,0.92066,4e-05,11.42097]
[1776519197684,49.11,76070.03,0.0,0.9203,4e-05,11.4593]
[1776519203234,49.11,76065.24,0.0,0.9201,4e-05,11.47965]
[1776519208272,49.12,76063.68,0.0,0.92003,4e-05,11.48729]
[1776519213308,49.12,76065.06,0.0,0.92009,4e-05,11.4798]
[1776519219348,49.12,76063.68,0.0,0.92002,4e-05,11.48702]
[1776519224383,49.13,76061.35,0.0,0.91992,4e-05,11.49782]
[1776519229419,49.13,76061.68,0.0,0.91992,4e-05,11.49766]
[1776519234454,49.13,76060.82,0.0,0.91988,4e-05,11.5023]
[1776519239489,49.13,76060.41,0.0,0.91985,4e-05,11.50497]
[1776519243516,49.14,76054.26,0.0,0.9196,4e-05,11.53098]
[1776519248555,49.14,76052.38,0.0,0.91952,4e-05,11.53956]
[1776519253590,49.14,76047.55,0.0,0.91932,4e-05,11.56028]
[1776519255604,49.14,76040.65,0.0,0.91905,4e-05,11.58895]
[1776519260639,49.14,76039.46,0.0,0.919,4e-05,11.59437]
[1776519263662,49.14,76033.28,0.0,0.91875,4e-05,11.62005]
[1776519264668,49.14,76039.43,0.0,0.91899,4e-05,11.59475]
[1776519265674,49.14,76044.09,0.0,0.91918,4e-05,11.57565]
[1776519270715,49.14,76039.29,0.0,0.91898,4e-05,11.59585]
[1776519272727,49.14,76031.61,0.0,0.9187,4e-05,11.62451]
[1776519273734,49.14,76028.9,0.0,0.91859,4e-05,11.63569]
[1776519275750,49.14,76025.05,0.0,0.91844,4e-05,11.65152]
[1776519281805,49.14,76028.06,0.0,0.91856,4e-05,11.6388]
[1776519286833,49.14,76030.49,0.0,0.91866,4e-05,11.62853]
[1776519292873,49.14,76033.04,0.0,0.91876,4e-05,11.61774]
[1776519297907,49.14,76033.38,0.0,0.91878,4e-05,11.61609]
[1776519302945,49.14,76031.58,0.0,0.91871,4e-05,11.62321]
[1776519307982,49.14,76033.68,0.0,0.9188,4e-05,11.61407]
[1776519317040,49.14,76035.62,0.0,0.91888,4e-05,11.60533]
[1776519318046,49.14,76044.94,0.0,0.91925,4e-05,11.56696]
[1776519319053,49.14,76047.52,0.0,0.91935,4e-05,11.5563]
[1776519324087,49.14,76047.08,0.0,0.91933,4e-05,11.55804]
[1776519329123,49.14,76046.25,0.0,0.9193,4e-05,11.56141]
[1776519338186,49.14,76042.3,0.0,0.91917,4e-05,11.57433]
[1776519340199,49.14,76037.11,0.0,0.91896,4e-05,11.59554]
[1776519344229,49.13,76033.27,0.0,0.91882,4e-05,11.61086]
[1776519347251,49.13,76028.46,0.0,0.91863,4e-05,11.63028]
[1776519352285,49.13,76023.9,0.0,0.91846,4e-05,11.64838]
[1776519357319,49.13,76020.81,0.0,0.91834,4e-05,11.66034]
[1776519358326,49.13,76015.38,0.0,0.91813,4e-05,11.68259]
[1776519363363,49.13,76017.65,0.0,0.91822,4e-05,11.67225]
[1776519368887,49.13,76019.61,0.0,0.91831,4e-05,11.66342]
[1776519374445,49.12,76015.29,0.0,0.91815,4e-05,11.68035]
[1776519379480,49.12,76017.18,0.0,0.91823,4e-05,11.67172]
[1776519380487,49.12,76026.39,0.0,0.9186,4e-05,11.63336]
[1776519385522,49.12,76029.32,0.0,0.91872,4e-05,11.62051]
[1776519390558,49.12,76030.71,0.0,0.91878,4e-05,11.61399]
[1776519392572,49.12,76036.49,0.0,0.91904,4e-05,11.58619]
[1776519397616,49.11,76025.57,0.0,0.91863,4e-05,11.62922]
[1776519399100,49.11,76005.91,0.0,0.91784,4e-05,11.71039]
[1776519399622,49.11,76005.91,0.0,0.91784,4e-05,11.7102]
[1776519400630,49.11,76006.05,0.0,0.91785,4e-05,11.70938]
[1776519401635,49.11,75995.83,0.0,0.91745,4e-05,11.75149]
[1776519402642,49.11,75996.24,0.0,0.91746,4e-05,11.74947]
[1776519405669,49.11,76001.72,0.0,0.91769,4e-05,11.72578]
[1776519410712,49.1,76001.57,0.0,0.9177,4e-05,11.72479]
[1776519415732,49.1,76001.29,0.0,0.91771,4e-05,11.72428]
[1776519419240,49.1,75997.3,0.0,0.91756,4e-05,11.73936]
[1776519423789,49.09,75991.15,0.0,0.91733,4e-05,11.76328]
[1776519425803,49.09,75981.34,0.0,0.91694,4e-05,11.80314]
[1776519426811,49.09,75979.82,0.0,0.91689,4e-05,11.80895]
[1776519427818,49.09,75986.3,0.0,0.91715,4e-05,11.78123]
[1776519432853,49.08,75986.19,0.0,0.91718,4e-05,11.77872]
[1776519435874,49.08,75998.03,0.0,0.91767,4e-05,11.72749]
[1776519436881,49.07,75998.69,0.0,0.91771,4e-05,11.72395]
[1776519440909,49.07,76005.38,0.0,0.918,4e-05,11.69307]
[1776519445944,49.06,76008.77,0.0,0.91817,4e-05,11.67527]
[1776519447957,49.06,76017.91,0.0,0.91855,4e-05,11.636]
[1776519448965,49.05,76021.6,0.0,0.9187,4e-05,11.62008]
[1776519449972,49.05,76029.84,0.0,0.91904,4e-05,11.5854]
[1776519450979,49.05,76033.74,0.0,0.9192,4e-05,11.56872]
[1776519456016,49.04,76043.25,0.0,0.91962,4e-05,11.5236]
[1776519457026,49.04,76036.75,0.0,0.91937,4e-05,11.54988]
[1776519458031,49.04,76029.86,0.0,0.9191,4e-05,11.57777]
[1776519459038,49.04,76028.31,0.0,0.91904,4e-05,11.5836]
[1776519464076,49.03,76035.81,0.0,0.91936,4e-05,11.5499]
[1776519466090,49.03,76034.73,0.0,0.91933,4e-05,11.55302]
[1776519467114,49.03,76039.86,0.0,0.91954,4e-05,11.53125]
[1776519470119,49.03,76041.73,0.0,0.91963,4e-05,11.52166]
[1776519475155,49.02,76039.04,0.0,0.91956,4e-05,11.52955]
[1776519480194,49.01,76030.9,0.0,0.91926,4e-05,11.55998]
[1776519482205,49.01,76028.18,0.0,0.91917,4e-05,11.56996]
[1776519487243,49.0,76025.94,0.0,0.91911,4e-05,11.57606]
[1776519491272,49.0,76031.84,0.0,0.91937,4e-05,11.54925]
[1776519495300,48.99,76037.39,0.0,0.91961,4e-05,11.52407]
[1776519497314,48.99,76041.11,0.0,0.91976,4e-05,11.50771]
[1776519502348,48.98,76041.81,0.0,0.91981,4e-05,11.50229]
[1776519507385,48.98,76042.45,0.0,0.91987,4e-05,11.4966]
[1776519512419,48.97,76043.3,0.0,0.91994,4e-05,11.48739]
[1776519518463,48.96,76038.99,0.0,0.9198,4e-05,11.50197]
[1776519523496,48.96,76035.78,0.0,0.9197,4e-05,11.51247]
[1776519525511,48.95,76030.38,0.0,0.9195,4e-05,11.53361]
[1776519527527,48.95,76024.08,0.0,0.91926,4e-05,11.55839]
[1776519532561,48.95,76025.88,0.0,0.91936,4e-05,11.5479]
[1776519537596,48.94,76023.24,0.0,0.91928,4e-05,11.556]
[1776519542631,48.93,76025.99,0.0,0.91942,4e-05,11.54187]
[1776519543637,48.93,76034.49,0.0,0.91976,4e-05,11.50631]
[1776519548673,48.93,76026.56,0.0,0.91947,4e-05,11.53658]
[1776519550182,48.93,76014.41,0.0,0.91899,4e-05,11.58626]
[1776519551697,48.92,76010.55,0.0,0.91884,4e-05,11.60191]
[1776519555722,48.92,76005.4,0.0,0.91864,4e-05,11.62247]
[1776519557738,48.92,76000.01,0.0,0.91843,4e-05,11.64453]
[1776519560252,48.92,75993.28,0.0,0.91816,4e-05,11.67208]
[1776519562771,48.92,75985.83,0.0,0.91787,4e-05,11.70236]
[1776519564784,48.92,75981.98,0.0,0.91772,4e-05,11.71781]
[1776519566801,48.92,75979.03,0.0,0.91761,4e-05,11.72944]
[1776519571835,48.91,75979.84,0.0,0.91767,4e-05,11.7212]
[1776519576871,48.91,75981.57,0.0,0.91776,4e-05,11.71218]
[1776519578885,48.91,75974.38,0.0,0.91748,4e-05,11.74137]
[1776519580398,48.91,75974.71,0.0,0.9175,4e-05,11.73958]
[1776519584931,48.9,75965.41,0.0,0.91714,4e-05,11.77615]
[1776519585937,48.9,75961.25,0.0,0.91698,4e-05,11.79301]
[1776519587951,48.9,75960.28,0.0,0.91695,4e-05,11.79599]
[1776519590466,48.9,75969.05,0.0,0.91731,4e-05,11.75832]
[1776519595000,48.89,75974.52,0.0,0.91756,4e-05,11.73293]
[1776519600536,48.88,75962.37,0.0,0.91709,4e-05,11.7811]
[1776519602053,48.88,75959.27,0.0,0.91697,4e-05,11.79295]
[1776519604067,48.88,75962.9,0.0,0.91713,4e-05,11.77655]
[1776519607087,48.87,75969.65,0.0,0.91742,4e-05,11.74657]
[1776519612124,48.87,75968.38,0.0,0.9174,4e-05,11.74892]
[1776519614161,48.87,75966.81,0.0,0.91735,4e-05,11.75414]
[1776519618169,48.86,75956.45,0.0,0.91695,4e-05,11.79469]
[1776519619176,48.86,75954.67,0.0,0.91689,4e-05,11.80137]
[1776519620185,48.86,75944.87,0.0,0.9165,4e-05,11.84159]
[1776519621192,48.85,75948.4,0.0,0.91665,4e-05,11.82596]
[1776519626225,48.84,75957.4,0.0,0.91705,4e-05,11.78435]
[1776519627232,48.84,75971.23,0.0,0.91762,4e-05,11.72581]
[1776519628238,48.84,75968.5,0.0,0.91752,4e-05,11.73644]
[1776519630256,48.84,75957.51,0.0,0.91709,4e-05,11.7807]
[1776519632267,48.83,75968.1,0.0,0.91755,4e-05,11.73171]
[1776519633278,48.83,75972.33,0.0,0.91773,4e-05,11.71328]
[1776519636293,48.83,75980.5,0.0,0.91808,4e-05,11.67695]
[1776519637301,48.83,75986.15,0.0,0.91831,4e-05,11.65271]
[1776519640322,48.82,75975.16,0.0,0.91789,4e-05,11.69635]
[1776519641330,48.82,75970.28,0.0,0.9177,4e-05,11.7161]
[1776519642341,48.82,75968.74,0.0,0.91764,4e-05,11.72191]
[1776519644351,48.82,75966.27,0.0,0.91755,4e-05,11.73092]
[1776519649391,48.81,75968.04,0.0,0.91766,4e-05,11.72023]
[1776519652413,48.8,75973.79,0.0,0.91791,4e-05,11.69429]
[1776519657451,48.8,75976.25,0.0,0.91804,4e-05,11.68083]
[1776519661479,48.79,75970.15,0.0,0.91781,4e-05,11.70396]
[1776519662489,48.79,75976.36,0.0,0.91807,4e-05,11.67765]
[1776519664501,48.79,75979.01,0.0,0.91818,4e-05,11.66585]
[1776519666514,48.79,75979.36,0.0,0.9182,4e-05,11.66356]
[1776519669535,48.78,75976.75,0.0,0.91811,4e-05,11.67319]
[1776519671564,48.78,75959.44,0.0,0.91742,4e-05,11.74395]
[1776519673572,48.78,75966.97,0.0,0.91774,4e-05,11.71144]
[1776519675586,48.78,75972.47,0.0,0.91796,4e-05,11.688]
[1776519678607,48.77,75980.27,0.0,0.91829,4e-05,11.65373]
[1776519679617,48.77,75989.79,0.0,0.91868,4e-05,11.61378]
[1776519684651,48.77,76001.85,0.0,0.91917,4e-05,11.56233]
[1776519685656,48.77,76007.19,0.0,0.91939,4e-05,11.53911]
[1776519686663,48.77,76009.55,0.0,0.91949,4e-05,11.52897]
[1776519687670,48.77,76004.42,0.0,0.91929,4e-05,11.55022]
[1776519689684,48.76,76005.77,0.0,0.91935,4e-05,11.54359]
[1776519690691,48.76,76012.45,0.0,0.91962,4e-05,11.51592]
[1776519691697,48.76,76012.87,0.0,0.91965,4e-05,11.51086]
[1776519693711,48.76,76005.7,0.0,0.91937,4e-05,11.54013]
[1776519694718,48.76,75998.05,0.0,0.91907,4e-05,11.57137]
[1776519699753,48.76,75991.73,0.0,0.91884,4e-05,11.59587]
[1776519701253,48.76,75987.09,0.0,0.91866,4e-05,11.61478]
[1776519706802,48.75,75991.91,0.0,0.91886,4e-05,11.59384]
[1776519711837,48.75,75994.62,0.0,0.91898,4e-05,11.58134]
[1776519716872,48.75,75995.93,0.0,0.91904,4e-05,11.5747]
[1776519721906,48.75,75995.58,0.0,0.91904,4e-05,11.57501]
[1776519726944,48.74,76000.45,0.0,0.91924,4e-05,11.55369]
[1776519728969,48.74,76010.2,0.0,0.91963,4e-05,11.51259]
[1776519729970,48.74,76013.11,0.0,0.91975,4e-05,11.50033]
[1776519731466,48.74,76002.46,0.0,0.91933,4e-05,11.54428]
[1776519737017,48.74,76000.92,0.0,0.91928,4e-05,11.54945]
[1776519738027,48.74,76009.5,0.0,0.91962,4e-05,11.5137]
[1776519740041,48.74,76010.42,0.0,0.91966,4e-05,11.50969]
[1776519745073,48.74,76011.08,0.0,0.91969,4e-05,11.50654]
[1776519750109,48.73,76008.97,0.0,0.91962,4e-05,11.51419]
[1776519755144,48.73,76008.41,0.0,0.91962,4e-05,11.51256]
[1776519758165,48.73,76001.48,0.0,0.91936,4e-05,11.54038]
[1776519763200,48.73,75998.34,0.0,0.91924,4e-05,11.55218]
[1776519767230,48.73,76013.52,0.0,0.91985,4e-05,11.48813]
[1776519772267,48.72,76017.44,0.0,0.92001,4e-05,11.47141]
[1776519777298,48.72,76016.5,0.0,0.91999,4e-05,11.47434]
[1776519780319,48.72,76009.77,0.0,0.91973,4e-05,11.50129]
[1776519785354,48.72,76013.8,0.0,0.9199,4e-05,11.48319]
[1776519789382,48.71,76028.94,0.0,0.92051,4e-05,11.41916]
[1776519790395,48.71,76031.54,0.0,0.92062,4e-05,11.40813]
[1776519792403,48.71,76037.94,0.0,0.92088,4e-05,11.38064]
[1776519795428,48.71,76046.42,0.0,0.92122,4e-05,11.34471]
[1776519797438,48.71,76039.02,0.0,0.92094,4e-05,11.3742]
[1776519802473,48.7,76035.53,0.0,0.92083,4e-05,11.38603]
[1776519807508,48.69,76035.44,0.0,0.92084,4e-05,11.38396]
[1776519812543,48.69,76030.38,0.0,0.92069,4e-05,11.39935]
[1776519814557,48.69,76025.44,0.0,0.92051,4e-05,11.41826]
[1776519815565,48.69,76015.15,0.0,0.9201,4e-05,11.4608]
[1776519816575,48.68,76013.17,0.0,0.92003,4e-05,11.46784]
[1776519822615,48.68,76011.72,0.0,0.92,4e-05,11.47092]
[1776519827652,48.67,76015.92,0.0,0.92019,4e-05,11.45076]
[1776519832686,48.66,76018.36,0.0,0.92031,4e-05,11.43795]
[1776519835707,48.66,76024.45,0.0,0.92057,4e-05,11.41121]
[1776519836714,48.66,76033.2,0.0,0.92092,4e-05,11.3746]
[1776519837720,48.66,76032.48,0.0,0.92089,4e-05,11.37714]
[1776519842801,48.65,76030.99,0.0,0.92086,4e-05,11.38073]
[1776519845822,48.65,76037.04,0.0,0.9211,4e-05,11.35499]
[1776519848842,48.65,76030.07,0.0,0.92084,4e-05,11.38216]
[1776519853877,48.64,76031.72,0.0,0.92092,4e-05,11.37375]
[1776519858915,48.64,76030.18,0.0,0.92088,4e-05,11.37826]
[1776519863947,48.64,76029.07,0.0,0.92085,4e-05,11.38105]
[1776519868985,48.63,76026.03,0.0,0.92075,4e-05,11.39184]
[1776519874018,48.63,76025.05,0.0,0.92075,4e-05,11.39108]
[1776519878516,48.63,76015.97,0.0,0.9204,4e-05,11.42694]
[1776519881069,48.62,76013.76,0.0,0.92032,4e-05,11.43537]
[1776519886104,48.62,76009.79,0.0,0.92018,4e-05,11.44983]
[1776519888586,48.62,76011.62,0.0,0.92027,4e-05,11.44094]
[1776519894162,48.61,76011.76,0.0,0.9203,4e-05,11.43773]
[1776519899197,48.61,76012.37,0.0,0.92034,4e-05,11.43302]
[1776519904233,48.6,76024.9,0.0,0.92086,4e-05,11.37905]
[1776519905243,48.6,76026.98,0.0,0.92094,4e-05,11.36974]
[1776519910277,48.6,76028.14,0.0,0.921,4e-05,11.36358]
[1776519916318,48.59,76028.43,0.0,0.92103,4e-05,11.3601]
[1776519917325,48.59,76021.95,0.0,0.92078,4e-05,11.38687]
[1776519918796,48.59,76022.23,0.0,0.92079,4e-05,11.38535]
[1776519921352,48.59,76010.61,0.0,0.92035,4e-05,11.43233]
[1776519922360,48.59,76006.85,0.0,0.9202,4e-05,11.44747]
[1776519925381,48.58,76005.07,0.0,0.92015,4e-05,11.45299]
[1776519927394,48.58,76012.82,0.0,0.92046,4e-05,11.42042]
[1776519931423,48.58,76014.56,0.0,0.92056,4e-05,11.40847]
[1776519932430,48.58,76007.89,0.0,0.92031,4e-05,11.43521]
[1776519937465,48.57,76007.56,0.0,0.92031,4e-05,11.43475]
[1776519942500,48.57,76009.7,0.0,0.92042,4e-05,11.42362]
[1776519947535,48.56,76009.4,0.0,0.92042,4e-05,11.42265]
[1776519952571,48.56,76010.52,0.0,0.92049,4e-05,11.41583]
[1776519957608,48.55,76011.83,0.0,0.92056,4e-05,11.40826]
[1776519962645,48.55,76011.12,0.0,0.92055,4e-05,11.40908]
[1776519964657,48.55,76001.13,0.0,0.92016,4e-05,11.44964]
[1776519965666,48.55,75996.67,0.0,0.91999,4e-05,11.46794]
[1776519969691,48.54,76002.9,0.0,0.92025,4e-05,11.44091]
[1776519972719,48.54,76012.27,0.0,0.92063,4e-05,11.40025]
[1776519974731,48.54,76006.44,0.0,0.92041,4e-05,11.42399]
[1776519975734,48.54,76003.86,0.0,0.92031,4e-05,11.43376]
[1776519977754,48.53,75996.57,0.0,0.92003,4e-05,11.46327]
[1776519978759,48.53,75981.77,0.0,0.91944,4e-05,11.52481]
[1776519979766,48.53,75975.09,0.0,0.91918,4e-05,11.55242]
[1776519980774,48.53,75971.45,0.0,0.91903,4e-05,11.56734]
[1776519983799,48.53,75979.15,0.0,0.91935,4e-05,11.53439]
[1776519984805,48.53,75984.45,0.0,0.91956,4e-05,11.51208]
[1776519986820,48.53,75987.47,0.0,0.91968,4e-05,11.49943]
[1776519991854,48.53,75992.11,0.0,0.91989,4e-05,11.47696]
[1776519995883,48.53,75985.24,0.0,0.91962,4e-05,11.50548]
[1776519996889,48.53,75985.97,0.0,0.91965,4e-05,11.50238]
[1776520001924,48.53,75992.34,0.0,0.9199,4e-05,11.4756]
[1776520003938,48.53,75996.01,0.0,0.92005,4e-05,11.46033]
[1776520008974,48.53,76000.35,0.0,0.92022,4e-05,11.44231]
[1776520014008,48.53,75996.6,0.0,0.92007,4e-05,11.45753]
[1776520019043,48.53,76000.29,0.0,0.92022,4e-05,11.44179]
[1776520024078,48.53,75999.94,0.0,0.92021,4e-05,11.44291]
[1776520029113,48.53,75998.68,0.0,0.92017,4e-05,11.44785]
[1776520034148,48.52,76009.16,0.0,0.92059,4e-05,11.4039]
[1776520035155,48.52,76017.82,0.0,0.92093,4e-05,11.36805]
[1776520036162,48.52,76020.15,0.0,0.92102,4e-05,11.35798]
[1776520041661,48.52,76020.0,0.0,0.92104,4e-05,11.35582]
[1776520047239,48.51,76019.49,0.0,0.92104,4e-05,11.35559]
[1776520049254,48.51,76026.05,0.0,0.92131,4e-05,11.32754]
[1776520051731,48.51,76029.89,0.0,0.92149,4e-05,11.30735]
[1776520057309,48.5,76032.63,0.0,0.92162,4e-05,11.29414]
[1776520059324,48.5,76038.54,0.0,0.92185,4e-05,11.26909]
[1776520061801,48.5,76041.7,0.0,0.92198,4e-05,11.25518]
[1776520065365,48.5,76042.16,0.0,0.92201,4e-05,11.25232]
[1776520069392,48.5,76036.38,0.0,0.92179,4e-05,11.27521]
[1776520074428,48.49,76045.28,0.0,0.92215,4e-05,11.23744]
[1776520076442,48.49,76043.63,0.0,0.92209,4e-05,11.24392]
[1776520080472,48.49,76038.51,0.0,0.9219,4e-05,11.26431]
[1776520085507,48.49,76033.55,0.0,0.92171,4e-05,11.28385]
[1776520089540,48.49,76040.25,0.0,0.92198,4e-05,11.2555]
[1776520092021,48.49,76043.07,0.0,0.92209,4e-05,11.24351]
[1776520096584,48.49,76048.21,0.0,0.9223,4e-05,11.22191]
[1776520099605,48.49,76049.29,0.0,0.92234,4e-05,11.21727]
[1776520102087,48.48,76054.69,0.0,0.92255,4e-05,11.19493]
[1776520106654,48.48,76048.72,0.0,0.92232,4e-05,11.21936]
[1776520112159,48.48,76046.1,0.0,0.92224,4e-05,11.2268]
[1776520117731,48.48,76050.56,0.0,0.92242,4e-05,11.20813]
[1776520120752,48.48,76051.97,0.0,0.92247,4e-05,11.2023]
[1776520125788,48.48,76049.54,0.0,0.92238,4e-05,11.21228]
[1776520130822,48.48,76047.82,0.0,0.92231,4e-05,11.21934]
[1776520135861,48.48,76049.07,0.0,0.92236,4e-05,11.21419]
[1776520140892,48.48,76054.36,0.0,0.92256,4e-05,11.19254]
[1776520145927,48.48,76058.38,0.0,0.92272,4e-05,11.17624]
[1776520150964,48.48,76055.78,0.0,0.92261,4e-05,11.18727]
[1776520151969,48.48,76062.58,0.0,0.92288,4e-05,11.15936]
[1776520152976,48.48,76062.69,0.0,0.92288,4e-05,11.159]
[1776520153983,48.49,76076.98,0.0,0.92343,4e-05,11.1007]
[1776520154989,48.49,76086.35,0.0,0.92379,4e-05,11.0624]
[1776520155996,48.49,76081.45,0.0,0.9236,4e-05,11.08263]
[1776520161034,48.49,76078.53,0.0,0.92348,4e-05,11.09536]
[1776520166066,48.49,76073.11,0.0,0.92326,4e-05,11.11848]
[1776520168083,48.49,76058.36,0.0,0.92269,4e-05,11.17939]
[1776520169088,48.49,76055.37,0.0,0.92257,4e-05,11.19191]
[1776520170095,48.49,76062.8,0.0,0.92286,4e-05,11.16141]
[1776520171102,48.49,76058.03,0.0,0.92269,4e-05,11.17809]
[1776520176138,48.49,76055.13,0.0,0.92257,4e-05,11.1907]
[1776520181173,48.49,76054.22,0.0,0.92253,4e-05,11.1951]
[1776520185204,48.5,76060.79,0.0,0.92278,4e-05,11.16885]
[1776520186210,48.5,76075.18,0.0,0.92333,4e-05,11.10989]
[1776520187217,48.5,76076.38,0.0,0.92338,4e-05,11.10526]
[1776520192253,48.5,76072.15,0.0,0.9232,4e-05,11.12381]
[1776520197290,48.5,76070.47,0.0,0.92313,4e-05,11.13179]
[1776520202798,48.5,76067.02,0.0,0.92298,4e-05,11.14718]
[1776520208368,48.51,76074.6,0.0,0.92327,4e-05,11.11704]
[1776520210382,48.51,76088.58,0.0,0.9238,4e-05,11.06036]
[1776520212870,48.51,76097.69,0.0,0.92415,4e-05,11.02341]
[1776520214411,48.51,76092.6,0.0,0.92395,4e-05,11.0443]
[1776520215421,48.51,76102.25,0.0,0.92432,4e-05,11.00513]
[1776520216428,48.51,76102.25,0.0,0.92432,4e-05,11.00487]
[1776520221466,48.51,76106.48,0.0,0.92449,4e-05,10.98712]
[1776520226501,48.51,76109.74,0.0,0.92461,4e-05,10.97335]
[1776520230530,48.51,76116.25,0.0,0.92486,4e-05,10.94651]
[1776520231536,48.5,76121.58,0.0,0.92508,4e-05,10.92178]
[1776520234558,48.5,76125.64,0.0,0.92524,4e-05,10.90525]
[1776520237580,48.5,76133.25,0.0,0.92552,4e-05,10.87445]
[1776520238586,48.5,76139.27,0.0,0.92575,4e-05,10.85016]
[1776520239593,48.51,76139.18,0.0,0.92575,4e-05,10.85063]
[1776520240600,48.51,76154.16,0.0,0.9263,4e-05,10.79028]
[1776520241607,48.51,76162.84,0.0,0.92663,4e-05,10.75553]
[1776520243095,48.51,76155.92,0.0,0.92636,4e-05,10.78392]
[1776520248655,48.51,76152.13,0.0,0.92623,4e-05,10.79885]
[1776520253164,48.51,76143.83,0.0,0.92592,4e-05,10.83216]
[1776520258729,48.51,76142.86,0.0,0.92588,4e-05,10.83618]
[1776520261750,48.51,76137.57,0.0,0.92568,4e-05,10.85758]
[1776520266783,48.51,76137.67,0.0,0.92568,4e-05,10.85753]
[1776520271824,48.51,76142.39,0.0,0.92585,4e-05,10.83912]
[1776520276852,48.51,76143.82,0.0,0.9259,4e-05,10.83396]
[1776520278870,48.51,76148.01,0.0,0.92606,4e-05,10.81709]
[1776520283909,48.51,76150.07,0.0,0.92614,4e-05,10.8085]
[1776520286928,48.51,76145.04,0.0,0.92595,4e-05,10.82839]
[1776520291964,48.51,76148.98,0.0,0.92612,4e-05,10.80884]
[1776520297000,48.51,76142.35,0.0,0.92588,4e-05,10.83511]
[1776520300023,48.5,76151.89,0.0,0.92624,4e-05,10.79607]
[1776520303043,48.5,76141.89,0.0,0.92587,4e-05,10.83604]
[1776520308077,48.5,76138.98,0.0,0.92577,4e-05,10.84686]
[1776520313112,48.5,76139.72,0.0,0.9258,4e-05,10.84313]
[1776520316132,48.5,76149.55,0.0,0.92618,4e-05,10.80275]
[1776520319154,48.5,76156.19,0.0,0.92643,4e-05,10.77579]
[1776520324190,48.5,76148.96,0.0,0.92616,4e-05,10.80436]
[1776520329224,48.5,76153.5,0.0,0.92634,4e-05,10.78551]
[1776520331238,48.5,76162.15,0.0,0.92666,4e-05,10.75058]
[1776520334259,48.5,76150.21,0.0,0.92622,4e-05,10.79854]
[1776520337282,48.49,76157.19,0.0,0.92648,4e-05,10.77014]
[1776520338287,48.49,76162.67,0.0,0.92668,4e-05,10.74807]
[1776520343323,48.49,76158.05,0.0,0.92651,4e-05,10.7665]
[1776520344328,48.49,76168.54,0.0,0.9269,4e-05,10.72429]
[1776520349368,48.49,76166.98,0.0,0.92684,4e-05,10.73069]
[1776520354402,48.49,76166.51,0.0,0.92684,4e-05,10.72981]
[1776520357421,48.5,76159.59,0.0,0.92658,4e-05,10.75774]
[1776520359435,48.5,76165.37,0.0,0.9268,4e-05,10.73459]
[1776520364470,48.5,76164.97,0.0,0.92678,4e-05,10.73651]
[1776520370513,48.5,76160.82,0.0,0.92662,4e-05,10.75348]
[1776520375547,48.5,76158.29,0.0,0.92653,4e-05,10.7639]
[1776520379575,48.5,76151.05,0.0,0.92626,4e-05,10.79315]
[1776520384111,48.5,76158.0,0.0,0.92652,4e-05,10.76511]
[1776520389646,48.5,76157.18,0.0,0.92648,4e-05,10.76855]
[1776520391661,48.5,76167.32,0.0,0.92686,4e-05,10.7279]
[1776520392666,48.5,76173.6,0.0,0.92709,4e-05,10.7028]
[1776520397702,48.5,76173.43,0.0,0.92708,4e-05,10.70398]
[1776520402737,48.5,76177.01,0.0,0.92721,4e-05,10.69039]
[1776520407772,48.5,76178.15,0.0,0.92724,4e-05,10.68651]
[1776520412807,48.5,76179.86,0.0,0.92732,4e-05,10.67728]
[1776520417843,48.51,76184.67,0.0,0.92749,4e-05,10.65865]
[1776520421870,48.51,76175.38,0.0,0.92714,4e-05,10.69649]
[1776520422877,48.51,76174.38,0.0,0.9271,4e-05,10.70058]
[1776520427912,48.51,76176.2,0.0,0.92717,4e-05,10.69362]
[1776520432948,48.51,76179.79,0.0,0.9273,4e-05,10.67972]
[1776520437984,48.51,76175.57,0.0,0.92714,4e-05,10.69685]
[1776520439998,48.51,76168.57,0.0,0.92688,4e-05,10.72501]
[1776520445045,48.51,76169.15,0.0,0.9269,4e-05,10.72264]
[1776520450078,48.51,76170.57,0.0,0.92695,4e-05,10.71691]
[1776520455113,48.51,76170.66,0.0,0.92696,4e-05,10.71654]
[1776520460148,48.51,76173.85,0.0,0.92707,4e-05,10.70374]
[1776520461158,48.51,76183.97,0.0,0.92745,4e-05,10.66324]
[1776520466191,48.51,76183.99,0.0,0.92744,4e-05,10.66354]
[1776520471224,48.51,76184.99,0.0,0.9275,4e-05,10.65687]
[1776520476260,48.51,76186.61,0.0,0.92755,4e-05,10.65074]
[1776520481295,48.51,76182.26,0.0,0.92739,4e-05,10.66851]
[1776520484316,48.51,76175.2,0.0,0.92713,4e-05,10.6969]
[1776520489352,48.51,76171.5,0.0,0.92699,4e-05,10.71167]
[1776520494385,48.51,76170.25,0.0,0.92695,4e-05,10.71662]
[1776520499420,48.51,76168.64,0.0,0.92689,4e-05,10.72302]
[1776520504456,48.51,76166.98,0.0,0.92683,4e-05,10.72964]
[1776520509492,48.51,76160.5,0.0,0.92659,4e-05,10.75564]
[1776520512511,48.51,76154.99,0.0,0.92638,4e-05,10.77763]
[1776520514526,48.51,76147.6,0.0,0.9261,4e-05,10.8078]
[1776520520568,48.51,76146.1,0.0,0.92605,4e-05,10.8141]
[1776520525607,48.51,76148.69,0.0,0.92614,4e-05,10.80379]
[1776520530642,48.51,76146.08,0.0,0.92604,4e-05,10.8145]
[1776520535677,48.51,76144.83,0.0,0.92602,4e-05,10.81616]
[1776520540712,48.51,76144.17,0.0,0.926,4e-05,10.81835]
[1776520546756,48.51,76143.99,0.0,0.92599,4e-05,10.81863]
[1776520551791,48.51,76145.07,0.0,0.92604,4e-05,10.81393]
[1776520556825,48.51,76145.42,0.0,0.92605,4e-05,10.81222]
[1776520561861,48.51,76145.56,0.0,0.92606,4e-05,10.81134]
[1776520566894,48.51,76145.43,0.0,0.92606,4e-05,10.81155]
[1776520571928,48.51,76146.87,0.0,0.92612,4e-05,10.80542]
[1776520576965,48.51,76160.49,0.0,0.92663,4e-05,10.75027]
[1776520577973,48.51,76158.27,0.0,0.92654,4e-05,10.75923]
[1776520583009,48.51,76158.22,0.0,0.92654,4e-05,10.75947]
[1776520588053,48.51,76158.4,0.0,0.92655,4e-05,10.75876]
[1776520593078,48.51,76155.06,0.0,0.92644,4e-05,10.76913]
[1776520595586,48.51,76149.36,0.0,0.92623,4e-05,10.79204]
[1776520597106,48.51,76146.24,0.0,0.92611,4e-05,10.80449]
[1776520602142,48.51,76147.0,0.0,0.92615,4e-05,10.80106]
[1776520607177,48.5,76144.41,0.0,0.92605,4e-05,10.81111]
[1776520612212,48.5,76140.61,0.0,0.92591,4e-05,10.82599]
[1776520617248,48.5,76140.3,0.0,0.92591,4e-05,10.82663]
[1776520622282,48.5,76143.71,0.0,0.92604,4e-05,10.8123]
[1776520627317,48.5,76144.05,0.0,0.92606,4e-05,10.81038]
[1776520632357,48.5,76144.72,0.0,0.92609,4e-05,10.80712]
[1776520637389,48.5,76141.64,0.0,0.92598,4e-05,10.81889]
[1776520642423,48.5,76144.8,0.0,0.9261,4e-05,10.8055]
[1776520647465,48.49,76144.81,0.0,0.92611,4e-05,10.80482]
[1776520652495,48.49,76145.07,0.0,0.92614,4e-05,10.80008]
[1776520657529,48.49,76145.58,0.0,0.92617,4e-05,10.79736]
[1776520662564,48.49,76146.25,0.0,0.9262,4e-05,10.794]
[1776520669613,48.49,76146.33,0.0,0.92621,4e-05,10.79276]
[1776520671626,48.49,76140.64,0.0,0.926,4e-05,10.8154]
[1776520677669,48.48,76137.74,0.0,0.9259,4e-05,10.82596]
[1776520681697,48.48,76143.27,0.0,0.92612,4e-05,10.80288]
[1776520686733,48.48,76146.42,0.0,0.92624,4e-05,10.78947]
[1776520691767,48.48,76143.55,0.0,0.92614,4e-05,10.80023]
[1776520696804,48.48,76145.15,0.0,0.92621,4e-05,10.79298]
[1776520701840,48.48,76145.51,0.0,0.92623,4e-05,10.79075]
[1776520706875,48.47,76144.48,0.0,0.9262,4e-05,10.7941]
[1776520711909,48.47,76143.72,0.0,0.92619,4e-05,10.7933]
[1776520717953,48.47,76143.49,0.0,0.92619,4e-05,10.79324]
[1776520722988,48.47,76144.7,0.0,0.92625,4e-05,10.78757]
[1776520729029,48.47,76145.14,0.0,0.92627,4e-05,10.78487]
[1776520734064,48.47,76154.33,0.0,0.92662,4e-05,10.74724]
[1776520736570,48.46,76156.08,0.0,0.92668,4e-05,10.73997]
[1776520742124,48.46,76157.81,0.0,0.92675,4e-05,10.73277]
[1776520746641,48.46,76167.31,0.0,0.92711,4e-05,10.69434]
[1776520752195,48.46,76164.4,0.0,0.927,4e-05,10.70609]
[1776520757229,48.46,76162.9,0.0,0.92694,4e-05,10.71218]
[1776520762265,48.46,76158.3,0.0,0.92677,4e-05,10.73068]
[1776520766781,48.46,76149.92,0.0,0.92646,4e-05,10.76437]
[1776520769316,48.46,76146.4,0.0,0.92633,4e-05,10.77839]
[1776520774417,48.46,76145.03,0.0,0.9263,4e-05,10.78046]
[1776520780448,48.46,76147.37,0.0,0.92639,4e-05,10.77055]
[1776520786490,48.46,76147.51,0.0,0.9264,4e-05,10.76947]
[1776520791525,48.46,76148.52,0.0,0.92644,4e-05,10.76497]
[1776520796559,48.46,76146.67,0.0,0.92638,4e-05,10.77198]
[1776520801595,48.46,76148.1,0.0,0.92644,4e-05,10.76563]
[1776520802602,48.46,76153.26,0.0,0.92663,4e-05,10.74483]
[1776520803609,48.46,76162.58,0.0,0.92698,4e-05,10.70727]
[1776520804618,48.46,76162.58,0.0,0.92698,4e-05,10.70727]
[1776520809654,48.46,76162.77,0.0,0.92698,4e-05,10.70653]
[1776520814689,48.46,76164.85,0.0,0.92706,4e-05,10.6983]
[1776520819724,48.46,76163.12,0.0,0.92699,4e-05,10.70541]
[1776520823752,48.46,76167.8,0.0,0.92717,4e-05,10.68675]
[1776520828787,48.46,76174.11,0.0,0.92739,4e-05,10.66193]
[1776520829794,48.46,76179.15,0.0,0.92758,4e-05,10.64189]
[1776520834829,48.46,76173.49,0.0,0.92738,4e-05,10.66233]
[1776520839865,48.46,76168.12,0.0,0.92718,4e-05,10.68434]
[1776520843893,48.46,76173.35,0.0,0.92737,4e-05,10.6637]
[1776520844900,48.46,76179.22,0.0,0.92758,4e-05,10.64028]
[1776520846913,48.46,76180.47,0.0,0.92763,4e-05,10.63559]
[1776520851950,48.47,76178.65,0.0,0.92755,4e-05,10.64353]
[1776520857419,48.46,76186.75,0.0,0.92786,4e-05,10.61047]
[1776520861012,48.46,76179.41,0.0,0.92759,4e-05,10.63915]
[1776520864035,48.46,76174.12,0.0,0.9274,4e-05,10.66001]
[1776520867491,48.46,76182.71,0.0,0.92773,4e-05,10.62474]
[1776520869071,48.46,76189.05,0.0,0.92796,4e-05,10.59921]
[1776520870078,48.46,76189.32,0.0,0.92797,4e-05,10.59789]
[1776520875110,48.46,76189.92,0.0,0.928,4e-05,10.59504]
[1776520880144,48.46,76187.91,0.0,0.92793,4e-05,10.60253]
[1776520885180,48.45,76185.08,0.0,0.92783,4e-05,10.61323]
[1776520890223,48.45,76186.03,0.0,0.92787,4e-05,10.60871]
[1776520895250,48.45,76182.81,0.0,0.92778,4e-05,10.61788]
[1776520900285,48.45,76182.74,0.0,0.92778,4e-05,10.61733]
[1776520905320,48.45,76184.04,0.0,0.92784,4e-05,10.61159]
[1776520911362,48.45,76185.14,0.0,0.92788,4e-05,10.60643]
[1776520916397,48.45,76186.41,0.0,0.92793,4e-05,10.60075]
[1776520921432,48.44,76187.27,0.0,0.92797,4e-05,10.59671]
[1776520924453,48.44,76182.4,0.0,0.9278,4e-05,10.61566]
[1776520930495,48.44,76183.05,0.0,0.92783,4e-05,10.61212]
[1776520935530,48.44,76183.73,0.0,0.92786,4e-05,10.60858]
[1776520940564,48.44,76183.94,0.0,0.92788,4e-05,10.60686]
[1776520946607,48.43,76184.78,0.0,0.92792,4e-05,10.6024]
[1776520951642,48.43,76185.1,0.0,0.92796,4e-05,10.59719]
[1776520956677,48.43,76186.9,0.0,0.92803,4e-05,10.58907]
[1776520961724,48.43,76176.6,0.0,0.92766,4e-05,10.62963]
[1776520962734,48.43,76170.47,0.0,0.92743,4e-05,10.65401]
[1776520963740,48.43,76175.39,0.0,0.92762,4e-05,10.63401]
[1776520965754,48.43,76176.67,0.0,0.92767,4e-05,10.62842]
[1776520970798,48.42,76173.8,0.0,0.92757,4e-05,10.63871]
[1776520975828,48.42,76174.58,0.0,0.92761,4e-05,10.63434]
[1776520980864,48.42,76173.4,0.0,0.92758,4e-05,10.6378]
[1776520985899,48.42,76174.04,0.0,0.92762,4e-05,10.63399]
[1776520990933,48.41,76174.58,0.0,0.92765,4e-05,10.63034]
[1776520995968,48.41,76175.22,0.0,0.92768,4e-05,10.62657]
[1776521001004,48.41,76165.13,0.0,0.92732,4e-05,10.66606]
[1776521002012,48.41,76154.73,0.0,0.92693,4e-05,10.70788]
[1776521007046,48.41,76157.32,0.0,0.92703,4e-05,10.69742]
[1776521012082,48.41,76155.71,0.0,0.92699,4e-05,10.70088]
[1776521017116,48.41,76154.15,0.0,0.92693,4e-05,10.70713]
[1776521022151,48.41,76153.72,0.0,0.92692,4e-05,10.70881]
[1776521027186,48.41,76151.05,0.0,0.92682,4e-05,10.71947]
[1776521032220,48.41,76149.99,0.0,0.92678,4e-05,10.72362]
[1776521037257,48.41,76149.54,0.0,0.92676,4e-05,10.72528]
[1776521047328,48.41,76150.15,0.0,0.92679,4e-05,10.72249]
[1776521048755,48.41,76155.45,0.0,0.92699,4e-05,10.70112]
[1776521050354,48.41,76159.59,0.0,0.92714,4e-05,10.68449]
[1776521052363,48.41,76153.56,0.0,0.92692,4e-05,10.70874]
[1776521057398,48.41,76152.12,0.0,0.92686,4e-05,10.71445]
[1776521063440,48.41,76152.03,0.0,0.92686,4e-05,10.71468]
[1776521068895,48.41,76154.01,0.0,0.92694,4e-05,10.70661]
[1776521075524,48.41,76156.01,0.0,0.92703,4e-05,10.69548]
[1776521080560,48.41,76155.37,0.0,0.927,4e-05,10.69807]
[1776521084589,48.41,76145.57,0.0,0.92664,4e-05,10.73751]
[1776521085595,48.41,76143.15,0.0,0.92655,4e-05,10.74721]
[1776521090632,48.4,76139.5,0.0,0.92642,4e-05,10.7615]
[1776521095667,48.4,76139.67,0.0,0.92643,4e-05,10.76027]
[1776521100702,48.4,76141.57,0.0,0.92651,4e-05,10.75205]
[1776521104735,48.4,76149.0,0.0,0.92679,4e-05,10.72172]
[1776521109181,48.4,76154.34,0.0,0.92699,4e-05,10.70003]
[1776521113801,48.4,76149.1,0.0,0.92679,4e-05,10.72108]
[1776521118838,48.4,76146.26,0.0,0.92669,4e-05,10.73228]
[1776521121857,48.4,76139.64,0.0,0.92644,4e-05,10.75881]
[1776521122862,48.4,76133.14,0.0,0.9262,4e-05,10.78517]
[1776521123869,48.4,76131.51,0.0,0.92614,4e-05,10.79183]
[1776521129321,48.4,76130.84,0.0,0.92611,4e-05,10.79488]
[1776521134949,48.4,76130.84,0.0,0.92613,4e-05,10.79151]
[1776521140992,48.4,76127.45,0.0,0.92601,4e-05,10.80426]
[1776521146034,48.4,76125.58,0.0,0.92595,4e-05,10.81107]
[1776521151067,48.39,76124.68,0.0,0.92592,4e-05,10.81402]
[1776521157109,48.39,76123.77,0.0,0.92589,4e-05,10.81682]
[1776521159123,48.39,76114.65,0.0,0.92555,4e-05,10.85348]
[1776521161137,48.39,76106.37,0.0,0.92524,4e-05,10.88694]
[1776521167178,48.39,76107.78,0.0,0.92529,4e-05,10.88144]
[1776521170201,48.39,76113.06,0.0,0.92549,4e-05,10.86019]
[1776521171208,48.39,76124.98,0.0,0.92594,4e-05,10.81204]
[1776521177250,48.4,76124.58,0.0,0.92591,4e-05,10.81464]
[1776521180272,48.4,76118.98,0.0,0.9257,4e-05,10.83771]
[1776521186314,48.4,76118.42,0.0,0.92567,4e-05,10.84075]
[1776521191348,48.4,76118.73,0.0,0.9257,4e-05,10.83715]
[1776521197390,48.4,76119.69,0.0,0.92572,4e-05,10.8342]
[1776521199814,48.4,76125.52,0.0,0.92594,4e-05,10.81095]
[1776521205447,48.4,76124.66,0.0,0.9259,4e-05,10.8156]
[1776521207462,48.4,76130.52,0.0,0.92612,4e-05,10.79187]
[1776521209884,48.4,76137.16,0.0,0.92637,4e-05,10.7651]
[1776521213503,48.41,76141.2,0.0,0.92651,4e-05,10.74905]
[1776521218538,48.41,76140.78,0.0,0.9265,4e-05,10.75095]
[1776521221558,48.41,76146.07,0.0,0.92669,4e-05,10.72979]
[1776521226594,48.41,76146.45,0.0,0.9267,4e-05,10.72863]
[1776521230025,48.41,76137.16,0.0,0.92635,4e-05,10.76642]
[1776521231630,48.41,76137.15,0.0,0.92635,4e-05,10.76666]
[1776521234651,48.41,76142.51,0.0,0.92655,4e-05,10.74525]
[1776521238683,48.41,76149.76,0.0,0.92682,4e-05,10.71641]
[1776521240696,48.41,76151.91,0.0,0.92689,4e-05,10.70804]
[1776521245731,48.41,76147.26,0.0,0.92671,4e-05,10.72741]
[1776521252780,48.41,76146.47,0.0,0.9267,4e-05,10.72825]
[1776521257815,48.41,76146.44,0.0,0.92669,4e-05,10.72878]
[1776521262853,48.41,76147.03,0.0,0.92671,4e-05,10.72678]
[1776521267885,48.42,76147.16,0.0,0.92671,4e-05,10.7266]
[1776521273928,48.42,76147.69,0.0,0.92673,4e-05,10.72456]
[1776521278963,48.42,76149.06,0.0,0.92678,4e-05,10.71898]
[1776521285010,48.42,76149.4,0.0,0.9268,4e-05,10.71754]
[1776521290040,48.42,76147.8,0.0,0.92674,4e-05,10.72395]
[1776521293061,48.42,76139.39,0.0,0.92642,4e-05,10.75812]
[1776521295075,48.42,76138.79,0.0,0.9264,4e-05,10.76097]
[1776521300110,48.42,76142.13,0.0,0.92651,4e-05,10.74829]
[1776521305145,48.42,76143.31,0.0,0.92656,4e-05,10.74325]
[1776521310181,48.42,76149.02,0.0,0.92677,4e-05,10.72001]
[1776521315216,48.42,76157.35,0.0,0.9271,4e-05,10.6834]
[1776521317229,48.42,76159.41,0.0,0.92718,4e-05,10.67519]
[1776521320253,48.42,76166.87,0.0,0.92745,4e-05,10.64538]
[1776521321259,48.42,76167.44,0.0,0.92747,4e-05,10.6432]
[1776521324281,48.42,76173.41,0.0,0.92769,4e-05,10.61943]
[1776521327300,48.42,76177.74,0.0,0.92786,4e-05,10.60161]
[1776521332340,48.42,76172.17,0.0,0.92766,4e-05,10.62334]
[1776521337370,48.41,76174.5,0.0,0.92775,4e-05,10.61304]
[1776521343417,48.41,76175.37,0.0,0.92779,4e-05,10.60863]
[1776521345428,48.41,76181.45,0.0,0.92802,4e-05,10.58401]
[1776521349456,48.41,76185.96,0.0,0.92819,4e-05,10.56555]
[1776521353484,48.41,76172.65,0.0,0.9277,4e-05,10.61844]
[1776521354492,48.41,76163.47,0.0,0.92736,4e-05,10.65529]
[1776521358520,48.41,76155.37,0.0,0.92706,4e-05,10.68773]
[1776521362548,48.41,76149.52,0.0,0.92685,4e-05,10.71111]
[1776521368590,48.41,76148.15,0.0,0.9268,4e-05,10.7155]
[1776521373624,48.4,76147.6,0.0,0.92681,4e-05,10.71398]
[1776521377652,48.4,76141.96,0.0,0.9266,4e-05,10.7365]
[1776521382687,48.4,76144.57,0.0,0.9267,4e-05,10.72611]
[1776521388729,48.4,76144.7,0.0,0.9267,4e-05,10.7257]
[1776521393765,48.4,76145.09,0.0,0.92671,4e-05,10.72415]
[1776521398805,48.41,76148.12,0.0,0.92683,4e-05,10.71197]
[1776521403839,48.41,76149.05,0.0,0.92686,4e-05,10.70827]
[1776521404842,48.41,76156.22,0.0,0.92713,4e-05,10.67943]
[1776521405848,48.41,76157.27,0.0,0.92717,4e-05,10.67526]
[1776521407863,48.41,76163.7,0.0,0.9274,4e-05,10.64957]
[1776521412900,48.41,76158.7,0.0,0.92721,4e-05,10.67019]
[1776521418939,48.41,76154.11,0.0,0.92704,4e-05,10.68901]
[1776521423975,48.41,76153.61,0.0,0.92702,4e-05,10.69129]
[1776521428006,48.41,76165.84,0.0,0.92747,4e-05,10.64236]
[1776521429011,48.41,76165.65,0.0,0.92746,4e-05,10.64325]
[1776521438073,48.41,76164.65,0.0,0.92743,4e-05,10.64545]
[1776521443107,48.41,76163.06,0.0,0.92737,4e-05,10.65253]
[1776521448143,48.41,76163.08,0.0,0.92736,4e-05,10.6528]
[1776521453180,48.41,76162.96,0.0,0.92737,4e-05,10.65234]
[1776521458213,48.41,76160.29,0.0,0.92728,4e-05,10.66212]
[1776521464254,48.41,76160.07,0.0,0.92728,4e-05,10.66184]
[1776521469290,48.41,76159.64,0.0,0.92727,4e-05,10.66261]
[1776521474325,48.4,76160.09,0.0,0.9273,4e-05,10.65985]
[1776521479361,48.4,76160.15,0.0,0.92731,4e-05,10.6587]
[1776521486410,48.4,76159.88,0.0,0.92731,4e-05,10.65853]
[1776521491864,48.4,76159.01,0.0,0.92731,4e-05,10.65793]
[1776521497488,48.39,76160.55,0.0,0.92737,4e-05,10.65072]
[1776521504539,48.39,76160.15,0.0,0.92737,4e-05,10.65118]
[1776521509573,48.39,76158.41,0.0,0.92731,4e-05,10.65732]
[1776521516621,48.39,76159.23,0.0,0.92735,4e-05,10.65286]
[1776521521662,48.38,76158.68,0.0,0.92734,4e-05,10.65427]
[1776521528705,48.38,76158.67,0.0,0.92735,4e-05,10.65321]
[1776521533742,48.38,76158.19,0.0,0.92734,4e-05,10.65435]
[1776521538775,48.38,76158.05,0.0,0.92734,4e-05,10.65413]
[1776521544824,48.38,76158.06,0.0,0.92735,4e-05,10.65315]
[1776521552285,48.37,76157.83,0.0,0.92737,4e-05,10.64997]
[1776521562355,48.37,76157.7,0.0,0.92737,4e-05,10.64896]
[1776521571009,48.37,76157.4,0.0,0.92738,4e-05,10.64883]
[1776521581086,48.36,76157.36,0.0,0.92739,4e-05,10.64752]
[1776521586125,48.36,76155.23,0.0,0.92731,4e-05,10.65533]
[1776521592567,48.36,76155.23,0.0,0.92732,4e-05,10.6544]
[1776521599215,48.36,76155.0,0.0,0.92732,4e-05,10.65421]
[1776521606264,48.36,76154.54,0.0,0.92732,4e-05,10.65491]
[1776521611298,48.35,76159.67,0.0,0.92753,4e-05,10.63046]
[1776521619354,48.35,76159.55,0.0,0.92754,4e-05,10.62989]
[1776521624390,48.35,76158.96,0.0,0.92752,4e-05,10.63162]
[1776521630432,48.35,76158.87,0.0,0.92753,4e-05,10.63123]
[1776521635467,48.35,76158.68,0.0,0.92752,4e-05,10.63146]
[1776521641509,48.35,76158.43,0.0,0.92752,4e-05,10.63194]
[1776521647552,48.35,76160.64,0.0,0.9276,4e-05,10.62269]
[1776521651580,48.35,76155.3,0.0,0.92741,4e-05,10.64398]
[1776521656615,48.34,76152.37,0.0,0.9273,4e-05,10.65539]
[1776521662656,48.34,76152.54,0.0,0.92731,4e-05,10.65409]
[1776521667693,48.34,76152.24,0.0,0.92731,4e-05,10.65483]
[1776521669705,48.34,76160.36,0.0,0.92761,4e-05,10.62205]
[1776521674743,48.34,76162.69,0.0,0.92771,4e-05,10.60952]
[1776521676756,48.34,76172.67,0.0,0.92808,4e-05,10.56952]
[1776521681791,48.34,76176.37,0.0,0.92822,4e-05,10.55486]
[1776521686826,48.34,76180.0,0.0,0.92835,4e-05,10.54049]
[1776521693267,48.34,76183.25,0.0,0.92847,4e-05,10.52771]
[1776521699917,48.34,76182.75,0.0,0.92845,4e-05,10.52989]
[1776521704952,48.34,76185.34,0.0,0.92854,4e-05,10.51959]
[1776521711003,48.34,76188.62,0.0,0.92866,4e-05,10.50662]
[1776521713407,48.34,76183.01,0.0,0.92845,4e-05,10.52905]
[1776521719059,48.34,76183.11,0.0,0.92846,4e-05,10.52854]
[1776521724094,48.34,76185.68,0.0,0.92855,4e-05,10.51821]
[1776521729129,48.34,76186.87,0.0,0.9286,4e-05,10.51341]
[1776521734164,48.34,76187.28,0.0,0.92863,4e-05,10.50873]
[1776521739198,48.34,76188.65,0.0,0.92868,4e-05,10.50323]
[1776521746249,48.34,76192.37,0.0,0.92882,4e-05,10.48845]
[1776521752292,48.34,76188.76,0.0,0.92868,4e-05,10.50287]
[1776521757327,48.34,76190.0,0.0,0.92873,4e-05,10.49787]
[1776521762362,48.34,76190.41,0.0,0.92874,4e-05,10.4962]
[1776521767399,48.34,76191.94,0.0,0.9288,4e-05,10.49009]
[1776521772437,48.34,76192.38,0.0,0.92882,4e-05,10.48833]
[1776521777472,48.34,76192.76,0.0,0.92883,4e-05,10.4868]
[1776521782508,48.34,76195.93,0.0,0.92895,4e-05,10.47422]
[1776521788548,48.34,76195.31,0.0,0.92892,4e-05,10.47679]
[1776521793973,48.34,76193.74,0.0,0.92888,4e-05,10.48011]
[1776521799626,48.34,76194.24,0.0,0.9289,4e-05,10.47816]
[1776521805668,48.34,76193.62,0.0,0.92888,4e-05,10.48067]
[1776521810703,48.34,76193.11,0.0,0.92886,4e-05,10.48272]
[1776521814736,48.34,76202.42,0.0,0.9292,4e-05,10.44564]
[1776521816750,48.34,76203.04,0.0,0.92922,4e-05,10.4433]
[1776521818764,48.34,76197.51,0.0,0.92902,4e-05,10.46545]
[1776521823805,48.34,76192.61,0.0,0.92884,4e-05,10.4852]
[1776521834881,48.34,76192.32,0.0,0.92882,4e-05,10.4866]
[1776521842934,48.35,76191.87,0.0,0.92881,4e-05,10.48851]
[1776521847970,48.35,76191.49,0.0,0.92879,4e-05,10.49006]
[1776521853005,48.35,76191.4,0.0,0.92881,4e-05,10.48744]
[1776521859047,48.35,76191.25,0.0,0.9288,4e-05,10.4881]
[1776521864467,48.35,76190.36,0.0,0.92877,4e-05,10.49173]
[1776521871133,48.35,76189.72,0.0,0.92874,4e-05,10.49435]
[1776521877177,48.35,76189.54,0.0,0.92874,4e-05,10.49508]
[1776521882209,48.35,76189.78,0.0,0.92874,4e-05,10.49416]
[1776521887243,48.35,76189.29,0.0,0.92873,4e-05,10.49615]
[1776521892283,48.35,76189.54,0.0,0.92873,4e-05,10.49524]
[1776521894687,48.35,76179.58,0.0,0.92837,4e-05,10.53504]
[1776521896435,48.35,76178.29,0.0,0.92832,4e-05,10.54011]
[1776521901470,48.35,76183.06,0.0,0.9285,4e-05,10.52085]
[1776521906505,48.35,76189.63,0.0,0.92874,4e-05,10.49451]
[1776521911541,48.35,76188.49,0.0,0.92872,4e-05,10.49606]
[1776521914831,48.35,76183.02,0.0,0.92852,4e-05,10.51787]
[1776521922618,48.34,76182.4,0.0,0.9285,4e-05,10.52016]
[1776521927655,48.34,76183.94,0.0,0.92855,4e-05,10.51389]
[1776521933700,48.34,76188.85,0.0,0.92873,4e-05,10.49421]
[1776521938733,48.34,76189.62,0.0,0.92876,4e-05,10.49115]
[1776521943772,48.34,76187.24,0.0,0.92867,4e-05,10.50068]
[1776521945792,48.34,76183.05,0.0,0.92852,4e-05,10.51736]
[1776521950822,48.34,76183.91,0.0,0.92856,4e-05,10.51372]
[1776521955858,48.34,76188.26,0.0,0.92871,4e-05,10.4963]
[1776521960892,48.34,76188.96,0.0,0.92874,4e-05,10.49347]
[1776521965928,48.34,76188.87,0.0,0.92874,4e-05,10.49379]
[1776521970962,48.34,76188.68,0.0,0.92873,4e-05,10.4945]
[1776521975998,48.34,76188.65,0.0,0.92875,4e-05,10.49155]
[1776521978013,48.34,76183.59,0.0,0.92856,4e-05,10.51172]
[1776521983048,48.34,76183.77,0.0,0.92857,4e-05,10.51079]
[1776521988084,48.34,76183.95,0.0,0.92858,4e-05,10.50996]
[1776521993119,48.34,76184.74,0.0,0.92861,4e-05,10.50676]
[1776521999159,48.34,76185.82,0.0,0.92865,4e-05,10.50245]
[1776522005200,48.34,76186.09,0.0,0.92866,4e-05,10.50146]
[1776522010236,48.34,76191.18,0.0,0.92884,4e-05,10.48127]
[1776522015534,48.34,76192.18,0.0,0.92888,4e-05,10.4776]
[1776522025603,48.34,76188.59,0.0,0.92874,4e-05,10.49222]
[1776522032390,48.34,76188.76,0.0,0.92876,4e-05,10.48877]
[1776522037426,48.35,76180.29,0.0,0.92845,4e-05,10.52273]
[1776522045743,48.34,76181.08,0.0,0.92848,4e-05,10.51943]
[1776522051524,48.34,76181.15,0.0,0.92849,4e-05,10.51905]
[1776522059582,48.34,76180.78,0.0,0.92848,4e-05,10.5204]
[1776522064617,48.34,76181.92,0.0,0.92852,4e-05,10.51578]
[1776522069654,48.34,76179.98,0.0,0.92845,4e-05,10.52348]
[1776522074689,48.34,76179.43,0.0,0.92843,4e-05,10.52564]
[1776522079729,48.34,76179.49,0.0,0.92843,4e-05,10.52538]
[1776522086033,48.34,76179.03,0.0,0.92841,4e-05,10.52719]
[1776522091808,48.34,76179.6,0.0,0.92845,4e-05,10.52188]
[1776522094829,48.34,76170.2,0.0,0.92811,4e-05,10.55949]
[1776522097850,48.34,76161.51,0.0,0.92779,4e-05,10.59417]
[1776522098857,48.34,76158.58,0.0,0.92768,4e-05,10.60584]
[1776522100871,48.34,76153.36,0.0,0.92749,4e-05,10.62655]
[1776522101879,48.34,76147.6,0.0,0.92727,4e-05,10.6499]
[1776522102887,48.34,76147.46,0.0,0.92727,4e-05,10.65061]
[1776522104899,48.34,76142.25,0.0,0.92707,4e-05,10.67187]
[1776522106175,48.34,76131.03,0.0,0.92665,4e-05,10.71722]
[1776522107920,48.34,76129.97,0.0,0.92661,4e-05,10.72161]
[1776522109934,48.34,76121.08,0.0,0.92628,4e-05,10.75759]
[1776522113961,48.34,76115.5,0.0,0.92607,4e-05,10.78012]
[1776522118997,48.34,76115.21,0.0,0.92606,4e-05,10.78109]
[1776522124032,48.34,76108.53,0.0,0.92581,4e-05,10.80805]
[1776522129069,48.34,76106.39,0.0,0.92573,4e-05,10.81644]
[1776522134104,48.34,76107.59,0.0,0.92578,4e-05,10.81127]
[1776522140145,48.34,76105.5,0.0,0.9257,4e-05,10.81935]
[1776522145180,48.34,76106.82,0.0,0.92576,4e-05,10.8137]
[1776522148201,48.34,76100.89,0.0,0.92553,4e-05,10.83761]
[1776522149208,48.34,76092.64,0.0,0.92522,4e-05,10.87135]
[1776522150215,48.34,76093.77,0.0,0.92526,4e-05,10.86691]
[1776522153236,48.34,76100.76,0.0,0.92554,4e-05,10.83597]
[1776522157267,48.34,76104.82,0.0,0.92569,4e-05,10.82017]
[1776522159279,48.34,76097.62,0.0,0.92541,4e-05,10.84972]
[1776522160286,48.35,76092.02,0.0,0.9252,4e-05,10.87261]
[1776522162299,48.35,76088.89,0.0,0.92508,4e-05,10.8855]
[1776522167335,48.35,76093.64,0.0,0.92525,4e-05,10.86649]
[1776522168342,48.35,76097.1,0.0,0.92539,4e-05,10.85236]
[1776522172370,48.35,76087.36,0.0,0.92502,4e-05,10.89214]
[1776522173377,48.35,76083.7,0.0,0.92488,4e-05,10.90711]
[1776522175394,48.35,76076.43,0.0,0.9246,4e-05,10.93682]
[1776522176666,48.35,76049.72,0.0,0.92357,4e-05,11.04598]
[1776522178413,48.35,76050.39,0.0,0.9236,4e-05,11.04309]
[1776522179422,48.35,76057.39,0.0,0.92387,4e-05,11.01426]
[1776522180427,48.35,76059.41,0.0,0.92395,4e-05,11.0059]
[1776522185464,48.34,76056.49,0.0,0.92384,4e-05,11.01732]
[1776522186738,48.34,76046.2,0.0,0.92345,4e-05,11.05926]
[1776522188484,48.34,76038.64,0.0,0.92316,4e-05,11.09011]
[1776522189491,48.34,76032.85,0.0,0.92293,4e-05,11.11397]
[1776522191510,48.34,76023.78,0.0,0.92258,4e-05,11.15138]
[1776522193523,48.34,76012.53,0.0,0.92214,4e-05,11.19765]
[1776522196806,48.34,76018.88,0.0,0.92239,4e-05,11.17121]
[1776522200573,48.34,76027.11,0.0,0.92271,4e-05,11.13707]
[1776522205608,48.34,76032.27,0.0,0.92291,4e-05,11.11575]
[1776522210643,48.34,76031.5,0.0,0.92288,4e-05,11.11882]
[1776522216946,48.34,76030.94,0.0,0.92288,4e-05,11.11781]
[1776522222727,48.34,76028.0,0.0,0.92277,4e-05,11.12958]
[1776522224744,48.34,76020.74,0.0,0.92249,4e-05,11.15933]
[1776522225748,48.34,76019.14,0.0,0.92243,4e-05,11.16579]
[1776522227020,48.34,76029.04,0.0,0.92282,4e-05,11.12485]
[1776522228769,48.34,76030.62,0.0,0.92288,4e-05,11.11815]
[1776522233804,48.34,76033.22,0.0,0.92298,4e-05,11.10708]
[1776522238839,48.34,76033.81,0.0,0.92301,4e-05,11.10429]
[1776522243874,48.34,76035.72,0.0,0.92309,4e-05,11.09607]
[1776522248908,48.34,76037.5,0.0,0.92316,4e-05,11.08846]
[1776522250924,48.34,76044.87,0.0,0.92345,4e-05,11.05811]
[1776522255961,48.34,76049.84,0.0,0.92364,4e-05,11.03771]
[1776522260995,48.34,76049.89,0.0,0.92364,4e-05,11.03764]
[1776522266033,48.34,76049.35,0.0,0.92362,4e-05,11.04006]
[1776522267321,48.34,76041.06,0.0,0.9233,4e-05,11.07414]
[1776522268051,48.34,76041.06,0.0,0.9233,4e-05,11.07415]
[1776522271069,48.34,76047.58,0.0,0.92357,4e-05,11.04431]
[1776522276105,48.34,76048.12,0.0,0.92358,4e-05,11.04232]
[1776522281139,48.34,76046.88,0.0,0.92353,4e-05,11.04766]
[1776522287460,48.34,76046.54,0.0,0.92352,4e-05,11.04931]
[1776522293225,48.34,76050.52,0.0,0.92368,4e-05,11.03208]
[1776522298261,48.33,76060.39,0.0,0.92407,4e-05,10.99047]
[1776522299266,48.33,76061.99,0.0,0.92414,4e-05,10.98374]
[1776522304301,48.33,76062.37,0.0,0.92416,4e-05,10.98133]
[1776522309337,48.33,76062.65,0.0,0.92418,4e-05,10.97936]
[1776522311352,48.33,76053.06,0.0,0.92381,4e-05,11.01829]
[1776522312357,48.33,76060.33,0.0,0.92409,4e-05,10.9883]
[1776522313365,48.33,76066.58,0.0,0.92433,4e-05,10.96256]
[1776522315380,48.33,76066.33,0.0,0.92433,4e-05,10.96331]
[1776522320417,48.33,76076.94,0.0,0.92474,4e-05,10.91931]
[1776522321422,48.33,76081.18,0.0,0.9249,4e-05,10.90196]
[1776522324457,48.33,76083.75,0.0,0.925,4e-05,10.8914]
[1776522326461,48.33,76099.16,0.0,0.92558,4e-05,10.82871]
[1776522327468,48.33,76101.84,0.0,0.92568,4e-05,10.81791]
[1776522331498,48.33,76102.29,0.0,0.92572,4e-05,10.81354]
[1776522336529,48.33,76119.56,0.0,0.92636,4e-05,10.7444]
[1776522337537,48.33,76118.47,0.0,0.92631,4e-05,10.7491]
[1776522342572,48.33,76113.44,0.0,0.92611,4e-05,10.7708]
[1776522347886,48.34,76111.81,0.0,0.92604,4e-05,10.77892]
[1776522354656,48.34,76108.96,0.0,0.92592,4e-05,10.79186]
[1776522360699,48.34,76108.62,0.0,0.92589,4e-05,10.7946]
[1776522363720,48.34,76120.06,0.0,0.92632,4e-05,10.74904]
[1776522365733,48.34,76135.02,0.0,0.92688,4e-05,10.68887]
[1776522368026,48.35,76140.23,0.0,0.92706,4e-05,10.66866]
[1776522373788,48.35,76142.83,0.0,0.92714,4e-05,10.66055]
[1776522378824,48.35,76143.03,0.0,0.92713,4e-05,10.66118]
[1776522384871,48.36,76139.13,0.0,0.92698,4e-05,10.67752]
[1776522389902,48.36,76138.88,0.0,0.92697,4e-05,10.67899]
[1776522394937,48.36,76138.77,0.0,0.92698,4e-05,10.67685]
[1776522399973,48.36,76138.79,0.0,0.92698,4e-05,10.67719]
[1776522405011,48.36,76136.23,0.0,0.92688,4e-05,10.68788]
[1776522418379,48.36,76134.14,0.0,0.92679,4e-05,10.69716]
[1776522424141,48.36,76130.69,0.0,0.92666,4e-05,10.7114]
[1776522430187,48.36,76131.54,0.0,0.92669,4e-05,10.70809]
[1776522435218,48.36,76134.77,0.0,0.92681,4e-05,10.69517]
[1776522437232,48.36,76141.01,0.0,0.92704,4e-05,10.6701]
[1776522443274,48.36,76141.72,0.0,0.92706,4e-05,10.66761]
[1776522448590,48.36,76143.31,0.0,0.92712,4e-05,10.66151]
[1776522454352,48.36,76145.22,0.0,0.92721,4e-05,10.65118]
[1776522459429,48.37,76147.12,0.0,0.92727,4e-05,10.64391]
[1776522464464,48.37,76148.56,0.0,0.92732,4e-05,10.63854]
[1776522469499,48.37,76148.44,0.0,0.92732,4e-05,10.63949]
[1776522471513,48.37,76156.34,0.0,0.92761,4e-05,10.60795]
[1776522472519,48.37,76155.77,0.0,0.92758,4e-05,10.61038]
[1776522478563,48.37,76156.52,0.0,0.9276,4e-05,10.60827]
[1776522480576,48.37,76161.79,0.0,0.9278,4e-05,10.58744]
[1776522484604,48.37,76164.55,0.0,0.92789,4e-05,10.57713]
[1776522489640,48.37,76167.19,0.0,0.92798,4e-05,10.56696]
[1776522494674,48.37,76166.31,0.0,0.92796,4e-05,10.57003]
[1776522499709,48.37,76164.76,0.0,0.9279,4e-05,10.57581]
[1776522504743,48.37,76164.22,0.0,0.92789,4e-05,10.5776]
[1776522509780,48.37,76159.84,0.0,0.92773,4e-05,10.59482]
[1776522514816,48.37,76159.65,0.0,0.92774,4e-05,10.59203]
[1776522519851,48.37,76160.93,0.0,0.92779,4e-05,10.5865]
[1776522524886,48.37,76161.02,0.0,0.9278,4e-05,10.58576]
[1776522529924,48.37,76158.67,0.0,0.92772,4e-05,10.59477]
[1776522534956,48.37,76160.98,0.0,0.92781,4e-05,10.58513]
[1776522540997,48.36,76164.08,0.0,0.92792,4e-05,10.57247]
[1776522546034,48.36,76161.42,0.0,0.92783,4e-05,10.58293]
[1776522552075,48.36,76160.34,0.0,0.92779,4e-05,10.58706]
[1776522558118,48.36,76158.52,0.0,0.92772,4e-05,10.59416]
[1776522563152,48.36,76158.06,0.0,0.92771,4e-05,10.59581]
[1776522568188,48.36,76158.01,0.0,0.92771,4e-05,10.59581]
[1776522573223,48.36,76160.29,0.0,0.92781,4e-05,10.58349]
[1776522578258,48.36,76158.45,0.0,0.92774,4e-05,10.59075]
[1776522583292,48.36,76156.71,0.0,0.92768,4e-05,10.59755]
[1776522588328,48.36,76158.59,0.0,0.92775,4e-05,10.58983]
[1776522594370,48.36,76158.03,0.0,0.92773,4e-05,10.59194]
[1776522599649,48.36,76157.05,0.0,0.9277,4e-05,10.59576]
[1776522605447,48.36,76155.1,0.0,0.92763,4e-05,10.60342]
[1776522612496,48.36,76157.71,0.0,0.92772,4e-05,10.59282]
[1776522617531,48.36,76158.37,0.0,0.92775,4e-05,10.59013]
[1776522622567,48.36,76160.06,0.0,0.92781,4e-05,10.58336]
[1776522627603,48.36,76159.98,0.0,0.92781,4e-05,10.58372]
[1776522632641,48.36,76160.02,0.0,0.92783,4e-05,10.58061]
[1776522636669,48.36,76165.19,0.0,0.92802,4e-05,10.56001]
[1776522641704,48.36,76169.38,0.0,0.92817,4e-05,10.54357]
[1776522646739,48.36,76171.38,0.0,0.92824,4e-05,10.53587]
[1776522649760,48.36,76178.72,0.0,0.92851,4e-05,10.50669]
[1776522651773,48.36,76186.56,0.0,0.92879,4e-05,10.47559]
[1776522656811,48.36,76185.54,0.0,0.92875,4e-05,10.48027]
[1776522662851,48.37,76186.16,0.0,0.92877,4e-05,10.47851]
[1776522667885,48.37,76187.6,0.0,0.92881,4e-05,10.47336]
[1776522674935,48.37,76187.67,0.0,0.92881,4e-05,10.47392]
[1776522680213,48.37,76182.89,0.0,0.92863,4e-05,10.49361]
[1776522686013,48.37,76183.05,0.0,0.92863,4e-05,10.49346]
[1776522691050,48.37,76183.72,0.0,0.92867,4e-05,10.48818]
[1776522694071,48.37,76190.66,0.0,0.92892,4e-05,10.4608]
[1776522700353,48.37,76192.54,0.0,0.92898,4e-05,10.45419]
[1776522706153,48.38,76192.78,0.0,0.92898,4e-05,10.45406]
[1776522711188,48.38,76192.03,0.0,0.92895,4e-05,10.45769]
[1776522716224,48.38,76189.2,0.0,0.92884,4e-05,10.46955]
[1776522720494,48.38,76195.14,0.0,0.92905,4e-05,10.44639]
[1776522726294,48.38,76198.27,0.0,0.92916,4e-05,10.4348]
[1776522728312,48.38,76201.62,0.0,0.92928,4e-05,10.42183]
[1776522730565,48.38,76209.16,0.0,0.92955,4e-05,10.39196]
[1776522731330,48.38,76209.16,0.0,0.92955,4e-05,10.39189]
[1776522740638,48.38,76210.07,0.0,0.92959,4e-05,10.38767]
[1776522746434,48.38,76211.0,0.0,0.92963,4e-05,10.38357]
[1776522751468,48.38,76211.61,0.0,0.92967,4e-05,10.37779]
[1776522756506,48.38,76205.32,0.0,0.92945,4e-05,10.40232]
[1776522759525,48.38,76210.82,0.0,0.92965,4e-05,10.38016]
[1776522764559,48.38,76214.86,0.0,0.9298,4e-05,10.36374]
[1776522770858,48.38,76217.46,0.0,0.92989,4e-05,10.35302]
[1776522776644,48.38,76213.71,0.0,0.92976,4e-05,10.36741]
[1776522781682,48.37,76212.05,0.0,0.92971,4e-05,10.3735]
[1776522786715,48.37,76212.74,0.0,0.92974,4e-05,10.37025]
[1776522791750,48.37,76212.26,0.0,0.92972,4e-05,10.37167]
[1776522796785,48.37,76208.26,0.0,0.92958,4e-05,10.38704]
[1776522801821,48.37,76208.4,0.0,0.92959,4e-05,10.38589]
[1776522806855,48.37,76209.57,0.0,0.92964,4e-05,10.38071]
[1776522812899,48.37,76209.06,0.0,0.92965,4e-05,10.3792]
[1776522817933,48.37,76210.73,0.0,0.92971,4e-05,10.37224]
[1776522822969,48.37,76213.81,0.0,0.92982,4e-05,10.35979]
[1776522825992,48.37,76200.97,0.0,0.92936,4e-05,10.4107]
[1776522827017,48.37,76189.6,0.0,0.92894,4e-05,10.45617]
[1776522828013,48.37,76191.59,0.0,0.92901,4e-05,10.44836]
[1776522833045,48.37,76192.91,0.0,0.92906,4e-05,10.44376]
[1776522838079,48.37,76193.6,0.0,0.92907,4e-05,10.44175]
[1776522843113,48.37,76199.61,0.0,0.92929,4e-05,10.41865]
[1776522847143,48.37,76207.81,0.0,0.92958,4e-05,10.38688]
[1776522850164,48.38,76204.79,0.0,0.92946,4e-05,10.39964]
[1776522853186,48.38,76205.3,0.0,0.92947,4e-05,10.39831]
[1776522858221,48.38,76210.08,0.0,0.92964,4e-05,10.38044]
[1776522863256,48.38,76215.17,0.0,0.92982,4e-05,10.36045]
[1776522867283,48.38,76220.21,0.0,0.93,4e-05,10.34029]
[1776522870310,48.38,76228.47,0.0,0.9303,4e-05,10.30753]
[1776522875345,48.38,76224.55,0.0,0.93018,4e-05,10.31999]
[1776522880380,48.38,76225.28,0.0,0.93021,4e-05,10.31688]
[1776522885415,48.38,76228.13,0.0,0.93031,4e-05,10.30542]
[1776522890449,48.38,76230.27,0.0,0.93039,4e-05,10.2968]
[1776522894478,48.38,76235.67,0.0,0.93058,4e-05,10.27539]
[1776522895486,48.38,76241.88,0.0,0.9308,4e-05,10.25091]
[1776522896492,48.38,76241.26,0.0,0.93078,4e-05,10.2534]
[1776522898506,48.38,76236.16,0.0,0.9306,4e-05,10.2736]
[1776522903541,48.38,76248.61,0.0,0.93104,4e-05,10.22472]
[1776522904549,48.38,76247.4,0.0,0.931,4e-05,10.22959]
[1776522909583,48.38,76252.63,0.0,0.93118,4e-05,10.20951]
[1776522911854,48.38,76247.21,0.0,0.93098,4e-05,10.2311]
[1776522918646,48.38,76246.52,0.0,0.93095,4e-05,10.23456]
[1776522924688,48.38,76247.02,0.0,0.93096,4e-05,10.2332]
[1776522926701,48.38,76252.03,0.0,0.93114,4e-05,10.21368]
[1776522931998,48.39,76254.12,0.0,0.93123,4e-05,10.20313]
[1776522937784,48.39,76254.92,0.0,0.93125,4e-05,10.20082]
[1776522942819,48.39,76258.15,0.0,0.93136,4e-05,10.18888]
[1776522947856,48.39,76255.6,0.0,0.93126,4e-05,10.19961]
[1776522952888,48.39,76256.48,0.0,0.93129,4e-05,10.19683]
[1776522955909,48.39,76261.9,0.0,0.93147,4e-05,10.17601]
[1776522958930,48.39,76262.8,0.0,0.9315,4e-05,10.17308]
[1776522963965,48.4,76258.86,0.0,0.93135,4e-05,10.18958]
[1776522969001,48.4,76263.45,0.0,0.9315,4e-05,10.17264]
[1776522971016,48.4,76271.36,0.0,0.93178,4e-05,10.14213]
[1776522975043,48.4,76272.41,0.0,0.93181,4e-05,10.1392]
[1776522980077,48.41,76271.6,0.0,0.93177,4e-05,10.14385]
[1776522985117,48.41,76270.01,0.0,0.9317,4e-05,10.15155]
[1776522990148,48.41,76274.1,0.0,0.93183,4e-05,10.13705]
[1776522995184,48.42,76272.61,0.0,0.93178,4e-05,10.14146]
[1776522997197,48.42,76263.12,0.0,0.93144,4e-05,10.17928]
[1776522998215,48.42,76259.32,0.0,0.9313,4e-05,10.19445]
[1776523003241,48.42,76260.2,0.0,0.93132,4e-05,10.19211]
[1776523007268,48.42,76265.45,0.0,0.9315,4e-05,10.17241]
[1776523012305,48.42,76261.14,0.0,0.93134,4e-05,10.1905]
[1776523017338,48.43,76262.04,0.0,0.93136,4e-05,10.18811]
[1776523023380,48.43,76262.16,0.0,0.93135,4e-05,10.18901]
[1776523024392,48.43,76252.39,0.0,0.931,4e-05,10.22779]
[1776523029424,48.43,76256.85,0.0,0.93115,4e-05,10.21107]
[1776523034469,48.43,76257.15,0.0,0.93116,4e-05,10.21066]
[1776523035473,48.44,76249.52,0.0,0.93088,4e-05,10.24087]
[1776523036476,48.44,76235.83,0.0,0.93039,4e-05,10.2953]
[1776523041510,48.44,76233.47,0.0,0.93029,4e-05,10.30623]
[1776523046545,48.44,76229.01,0.0,0.93012,4e-05,10.32536]
[1776523051584,48.45,76228.87,0.0,0.93012,4e-05,10.32455]
[1776523055610,48.45,76234.57,0.0,0.93031,4e-05,10.30334]
[1776523058631,48.45,76240.91,0.0,0.93053,4e-05,10.27927]
[1776523060644,48.45,76247.75,0.0,0.93077,4e-05,10.25269]
[1776523061651,48.45,76246.98,0.0,0.93074,4e-05,10.25595]
[1776523066687,48.46,76249.17,0.0,0.9308,4e-05,10.24932]
[1776523071725,48.46,76253.01,0.0,0.93092,4e-05,10.23642]
[1776523076759,48.46,76258.35,0.0,0.9311,4e-05,10.21614]
[1776523081795,48.47,76259.05,0.0,0.93112,4e-05,10.21415]
[1776523086831,48.47,76256.16,0.0,0.93101,4e-05,10.22628]
[1776523089852,48.47,76263.98,0.0,0.93128,4e-05,10.19605]
[1776523090859,48.47,76262.11,0.0,0.93122,4e-05,10.20359]
[1776523095896,48.47,76263.86,0.0,0.93127,4e-05,10.19772]
[1776523097907,48.47,76250.36,0.0,0.93079,4e-05,10.25116]
[1776523098915,48.47,76249.44,0.0,0.93075,4e-05,10.2549]
[1776523103950,48.47,76245.75,0.0,0.93062,4e-05,10.26996]
[1776523108984,48.47,76247.99,0.0,0.93069,4e-05,10.26153]
[1776523113265,48.48,76254.54,0.0,0.93094,4e-05,10.23312]
[1776523116037,48.48,76256.97,0.0,0.93102,4e-05,10.22393]
[1776523121071,48.48,76258.14,0.0,0.93106,4e-05,10.22]
[1776523126113,48.48,76257.41,0.0,0.93103,4e-05,10.22349]
[1776523131143,48.48,76254.27,0.0,0.93091,4e-05,10.23639]
[1776523136178,48.48,76249.96,0.0,0.93075,4e-05,10.25379]
[1776523141213,48.48,76248.43,0.0,0.9307,4e-05,10.26025]
[1776523150283,48.48,76247.94,0.0,0.93067,4e-05,10.26295]
[1776523155310,48.49,76250.29,0.0,0.93075,4e-05,10.25413]
[1776523157325,48.49,76255.61,0.0,0.93094,4e-05,10.23345]
[1776523162365,48.49,76261.23,0.0,0.93113,4e-05,10.21209]
[1776523168402,48.49,76261.59,0.0,0.93114,4e-05,10.21165]
[1776523174445,48.49,76261.09,0.0,0.93113,4e-05,10.21158]
[1776523179479,48.49,76263.84,0.0,0.93122,4e-05,10.2016]
[1776523184514,48.5,76267.94,0.0,0.93136,4e-05,10.18647]
[1776523190556,48.5,76266.0,0.0,0.93128,4e-05,10.19525]
[1776523195591,48.5,76265.55,0.0,0.93125,4e-05,10.19809]
[1776523199631,48.5,76275.43,0.0,0.9316,4e-05,10.15976]
[1776523202643,48.5,76272.2,0.0,0.93149,4e-05,10.1722]
[1776523205664,48.5,76284.69,0.0,0.93193,4e-05,10.12298]
[1776523206671,48.5,76294.72,0.0,0.93228,4e-05,10.08382]
[1776523207677,48.5,76297.62,0.0,0.93238,3e-05,10.07255]
[1776523212713,48.5,76293.66,0.0,0.93224,4e-05,10.08813]
[1776523214038,48.5,76288.13,0.0,0.93205,4e-05,10.10971]
[1776523215734,48.5,76287.22,0.0,0.93202,4e-05,10.11325]
[1776523221777,48.5,76284.82,0.0,0.93193,4e-05,10.12305]
[1776523224107,48.5,76279.03,0.0,0.93172,4e-05,10.14606]
[1776523230841,48.5,76276.94,0.0,0.93164,4e-05,10.15543]
[1776523236882,48.51,76276.0,0.0,0.93161,4e-05,10.15717]
[1776523241918,48.51,76272.55,0.0,0.93148,4e-05,10.17155]
[1776523244249,48.51,76270.0,0.0,0.93139,4e-05,10.18193]
[1776523249976,48.51,76271.17,0.0,0.93143,4e-05,10.17796]
[1776523255018,48.51,76269.45,0.0,0.93136,4e-05,10.18531]
[1776523261049,48.51,76266.79,0.0,0.93126,4e-05,10.19631]
[1776523272124,48.52,76265.18,0.0,0.9312,4e-05,10.20352]
[1776523278168,48.52,76263.33,0.0,0.93113,4e-05,10.21124]
[1776523283205,48.52,76258.91,0.0,0.93097,4e-05,10.22885]
[1776523288239,48.52,76256.41,0.0,0.93088,4e-05,10.2389]
[1776523294611,48.52,76255.3,0.0,0.93085,4e-05,10.24053]
[1776523304681,48.52,76255.3,0.0,0.93085,4e-05,10.24093]
[1776523311406,48.52,76255.23,0.0,0.93084,4e-05,10.24154]
[1776523312409,48.52,76248.84,0.0,0.93061,4e-05,10.26678]
[1776523313416,48.52,76239.33,0.0,0.93027,4e-05,10.30429]
[1776523319458,48.52,76240.12,0.0,0.9303,4e-05,10.3015]
[1776523324822,48.52,76242.87,0.0,0.93039,4e-05,10.291]
[1776523332548,48.52,76245.76,0.0,0.93049,4e-05,10.28024]
[1776523337584,48.52,76248.07,0.0,0.93057,4e-05,10.27159]
[1776523342619,48.53,76250.64,0.0,0.93066,4e-05,10.26196]
[1776523345639,48.53,76255.25,0.0,0.93082,4e-05,10.2442]
[1776523350676,48.53,76254.95,0.0,0.9308,4e-05,10.24602]
[1776523355711,48.53,76255.15,0.0,0.93082,4e-05,10.2429]
[1776523360746,48.53,76255.71,0.0,0.93084,4e-05,10.24128]
[1776523365780,48.53,76254.42,0.0,0.93079,4e-05,10.24682]
[1776523370816,48.53,76255.06,0.0,0.93081,4e-05,10.24481]
[1776523375850,48.53,76255.2,0.0,0.93081,4e-05,10.24474]
[1776523380885,48.53,76255.09,0.0,0.9308,4e-05,10.2456]
[1776523385924,48.54,76255.25,0.0,0.9308,4e-05,10.24534]
[1776523386933,48.54,76267.96,0.0,0.93125,4e-05,10.19555]
[1776523387935,48.54,76276.19,0.0,0.93154,4e-05,10.16348]
[1776523388943,48.54,76276.28,0.0,0.93154,4e-05,10.16333]
[1776523393978,48.54,76277.13,0.0,0.93156,4e-05,10.16109]
[1776523399012,48.54,76276.45,0.0,0.93153,4e-05,10.16481]
[1776523404047,48.54,76272.99,0.0,0.9314,4e-05,10.17942]
[1776523410089,48.55,76268.3,0.0,0.93122,4e-05,10.19885]
[1776523415468,48.55,76265.54,0.0,0.93113,4e-05,10.20766]
[1776523421168,48.55,76266.24,0.0,0.93115,4e-05,10.20578]
[1776523425538,48.55,76274.11,0.0,0.93142,4e-05,10.17591]
[1776523431238,48.55,76276.89,0.0,0.93151,4e-05,10.16622]
[1776523435610,48.56,76264.45,0.0,0.93106,4e-05,10.21607]
[1776523441308,48.56,76266.12,0.0,0.93111,4e-05,10.21039]
[1776523446343,48.56,76267.09,0.0,0.93114,4e-05,10.20749]
[1776523451378,48.56,76267.34,0.0,0.93114,4e-05,10.2074]
[1776523457420,48.57,76269.63,0.0,0.93121,4e-05,10.1997]
[1776523462455,48.57,76268.0,0.0,0.93114,4e-05,10.20698]
[1776523468497,48.57,76268.12,0.0,0.93114,4e-05,10.20748]
[1776523473532,48.57,76267.36,0.0,0.93112,4e-05,10.20826]
[1776523475546,48.57,76273.79,0.0,0.93135,4e-05,10.18347]
[1776523480588,48.58,76263.12,0.0,0.93096,4e-05,10.22655]
[1776523482606,48.58,76200.47,0.0,0.9287,4e-05,10.47427]
[1776523483611,48.58,76206.35,0.0,0.92891,4e-05,10.45133]
[1776523488647,48.58,76208.44,0.0,0.92898,4e-05,10.44425]
[1776523492675,48.58,76203.02,0.0,0.92877,4e-05,10.46623]
[1776523498726,48.58,76199.78,0.0,0.92865,4e-05,10.47965]
[1776523500731,48.58,76205.31,0.0,0.92885,4e-05,10.45785]
[1776523502744,48.58,76204.67,0.0,0.92883,4e-05,10.46061]
[1776523507781,48.58,76197.91,0.0,0.92857,4e-05,10.4881]
[1776523512816,48.59,76195.96,0.0,0.9285,4e-05,10.49631]
[1776523514835,48.59,76189.94,0.0,0.92828,4e-05,10.52043]
[1776523515837,48.59,76181.53,0.0,0.92797,4e-05,10.55399]
[1776523516845,48.59,76183.03,0.0,0.92802,4e-05,10.548]
[1776523521879,48.59,76187.4,0.0,0.92818,4e-05,10.53058]
[1776523526913,48.59,76189.4,0.0,0.92826,4e-05,10.52275]
[1776523530942,48.59,76195.89,0.0,0.92849,4e-05,10.49705]
[1776523531949,48.59,76201.86,0.0,0.92873,4e-05,10.47038]
[1776523532956,48.59,76202.09,0.0,0.92873,4e-05,10.46957]
[1776523536317,48.59,76209.38,0.0,0.929,4e-05,10.44097]
[1776523537991,48.59,76214.99,0.0,0.9292,4e-05,10.4184]
[1776523538998,48.59,76213.93,0.0,0.92917,4e-05,10.42248]
[1776523544032,48.59,76215.38,0.0,0.92922,4e-05,10.41612]
[1776523546387,48.59,76224.4,0.0,0.92955,4e-05,10.38016]
[1776523548062,48.58,76227.55,0.0,0.92967,4e-05,10.36749]
[1776523550076,48.58,76235.33,0.0,0.92995,4e-05,10.33667]
[1776523554103,48.58,76240.0,0.0,0.93012,4e-05,10.3182]
[1776523555110,48.58,76227.4,0.0,0.92966,4e-05,10.36792]
[1776523556458,48.58,76229.45,0.0,0.92974,4e-05,10.35975]
[1776523562159,48.58,76227.58,0.0,0.92968,4e-05,10.36671]
[1776523568205,48.58,76228.65,0.0,0.92972,4e-05,10.36205]
[1776523570221,48.58,76221.8,0.0,0.92947,4e-05,10.38898]
[1776523571226,48.58,76216.27,0.0,0.92927,4e-05,10.41075]
[1776523572232,48.58,76214.8,0.0,0.92922,4e-05,10.41642]
[1776523577269,48.58,76216.55,0.0,0.92928,4e-05,10.40962]
[1776523582305,48.58,76223.51,0.0,0.92953,4e-05,10.38211]
[1776523585327,48.58,76231.78,0.0,0.92983,4e-05,10.34941]
[1776523590362,48.58,76231.19,0.0,0.92981,4e-05,10.35138]
[1776523596742,48.58,76230.02,0.0,0.9298,4e-05,10.35251]
[1776523603452,48.58,76229.59,0.0,0.92978,4e-05,10.35377]
[1776523608486,48.58,76228.04,0.0,0.92973,4e-05,10.35951]
[1776523613522,48.58,76228.43,0.0,0.92975,4e-05,10.35764]
[1776523618558,48.58,76229.11,0.0,0.92978,4e-05,10.35466]
[1776523623593,48.58,76228.49,0.0,0.92976,4e-05,10.35674]
[1776523629635,48.57,76227.0,0.0,0.92971,4e-05,10.36216]
[1776523634670,48.57,76230.51,0.0,0.92984,4e-05,10.34793]
[1776523638698,48.57,76237.59,0.0,0.93009,4e-05,10.31979]
[1776523642725,48.57,76221.59,0.0,0.92952,4e-05,10.38275]
[1776523643732,48.57,76213.88,0.0,0.92924,4e-05,10.4131]
[1776523648768,48.57,76213.18,0.0,0.92922,4e-05,10.41502]
[1776523654810,48.57,76215.15,0.0,0.92932,4e-05,10.40326]
[1776523659845,48.57,76216.51,0.0,0.92938,4e-05,10.39715]
[1776523662866,48.57,76209.68,0.0,0.92913,4e-05,10.42369]
[1776523666895,48.57,76202.85,0.0,0.92889,4e-05,10.45063]
[1776523671930,48.57,76199.28,0.0,0.92875,4e-05,10.4652]
[1776523675958,48.57,76189.64,0.0,0.9284,4e-05,10.50377]
[1776523676965,48.57,76188.82,0.0,0.92837,4e-05,10.50704]
[1776523679985,48.57,76194.33,0.0,0.92857,4e-05,10.48514]
[1776523685025,48.57,76191.24,0.0,0.92846,4e-05,10.49763]
[1776523691064,48.57,76186.42,0.0,0.92828,4e-05,10.51687]
[1776523696099,48.57,76184.81,0.0,0.92822,4e-05,10.52322]
[1776523701135,48.57,76185.01,0.0,0.92823,4e-05,10.52234]
[1776523706169,48.57,76183.82,0.0,0.92819,4e-05,10.52647]
[1776523707519,48.57,76190.33,0.0,0.92843,4e-05,10.50036]
[1776523709190,48.56,76202.12,0.0,0.92886,4e-05,10.45318]
[1776523710197,48.56,76205.87,0.0,0.929,4e-05,10.43823]
[1776523715232,48.56,76204.64,0.0,0.92898,4e-05,10.43986]
[1776523721276,48.56,76201.58,0.0,0.92887,4e-05,10.45185]
[1776523726309,48.56,76201.01,0.0,0.92885,4e-05,10.45318]
[1776523731343,48.56,76201.51,0.0,0.92888,4e-05,10.45021]
[1776523736379,48.56,76200.15,0.0,0.92884,4e-05,10.45468]
[1776523741415,48.55,76197.7,0.0,0.92876,4e-05,10.46343]
[1776523746449,48.55,76193.71,0.0,0.92862,4e-05,10.47824]
[1776523751483,48.55,76190.89,0.0,0.92853,4e-05,10.48826]
[1776523756519,48.55,76191.47,0.0,0.92856,4e-05,10.48477]
[1776523761554,48.54,76191.48,0.0,0.92857,4e-05,10.48358]
[1776523766590,48.54,76191.64,0.0,0.92859,4e-05,10.4818]
[1776523771623,48.54,76191.55,0.0,0.92861,4e-05,10.47803]
[1776523776658,48.54,76191.46,0.0,0.92862,4e-05,10.47731]
[1776523781694,48.53,76191.46,0.0,0.92863,4e-05,10.47627]
[1776523786729,48.53,76192.77,0.0,0.92868,4e-05,10.4704]
[1776523791764,48.53,76195.52,0.0,0.92879,4e-05,10.45895]
[1776523795800,48.53,76190.0,0.0,0.92859,4e-05,10.48052]
[1776523800830,48.53,76190.72,0.0,0.92862,4e-05,10.47721]
[1776523801837,48.53,76197.31,0.0,0.92886,4e-05,10.45084]
[1776523802844,48.53,76203.31,0.0,0.92908,4e-05,10.427]
[1776523808232,48.53,76203.65,0.0,0.9291,4e-05,10.42513]
[1776523815935,48.53,76206.41,0.0,0.9292,4e-05,10.41333]
[1776523818956,48.53,76219.49,0.0,0.92968,4e-05,10.36134]
[1776523821977,48.53,76214.3,0.0,0.92949,4e-05,10.38172]
[1776523827013,48.53,76217.2,0.0,0.9296,4e-05,10.37]
[1776523832048,48.53,76219.54,0.0,0.9297,4e-05,10.35757]
[1776523835072,48.53,76226.71,0.0,0.92996,4e-05,10.32914]
[1776523841111,48.53,76230.78,0.0,0.93011,4e-05,10.31309]
[1776523846146,48.53,76234.99,0.0,0.93026,4e-05,10.29657]
[1776523852188,48.53,76235.5,0.0,0.93028,4e-05,10.29487]
[1776523858588,48.53,76235.08,0.0,0.93026,4e-05,10.29682]
[1776523864274,48.53,76234.43,0.0,0.93023,4e-05,10.29965]
[1776523869306,48.53,76233.52,0.0,0.9302,4e-05,10.30348]
[1776523875349,48.53,76233.78,0.0,0.9302,4e-05,10.3027]
[1776523880383,48.53,76233.83,0.0,0.9302,4e-05,10.3027]
[1776523885419,48.53,76233.79,0.0,0.9302,4e-05,10.30306]
[1776523891461,48.53,76233.92,0.0,0.93022,4e-05,10.2998]
[1776523896498,48.53,76233.89,0.0,0.93022,4e-05,10.30015]
[1776523901531,48.53,76233.99,0.0,0.93022,4e-05,10.3]
[1776523908943,48.53,76234.09,0.0,0.93022,4e-05,10.29995]
[1776523914622,48.53,76234.64,0.0,0.93024,4e-05,10.29798]
[1776523924692,48.53,76234.63,0.0,0.93024,4e-05,10.29837]
[1776523929088,48.53,76251.74,0.0,0.93085,4e-05,10.23124]
[1776523930741,48.53,76250.46,0.0,0.9308,4e-05,10.2364]
[1776523935773,48.53,76247.92,0.0,0.9307,4e-05,10.24701]
[1776523940810,48.54,76245.97,0.0,0.93063,4e-05,10.25523]
[1776523945843,48.54,76247.14,0.0,0.93066,4e-05,10.25115]
[1776523949226,48.54,76256.03,0.0,0.93098,4e-05,10.21664]
[1776523950965,48.54,76259.59,0.0,0.9311,4e-05,10.20297]
[1776523953986,48.54,76254.38,0.0,0.93093,4e-05,10.22083]
[1776523959301,48.54,76262.18,0.0,0.9312,4e-05,10.19068]
[1776523962044,48.54,76255.94,0.0,0.93098,4e-05,10.21516]
[1776523967080,48.54,76258.16,0.0,0.93106,4e-05,10.20708]
[1776523968086,48.54,76265.89,0.0,0.93133,4e-05,10.17691]
[1776523969372,48.54,76269.35,0.0,0.93145,4e-05,10.16374]
[1776523975135,48.54,76271.16,0.0,0.93151,4e-05,10.15735]
[1776523980171,48.54,76269.97,0.0,0.93147,4e-05,10.16152]
[1776523985206,48.54,76270.15,0.0,0.93148,4e-05,10.16023]
[1776523990241,48.54,76266.42,0.0,0.93135,4e-05,10.17437]
[1776523995277,48.54,76262.41,0.0,0.93121,4e-05,10.19051]
[1776524000313,48.54,76263.64,0.0,0.93124,4e-05,10.18676]
[1776524002327,48.55,76256.9,0.0,0.931,4e-05,10.21358]
[1776524008369,48.55,76253.88,0.0,0.93088,4e-05,10.2264]
[1776524011390,48.55,76242.32,0.0,0.93048,4e-05,10.26928]
[1776524012397,48.55,76237.9,0.0,0.93032,4e-05,10.28678]
[1776524015421,48.55,76238.69,0.0,0.93035,4e-05,10.28386]
[1776524025487,48.55,76241.03,0.0,0.93044,4e-05,10.27378]
[1776524030523,48.54,76244.6,0.0,0.93058,4e-05,10.25844]
[1776524037572,48.54,76247.76,0.0,0.93071,4e-05,10.24431]
[1776524044620,48.54,76250.64,0.0,0.93083,4e-05,10.23135]
[1776524049939,48.53,76251.93,0.0,0.93088,4e-05,10.2251]
[1776524051675,48.53,76263.09,0.0,0.93128,4e-05,10.18085]
[1776524052699,48.53,76265.67,0.0,0.93138,4e-05,10.17044]
[1776524058734,48.53,76263.68,0.0,0.93131,4e-05,10.17734]
[1776524063769,48.53,76260.07,0.0,0.93119,4e-05,10.19056]
[1776524070077,48.53,76252.38,0.0,0.93093,4e-05,10.21965]
[1776524072833,48.53,76256.21,0.0,0.93109,4e-05,10.20102]
[1776524073842,48.52,76255.2,0.0,0.93106,4e-05,10.2048]
[1776524078876,48.52,76250.87,0.0,0.93091,4e-05,10.22088]
[1776524083912,48.52,76248.77,0.0,0.93084,4e-05,10.22818]
[1776524086932,48.52,76243.99,0.0,0.93068,4e-05,10.2464]
[1776524093982,48.52,76246.07,0.0,0.93076,4e-05,10.2369]
[1776524094997,48.52,76252.57,0.0,0.931,4e-05,10.21117]
[1776524097003,48.52,76253.81,0.0,0.93104,4e-05,10.206]
[1776524102048,48.51,76254.07,0.0,0.93106,4e-05,10.20427]
[1776524103048,48.51,76248.7,0.0,0.93087,4e-05,10.22522]
[1776524107076,48.51,76249.05,0.0,0.93089,4e-05,10.22315]
[1776524112115,48.51,76262.76,0.0,0.93138,4e-05,10.16849]
[1776524113118,48.51,76263.43,0.0,0.93141,4e-05,10.16571]
[1776524118153,48.51,76266.54,0.0,0.93152,4e-05,10.15283]
[1776524123189,48.51,76266.98,0.0,0.93154,4e-05,10.1505]
[1776524126209,48.51,76260.64,0.0,0.93132,4e-05,10.17492]
[1776524130506,48.51,76266.48,0.0,0.93152,4e-05,10.15296]
[1776524136281,48.51,76268.87,0.0,0.93162,4e-05,10.14154]
[1776524141316,48.51,76267.85,0.0,0.93158,4e-05,10.14511]
[1776524146353,48.51,76261.8,0.0,0.93138,4e-05,10.16823]
[1776524150378,48.51,76256.6,0.0,0.93118,4e-05,10.18931]
[1776524155414,48.51,76256.59,0.0,0.93118,4e-05,10.19014]
[1776524160449,48.51,76260.49,0.0,0.93131,4e-05,10.17572]
[1776524163470,48.51,76255.46,0.0,0.93112,4e-05,10.19604]
[1776524169512,48.52,76253.66,0.0,0.93105,4e-05,10.20421]
[1776524170790,48.52,76262.03,0.0,0.93135,4e-05,10.17143]
[1776524172534,48.52,76262.03,0.0,0.93135,4e-05,10.17124]
[1776524177570,48.52,76260.36,0.0,0.93129,4e-05,10.17762]
[1776524184616,48.52,76256.64,0.0,0.93115,4e-05,10.19355]
[1776524189653,48.52,76258.96,0.0,0.93122,4e-05,10.18538]
[1776524194687,48.52,76256.66,0.0,0.93115,4e-05,10.19232]
[1776524199723,48.52,76257.65,0.0,0.93118,4e-05,10.18929]
[1776524204758,48.53,76257.78,0.0,0.93117,4e-05,10.18967]
[1776524211070,48.53,76257.95,0.0,0.93117,4e-05,10.18999]
[1776524216842,48.53,76258.92,0.0,0.9312,4e-05,10.18723]
[1776524221876,48.53,76254.05,0.0,0.93102,4e-05,10.20728]
[1776524226912,48.54,76261.74,0.0,0.93128,4e-05,10.17797]
[1776524227918,48.54,76268.56,0.0,0.93152,4e-05,10.15117]
[1776524229932,48.53,76268.82,0.0,0.93153,4e-05,10.15003]
[1776524234968,48.53,76269.12,0.0,0.93155,4e-05,10.14855]
[1776524240004,48.53,76268.91,0.0,0.93154,4e-05,10.14901]
[1776524241288,48.53,76263.89,0.0,0.93137,4e-05,10.16858]
[1776524243025,48.53,76260.15,0.0,0.93123,4e-05,10.18332]
[1776524245037,48.53,76254.65,0.0,0.93104,4e-05,10.20515]
[1776524249066,48.53,76260.06,0.0,0.93122,4e-05,10.18441]
[1776524254101,48.54,76258.52,0.0,0.93118,4e-05,10.18825]
[1776524259136,48.54,76254.95,0.0,0.93105,4e-05,10.20305]
[1776524263163,48.54,76242.98,0.0,0.93061,4e-05,10.25064]
[1776524264171,48.54,76239.87,0.0,0.9305,4e-05,10.26297]
[1776524268199,48.54,76237.46,0.0,0.93041,4e-05,10.27272]
[1776524270212,48.54,76230.55,0.0,0.93016,4e-05,10.30001]
[1776524275247,48.54,76233.68,0.0,0.93028,4e-05,10.28771]
[1776524278268,48.54,76242.06,0.0,0.93058,4e-05,10.25477]
[1776524279275,48.54,76244.75,0.0,0.93067,4e-05,10.24397]
[1776524284311,48.54,76244.22,0.0,0.93066,4e-05,10.24504]
[1776524289346,48.54,76256.21,0.0,0.9311,4e-05,10.19742]
[1776524290356,48.54,76257.37,0.0,0.93114,4e-05,10.19276]
[1776524295392,48.54,76255.87,0.0,0.93109,4e-05,10.19808]
[1776524300423,48.54,76249.98,0.0,0.93087,4e-05,10.22201]
[1776524305457,48.54,76248.94,0.0,0.93083,4e-05,10.22711]
[1776524310493,48.54,76247.03,0.0,0.93075,4e-05,10.23564]
[1776524315528,48.54,76244.2,0.0,0.93066,4e-05,10.24476]
[1776524321586,48.55,76243.84,0.0,0.93064,4e-05,10.24735]
[1776524328632,48.55,76242.42,0.0,0.93057,4e-05,10.25426]
[1776524333669,48.55,76243.14,0.0,0.93059,4e-05,10.25255]
[1776524338702,48.55,76255.19,0.0,0.93102,4e-05,10.20513]
[1776524339708,48.55,76257.88,0.0,0.93112,4e-05,10.19448]
[1776524344743,48.55,76256.38,0.0,0.93107,4e-05,10.19985]
[1776524352066,48.55,76258.84,0.0,0.93116,4e-05,10.1894]
[1776524358841,48.55,76260.74,0.0,0.93124,4e-05,10.18118]
[1776524363876,48.55,76260.07,0.0,0.93122,4e-05,10.18325]
[1776524368911,48.54,76262.29,0.0,0.9313,4e-05,10.17398]
[1776524375959,48.54,76263.87,0.0,0.93138,4e-05,10.16408]
[1776524380995,48.54,76265.72,0.0,0.93145,4e-05,10.15635]
[1776524388044,48.54,76265.78,0.0,0.93146,4e-05,10.15545]
[1776524393080,48.54,76264.69,0.0,0.93142,4e-05,10.15924]
[1776524398115,48.54,76264.28,0.0,0.93141,4e-05,10.1603]
[1776524404157,48.54,76265.05,0.0,0.93145,4e-05,10.15662]
[1776524406171,48.54,76258.61,0.0,0.93122,4e-05,10.18215]
[1776524411246,48.54,76257.44,0.0,0.93117,4e-05,10.18729]
[1776524412488,48.54,76239.63,0.0,0.93053,4e-05,10.25741]
[1776524414228,48.54,76237.09,0.0,0.93044,4e-05,10.2674]
[1776524422558,48.54,76237.59,0.0,0.93046,4e-05,10.26572]
[1776524428327,48.54,76241.43,0.0,0.93059,4e-05,10.25102]
[1776524433362,48.54,76239.7,0.0,0.93054,4e-05,10.25528]
[1776524440411,48.54,76236.64,0.0,0.93043,4e-05,10.26801]
[1776524442699,48.54,76242.57,0.0,0.93064,4e-05,10.24487]
[1776524448469,48.55,76240.8,0.0,0.93057,4e-05,10.2526]
[1776524453503,48.55,76238.48,0.0,0.93048,4e-05,10.26238]
[1776524458539,48.55,76242.78,0.0,0.93064,4e-05,10.24516]
[1776524463573,48.54,76246.37,0.0,0.93077,4e-05,10.23019]
[1776524470623,48.54,76248.42,0.0,0.93085,4e-05,10.2214]
[1776524473644,48.54,76255.13,0.0,0.93109,4e-05,10.1952]
[1776524474650,48.54,76256.85,0.0,0.93115,4e-05,10.18833]
[1776524479686,48.54,76258.43,0.0,0.93121,4e-05,10.18152]
[1776524484723,48.54,76259.83,0.0,0.93127,4e-05,10.17547]
[1776524485732,48.54,76268.98,0.0,0.93159,4e-05,10.13943]
[1776524486736,48.54,76277.38,0.0,0.93189,4e-05,10.10656]
[1776524488749,48.54,76280.27,0.0,0.93199,4e-05,10.09528]
[1776524490763,48.54,76290.06,0.0,0.93234,4e-05,10.05716]
[1776524492777,48.54,76293.12,0.0,0.93246,3e-05,10.04239]
[1776524495803,48.54,76300.0,0.0,0.9327,3e-05,10.01592]
[1776524501842,48.54,76296.37,0.0,0.93257,3e-05,10.03014]
[1776524506877,48.54,76300.64,0.0,0.93272,3e-05,10.01408]
[1776524511920,48.54,76301.48,0.0,0.93274,3e-05,10.01134]
[1776524512927,48.54,76311.09,0.0,0.93307,3e-05,9.97427]
[1776524513927,48.54,76325.24,0.0,0.93356,3e-05,9.91969]
[1776524514934,48.54,76326.72,0.0,0.93361,3e-05,9.91422]
[1776524516948,48.55,76350.74,0.0,0.93443,3e-05,9.82224]
[1776524517997,48.55,76371.01,0.0,0.93512,3e-05,9.74497]
[1776524519000,48.55,76360.33,0.0,0.93475,3e-05,9.78585]
[1776524520019,48.55,76356.12,0.0,0.9346,3e-05,9.80301]
[1776524522022,48.55,76354.19,0.0,0.93453,3e-05,9.81172]
[1776524523274,48.55,76344.33,0.0,0.93418,3e-05,9.85001]
[1776524525044,48.55,76352.84,0.0,0.93447,3e-05,9.8181]
[1776524529075,48.56,76345.55,0.0,0.93421,3e-05,9.84778]
[1776524530080,48.56,76336.3,0.0,0.93388,3e-05,9.88372]
[1776524535114,48.56,76334.02,0.0,0.9338,3e-05,9.89353]
[1776524540149,48.56,76330.45,0.0,0.93367,3e-05,9.90796]
[1776524543416,48.56,76322.36,0.0,0.93338,3e-05,9.94047]
[1776524545184,48.57,76305.17,0.0,0.93278,3e-05,10.00746]
[1776524548205,48.57,76299.6,0.0,0.93258,3e-05,10.02935]
[1776524550220,48.57,76289.89,0.0,0.93224,4e-05,10.06734]
[1776524551226,48.57,76289.11,0.0,0.93223,4e-05,10.06751]
[1776524552232,48.57,76299.89,0.0,0.93261,3e-05,10.02571]
[1776524553496,48.57,76315.67,0.0,0.93315,3e-05,9.9647]
[1776524554247,48.57,76315.67,0.0,0.93315,3e-05,9.96492]
[1776524555254,48.57,76320.72,0.0,0.93332,3e-05,9.94563]
[1776524560288,48.57,76321.37,0.0,0.93334,3e-05,9.94412]
[1776524566331,48.57,76323.96,0.0,0.93341,3e-05,9.93564]
[1776524571366,48.58,76323.76,0.0,0.9334,3e-05,9.93771]
[1776524576400,48.58,76320.22,0.0,0.93326,3e-05,9.95261]
[1776524581437,48.58,76321.12,0.0,0.93328,3e-05,9.95034]
[1776524584459,48.58,76316.45,0.0,0.93311,3e-05,9.96925]
[1776524586473,48.59,76308.74,0.0,0.93284,3e-05,9.99944]
[1776524589518,48.59,76298.7,0.0,0.93249,3e-05,10.0391]
[1776524591534,48.59,76330.15,0.0,0.93358,3e-05,9.91766]
[1776524596564,48.59,76327.34,0.0,0.93347,3e-05,9.92975]
[1776524601600,48.59,76322.23,0.0,0.93328,3e-05,9.95072]
[1776524603855,48.59,76317.0,0.0,0.9331,3e-05,9.97138]
[1776524609655,48.6,76313.23,0.0,0.93296,3e-05,9.98709]
[1776524614688,48.6,76311.71,0.0,0.93291,3e-05,9.99096]
[1776524619726,48.6,76310.29,0.0,0.93285,3e-05,9.99742]
[1776524624760,48.6,76308.95,0.0,0.9328,3e-05,10.00352]
[1776524628791,48.6,76303.94,0.0,0.93262,3e-05,10.02359]
[1776524629796,48.6,76298.89,0.0,0.93244,3e-05,10.0433]
[1776524634832,48.61,76296.49,0.0,0.93235,3e-05,10.05312]
[1776524639866,48.61,76297.08,0.0,0.93237,3e-05,10.0513]
[1776524645907,48.61,76297.77,0.0,0.93239,3e-05,10.04914]
[1776524651949,48.61,76298.48,0.0,0.93241,3e-05,10.04688]
[1776524656986,48.61,76298.79,0.0,0.93242,3e-05,10.04605]
[1776524662023,48.61,76296.1,0.0,0.93232,4e-05,10.05679]
[1776524667058,48.61,76299.84,0.0,0.93245,3e-05,10.0425]
[1776524672093,48.61,76302.19,0.0,0.93255,3e-05,10.03075]
[1776524677128,48.61,76305.28,0.0,0.93265,3e-05,10.01915]
[1776524682162,48.61,76309.64,0.0,0.9328,3e-05,10.00269]
[1776524687198,48.62,76312.46,0.0,0.93289,3e-05,9.99236]
[1776524692236,48.62,76313.78,0.0,0.93293,3e-05,9.98793]
[1776524694489,48.62,76323.81,0.0,0.93328,3e-05,9.94941]
[1776524696262,48.62,76327.57,0.0,0.93341,3e-05,9.93509]
[1776524700290,48.62,76327.0,0.0,0.93338,3e-05,9.93755]
[1776524704558,48.62,76317.66,0.0,0.93306,3e-05,9.97396]
[1776524707339,48.62,76308.64,0.0,0.93274,3e-05,10.00922]
[1776524709352,48.62,76301.51,0.0,0.93249,3e-05,10.03712]
[1776524710363,48.62,76300.33,0.0,0.93245,3e-05,10.04177]
[1776524715396,48.62,76298.6,0.0,0.93239,3e-05,10.04879]
[1776524720431,48.62,76300.12,0.0,0.93244,3e-05,10.04315]
[1776524725465,48.62,76296.98,0.0,0.93233,4e-05,10.05553]
[1776524730499,48.62,76296.44,0.0,0.93231,4e-05,10.05775]
[1776524737549,48.62,76296.56,0.0,0.93233,4e-05,10.05449]
[1776524742584,48.62,76296.71,0.0,0.93233,4e-05,10.05401]
[1776524744839,48.62,76290.31,0.0,0.93211,4e-05,10.07887]
[1776524750640,48.62,76292.89,0.0,0.9322,4e-05,10.06868]
[1776524756683,48.62,76294.44,0.0,0.93225,4e-05,10.06253]
[1776524761718,48.62,76295.58,0.0,0.93229,4e-05,10.05798]
[1776524766756,48.62,76295.8,0.0,0.9323,4e-05,10.05699]
[1776524768767,48.62,76290.06,0.0,0.9321,4e-05,10.07919]
[1776524773804,48.62,76289.76,0.0,0.9321,4e-05,10.08009]
[1776524780852,48.62,76289.72,0.0,0.9321,4e-05,10.07994]
[1776524787902,48.62,76289.9,0.0,0.93211,4e-05,10.07891]
[1776524792936,48.62,76290.23,0.0,0.93214,4e-05,10.07436]
[1776524797971,48.62,76287.6,0.0,0.93205,4e-05,10.08428]
[1776524804015,48.62,76286.82,0.0,0.93202,4e-05,10.08686]
[1776524813077,48.62,76285.98,0.0,0.932,4e-05,10.0894]
[1776524819119,48.61,76286.16,0.0,0.93201,4e-05,10.08824]
[1776524825161,48.61,76284.72,0.0,0.93197,4e-05,10.09336]
[1776524830196,48.61,76284.22,0.0,0.93195,4e-05,10.0949]
[1776524835231,48.61,76284.75,0.0,0.93197,4e-05,10.09243]
[1776524840266,48.61,76284.15,0.0,0.93196,4e-05,10.09439]
[1776524844295,48.61,76275.73,0.0,0.93166,4e-05,10.12689]
[1776524845300,48.61,76275.15,0.0,0.93164,4e-05,10.12903]
[1776524851343,48.61,76272.48,0.0,0.93157,4e-05,10.13569]
[1776524856378,48.61,76270.05,0.0,0.93149,4e-05,10.14453]
[1776524861414,48.61,76261.83,0.0,0.9312,4e-05,10.17627]
[1776524866447,48.61,76258.18,0.0,0.93107,4e-05,10.19144]
[1776524873496,48.61,76256.19,0.0,0.93099,4e-05,10.20044]
[1776524878531,48.61,76255.39,0.0,0.93095,4e-05,10.20446]
[1776524883574,48.61,76256.71,0.0,0.93099,4e-05,10.20039]
[1776524885827,48.62,76250.65,0.0,0.93077,4e-05,10.22434]
[1776524889620,48.62,76264.93,0.0,0.93127,4e-05,10.16905]
[1776524890628,48.62,76267.58,0.0,0.93136,4e-05,10.15894]
[1776524895897,48.62,76269.9,0.0,0.93143,4e-05,10.15116]
[1776524902717,48.62,76268.58,0.0,0.93137,4e-05,10.15806]
[1776524907751,48.63,76267.39,0.0,0.93132,4e-05,10.1639]
[1776524912786,48.63,76266.64,0.0,0.9313,4e-05,10.16497]
[1776524917825,48.63,76266.67,0.0,0.93129,4e-05,10.16593]
[1776524922857,48.63,76262.9,0.0,0.93115,4e-05,10.18168]
[1776524927893,48.64,76263.44,0.0,0.93116,4e-05,10.18044]
[1776524933934,48.64,76259.54,0.0,0.93102,4e-05,10.19664]
[1776524939976,48.64,76253.23,0.0,0.93078,4e-05,10.2221]
[1776524945015,48.64,76254.27,0.0,0.93082,4e-05,10.21873]
[1776524950051,48.64,76254.32,0.0,0.93081,4e-05,10.21914]
[1776524956318,48.64,76252.03,0.0,0.93072,4e-05,10.2288]
[1776524962134,48.65,76252.01,0.0,0.93072,4e-05,10.22941]
[1776524968178,48.65,76250.64,0.0,0.93067,4e-05,10.23523]
[1776524973213,48.65,76250.97,0.0,0.93069,4e-05,10.23131]
[1776524979253,48.65,76250.92,0.0,0.93069,4e-05,10.23193]
[1776524984288,48.65,76250.49,0.0,0.93067,4e-05,10.23398]
[1776524985295,48.65,76242.37,0.0,0.93038,4e-05,10.26592]
[1776524986302,48.65,76239.13,0.0,0.93026,4e-05,10.27866]
[1776524991338,48.65,76234.11,0.0,0.93008,4e-05,10.29838]
[1776524994358,48.65,76229.83,0.0,0.92993,4e-05,10.31514]
[1776524999393,48.65,76230.1,0.0,0.92994,4e-05,10.31386]
[1776525004428,48.65,76229.44,0.0,0.92992,4e-05,10.31623]
[1776525010472,48.65,76227.0,0.0,0.92983,4e-05,10.32554]
[1776525013491,48.65,76219.58,0.0,0.92957,4e-05,10.35466]
[1776525014498,48.65,76216.2,0.0,0.92945,4e-05,10.36791]
[1776525018540,48.65,76217.1,0.0,0.92948,4e-05,10.36386]
[1776525020553,48.64,76212.07,0.0,0.9293,4e-05,10.38347]
[1776525022568,48.64,76205.92,0.0,0.92908,4e-05,10.4075]
[1776525023575,48.64,76192.48,0.0,0.92859,4e-05,10.4606]
[1776525024583,48.64,76188.91,0.0,0.92847,4e-05,10.47451]
[1776525026815,48.64,76180.18,0.0,0.92815,4e-05,10.50865]
[1776525028610,48.64,76176.8,0.0,0.92803,4e-05,10.52147]
[1776525030628,48.64,76170.5,0.0,0.92781,4e-05,10.54586]
[1776525031631,48.64,76166.32,0.0,0.92767,4e-05,10.55942]
[1776525033645,48.64,76169.94,0.0,0.92781,4e-05,10.54444]
[1776525038680,48.64,76166.46,0.0,0.92769,4e-05,10.55745]
[1776525046956,48.63,76167.55,0.0,0.92774,4e-05,10.55214]
[1776525050764,48.63,76161.66,0.0,0.92753,4e-05,10.57513]
[1776525053785,48.63,76158.94,0.0,0.92743,4e-05,10.5855]
[1776525059827,48.63,76155.32,0.0,0.92731,4e-05,10.59883]
[1776525064866,48.63,76158.55,0.0,0.92743,4e-05,10.58497]
[1776525069902,48.62,76159.79,0.0,0.92749,4e-05,10.57918]
[1776525070906,48.62,76167.23,0.0,0.92776,4e-05,10.54931]
[1776525071912,48.62,76173.7,0.0,0.928,4e-05,10.5234]
[1776525072919,48.62,76173.06,0.0,0.92798,4e-05,10.52589]
[1776525077954,48.62,76171.94,0.0,0.92794,4e-05,10.53003]
[1776525082989,48.62,76169.62,0.0,0.92786,4e-05,10.53897]
[1776525087239,48.62,76156.81,0.0,0.92739,4e-05,10.58986]
[1776525089030,48.62,76156.13,0.0,0.92736,4e-05,10.59235]
[1776525091050,48.62,76161.17,0.0,0.92757,4e-05,10.56891]
[1776525097311,48.62,76162.42,0.0,0.92763,4e-05,10.56312]
[1776525103139,48.62,76166.22,0.0,0.92777,4e-05,10.54742]
[1776525108171,48.62,76170.44,0.0,0.92793,4e-05,10.53014]
[1776525113205,48.62,76174.79,0.0,0.92809,4e-05,10.51248]
[1776525119249,48.62,76173.38,0.0,0.92804,4e-05,10.51784]
[1776525123276,48.62,76179.38,0.0,0.92827,4e-05,10.4938]
[1776525124282,48.61,76184.35,0.0,0.92845,4e-05,10.47341]
[1776525129320,48.61,76192.36,0.0,0.92875,4e-05,10.44084]
[1776525134355,48.61,76192.83,0.0,0.92878,4e-05,10.4381]
[1776525139391,48.61,76192.71,0.0,0.92878,4e-05,10.43738]
[1776525144425,48.61,76192.8,0.0,0.92879,4e-05,10.43653]
[1776525146440,48.61,76185.79,0.0,0.92853,4e-05,10.46449]
[1776525151474,48.61,76181.96,0.0,0.92841,4e-05,10.47688]
[1776525155506,48.61,76160.37,0.0,0.92761,4e-05,10.56305]
[1776525156510,48.61,76158.49,0.0,0.92755,4e-05,10.57047]
[1776525161546,48.61,76156.21,0.0,0.92747,4e-05,10.57899]
[1776525166580,48.6,76156.4,0.0,0.92748,4e-05,10.57758]
[1776525171615,48.6,76155.54,0.0,0.92745,4e-05,10.58036]
[1776525176649,48.6,76153.83,0.0,0.9274,4e-05,10.58654]
[1776525180678,48.6,76158.93,0.0,0.92759,4e-05,10.56564]
[1776525182692,48.6,76164.73,0.0,0.92781,4e-05,10.5423]
[1776525184706,48.6,76169.79,0.0,0.92799,4e-05,10.52202]
[1776525189741,48.6,76170.8,0.0,0.92803,4e-05,10.51782]
[1776525194775,48.6,76172.22,0.0,0.92809,4e-05,10.51198]
[1776525199811,48.6,76172.85,0.0,0.92811,4e-05,10.50934]
[1776525204847,48.6,76173.62,0.0,0.92814,4e-05,10.50616]
[1776525210887,48.6,76173.49,0.0,0.92814,4e-05,10.50653]
[1776525215923,48.6,76173.53,0.0,0.92816,4e-05,10.50323]
[1776525221965,48.6,76173.41,0.0,0.92815,4e-05,10.50356]
[1776525228234,48.6,76174.35,0.0,0.92819,4e-05,10.49965]
[1776525234050,48.6,76176.69,0.0,0.92828,4e-05,10.49021]
[1776525241099,48.6,76180.79,0.0,0.92843,4e-05,10.47394]
[1776525246134,48.6,76178.25,0.0,0.92833,4e-05,10.48406]
[1776525253185,48.6,76178.09,0.0,0.92833,4e-05,10.48463]
[1776525258441,48.6,76180.71,0.0,0.92842,4e-05,10.47422]
[1776525264260,48.6,76178.38,0.0,0.92834,4e-05,10.48351]
[1776525268511,48.6,76192.46,0.0,0.92885,4e-05,10.42757]
[1776525270304,48.6,76204.26,0.0,0.92928,4e-05,10.38061]
[1776525271309,48.6,76205.34,0.0,0.92934,4e-05,10.37317]
[1776525276344,48.59,76205.85,0.0,0.92937,4e-05,10.37044]
[1776525278581,48.59,76214.66,0.0,0.92969,4e-05,10.33522]
[1776525280376,48.59,76220.86,0.0,0.92991,4e-05,10.31068]
[1776525281383,48.59,76222.46,0.0,0.92997,4e-05,10.30433]
[1776525283397,48.59,76230.28,0.0,0.93025,4e-05,10.27347]
[1776525284404,48.59,76232.03,0.0,0.93032,4e-05,10.2666]
[1776525289439,48.59,76232.64,0.0,0.93034,4e-05,10.2643]
[1776525294474,48.59,76234.96,0.0,0.93042,4e-05,10.2553]
[1776525298722,48.59,76228.64,0.0,0.93019,4e-05,10.28019]
[1776525304544,48.59,76227.58,0.0,0.93016,4e-05,10.28417]
[1776525308793,48.59,76224.34,0.0,0.93004,4e-05,10.29667]
[1776525314615,48.59,76225.58,0.0,0.93009,4e-05,10.2913]
[1776525319649,48.59,76227.69,0.0,0.93017,4e-05,10.28257]
[1776525323678,48.59,76237.72,0.0,0.93053,4e-05,10.24281]
[1776525324683,48.59,76239.74,0.0,0.93061,4e-05,10.23486]
[1776525329719,48.59,76237.15,0.0,0.93051,4e-05,10.24502]
[1776525334754,48.59,76236.68,0.0,0.93052,4e-05,10.24374]
[1776525339792,48.59,76235.87,0.0,0.93049,4e-05,10.24677]
[1776525346840,48.59,76234.77,0.0,0.93045,4e-05,10.2508]
[1776525351875,48.59,76232.6,0.0,0.93037,4e-05,10.25909]
[1776525356910,48.59,76232.09,0.0,0.93036,4e-05,10.26088]
[1776525361945,48.59,76229.6,0.0,0.93027,4e-05,10.27045]
[1776525363959,48.59,76242.61,0.0,0.93074,4e-05,10.21923]
[1776525364967,48.59,76243.2,0.0,0.93076,4e-05,10.21695]
[1776525372015,48.59,76242.68,0.0,0.93074,4e-05,10.21936]
[1776525377051,48.59,76242.53,0.0,0.93073,4e-05,10.22023]
[1776525382085,48.59,76241.85,0.0,0.9307,4e-05,10.22321]
[1776525387120,48.59,76241.46,0.0,0.93069,4e-05,10.22505]
[1776525393163,48.59,76241.38,0.0,0.9307,4e-05,10.22274]
[1776525398199,48.59,76241.3,0.0,0.93069,4e-05,10.2234]
[1776525403235,48.59,76236.24,0.0,0.93051,4e-05,10.2435]
[1776525408269,48.59,76235.52,0.0,0.93048,4e-05,10.2465]
[1776525413306,48.59,76237.05,0.0,0.93053,4e-05,10.24066]
[1776525418339,48.59,76238.91,0.0,0.9306,4e-05,10.23363]
[1776525423374,48.59,76238.21,0.0,0.93057,4e-05,10.23667]
[1776525428410,48.59,76237.93,0.0,0.93056,4e-05,10.23808]
[1776525435460,48.6,76237.26,0.0,0.93053,4e-05,10.24114]
[1776525440519,48.6,76235.17,0.0,0.93045,4e-05,10.24962]
[1776525441548,48.6,76222.26,0.0,0.92999,4e-05,10.30051]
[1776525443520,48.6,76205.54,0.0,0.92938,4e-05,10.36655]
[1776525444525,48.6,76202.48,0.0,0.92927,4e-05,10.37854]
[1776525448552,48.59,76196.49,0.0,0.92906,4e-05,10.4017]
[1776525452589,48.59,76190.4,0.0,0.92886,4e-05,10.42216]
[1776525457619,48.59,76186.69,0.0,0.92874,4e-05,10.43595]
[1776525463662,48.59,76186.75,0.0,0.92875,4e-05,10.43452]
[1776525468698,48.59,76187.65,0.0,0.92879,4e-05,10.42997]
[1776525473733,48.58,76186.81,0.0,0.92877,4e-05,10.43235]
[1776525478768,48.58,76173.46,0.0,0.92829,4e-05,10.48443]
[1776525479776,48.58,76172.93,0.0,0.92827,4e-05,10.48627]
[1776525484810,48.58,76173.82,0.0,0.92832,4e-05,10.48136]
[1776525489847,48.58,76172.27,0.0,0.92827,4e-05,10.48616]
[1776525494880,48.57,76169.94,0.0,0.9282,4e-05,10.49405]
[1776525498910,48.57,76177.08,0.0,0.92847,4e-05,10.46418]
[1776525504951,48.57,76175.91,0.0,0.92844,4e-05,10.46732]
[1776525509985,48.56,76177.85,0.0,0.92853,4e-05,10.4583]
[1776525512001,48.56,76171.49,0.0,0.92832,4e-05,10.48007]
[1776525514015,48.56,76162.09,0.0,0.92798,4e-05,10.51696]
[1776525515020,48.56,76155.47,0.0,0.92773,4e-05,10.54305]
[1776525516027,48.56,76154.91,0.0,0.92772,4e-05,10.5449]
[1776525521061,48.55,76153.15,0.0,0.92767,4e-05,10.54999]
[1776525524083,48.55,76155.61,0.0,0.92777,4e-05,10.53905]
[1776525529118,48.55,76155.74,0.0,0.92779,4e-05,10.53676]
[1776525534153,48.54,76155.96,0.0,0.92781,4e-05,10.53416]
[1776525539188,48.54,76154.06,0.0,0.92776,4e-05,10.54]
[1776525543216,48.54,76159.26,0.0,0.92796,4e-05,10.51787]
[1776525545230,48.54,76162.05,0.0,0.92807,4e-05,10.50614]
[1776525550485,48.53,76168.0,0.0,0.9283,4e-05,10.48102]
[1776525552279,48.53,76173.71,0.0,0.92852,4e-05,10.4578]
[1776525553286,48.53,76173.91,0.0,0.92853,4e-05,10.45679]
[1776525558321,48.53,76170.78,0.0,0.92842,4e-05,10.46818]
[1776525563356,48.53,76169.5,0.0,0.92838,4e-05,10.47213]
[1776525568390,48.52,76168.34,0.0,0.92835,4e-05,10.4755]
[1776525573426,48.52,76162.56,0.0,0.92817,4e-05,10.49422]
[1776525578462,48.52,76159.09,0.0,0.92806,4e-05,10.50661]
[1776525583496,48.51,76159.42,0.0,0.92808,4e-05,10.50384]
[1776525588532,48.51,76159.82,0.0,0.92811,4e-05,10.5008]
[1776525593567,48.51,76165.03,0.0,0.92831,4e-05,10.47857]
[1776525598613,48.5,76165.18,0.0,0.92833,4e-05,10.47671]
[1776525603648,48.5,76163.35,0.0,0.92827,4e-05,10.48269]
[1776525608683,48.5,76171.53,0.0,0.92859,4e-05,10.44877]
[1776525610917,48.5,76172.57,0.0,0.92863,4e-05,10.44421]
[1776525616740,48.49,76171.02,0.0,0.92858,4e-05,10.44922]
[1776525621777,48.49,76171.11,0.0,0.92859,4e-05,10.44787]
[1776525626814,48.49,76170.43,0.0,0.92858,4e-05,10.44964]
[1776525631848,48.49,76171.26,0.0,0.92863,4e-05,10.44237]
[1776525636883,48.49,76173.07,0.0,0.92871,4e-05,10.43425]
[1776525641917,48.48,76171.95,0.0,0.92868,4e-05,10.43789]
[1776525646952,48.48,76168.51,0.0,0.92856,4e-05,10.45068]
[1776525651987,48.48,76164.56,0.0,0.92842,4e-05,10.4652]
[1776525654001,48.48,76159.55,0.0,0.92824,4e-05,10.48496]
[1776525657027,48.48,76155.51,0.0,0.9281,4e-05,10.50033]
[1776525662068,48.47,76152.75,0.0,0.92801,4e-05,10.50998]
[1776525668105,48.47,76152.62,0.0,0.92802,4e-05,10.50858]
[1776525673143,48.47,76153.48,0.0,0.92806,4e-05,10.50378]
[1776525678179,48.46,76152.79,0.0,0.92805,4e-05,10.50519]
[1776525681410,48.46,76159.6,0.0,0.92831,4e-05,10.47718]
[1776525684220,48.46,76159.6,0.0,0.92832,4e-05,10.47648]
[1776525690262,48.46,76159.19,0.0,0.92831,4e-05,10.47677]
[1776525695297,48.46,76158.97,0.0,0.92833,4e-05,10.4735]
[1776525700331,48.45,76154.5,0.0,0.92818,4e-05,10.49016]
[1776525705367,48.45,76155.35,0.0,0.92822,4e-05,10.48553]
[1776525711621,48.45,76153.99,0.0,0.92818,4e-05,10.4898]
[1776525717453,48.45,76156.99,0.0,0.92829,4e-05,10.47759]
[1776525721692,48.45,76162.31,0.0,0.9285,4e-05,10.45575]
[1776525727521,48.44,76161.44,0.0,0.92847,4e-05,10.45806]
[1776525729534,48.44,76172.47,0.0,0.92888,4e-05,10.41373]
[1776525730542,48.44,76173.25,0.0,0.92891,4e-05,10.4105]
[1776525736584,48.44,76171.63,0.0,0.92886,4e-05,10.41616]
[1776525741832,48.44,76171.68,0.0,0.92887,4e-05,10.41523]
[1776525750682,48.44,76171.98,0.0,0.92889,4e-05,10.41266]
[1776525756726,48.43,76172.63,0.0,0.92894,4e-05,10.40612]
[1776525761971,48.43,76172.14,0.0,0.92893,4e-05,10.40728]
[1776525769816,48.43,76172.26,0.0,0.92892,4e-05,10.40796]
[1776525773847,48.44,76186.3,0.0,0.92943,4e-05,10.35272]
[1776525774856,48.44,76199.38,0.0,0.92991,4e-05,10.30078]
[1776525775859,48.44,76210.84,0.0,0.93032,4e-05,10.25547]
[1776525776866,48.44,76211.59,0.0,0.93035,4e-05,10.25257]
[1776525782116,48.44,76208.04,0.0,0.93022,4e-05,10.26693]
[1776525784927,48.44,76214.06,0.0,0.93043,4e-05,10.24332]
[1776525785932,48.44,76224.36,0.0,0.9308,4e-05,10.20281]
[1776525786940,48.44,76226.44,0.0,0.93087,4e-05,10.19477]
[1776525788957,48.44,76231.57,0.0,0.93106,4e-05,10.17495]
[1776525793992,48.44,76230.23,0.0,0.931,4e-05,10.18119]
[1776525800034,48.44,76226.18,0.0,0.93084,4e-05,10.19817]
[1776525805069,48.44,76227.11,0.0,0.93087,4e-05,10.19541]
[1776525810104,48.45,76224.3,0.0,0.93076,4e-05,10.20732]
[1776525815140,48.45,76221.42,0.0,0.93067,4e-05,10.2165]
[1776525820178,48.45,76218.11,0.0,0.93054,4e-05,10.23038]
[1776525828232,48.45,76215.84,0.0,0.93045,4e-05,10.24051]
[1776525833267,48.45,76215.39,0.0,0.93043,4e-05,10.24318]
[1776525838303,48.46,76215.96,0.0,0.93044,4e-05,10.24175]
[1776525844346,48.46,76214.89,0.0,0.93039,4e-05,10.24695]
[1776525849380,48.46,76214.85,0.0,0.93038,4e-05,10.24792]
[1776525852623,48.46,76221.4,0.0,0.93062,4e-05,10.22259]
[1776525855422,48.46,76214.45,0.0,0.93036,4e-05,10.25057]
[1776525860456,48.46,76217.79,0.0,0.93047,4e-05,10.23816]
[1776525865491,48.47,76223.1,0.0,0.93066,4e-05,10.21806]
[1776525867506,48.47,76229.92,0.0,0.9309,4e-05,10.19164]
[1776525872763,48.47,76229.91,0.0,0.93091,4e-05,10.18985]
[1776525874554,48.47,76235.26,0.0,0.93109,4e-05,10.16954]
[1776525875563,48.47,76250.74,0.0,0.93164,4e-05,10.10884]
[1776525876569,48.47,76253.35,0.0,0.93173,4e-05,10.09898]
[1776525881604,48.48,76249.9,0.0,0.93159,4e-05,10.11423]
[1776525886640,48.48,76250.57,0.0,0.9316,4e-05,10.11326]
[1776525891674,48.48,76251.39,0.0,0.93161,4e-05,10.11198]
[1776525896709,48.49,76251.98,0.0,0.93162,4e-05,10.11085]
[1776525901746,48.49,76253.71,0.0,0.93167,4e-05,10.10562]
[1776525902977,48.49,76272.49,0.0,0.93233,4e-05,10.03259]
[1776525904770,48.49,76272.49,0.0,0.93233,4e-05,10.03342]
[1776525907789,48.5,76279.75,0.0,0.93257,4e-05,10.00642]
[1776525913047,48.5,76272.23,0.0,0.93229,4e-05,10.03796]
[1776525914839,48.5,76271.91,0.0,0.93227,4e-05,10.04004]
[1776525919873,48.51,76274.06,0.0,0.93233,4e-05,10.03367]
[1776525923118,48.51,76268.08,0.0,0.93211,4e-05,10.05812]
[1776525928936,48.51,76269.56,0.0,0.93214,4e-05,10.05449]
[1776525933972,48.52,76267.11,0.0,0.93206,4e-05,10.06277]
[1776525936992,48.52,76262.04,0.0,0.93187,4e-05,10.08355]
[1776525940017,48.52,76256.52,0.0,0.93166,4e-05,10.10597]
[1776525943258,48.52,76244.24,0.0,0.93122,4e-05,10.15482]
[1776525945052,48.52,76245.38,0.0,0.93126,4e-05,10.15078]
[1776525950089,48.53,76243.15,0.0,0.93117,4e-05,10.16044]
[1776525955125,48.53,76244.95,0.0,0.93123,4e-05,10.15426]
[1776525957138,48.53,76224.17,0.0,0.93048,4e-05,10.23622]
[1776525958145,48.53,76219.02,0.0,0.9303,4e-05,10.25656]
[1776525960158,48.53,76219.94,0.0,0.93033,4e-05,10.25296]
[1776525965194,48.53,76215.56,0.0,0.93017,4e-05,10.27024]
[1776525970230,48.53,76215.48,0.0,0.93017,4e-05,10.27051]
[1776525975264,48.53,76215.94,0.0,0.93018,4e-05,10.26874]
[1776525980300,48.53,76215.44,0.0,0.93017,4e-05,10.27082]
[1776525985335,48.53,76214.99,0.0,0.93015,4e-05,10.27274]
[1776525988356,48.53,76222.47,0.0,0.93042,4e-05,10.24333]
[1776525992385,48.53,76223.37,0.0,0.93046,4e-05,10.23713]
[1776525997425,48.53,76227.42,0.0,0.93061,4e-05,10.22167]
[1776526002457,48.53,76222.99,0.0,0.93044,4e-05,10.23951]
[1776526007492,48.53,76220.88,0.0,0.93036,4e-05,10.24817]
[1776526011518,48.53,76226.41,0.0,0.93056,4e-05,10.22661]
[1776526014543,48.54,76226.73,0.0,0.93057,4e-05,10.22574]
[1776526019575,48.54,76229.81,0.0,0.93067,4e-05,10.21421]
[1776526024610,48.54,76231.96,0.0,0.93075,4e-05,10.2064]
[1776526033889,48.54,76231.81,0.0,0.93073,4e-05,10.20798]
[1776526039715,48.54,76241.31,0.0,0.93107,4e-05,10.17124]
[1776526040722,48.54,76242.7,0.0,0.93111,4e-05,10.16592]
[1776526045757,48.54,76240.81,0.0,0.93104,4e-05,10.17401]
[1776526048778,48.54,76235.42,0.0,0.93084,4e-05,10.19555]
[1776526050793,48.54,76232.46,0.0,0.93074,4e-05,10.20735]
[1776526055828,48.55,76235.67,0.0,0.93087,4e-05,10.19216]
[1776526060862,48.55,76235.28,0.0,0.93085,4e-05,10.19416]
[1776526065897,48.55,76234.66,0.0,0.93082,4e-05,10.19704]
[1776526070932,48.55,76234.24,0.0,0.9308,4e-05,10.1991]
[1776526077981,48.55,76234.22,0.0,0.9308,4e-05,10.19973]
[1776526083016,48.55,76234.34,0.0,0.9308,4e-05,10.19964]
[1776526084239,48.55,76227.85,0.0,0.93057,4e-05,10.22523]
[1776526086039,48.55,76219.98,0.0,0.93028,4e-05,10.25632]
[1776526087046,48.55,76222.75,0.0,0.93038,4e-05,10.24539]
[1776526092081,48.55,76218.96,0.0,0.93025,4e-05,10.26026]
[1776526097117,48.55,76219.94,0.0,0.93028,4e-05,10.25629]
[1776526102150,48.55,76223.08,0.0,0.9304,4e-05,10.24386]
[1776526107190,48.55,76228.25,0.0,0.93058,4e-05,10.22356]
[1776526110210,48.55,76234.49,0.0,0.9308,4e-05,10.19912]
[1776526115245,48.55,76238.02,0.0,0.93095,4e-05,10.18252]
[1776526120282,48.55,76238.59,0.0,0.93096,4e-05,10.18064]
[1776526125314,48.55,76237.13,0.0,0.93091,4e-05,10.18664]
[1776526130350,48.55,76231.7,0.0,0.93071,4e-05,10.20814]
[1776526135384,48.55,76230.36,0.0,0.93066,4e-05,10.21349]
[1776526141427,48.55,76225.62,0.0,0.93049,4e-05,10.23223]
[1776526146462,48.55,76221.96,0.0,0.93036,4e-05,10.24669]
[1776526151497,48.55,76220.79,0.0,0.93032,4e-05,10.25135]
[1776526156534,48.55,76216.61,0.0,0.93017,4e-05,10.26787]
[1776526161567,48.55,76215.13,0.0,0.93011,4e-05,10.27375]
[1776526166602,48.55,76213.21,0.0,0.93004,4e-05,10.28136]
[1776526171637,48.55,76211.83,0.0,0.93001,4e-05,10.28382]
[1776526176671,48.55,76211.39,0.0,0.93,4e-05,10.28559]
[1776526181707,48.55,76211.52,0.0,0.93,4e-05,10.28514]
[1776526186743,48.55,76210.0,0.0,0.92995,4e-05,10.29112]
[1776526195011,48.55,76209.0,0.0,0.92991,4e-05,10.29502]
[1776526200840,48.55,76207.01,0.0,0.92984,4e-05,10.30282]
[1776526205874,48.55,76207.59,0.0,0.92986,4e-05,10.30045]
[1776526208896,48.55,76214.34,0.0,0.9301,4e-05,10.27379]
[1776526213931,48.55,76216.74,0.0,0.93019,4e-05,10.26442]
[1776526218968,48.55,76219.61,0.0,0.93029,4e-05,10.25316]
[1776526225221,48.55,76221.9,0.0,0.93037,4e-05,10.24416]
[1776526231050,48.55,76224.47,0.0,0.93049,4e-05,10.23104]
[1776526234073,48.55,76219.4,0.0,0.9303,4e-05,10.25097]
[1776526235291,48.55,76214.06,0.0,0.93011,4e-05,10.27199]
[1776526241120,48.55,76211.91,0.0,0.93004,4e-05,10.28023]
[1776526246158,48.55,76211.92,0.0,0.93004,4e-05,10.27991]
[1776526251210,48.55,76213.22,0.0,0.93009,4e-05,10.27446]
[1776526259248,48.55,76213.87,0.0,0.93012,4e-05,10.27142]
[1776526265504,48.55,76215.86,0.0,0.93019,4e-05,10.26323]
[1776526271333,48.55,76213.45,0.0,0.93011,4e-05,10.27232]
[1776526272342,48.55,76221.24,0.0,0.93039,4e-05,10.24155]
[1776526273347,48.55,76222.03,0.0,0.93042,4e-05,10.2384]
[1776526278382,48.55,76224.19,0.0,0.9305,4e-05,10.22977]
[1776526280395,48.55,76232.74,0.0,0.9308,4e-05,10.19611]
[1776526281403,48.55,76232.77,0.0,0.9308,4e-05,10.19602]
[1776526286441,48.55,76236.0,0.0,0.93092,4e-05,10.18352]
[1776526292482,48.55,76236.32,0.0,0.93094,4e-05,10.17955]
[1776526297517,48.55,76230.35,0.0,0.93073,4e-05,10.20321]
[1776526299531,48.55,76227.6,0.0,0.93063,4e-05,10.21403]
[1776526305784,48.55,76227.84,0.0,0.93064,4e-05,10.21312]
[1776526312622,48.55,76229.61,0.0,0.9307,4e-05,10.20621]
[1776526317657,48.55,76229.74,0.0,0.93071,4e-05,10.20574]
[1776526322694,48.55,76229.69,0.0,0.9307,4e-05,10.20596]
[1776526324708,48.55,76235.08,0.0,0.9309,4e-05,10.18481]
[1776526329743,48.55,76235.7,0.0,0.93092,4e-05,10.18256]
[1776526334778,48.55,76237.43,0.0,0.93098,4e-05,10.17592]
[1776526336793,48.55,76241.92,0.0,0.93114,4e-05,10.15841]
[1776526341829,48.55,76241.94,0.0,0.93113,4e-05,10.15866]
[1776526347870,48.55,76240.4,0.0,0.93108,4e-05,10.16506]
[1776526352905,48.55,76235.26,0.0,0.93091,4e-05,10.18246]
[1776526353911,48.55,76228.0,0.0,0.93065,4e-05,10.21101]
[1776526356136,48.55,76227.23,0.0,0.93062,4e-05,10.214]
[1776526366205,48.55,76226.08,0.0,0.93058,4e-05,10.21848]
[1776526372042,48.55,76221.72,0.0,0.93042,4e-05,10.23566]
[1776526376276,48.55,76236.94,0.0,0.93097,4e-05,10.17588]
[1776526377074,48.55,76236.94,0.0,0.93097,4e-05,10.17592]
[1776526378080,48.55,76240.75,0.0,0.9311,4e-05,10.16108]
[1776526380094,48.55,76246.2,0.0,0.9313,4e-05,10.13996]
[1776526385139,48.56,76246.96,0.0,0.93132,4e-05,10.13772]
[1776526390170,48.56,76251.24,0.0,0.93146,4e-05,10.12168]
[1776526395205,48.56,76250.2,0.0,0.93142,4e-05,10.12662]
[1776526400238,48.56,76251.32,0.0,0.93145,4e-05,10.12309]
[1776526405274,48.56,76252.49,0.0,0.93148,4e-05,10.11943]
[1776526410312,48.57,76253.01,0.0,0.93149,4e-05,10.11836]
[1776526415349,48.57,76247.74,0.0,0.93132,4e-05,10.1369]
[1776526420387,48.57,76245.49,0.0,0.93123,4e-05,10.14663]
[1776526426636,48.57,76240.81,0.0,0.93105,4e-05,10.16607]
[1776526432468,48.58,76238.12,0.0,0.93095,4e-05,10.17764]
[1776526437503,48.58,76237.32,0.0,0.93091,4e-05,10.18163]
[1776526442539,48.58,76236.38,0.0,0.93087,4e-05,10.18618]
[1776526447573,48.58,76235.91,0.0,0.93084,4e-05,10.18891]
[1776526452609,48.58,76237.47,0.0,0.93089,4e-05,10.18369]
[1776526457651,48.59,76234.69,0.0,0.93078,4e-05,10.19558]
[1776526462685,48.59,76233.44,0.0,0.93073,4e-05,10.20135]
[1776526464699,48.59,76227.16,0.0,0.9305,4e-05,10.22636]
[1776526465706,48.59,76222.94,0.0,0.93035,4e-05,10.24309]
[1776526470741,48.59,76221.83,0.0,0.93031,4e-05,10.24798]
[1776526476986,48.59,76221.34,0.0,0.9303,4e-05,10.24753]
[1776526482826,48.59,76219.74,0.0,0.93024,4e-05,10.25421]
[1776526487863,48.59,76220.62,0.0,0.93027,4e-05,10.25109]
[1776526489877,48.59,76226.78,0.0,0.93049,4e-05,10.22698]
[1776526490887,48.59,76235.96,0.0,0.93082,4e-05,10.19102]
[1776526491892,48.59,76235.53,0.0,0.9308,4e-05,10.19286]
[1776526496926,48.59,76236.17,0.0,0.93082,4e-05,10.1911]
[1776526501963,48.6,76236.97,0.0,0.93084,4e-05,10.18886]
[1776526506996,48.6,76238.56,0.0,0.93089,4e-05,10.18345]
[1776526512032,48.6,76238.32,0.0,0.93087,4e-05,10.1852]
[1776526517270,48.6,76236.37,0.0,0.9308,4e-05,10.19363]
[1776526523109,48.6,76235.48,0.0,0.93076,4e-05,10.19796]
[1776526524116,48.6,76228.23,0.0,0.9305,4e-05,10.22657]
[1776526525123,48.6,76225.81,0.0,0.93041,4e-05,10.23617]
[1776526530158,48.61,76223.85,0.0,0.93033,4e-05,10.24418]
[1776526535193,48.61,76225.04,0.0,0.93039,4e-05,10.23679]
[1776526540228,48.61,76223.46,0.0,0.93033,4e-05,10.2433]
[1776526545262,48.61,76223.69,0.0,0.93034,4e-05,10.24266]
[1776526552312,48.61,76223.09,0.0,0.93031,4e-05,10.24539]
[1776526557555,48.61,76222.51,0.0,0.93029,4e-05,10.24791]
[1776526563389,48.61,76220.53,0.0,0.93022,4e-05,10.25591]
[1776526569432,48.61,76220.33,0.0,0.93021,4e-05,10.25677]
[1776526571446,48.61,76228.18,0.0,0.93049,4e-05,10.22593]
[1776526577696,48.61,76228.73,0.0,0.93051,4e-05,10.22409]
[1776526583531,48.61,76221.63,0.0,0.93025,4e-05,10.25237]
[1776526586552,48.61,76218.15,0.0,0.93013,4e-05,10.26613]
[1776526591586,48.61,76221.22,0.0,0.93025,4e-05,10.25111]
[1776526597842,48.61,76224.64,0.0,0.93037,4e-05,10.23785]
[1776526607913,48.61,76225.04,0.0,0.93038,4e-05,10.23691]
[1776526613742,48.61,76223.29,0.0,0.93032,4e-05,10.24421]
[1776526619785,48.62,76222.96,0.0,0.9303,4e-05,10.24602]
[1776526624820,48.62,76223.43,0.0,0.93031,4e-05,10.2446]
[1776526629855,48.62,76222.66,0.0,0.93028,4e-05,10.24799]
[1776526634889,48.62,76222.71,0.0,0.93028,4e-05,10.24804]
[1776526640931,48.62,76222.25,0.0,0.93026,4e-05,10.25005]
[1776526644962,48.62,76214.01,0.0,0.92997,4e-05,10.28256]
[1776526645966,48.62,76205.6,0.0,0.92966,4e-05,10.31571]
[1776526646977,48.62,76203.36,0.0,0.92958,4e-05,10.32446]
[1776526648193,48.62,76187.68,0.0,0.92901,4e-05,10.38621]
[1776526655039,48.61,76184.89,0.0,0.92894,4e-05,10.39303]
[1776526660068,48.61,76187.23,0.0,0.92904,4e-05,10.38276]
[1776526668336,48.61,76184.44,0.0,0.92895,4e-05,10.39212]
[1776526674163,48.61,76182.96,0.0,0.92891,4e-05,10.39688]
[1776526679199,48.6,76183.08,0.0,0.92892,4e-05,10.39552]
[1776526685241,48.6,76184.39,0.0,0.92897,4e-05,10.38934]
[1776526690276,48.6,76182.27,0.0,0.9289,4e-05,10.39691]
[1776526695311,48.6,76182.47,0.0,0.92892,4e-05,10.39523]
[1776526700346,48.6,76184.34,0.0,0.929,4e-05,10.38696]
[1776526708618,48.59,76184.71,0.0,0.92902,4e-05,10.38418]
[1776526714444,48.59,76179.12,0.0,0.92884,4e-05,10.40233]
[1776526719479,48.59,76183.08,0.0,0.929,4e-05,10.38569]
[1776526721493,48.59,76186.87,0.0,0.92914,4e-05,10.37035]
[1776526724514,48.59,76193.49,0.0,0.92938,4e-05,10.34374]
[1776526730557,48.59,76192.64,0.0,0.92936,4e-05,10.34651]
[1776526735592,48.58,76192.76,0.0,0.92937,4e-05,10.34553]
[1776526738828,48.58,76201.71,0.0,0.92969,4e-05,10.30987]
[1776526744656,48.58,76196.32,0.0,0.9295,4e-05,10.33087]
[1776526749708,48.58,76195.73,0.0,0.92948,4e-05,10.33285]
[1776526755749,48.58,76193.13,0.0,0.92939,4e-05,10.34267]
[1776526761790,48.58,76191.61,0.0,0.92934,4e-05,10.34817]
[1776526769038,48.58,76191.68,0.0,0.92935,4e-05,10.34732]
[1776526779108,48.58,76193.5,0.0,0.92944,4e-05,10.33627]
[1776526785957,48.58,76192.56,0.0,0.92941,4e-05,10.33958]
[1776526790993,48.58,76191.93,0.0,0.92939,4e-05,10.34177]
[1776526799248,48.57,76191.72,0.0,0.92939,4e-05,10.34205]
[1776526805091,48.57,76190.21,0.0,0.92933,4e-05,10.34771]
[1776526819186,48.57,76191.29,0.0,0.92938,4e-05,10.34251]
[1776526825232,48.57,76191.08,0.0,0.92938,4e-05,10.34295]
[1776526830268,48.57,76184.61,0.0,0.92915,4e-05,10.36817]
[1776526832282,48.57,76180.5,0.0,0.92902,4e-05,10.38121]
[1776526837317,48.57,76181.43,0.0,0.92906,4e-05,10.37669]
[1776526844364,48.56,76181.22,0.0,0.92906,4e-05,10.37653]
[1776526849400,48.56,76182.21,0.0,0.9291,4e-05,10.37189]
[1776526854435,48.56,76176.91,0.0,0.92891,4e-05,10.39218]
[1776526859678,48.56,76171.84,0.0,0.92874,4e-05,10.41137]
[1776526865512,48.56,76173.1,0.0,0.92879,4e-05,10.40511]
[1776526870547,48.55,76172.76,0.0,0.92879,4e-05,10.40544]
[1776526875589,48.55,76169.9,0.0,0.9287,4e-05,10.41568]
[1776526881625,48.55,76172.75,0.0,0.92881,4e-05,10.40302]
[1776526886659,48.55,76171.9,0.0,0.92879,4e-05,10.40533]
[1776526891694,48.54,76172.64,0.0,0.92884,4e-05,10.39855]
[1776526896728,48.54,76172.44,0.0,0.92884,4e-05,10.39842]
[1776526898743,48.54,76167.38,0.0,0.92866,4e-05,10.41817]
[1776526900758,48.54,76165.23,0.0,0.92859,4e-05,10.4263]
[1776526905791,48.54,76166.37,0.0,0.92864,4e-05,10.42062]
[1776526910826,48.54,76169.55,0.0,0.92876,4e-05,10.407]
[1776526916868,48.53,76169.79,0.0,0.92878,4e-05,10.40502]
[1776526921904,48.53,76170.53,0.0,0.92882,4e-05,10.40127]
[1776526926943,48.53,76174.13,0.0,0.92895,4e-05,10.38628]
[1776526931975,48.53,76178.24,0.0,0.92911,4e-05,10.36937]
[1776526932982,48.53,76186.07,0.0,0.9294,4e-05,10.33822]
[1776526933988,48.53,76185.83,0.0,0.92939,4e-05,10.33913]
[1776526939126,48.53,76187.56,0.0,0.92945,4e-05,10.33202]
[1776526944160,48.53,76190.59,0.0,0.92956,4e-05,10.31986]
[1776526950321,48.53,76187.68,0.0,0.92946,4e-05,10.33114]
[1776526956243,48.53,76186.2,0.0,0.92943,4e-05,10.33364]
[1776526962286,48.53,76182.4,0.0,0.92929,4e-05,10.34825]
[1776526968328,48.52,76182.15,0.0,0.92929,4e-05,10.34867]
[1776526974370,48.52,76183.09,0.0,0.92933,4e-05,10.3444]
[1776526979406,48.52,76182.1,0.0,0.9293,4e-05,10.34786]
[1776526984440,48.52,76179.92,0.0,0.92922,4e-05,10.35585]
[1776526989478,48.52,76180.52,0.0,0.92925,4e-05,10.35302]
[1776526992496,48.52,76170.64,0.0,0.92889,4e-05,10.39175]
[1776526994511,48.52,76169.21,0.0,0.92884,4e-05,10.39706]
[1776526995516,48.52,76164.17,0.0,0.92866,4e-05,10.41692]
[1776527000552,48.51,76166.46,0.0,0.92875,4e-05,10.4067]
[1776527004581,48.51,76172.35,0.0,0.92898,4e-05,10.38243]
[1776527010746,48.51,76175.94,0.0,0.92912,4e-05,10.36712]
[1776527017671,48.51,76173.21,0.0,0.92905,4e-05,10.37377]
[1776527022706,48.51,76173.85,0.0,0.92908,4e-05,10.37042]
[1776527027741,48.5,76176.08,0.0,0.92917,4e-05,10.36084]
[1776527033784,48.5,76176.67,0.0,0.92919,4e-05,10.35769]
[1776527038819,48.5,76176.95,0.0,0.92921,4e-05,10.35596]
[1776527043854,48.5,76178.05,0.0,0.92926,4e-05,10.35099]
[1776527051026,48.5,76178.03,0.0,0.92926,4e-05,10.35027]
[1776527056945,48.5,76179.39,0.0,0.92932,4e-05,10.34423]
[1776527061980,48.5,76177.17,0.0,0.92924,4e-05,10.35252]
[1776527065001,48.49,76167.17,0.0,0.92888,4e-05,10.39188]
[1776527066008,48.49,76165.82,0.0,0.92883,4e-05,10.39739]
[1776527071166,48.5,76163.64,0.0,0.92876,4e-05,10.40338]
[1776527078091,48.5,76162.78,0.0,0.92872,4e-05,10.40769]
[1776527083128,48.5,76160.06,0.0,0.92862,4e-05,10.41909]
[1776527088162,48.5,76158.19,0.0,0.92854,4e-05,10.42709]
[1776527093198,48.5,76154.68,0.0,0.92841,4e-05,10.44151]
[1776527101377,48.5,76150.28,0.0,0.92824,4e-05,10.4596]
[1776527107296,48.5,76154.82,0.0,0.92841,4e-05,10.4419]
[1776527112333,48.5,76155.94,0.0,0.92846,4e-05,10.4363]
[1776527121517,48.5,76159.68,0.0,0.92861,4e-05,10.41964]
[1776527128456,48.49,76160.45,0.0,0.92865,4e-05,10.41528]
[1776527133491,48.49,76160.2,0.0,0.92867,4e-05,10.41267]
[1776527139534,48.49,76158.6,0.0,0.9286,4e-05,10.41983]
[1776527145575,48.5,76158.35,0.0,0.92858,4e-05,10.42157]
[1776527150609,48.5,76158.16,0.0,0.92857,4e-05,10.42294]
[1776527156652,48.5,76158.27,0.0,0.92857,4e-05,10.42334]
[1776527161796,48.5,76158.09,0.0,0.92856,4e-05,10.42466]
[1776527167729,48.5,76156.29,0.0,0.9285,4e-05,10.43099]
[1776527175785,48.5,76156.99,0.0,0.92854,4e-05,10.4267]
[1776527180819,48.49,76156.64,0.0,0.92853,4e-05,10.42716]
[1776527189882,48.49,76157.0,0.0,0.92856,4e-05,10.42403]
[1776527195926,48.49,76157.44,0.0,0.92859,4e-05,10.41999]
[1776527202077,48.49,76157.53,0.0,0.92859,4e-05,10.42038]
[1776527212147,48.5,76157.39,0.0,0.92857,4e-05,10.42216]
[1776527218079,48.5,76155.51,0.0,0.9285,4e-05,10.42975]
[1776527227142,48.49,76154.71,0.0,0.92849,4e-05,10.43121]
[1776527230164,48.49,76160.35,0.0,0.9287,4e-05,10.40818]
[1776527231170,48.49,76163.98,0.0,0.92883,4e-05,10.39358]
[1776527236206,48.49,76161.49,0.0,0.92875,4e-05,10.4028]
[1776527241242,48.49,76160.73,0.0,0.92873,4e-05,10.4051]
[1776527252427,48.48,76160.62,0.0,0.92875,4e-05,10.4009]
[1776527259366,48.48,76159.7,0.0,0.92873,4e-05,10.40354]
[1776527264402,48.48,76160.06,0.0,0.92874,4e-05,10.40231]
[1776527269436,48.48,76163.06,0.0,0.92884,4e-05,10.39122]
[1776527271450,48.48,76171.01,0.0,0.92913,4e-05,10.3597]
[1776527274472,48.48,76164.7,0.0,0.92891,4e-05,10.38456]
[1776527275479,48.48,76160.18,0.0,0.92874,4e-05,10.40243]
[1776527280513,48.48,76158.64,0.0,0.92869,4e-05,10.40787]
[1776527285549,48.48,76157.87,0.0,0.92867,4e-05,10.41031]
[1776527291591,48.48,76158.3,0.0,0.92869,4e-05,10.40792]
[1776527301661,48.48,76157.91,0.0,0.92868,4e-05,10.40855]
[1776527302778,48.48,76148.99,0.0,0.92836,4e-05,10.44402]
[1776527304682,48.48,76148.68,0.0,0.92835,4e-05,10.445]
[1776527309720,48.47,76146.06,0.0,0.92825,4e-05,10.45512]
[1776527316767,48.48,76143.03,0.0,0.92816,4e-05,10.46449]
[1776527322822,48.47,76142.86,0.0,0.92816,4e-05,10.46361]
[1776527327845,48.47,76143.17,0.0,0.92818,4e-05,10.46145]
[1776527333886,48.47,76143.62,0.0,0.9282,4e-05,10.45991]
[1776527339929,48.47,76148.36,0.0,0.92837,4e-05,10.44124]
[1776527344963,48.47,76149.04,0.0,0.92839,4e-05,10.43871]
[1776527349999,48.47,76149.33,0.0,0.9284,4e-05,10.43771]
[1776527362080,48.47,76150.41,0.0,0.92844,4e-05,10.43364]
[1776527370139,48.47,76151.58,0.0,0.92848,4e-05,10.42903]
[1776527375174,48.47,76154.07,0.0,0.92859,4e-05,10.41606]
[1776527381216,48.47,76156.31,0.0,0.92868,4e-05,10.40722]
[1776527386255,48.47,76155.3,0.0,0.92864,4e-05,10.41128]
[1776527387263,48.47,76142.75,0.0,0.92817,4e-05,10.46135]
[1776527388269,48.47,76133.26,0.0,0.92782,4e-05,10.49922]
[1776527389277,48.47,76133.16,0.0,0.92782,4e-05,10.4995]
[1776527394312,48.47,76129.69,0.0,0.9277,4e-05,10.51274]
[1776527395319,48.47,76139.36,0.0,0.92806,4e-05,10.47391]
[1776527396331,48.47,76143.52,0.0,0.92821,4e-05,10.45721]
[1776527399347,48.47,76149.19,0.0,0.92843,4e-05,10.43382]
[1776527404382,48.47,76151.83,0.0,0.92854,4e-05,10.4217]
[1776527409418,48.46,76151.0,0.0,0.92852,4e-05,10.42347]
[1776527417474,48.46,76151.34,0.0,0.92856,4e-05,10.41968]
[1776527422513,48.45,76151.06,0.0,0.92856,4e-05,10.41931]
[1776527423622,48.45,76158.04,0.0,0.92882,4e-05,10.3912]
[1776527425529,48.45,76160.87,0.0,0.92893,4e-05,10.37941]
[1776527431572,48.45,76159.96,0.0,0.92893,4e-05,10.37873]
[1776527433697,48.45,76148.71,0.0,0.92852,4e-05,10.42315]
[1776527435604,48.45,76148.22,0.0,0.9285,4e-05,10.42462]
[1776527440638,48.44,76147.21,0.0,0.92848,4e-05,10.4273]
[1776527445671,48.44,76147.36,0.0,0.92849,4e-05,10.42529]
[1776527451713,48.44,76151.39,0.0,0.92866,4e-05,10.40754]
[1776527456748,48.43,76151.07,0.0,0.92866,4e-05,10.40749]
[1776527463906,48.43,76152.42,0.0,0.92872,4e-05,10.40023]
[1776527469841,48.43,76152.52,0.0,0.92874,4e-05,10.39855]
[1776527475881,48.43,76151.62,0.0,0.9287,4e-05,10.40235]
[1776527477895,48.43,76145.79,0.0,0.92849,4e-05,10.42564]
[1776527482929,48.43,76145.28,0.0,0.92847,4e-05,10.4276]
[1776527484046,48.43,76131.57,0.0,0.92796,4e-05,10.48239]
[1776527484945,48.43,76131.57,0.0,0.92796,4e-05,10.48233]
[1776527485958,48.43,76126.96,0.0,0.9278,4e-05,10.50056]
[1776527490990,48.42,76120.95,0.0,0.92758,4e-05,10.52413]
[1776527496023,48.42,76118.23,0.0,0.9275,4e-05,10.53119]
[1776527499045,48.42,76113.18,0.0,0.92732,4e-05,10.55109]
[1776527501058,48.42,76109.43,0.0,0.92717,4e-05,10.56653]
[1776527506094,48.42,76112.87,0.0,0.92729,4e-05,10.55356]
[1776527511128,48.43,76108.1,0.0,0.92711,4e-05,10.57366]
[1776527516162,48.43,76107.34,0.0,0.92707,4e-05,10.57756]
[1776527521199,48.43,76106.03,0.0,0.92701,4e-05,10.58364]
[1776527524328,48.43,76100.36,0.0,0.9268,4e-05,10.6069]
[1776527530261,48.43,76101.13,0.0,0.92682,4e-05,10.60459]
[1776527533286,48.43,76090.93,0.0,0.92643,4e-05,10.6461]
[1776527534406,48.43,76090.7,0.0,0.92642,4e-05,10.64711]
[1776527540334,48.44,76090.71,0.0,0.92642,4e-05,10.64751]
[1776527542348,48.44,76096.68,0.0,0.92664,4e-05,10.62361]
[1776527548390,48.44,76098.17,0.0,0.92669,4e-05,10.61832]
[1776527553424,48.44,76096.94,0.0,0.92666,4e-05,10.62082]
[1776527558460,48.44,76051.03,0.0,0.92491,4e-05,10.80728]
[1776527559467,48.44,76039.67,0.0,0.92447,4e-05,10.85335]
[1776527560474,48.44,76039.7,0.0,0.92448,4e-05,10.85296]
[1776527562488,48.44,76049.65,0.0,0.92486,4e-05,10.81191]
[1776527563495,48.44,76054.51,0.0,0.92505,4e-05,10.79193]
[1776527565508,48.44,76055.61,0.0,0.9251,4e-05,10.78711]
[1776527570546,48.43,76057.93,0.0,0.92519,4e-05,10.77687]
[1776527574699,48.43,76063.32,0.0,0.9254,4e-05,10.75447]
[1776527582628,48.43,76063.8,0.0,0.92543,4e-05,10.75163]
[1776527587662,48.43,76065.57,0.0,0.9255,4e-05,10.74388]
[1776527592697,48.43,76064.72,0.0,0.92548,4e-05,10.74676]
[1776527597733,48.43,76064.21,0.0,0.92546,4e-05,10.74823]
[1776527599747,48.43,76071.37,0.0,0.92574,4e-05,10.71899]
[1776527601761,48.43,76077.39,0.0,0.92597,4e-05,10.6945]
[1776527606800,48.43,76080.6,0.0,0.92609,4e-05,10.68139]
[1776527612839,48.43,76081.72,0.0,0.92615,4e-05,10.67379]
[1776527618002,48.43,76081.37,0.0,0.92614,4e-05,10.67525]
[1776527623915,48.43,76080.05,0.0,0.92609,4e-05,10.6807]
[1776527628951,48.43,76081.8,0.0,0.92615,4e-05,10.67374]
[1776527631975,48.43,76095.92,0.0,0.92668,4e-05,10.61691]
[1776527632978,48.43,76099.05,0.0,0.9268,4e-05,10.60444]
[1776527637006,48.43,76103.66,0.0,0.92697,4e-05,10.58654]
[1776527640032,48.43,76110.62,0.0,0.92722,4e-05,10.55911]
[1776527643049,48.43,76114.31,0.0,0.92735,4e-05,10.54498]
[1776527648212,48.44,76115.46,0.0,0.92739,4e-05,10.5416]
[1776527655133,48.44,76117.92,0.0,0.92746,4e-05,10.5336]
[1776527659161,48.44,76106.36,0.0,0.92702,4e-05,10.58114]
[1776527660168,48.44,76103.81,0.0,0.92692,4e-05,10.59161]
[1776527666210,48.45,76105.11,0.0,0.92696,4e-05,10.58763]
[1776527671248,48.45,76104.09,0.0,0.92693,4e-05,10.58977]
[1776527672261,48.45,76110.67,0.0,0.92717,4e-05,10.56353]
[1776527674269,48.45,76116.27,0.0,0.92738,4e-05,10.54184]
[1776527678316,48.45,76126.05,0.0,0.92773,4e-05,10.50356]
[1776527680311,48.45,76124.51,0.0,0.92768,4e-05,10.50943]
[1776527682334,48.45,76118.33,0.0,0.92745,4e-05,10.53363]
[1776527684343,48.45,76116.15,0.0,0.92737,4e-05,10.54204]
[1776527691392,48.45,76117.05,0.0,0.92741,4e-05,10.53826]
[1776527698575,48.45,76119.78,0.0,0.92751,4e-05,10.52706]
[1776527701462,48.45,76127.52,0.0,0.9278,4e-05,10.49597]
[1776527706497,48.45,76129.77,0.0,0.92788,4e-05,10.48705]
[1776527711532,48.45,76131.33,0.0,0.92794,4e-05,10.48059]
[1776527714552,48.45,76135.53,0.0,0.92811,4e-05,10.46298]
[1776527719588,48.44,76137.17,0.0,0.92818,4e-05,10.45517]
[1776527724624,48.44,76134.2,0.0,0.92808,4e-05,10.466]
[1776527729658,48.44,76134.08,0.0,0.92807,4e-05,10.4666]
[1776527735700,48.44,76134.04,0.0,0.92809,4e-05,10.46384]
[1776527741741,48.44,76134.33,0.0,0.9281,4e-05,10.46277]
[1776527746777,48.44,76134.79,0.0,0.92812,4e-05,10.46099]
[1776527748927,48.44,76148.85,0.0,0.92863,4e-05,10.4049]
[1776527749799,48.44,76148.85,0.0,0.92863,4e-05,10.40497]
[1776527750809,48.44,76155.35,0.0,0.92887,4e-05,10.37918]
[1776527751818,48.44,76157.51,0.0,0.92895,4e-05,10.37042]
[1776527755845,48.44,76162.52,0.0,0.92914,4e-05,10.34994]
[1776527756847,48.44,76168.3,0.0,0.92935,4e-05,10.32687]
[1776527757854,48.44,76175.28,0.0,0.92961,4e-05,10.29909]
[1776527758998,48.44,76184.03,0.0,0.92993,4e-05,10.2644]
[1776527760876,48.44,76185.99,0.0,0.93,4e-05,10.25665]
[1776527765911,48.44,76187.04,0.0,0.93004,4e-05,10.25272]
[1776527767925,48.44,76192.21,0.0,0.93022,4e-05,10.23239]
[1776527771953,48.44,76199.71,0.0,0.93049,4e-05,10.20315]
[1776527773969,48.44,76201.82,0.0,0.93056,4e-05,10.19512]
[1776527779138,48.44,76198.09,0.0,0.93042,4e-05,10.21055]
[1776527785047,48.45,76196.62,0.0,0.93036,4e-05,10.21715]
[1776527790081,48.45,76195.79,0.0,0.93033,4e-05,10.22108]
[1776527799278,48.45,76197.03,0.0,0.93038,4e-05,10.21443]
[1776527806194,48.45,76195.19,0.0,0.9303,4e-05,10.22269]
[1776527807202,48.45,76189.17,0.0,0.93008,4e-05,10.24662]
[1776527808209,48.45,76182.88,0.0,0.92985,4e-05,10.2716]
[1776527809351,48.45,76175.75,0.0,0.92959,4e-05,10.29991]
[1776527811228,48.45,76172.04,0.0,0.92946,4e-05,10.31469]
[1776527814249,48.45,76170.22,0.0,0.92939,4e-05,10.32189]
[1776527819419,48.45,76172.86,0.0,0.92949,4e-05,10.31134]
[1776527827339,48.45,76173.37,0.0,0.92951,4e-05,10.30934]
[1776527833382,48.45,76177.12,0.0,0.92964,4e-05,10.2945]
[1776527835395,48.45,76186.19,0.0,0.92997,4e-05,10.25861]
[1776527837411,48.45,76187.64,0.0,0.93003,4e-05,10.25295]
[1776527843452,48.45,76188.18,0.0,0.93004,4e-05,10.25131]
[1776527849629,48.46,76187.65,0.0,0.93002,4e-05,10.25386]
[1776527855543,48.46,76188.54,0.0,0.93006,4e-05,10.24783]
[1776527860577,48.46,76188.99,0.0,0.93008,4e-05,10.24651]
[1776527865613,48.46,76189.55,0.0,0.93009,4e-05,10.24458]
[1776527870647,48.46,76189.21,0.0,0.93008,4e-05,10.2464]
[1776527871653,48.46,76182.91,0.0,0.92985,4e-05,10.27142]
[1776527873668,48.46,76181.43,0.0,0.92979,4e-05,10.27738]
[1776527878703,48.46,76178.76,0.0,0.92969,4e-05,10.28817]
[1776527883738,48.46,76179.33,0.0,0.92971,4e-05,10.28609]
[1776527888775,48.46,76180.33,0.0,0.92975,4e-05,10.28226]
[1776527893808,48.46,76180.87,0.0,0.92977,4e-05,10.28022]
[1776527898842,48.46,76181.6,0.0,0.92979,4e-05,10.27738]
[1776527903877,48.46,76181.83,0.0,0.9298,4e-05,10.27648]
[1776527910136,48.46,76181.4,0.0,0.92979,4e-05,10.27819]
[1776527916969,48.46,76183.14,0.0,0.92987,4e-05,10.26835]
[1776527922004,48.46,76185.15,0.0,0.92994,4e-05,10.26051]
[1776527927040,48.46,76183.74,0.0,0.92989,4e-05,10.26626]
[1776527933082,48.46,76188.13,0.0,0.93004,4e-05,10.24921]
[1776527935098,48.46,76176.86,0.0,0.92963,4e-05,10.29393]
[1776527936103,48.46,76170.66,0.0,0.92941,4e-05,10.3185]
[1776527937110,48.46,76170.11,0.0,0.92939,4e-05,10.32064]
[1776527942150,48.46,76170.95,0.0,0.92942,4e-05,10.31709]
[1776527946175,48.46,76176.33,0.0,0.92962,4e-05,10.29564]
[1776527948191,48.46,76178.94,0.0,0.92971,4e-05,10.28533]
[1776527953224,48.46,76178.55,0.0,0.9297,4e-05,10.28694]
[1776527958259,48.46,76178.0,0.0,0.92968,4e-05,10.28897]
[1776527963294,48.46,76180.65,0.0,0.92977,4e-05,10.27847]
[1776527968329,48.46,76178.89,0.0,0.92971,4e-05,10.28552]
[1776527973364,48.46,76178.0,0.0,0.92969,4e-05,10.28609]
[1776527980626,48.46,76177.68,0.0,0.92968,4e-05,10.28751]
[1776527988472,48.46,76175.41,0.0,0.9296,4e-05,10.29646]
[1776527993506,48.46,76175.76,0.0,0.92961,4e-05,10.29498]
[1776527998543,48.46,76175.77,0.0,0.92961,4e-05,10.29494]
[1776528003585,48.46,76174.61,0.0,0.92957,4e-05,10.29948]
[1776528005604,48.46,76162.68,0.0,0.92913,4e-05,10.3468]
[1776528007612,48.46,76159.4,0.0,0.92902,4e-05,10.35971]
[1776528010633,48.46,76147.13,0.0,0.92857,4e-05,10.40823]
[1776528012649,48.46,76149.32,0.0,0.92865,4e-05,10.399]
[1776528013654,48.46,76154.77,0.0,0.92885,4e-05,10.37729]
[1776528014664,48.46,76154.71,0.0,0.92885,4e-05,10.37724]
[1776528018696,48.46,76163.39,0.0,0.92918,4e-05,10.34224]
[1776528020909,48.46,76165.69,0.0,0.92926,4e-05,10.3329]
[1776528026745,48.46,76165.94,0.0,0.92927,4e-05,10.33161]
[1776528031785,48.46,76162.94,0.0,0.92918,4e-05,10.3403]
[1776528033795,48.46,76156.77,0.0,0.92896,4e-05,10.36462]
[1776528039836,48.45,76154.42,0.0,0.92888,4e-05,10.37335]
[1776528041063,48.45,76134.42,0.0,0.92814,4e-05,10.45301]
[1776528042858,48.45,76109.97,0.0,0.92723,4e-05,10.55094]
[1776528043866,48.45,76107.05,0.0,0.92713,4e-05,10.56228]
[1776528048900,48.45,76105.46,0.0,0.92708,4e-05,10.5666]
[1776528051184,48.45,76082.06,0.0,0.92621,4e-05,10.66046]
[1776528052938,48.45,76056.39,0.0,0.92523,4e-05,10.76398]
[1776528053944,48.45,76054.33,0.0,0.92516,4e-05,10.77182]
[1776528058975,48.44,76053.17,0.0,0.92512,4e-05,10.77588]
[1776528064009,48.44,76051.02,0.0,0.92505,4e-05,10.78383]
[1776528067032,48.44,76058.86,0.0,0.92535,4e-05,10.75159]
[1776528070051,48.44,76066.63,0.0,0.92565,4e-05,10.71973]
[1776528071277,48.44,76070.14,0.0,0.92578,4e-05,10.70543]
[1776528076093,48.44,76072.68,0.0,0.92588,4e-05,10.69488]
[1776528079114,48.44,76077.73,0.0,0.92608,4e-05,10.67439]
[1776528084149,48.44,76077.56,0.0,0.92607,4e-05,10.67507]
[1776528086166,48.44,76083.75,0.0,0.9263,4e-05,10.65009]
[1776528091419,48.44,76076.48,0.0,0.92604,4e-05,10.6767]
[1776528092207,48.44,76076.48,0.0,0.92604,4e-05,10.6767]
[1776528097258,48.44,76081.17,0.0,0.92622,4e-05,10.65781]
[1776528102287,48.44,76082.2,0.0,0.92626,4e-05,10.65381]
[1776528107321,48.44,76072.42,0.0,0.92589,4e-05,10.69351]
[1776528108328,48.44,76067.86,0.0,0.92571,4e-05,10.71194]
[1776528110342,48.44,76066.15,0.0,0.92565,4e-05,10.71873]
[1776528111558,48.44,76071.94,0.0,0.92587,4e-05,10.69522]
[1776528113363,48.44,76071.6,0.0,0.92586,4e-05,10.69652]
[1776528118405,48.44,76069.45,0.0,0.92578,4e-05,10.70501]
[1776528123445,48.44,76070.33,0.0,0.92581,4e-05,10.70114]
[1776528125455,48.44,76078.93,0.0,0.92614,4e-05,10.66628]
[1776528126462,48.44,76082.43,0.0,0.92627,4e-05,10.65216]
[1776528130490,48.44,76083.61,0.0,0.92632,4e-05,10.64756]
[1776528135525,48.44,76085.89,0.0,0.9264,4e-05,10.63867]
[1776528140559,48.44,76084.76,0.0,0.92635,4e-05,10.6436]
[1776528143581,48.44,76090.11,0.0,0.92655,4e-05,10.62228]
[1776528147609,48.44,76094.15,0.0,0.9267,4e-05,10.60661]
[1776528152643,48.44,76095.47,0.0,0.92676,4e-05,10.59894]
[1776528159693,48.45,76096.47,0.0,0.92679,4e-05,10.59602]
[1776528164727,48.45,76098.95,0.0,0.92688,4e-05,10.58691]
[1776528169763,48.45,76099.67,0.0,0.92689,4e-05,10.58491]
[1776528174800,48.45,76100.94,0.0,0.92693,4e-05,10.5807]
[1776528179833,48.46,76100.49,0.0,0.92691,4e-05,10.5834]
[1776528184867,48.46,76101.85,0.0,0.92695,4e-05,10.57882]
[1776528189903,48.46,76101.49,0.0,0.92693,4e-05,10.58113]
[1776528196955,48.46,76101.68,0.0,0.92693,4e-05,10.58157]
[1776528198969,48.46,76087.07,0.0,0.92637,4e-05,10.64067]
[1776528199975,48.46,76075.43,0.0,0.92593,4e-05,10.68768]
[1776528200982,48.46,76070.52,0.0,0.92575,4e-05,10.70752]
[1776528202190,48.46,76076.59,0.0,0.92598,4e-05,10.68294]
[1776528206018,48.46,76070.69,0.0,0.92575,4e-05,10.70677]
[1776528211054,48.46,76066.98,0.0,0.92563,4e-05,10.71847]
[1776528216089,48.46,76067.18,0.0,0.92564,4e-05,10.71732]
[1776528217095,48.46,76060.97,0.0,0.92541,4e-05,10.74237]
[1776528220117,48.46,76055.2,0.0,0.92519,4e-05,10.76537]
[1776528225151,48.46,76053.19,0.0,0.92512,4e-05,10.77273]
[1776528230189,48.46,76052.5,0.0,0.9251,4e-05,10.7747]
[1776528231197,48.46,76061.78,0.0,0.92546,4e-05,10.73694]
[1776528236230,48.45,76058.39,0.0,0.92534,4e-05,10.75005]
[1776528241264,48.45,76057.06,0.0,0.92529,4e-05,10.75477]
[1776528246301,48.45,76053.7,0.0,0.92517,4e-05,10.76768]
[1776528252550,48.45,76060.02,0.0,0.92542,4e-05,10.74108]
[1776528254359,48.45,76060.29,0.0,0.92543,4e-05,10.73971]
[1776528259392,48.45,76060.15,0.0,0.92543,4e-05,10.73968]
[1776528264432,48.45,76060.32,0.0,0.92544,4e-05,10.73841]
[1776528271487,48.44,76060.33,0.0,0.92547,4e-05,10.73447]
[1776528276520,48.44,76059.75,0.0,0.92545,4e-05,10.73622]
[1776528281554,48.44,76059.29,0.0,0.92544,4e-05,10.7375]
[1776528287597,48.44,76056.99,0.0,0.92536,4e-05,10.74602]
[1776528292832,48.44,76056.29,0.0,0.92534,4e-05,10.74798]
[1776528298676,48.44,76056.42,0.0,0.92535,4e-05,10.74674]
[1776528302902,48.43,76067.55,0.0,0.92579,4e-05,10.70091]
[1776528304718,48.43,76068.06,0.0,0.9258,4e-05,10.69907]
[1776528309752,48.43,76067.78,0.0,0.9258,4e-05,10.69975]
[1776528313781,48.43,76073.4,0.0,0.92601,4e-05,10.67674]
[1776528314787,48.43,76079.49,0.0,0.92624,4e-05,10.65211]
[1776528317808,48.43,76083.89,0.0,0.92641,4e-05,10.63441]
[1776528320829,48.43,76090.64,0.0,0.92666,4e-05,10.60736]
[1776528326870,48.44,76094.39,0.0,0.9268,4e-05,10.5929]
[1776528328885,48.44,76089.22,0.0,0.9266,4e-05,10.61392]
[1776528337948,48.44,76087.44,0.0,0.92654,4e-05,10.61888]
[1776528343186,48.44,76085.14,0.0,0.92645,4e-05,10.62867]
[1776528350033,48.44,76085.14,0.0,0.92645,4e-05,10.6294]
[1776528352049,48.44,76079.15,0.0,0.92622,4e-05,10.65378]
[1776528359097,48.44,76075.94,0.0,0.92609,4e-05,10.66724]
[1776528364133,48.44,76079.43,0.0,0.92622,4e-05,10.65346]
[1776528369168,48.44,76078.09,0.0,0.92617,4e-05,10.65929]
[1776528374203,48.44,76075.29,0.0,0.92606,4e-05,10.67082]
[1776528376216,48.44,76082.57,0.0,0.92633,4e-05,10.64154]
[1776528379238,48.45,76097.98,0.0,0.92691,4e-05,10.57979]
[1776528380246,48.45,76106.36,0.0,0.92722,4e-05,10.54634]
[1776528385281,48.45,76109.74,0.0,0.92734,4e-05,10.53401]
[1776528390318,48.45,76110.97,0.0,0.92737,4e-05,10.53039]
[1776528395354,48.45,76112.2,0.0,0.92743,4e-05,10.52374]
[1776528400388,48.46,76114.87,0.0,0.92751,4e-05,10.51442]
[1776528405424,48.46,76115.65,0.0,0.92753,4e-05,10.51269]
[1776528410460,48.46,76111.92,0.0,0.92738,4e-05,10.52904]
[1776528417507,48.47,76111.76,0.0,0.92736,4e-05,10.53145]
[1776528422546,48.47,76108.89,0.0,0.92724,4e-05,10.54413]
[1776528423757,48.47,76117.08,0.0,0.92754,4e-05,10.51151]
[1776528425567,48.47,76120.04,0.0,0.92765,4e-05,10.50018]
[1776528431609,48.48,76120.51,0.0,0.92765,4e-05,10.50013]
[1776528437651,48.48,76120.64,0.0,0.92764,4e-05,10.50144]
[1776528439665,48.48,76114.78,0.0,0.92741,4e-05,10.52554]
[1776528440672,48.48,76112.02,0.0,0.92731,4e-05,10.53687]
[1776528445713,48.49,76115.51,0.0,0.92743,4e-05,10.52412]
[1776528449740,48.49,76119.32,0.0,0.92756,4e-05,10.50996]
[1776528457797,48.49,76119.23,0.0,0.92756,4e-05,10.50924]
[1776528462832,48.5,76118.78,0.0,0.92753,4e-05,10.51249]
[1776528465854,48.5,76112.98,0.0,0.9273,4e-05,10.53658]
[1776528470891,48.5,76110.44,0.0,0.92719,4e-05,10.54826]
[1776528476933,48.5,76109.01,0.0,0.92713,4e-05,10.55549]
[1776528481967,48.51,76112.79,0.0,0.92726,4e-05,10.54164]
[1776528487002,48.51,76115.8,0.0,0.92736,4e-05,10.53097]
[1776528494052,48.51,76116.14,0.0,0.92735,4e-05,10.5316]
[1776528499087,48.52,76116.71,0.0,0.92736,4e-05,10.53072]
[1776528504122,48.52,76117.24,0.0,0.92737,4e-05,10.52998]
[1776528510163,48.52,76119.9,0.0,0.92745,4e-05,10.52101]
[1776528511171,48.53,76128.31,0.0,0.92778,4e-05,10.48464]
[1776528516205,48.53,76131.19,0.0,0.92787,4e-05,10.4749]
[1776528521242,48.53,76135.81,0.0,0.92802,4e-05,10.45834]
[1776528526277,48.54,76132.46,0.0,0.92788,4e-05,10.47357]
[1776528528290,48.54,76127.38,0.0,0.92769,4e-05,10.49457]
[1776528531310,48.54,76121.64,0.0,0.92747,4e-05,10.51846]
[1776528532317,48.54,76115.83,0.0,0.92725,4e-05,10.54199]
[1776528537356,48.54,76116.55,0.0,0.92726,4e-05,10.54035]
[1776528543395,48.55,76119.66,0.0,0.92736,4e-05,10.5295]
[1776528548439,48.55,76121.83,0.0,0.92743,4e-05,10.52216]
[1776528550444,48.55,76129.04,0.0,0.9277,4e-05,10.4939]
[1776528555479,48.56,76129.48,0.0,0.9277,4e-05,10.49372]
[1776528560514,48.56,76129.94,0.0,0.9277,4e-05,10.49344]
[1776528565548,48.56,76130.18,0.0,0.9277,4e-05,10.49403]
[1776528570584,48.57,76130.46,0.0,0.92769,4e-05,10.49441]
[1776528576626,48.57,76130.39,0.0,0.92769,4e-05,10.49341]
[1776528581661,48.57,76130.32,0.0,0.92768,4e-05,10.49511]
[1776528587703,48.58,76130.9,0.0,0.92768,4e-05,10.49448]
[1776528590724,48.58,76140.58,0.0,0.92804,4e-05,10.45669]
[1776528591731,48.58,76143.4,0.0,0.92814,4e-05,10.44578]
[1776528596766,48.58,76143.37,0.0,0.92812,4e-05,10.44764]
[1776528601801,48.59,76143.22,0.0,0.9281,4e-05,10.44992]
[1776528606836,48.59,76143.47,0.0,0.9281,4e-05,10.45054]
[1776528611872,48.6,76142.86,0.0,0.92806,4e-05,10.45454]
[1776528616923,48.6,76147.46,0.0,0.92821,4e-05,10.43775]
[1776528622956,48.6,76148.71,0.0,0.92825,4e-05,10.43384]
[1776528627995,48.6,76153.6,0.0,0.92843,4e-05,10.4146]
[1776528630013,48.6,76163.51,0.0,0.92879,4e-05,10.3754]
[1776528631015,48.6,76171.75,0.0,0.92911,4e-05,10.3395]
[1776528632024,48.6,76176.74,0.0,0.9293,4e-05,10.3196]
[1776528637056,48.6,76172.84,0.0,0.92916,4e-05,10.33454]
[1776528642092,48.6,76172.27,0.0,0.92914,4e-05,10.33628]
[1776528650147,48.6,76171.76,0.0,0.92913,4e-05,10.3375]
[1776528651162,48.6,76165.01,0.0,0.92889,4e-05,10.36417]
[1776528656193,48.6,76162.49,0.0,0.9288,4e-05,10.37343]
[1776528661229,48.59,76161.69,0.0,0.92877,4e-05,10.3762]
[1776528662235,48.59,76170.92,0.0,0.92911,4e-05,10.33944]
[1776528663243,48.59,76176.61,0.0,0.92932,4e-05,10.3169]
[1776528666263,48.59,76181.64,0.0,0.9295,4e-05,10.29706]
[1776528672306,48.59,76181.55,0.0,0.9295,4e-05,10.29761]
[1776528677340,48.59,76182.11,0.0,0.92952,4e-05,10.29555]
[1776528681371,48.6,76192.75,0.0,0.9299,4e-05,10.25373]
[1776528685590,48.6,76186.55,0.0,0.92968,4e-05,10.27851]
[1776528691438,48.6,76186.34,0.0,0.92968,4e-05,10.27658]
[1776528698488,48.6,76186.45,0.0,0.92969,4e-05,10.27645]
[1776528703524,48.6,76187.64,0.0,0.92973,4e-05,10.27197]
[1776528708559,48.6,76186.96,0.0,0.9297,4e-05,10.27487]
[1776528713594,48.6,76188.02,0.0,0.92974,4e-05,10.27088]
[1776528718628,48.6,76188.73,0.0,0.92976,4e-05,10.26826]
[1776528723665,48.6,76192.0,0.0,0.92988,4e-05,10.25557]
[1776528728699,48.6,76190.38,0.0,0.92982,4e-05,10.2622]
[1776528733734,48.6,76190.26,0.0,0.92981,4e-05,10.26286]
[1776528739777,48.6,76191.27,0.0,0.92985,4e-05,10.25911]
[1776528744812,48.6,76195.5,0.0,0.93,4e-05,10.24266]
[1776528746013,48.6,76205.53,0.0,0.93036,4e-05,10.20321]
[1776528749846,48.6,76205.5,0.0,0.93035,4e-05,10.20381]
[1776528756084,48.6,76200.54,0.0,0.93019,4e-05,10.22114]
[1776528762937,48.61,76200.11,0.0,0.93016,4e-05,10.22395]
[1776528767972,48.61,76197.21,0.0,0.93005,4e-05,10.23628]
[1776528773008,48.61,76195.78,0.0,0.92999,4e-05,10.24275]
[1776528778045,48.61,76194.39,0.0,0.92993,4e-05,10.24899]
[1776528783081,48.61,76197.94,0.0,0.93005,4e-05,10.23576]
[1776528788116,48.62,76199.93,0.0,0.93012,4e-05,10.22877]
[1776528793154,48.62,76201.37,0.0,0.93016,4e-05,10.2239]
[1776528798379,48.62,76202.45,0.0,0.93019,4e-05,10.22054]
[1776528804229,48.62,76201.5,0.0,0.93015,4e-05,10.22497]
[1776528816310,48.63,76199.31,0.0,0.93008,4e-05,10.23227]
[1776528828395,48.63,76194.96,0.0,0.9299,4e-05,10.25137]
[1776528835447,48.63,76194.7,0.0,0.92988,4e-05,10.25361]
[1776528840482,48.63,76194.94,0.0,0.92988,4e-05,10.25343]
[1776528845517,48.64,76193.58,0.0,0.92983,4e-05,10.25951]
[1776528850555,48.64,76198.56,0.0,0.93,4e-05,10.2406]
[1776528851560,48.64,76203.9,0.0,0.93019,4e-05,10.21975]
[1776528852567,48.64,76209.52,0.0,0.93039,4e-05,10.19785]
[1776528857601,48.64,76213.36,0.0,0.93052,4e-05,10.18375]
[1776528862637,48.64,76213.52,0.0,0.93052,4e-05,10.18394]
[1776528867673,48.64,76215.1,0.0,0.93057,4e-05,10.17848]
[1776528872707,48.65,76218.48,0.0,0.93071,4e-05,10.1629]
[1776528877744,48.65,76221.84,0.0,0.93082,4e-05,10.15044]
[1776528885996,48.65,76222.52,0.0,0.93083,4e-05,10.14886]
[1776528891842,48.65,76225.95,0.0,0.93095,4e-05,10.13629]
[1776528896876,48.65,76227.24,0.0,0.93099,4e-05,10.13208]
[1776528900909,48.66,76214.89,0.0,0.93054,4e-05,10.18113]
[1776528901924,48.66,76205.21,0.0,0.93019,4e-05,10.21921]
[1776528902925,48.66,76186.13,0.0,0.9295,4e-05,10.29476]
[1776528903928,48.66,76166.25,0.0,0.92877,4e-05,10.37322]
[1776528906150,48.66,76148.05,0.0,0.9281,4e-05,10.44575]
[1776528907957,48.66,76135.31,0.0,0.92762,4e-05,10.49727]
[1776528908963,48.66,76114.23,0.0,0.92683,4e-05,10.58182]
[1776528909971,48.66,76117.77,0.0,0.92696,4e-05,10.56776]
[1776528910976,48.66,76124.29,0.0,0.92721,4e-05,10.54181]
[1776528911983,48.66,76126.87,0.0,0.9273,4e-05,10.53167]
[1776528914005,48.66,76132.97,0.0,0.92752,4e-05,10.50771]
[1776528916220,48.66,76141.58,0.0,0.92784,4e-05,10.47386]
[1776528922063,48.67,76139.2,0.0,0.92774,4e-05,10.48506]
[1776528927099,48.67,76137.6,0.0,0.92766,4e-05,10.49282]
[1776528930121,48.67,76128.6,0.0,0.92732,4e-05,10.52954]
[1776528931125,48.67,76125.25,0.0,0.92721,4e-05,10.5401]
[1776528936362,48.67,76128.02,0.0,0.92731,4e-05,10.53001]
[1776528938177,48.67,76128.37,0.0,0.92732,4e-05,10.52907]
[1776528943210,48.68,76124.12,0.0,0.92715,4e-05,10.54726]
[1776528946432,48.68,76117.63,0.0,0.9269,4e-05,10.57385]
[1776528953282,48.68,76115.75,0.0,0.92682,4e-05,10.58261]
[1776528959323,48.68,76115.42,0.0,0.9268,4e-05,10.58494]
[1776528965365,48.69,76119.82,0.0,0.92695,4e-05,10.56847]
[1776528970401,48.69,76120.04,0.0,0.92695,4e-05,10.5686]
[1776528975437,48.69,76123.72,0.0,0.92708,4e-05,10.55494]
[1776528980471,48.69,76122.81,0.0,0.92703,4e-05,10.55973]
[1776528985506,48.7,76121.53,0.0,0.92697,4e-05,10.56618]
[1776528990541,48.7,76123.31,0.0,0.92703,4e-05,10.56016]
[1776528996583,48.7,76126.06,0.0,0.92714,4e-05,10.54762]
[1776529001618,48.7,76129.98,0.0,0.92727,4e-05,10.53325]
[1776529003645,48.71,76114.84,0.0,0.9267,4e-05,10.59408]
[1776529005650,48.71,76076.76,0.0,0.92526,4e-05,10.74758]
[1776529006656,48.71,76058.84,0.0,0.92458,4e-05,10.81984]
[1776529009678,48.7,76066.39,0.0,0.92487,4e-05,10.78871]
[1776529014713,48.7,76070.37,0.0,0.92503,4e-05,10.77193]
[1776529018742,48.7,76064.38,0.0,0.92481,4e-05,10.79556]
[1776529023780,48.7,76072.42,0.0,0.92512,4e-05,10.76219]
[1776529028815,48.7,76073.08,0.0,0.92515,4e-05,10.75896]
[1776529031061,48.7,76014.73,0.0,0.9229,4e-05,10.99588]
[1776529032847,48.7,75952.66,0.0,0.92045,4e-05,11.2512]
[1776529033859,48.7,75936.07,0.0,0.91978,4e-05,11.31972]
[1776529034861,48.7,75942.29,0.0,0.92003,4e-05,11.29384]
[1776529037883,48.7,75948.3,0.0,0.92028,4e-05,11.26831]
[1776529038888,48.7,75953.9,0.0,0.92051,4e-05,11.24507]
[1776529041131,48.7,75963.42,0.0,0.92089,4e-05,11.20556]
[1776529041911,48.7,75963.42,0.0,0.92089,4e-05,11.20549]
[1776529042916,48.7,75974.95,0.0,0.92135,4e-05,11.15798]
[1776529047952,48.7,75977.91,0.0,0.92147,4e-05,11.1457]
[1776529051201,48.7,75984.94,0.0,0.92176,4e-05,11.11367]
[1776529053994,48.7,75991.52,0.0,0.92202,4e-05,11.08673]
[1776529056019,48.7,75962.89,0.0,0.92089,4e-05,11.20455]
[1776529057026,48.69,75936.56,0.0,0.91984,4e-05,11.313]
[1776529060047,48.69,75938.22,0.0,0.9199,4e-05,11.30607]
[1776529061271,48.7,75951.7,0.0,0.92044,4e-05,11.25055]
[1776529062060,48.7,75951.7,0.0,0.92044,4e-05,11.25085]
[1776529066092,48.7,75957.99,0.0,0.92068,4e-05,11.22602]
[1776529067099,48.7,75967.21,0.0,0.92104,4e-05,11.18833]
[1776529068106,48.7,75973.33,0.0,0.92129,4e-05,11.16332]
[1776529069112,48.7,75988.44,0.0,0.92188,4e-05,11.1015]
[1776529070120,48.7,75993.75,0.0,0.92209,4e-05,11.08004]
[1776529075167,48.7,75970.46,0.0,0.92116,4e-05,11.17679]
[1776529076174,48.7,75933.06,0.0,0.91966,4e-05,11.33175]
[1776529080203,48.71,75939.1,0.0,0.91989,4e-05,11.30734]
[1776529081419,48.71,75945.43,0.0,0.92014,4e-05,11.28148]
[1776529085238,48.71,75954.61,0.0,0.9205,4e-05,11.24458]
[1776529086245,48.71,75943.34,0.0,0.92005,4e-05,11.29172]
[1776529087252,48.71,75939.17,0.0,0.91988,4e-05,11.30908]
[1776529088259,48.71,75939.4,0.0,0.91989,4e-05,11.30817]
[1776529091495,48.71,75949.18,0.0,0.92028,4e-05,11.26782]
[1776529094317,48.71,75928.55,0.0,0.91945,4e-05,11.35337]
[1776529095322,48.71,75836.21,0.0,0.91565,4e-05,11.73968]
[1776529096323,48.71,75824.87,0.0,0.91518,4e-05,11.78698]
[1776529097336,48.71,75838.25,0.0,0.91574,4e-05,11.73051]
[1776529098340,48.71,75854.41,0.0,0.91641,4e-05,11.66262]
[1776529099349,48.71,75899.05,0.0,0.91825,4e-05,11.47556]
[1776529100354,48.71,75891.51,0.0,0.91795,4e-05,11.50707]
[1776529101581,48.71,75917.3,0.0,0.919,4e-05,11.39956]
[1776529103379,48.71,75945.62,0.0,0.92014,4e-05,11.28218]
[1776529104386,48.71,75969.57,0.0,0.92109,4e-05,11.18357]
[1776529105393,48.71,75975.73,0.0,0.92133,4e-05,11.15861]
[1776529106402,48.71,75981.94,0.0,0.92158,4e-05,11.13325]
[1776529108448,48.71,75985.5,0.0,0.92172,4e-05,11.11839]
[1776529109421,48.71,75980.06,0.0,0.92151,4e-05,11.14056]
[1776529110428,48.71,75981.98,0.0,0.92158,4e-05,11.13251]
[1776529111658,48.71,75989.42,0.0,0.9219,4e-05,11.09854]
[1776529113449,48.71,75993.74,0.0,0.92207,4e-05,11.08071]
[1776529115690,48.71,75976.72,0.0,0.9214,4e-05,11.15022]
[1776529117480,48.71,75969.9,0.0,0.92113,4e-05,11.17809]
[1776529118487,48.71,75968.71,0.0,0.92109,4e-05,11.18274]
[1776529121505,48.71,75965.08,0.0,0.92095,4e-05,11.19676]
[1776529123519,48.7,75959.34,0.0,0.92073,4e-05,11.21989]
[1776529125759,48.7,75973.41,0.0,0.9213,4e-05,11.16112]
[1776529127547,48.7,75975.98,0.0,0.9214,4e-05,11.15031]
[1776529132584,48.7,75984.79,0.0,0.92176,4e-05,11.11279]
[1776529134597,48.7,75993.14,0.0,0.92209,4e-05,11.07823]
[1776529136611,48.7,75998.45,0.0,0.92231,4e-05,11.05597]
[1776529138625,48.7,75997.03,0.0,0.92225,4e-05,11.06137]
[1776529143663,48.69,76000.66,0.0,0.9224,4e-05,11.04574]
[1776529146681,48.69,75994.63,0.0,0.92217,4e-05,11.06973]
[1776529149703,48.69,75998.04,0.0,0.92231,4e-05,11.05515]
[1776529150936,48.69,75997.7,0.0,0.9223,4e-05,11.05637]
[1776529152723,48.69,76003.39,0.0,0.92253,4e-05,11.03273]
[1776529154737,48.69,75996.09,0.0,0.92224,4e-05,11.06235]
[1776529156758,48.69,75990.29,0.0,0.92202,4e-05,11.086]
[1776529157758,48.69,76020.4,0.0,0.9232,4e-05,10.96228]
[1776529158765,48.69,76029.68,0.0,0.92356,4e-05,10.92428]
[1776529159773,48.69,76028.93,0.0,0.92354,4e-05,10.92725]
[1776529161790,48.69,76022.37,0.0,0.92328,4e-05,10.95386]
[1776529163802,48.69,76017.26,0.0,0.92308,4e-05,10.97459]
[1776529165849,48.69,76010.5,0.0,0.92283,4e-05,11.00155]
[1776529166842,48.69,76024.33,0.0,0.92336,4e-05,10.94509]
[1776529167840,48.68,76066.76,0.0,0.925,4e-05,10.77229]
[1776529168858,48.68,76079.87,0.0,0.92551,4e-05,10.7191]
[1776529169861,48.68,76077.65,0.0,0.92542,4e-05,10.72776]
[1776529174898,48.68,76079.25,0.0,0.92551,4e-05,10.71744]
[1776529175908,48.68,76082.77,0.0,0.92565,4e-05,10.70292]
[1776529177923,48.68,76084.19,0.0,0.92571,4e-05,10.69665]
[1776529179940,48.68,76077.31,0.0,0.92545,4e-05,10.72385]
[1776529181954,48.68,76084.61,0.0,0.92573,4e-05,10.69375]
[1776529182962,48.68,76089.96,0.0,0.92594,4e-05,10.67193]
[1776529183968,48.68,76089.14,0.0,0.92591,4e-05,10.675]
[1776529184975,48.68,76080.23,0.0,0.92557,4e-05,10.71067]
[1776529186989,48.67,76073.17,0.0,0.92531,4e-05,10.73861]
[1776529187999,48.67,76066.33,0.0,0.92505,4e-05,10.76596]
[1776529190012,48.67,76061.72,0.0,0.92488,4e-05,10.78394]
[1776529195047,48.67,76055.52,0.0,0.92466,4e-05,10.80736]
[1776529200082,48.66,76049.53,0.0,0.92445,4e-05,10.82996]
[1776529203102,48.66,76044.09,0.0,0.92425,4e-05,10.85096]
[1776529204108,48.66,76036.41,0.0,0.92395,4e-05,10.88179]
[1776529205120,48.66,76034.73,0.0,0.92389,4e-05,10.88819]
[1776529207129,48.66,76026.74,0.0,0.92359,4e-05,10.91984]
[1776529208136,48.66,76021.98,0.0,0.92341,4e-05,10.93905]
[1776529209143,48.66,76012.22,0.0,0.92303,4e-05,10.97867]
[1776529210150,48.66,76032.37,0.0,0.92382,4e-05,10.8962]
[1776529211374,48.66,76078.78,0.0,0.9256,4e-05,10.70782]
[1776529214180,48.65,76073.26,0.0,0.92539,4e-05,10.72939]
[1776529215222,48.65,76108.05,0.0,0.92671,4e-05,10.58916]
[1776529217206,48.65,76129.92,0.0,0.92753,4e-05,10.50136]
[1776529219220,48.65,76124.81,0.0,0.92734,4e-05,10.52174]
[1776529220227,48.65,76119.56,0.0,0.92715,4e-05,10.54273]
[1776529221443,48.65,76109.84,0.0,0.92678,4e-05,10.58164]
[1776529223248,48.65,76104.7,0.0,0.92659,4e-05,10.6022]
[1776529224255,48.65,76099.32,0.0,0.92639,4e-05,10.62377]
[1776529225261,48.65,76117.78,0.0,0.92708,4e-05,10.54968]
[1776529226270,48.65,76140.03,0.0,0.92791,4e-05,10.46074]
[1776529228286,48.65,76140.81,0.0,0.92794,4e-05,10.45757]
[1776529230303,48.65,76132.28,0.0,0.92762,4e-05,10.49161]
[1776529231514,48.65,76125.35,0.0,0.92738,4e-05,10.51627]
[1776529234327,48.65,76117.1,0.0,0.92707,4e-05,10.54932]
[1776529236340,48.65,76106.62,0.0,0.92668,4e-05,10.59137]
[1776529237350,48.65,76119.42,0.0,0.92716,4e-05,10.5401]
[1776529238355,48.65,76138.42,0.0,0.92787,4e-05,10.46417]
[1776529239361,48.65,76158.26,0.0,0.9286,4e-05,10.38519]
[1776529240368,48.65,76175.96,0.0,0.92925,4e-05,10.31498]
[1776529241592,48.65,76209.94,0.0,0.93048,4e-05,10.18087]
[1776529243389,48.65,76228.1,0.0,0.93114,4e-05,10.10959]
[1776529245409,48.65,76244.43,0.0,0.93172,4e-05,10.04562]
[1776529246413,48.65,76277.01,0.0,0.93287,4e-05,9.91895]
[1776529247418,48.65,76295.0,0.0,0.9335,3e-05,9.84934]
[1776529248424,48.65,76318.35,0.0,0.93431,3e-05,9.75945]
[1776529249451,48.65,76305.89,0.0,0.93388,3e-05,9.80729]
[1776529250439,48.65,76329.96,0.0,0.93471,3e-05,9.71494]
[1776529251667,48.65,76332.49,0.0,0.93479,3e-05,9.70499]
[1776529252452,48.65,76332.49,0.0,0.9348,3e-05,9.70465]
[1776529253505,48.65,76324.43,0.0,0.93452,3e-05,9.7355]
[1776529255486,48.65,76327.29,0.0,0.93462,3e-05,9.72428]
[1776529256491,48.65,76321.94,0.0,0.93444,3e-05,9.74476]
[1776529258542,48.65,76315.86,0.0,0.93423,3e-05,9.76804]
[1776529259513,48.65,76319.28,0.0,0.93435,3e-05,9.75495]
[1776529260522,48.65,76306.35,0.0,0.9339,3e-05,9.80473]
[1776529261740,48.65,76282.99,0.0,0.93309,3e-05,9.8949]
[1776529263545,48.65,76274.67,0.0,0.9328,4e-05,9.92719]
[1776529264553,48.65,76265.92,0.0,0.93249,4e-05,9.96113]
[1776529265560,48.65,76241.49,0.0,0.93162,4e-05,10.05621]
[1776529266573,48.65,76229.26,0.0,0.93119,4e-05,10.10388]
[1776529267577,48.65,76220.54,0.0,0.93088,4e-05,10.13789]
[1776529268581,48.65,76213.28,0.0,0.93062,4e-05,10.16621]
[1776529269588,48.65,76206.74,0.0,0.93038,4e-05,10.19173]
[1776529273646,48.65,76206.38,0.0,0.93038,4e-05,10.19253]
[1776529274636,48.65,76217.22,0.0,0.93077,4e-05,10.15003]
[1776529276668,48.65,76243.45,0.0,0.9317,4e-05,10.04746]
[1776529277663,48.65,76272.63,0.0,0.93273,4e-05,9.93421]
[1776529279679,48.65,76256.12,0.0,0.93215,4e-05,9.9985]
[1776529280682,48.65,76250.39,0.0,0.93194,4e-05,10.02123]
[1776529281886,48.65,76232.89,0.0,0.93132,4e-05,10.08967]
[1776529283708,48.65,76222.86,0.0,0.93096,4e-05,10.12919]
[1776529286722,48.65,76222.86,0.0,0.93096,4e-05,10.12917]
[1776529287732,48.65,76213.87,0.0,0.93064,4e-05,10.16424]
[1776529289743,48.65,76205.77,0.0,0.93035,4e-05,10.19566]
[1776529290749,48.65,76199.91,0.0,0.93014,4e-05,10.2185]
[1776529291975,48.65,76170.11,0.0,0.92908,4e-05,10.33289]
[1776529292763,48.65,76170.11,0.0,0.92907,4e-05,10.33296]
[1776529293774,48.65,76159.15,0.0,0.92867,4e-05,10.37637]
[1776529294777,48.65,76160.84,0.0,0.92874,4e-05,10.36958]
[1776529295787,48.65,76166.22,0.0,0.92893,4e-05,10.34819]
[1776529296793,48.65,76164.1,0.0,0.92886,4e-05,10.35659]
[1776529298805,48.65,76168.12,0.0,0.929,4e-05,10.3407]
[1776529300819,48.65,76163.0,0.0,0.92881,4e-05,10.36112]
[1776529302045,48.65,76157.69,0.0,0.92862,4e-05,10.38224]
[1776529305855,48.65,76162.31,0.0,0.92879,4e-05,10.36417]
[1776529306864,48.65,76157.25,0.0,0.9286,4e-05,10.38436]
[1776529308875,48.65,76150.07,0.0,0.92833,4e-05,10.41308]
[1776529313910,48.65,76148.27,0.0,0.92826,4e-05,10.42073]
[1776529315924,48.65,76142.64,0.0,0.92805,4e-05,10.4434]
[1776529317938,48.65,76136.1,0.0,0.92781,4e-05,10.46938]
[1776529318989,48.65,76131.03,0.0,0.92762,4e-05,10.48972]
[1776529319964,48.65,76121.66,0.0,0.92727,4e-05,10.52728]
[1776529320979,48.65,76113.41,0.0,0.92696,4e-05,10.5603]
[1776529321980,48.65,76111.6,0.0,0.92689,4e-05,10.56754]
[1776529323999,48.65,76118.75,0.0,0.92716,4e-05,10.5389]
[1776529326007,48.65,76126.54,0.0,0.92745,4e-05,10.50785]
[1776529328025,48.65,76130.43,0.0,0.92759,4e-05,10.49255]
[1776529330038,48.65,76117.86,0.0,0.92712,4e-05,10.54302]
[1776529331044,48.65,76112.57,0.0,0.92692,4e-05,10.56425]
[1776529333064,48.65,76108.18,0.0,0.92676,4e-05,10.58188]
[1776529337089,48.65,76102.43,0.0,0.92654,4e-05,10.60494]
[1776529341118,48.65,76107.46,0.0,0.92673,4e-05,10.58472]
[1776529346153,48.65,76105.16,0.0,0.92665,4e-05,10.59409]
[1776529351189,48.65,76103.65,0.0,0.92661,4e-05,10.59722]
[1776529356222,48.65,76100.16,0.0,0.92647,4e-05,10.61138]
[1776529361261,48.65,76100.17,0.0,0.92647,4e-05,10.61147]
[1776529366295,48.65,76096.32,0.0,0.92633,4e-05,10.62706]
[1776529368310,48.65,76101.54,0.0,0.92652,4e-05,10.60616]
[1776529372548,48.65,76092.7,0.0,0.92619,4e-05,10.64194]
[1776529378378,48.65,76092.46,0.0,0.92618,4e-05,10.64295]
[1776529383414,48.65,76087.56,0.0,0.92599,4e-05,10.66263]
[1776529384422,48.65,76092.58,0.0,0.92618,4e-05,10.64241]
[1776529385428,48.65,76102.51,0.0,0.92656,4e-05,10.60253]
[1776529386436,48.65,76103.07,0.0,0.92658,4e-05,10.60036]
[1776529391470,48.66,76102.18,0.0,0.92654,4e-05,10.60443]
[1776529398519,48.66,76102.17,0.0,0.92653,4e-05,10.60533]
[1776529403555,48.66,76104.86,0.0,0.92663,4e-05,10.5951]
[1776529408589,48.66,76105.46,0.0,0.92664,4e-05,10.59324]
[1776529410603,48.66,76092.08,0.0,0.92614,4e-05,10.64721]
[1776529411610,48.66,76084.21,0.0,0.92586,4e-05,10.67584]
[1776529412828,48.66,76084.53,0.0,0.92587,4e-05,10.67452]
[1776529415638,48.66,76091.84,0.0,0.92615,4e-05,10.64497]
[1776529416646,48.66,76102.62,0.0,0.92656,4e-05,10.60166]
[1776529417651,48.66,76105.12,0.0,0.92665,4e-05,10.5917]
[1776529419665,48.66,76108.53,0.0,0.92678,4e-05,10.57822]
[1776529424700,48.66,76111.19,0.0,0.92687,4e-05,10.56813]
[1776529429736,48.66,76106.64,0.0,0.92669,4e-05,10.58693]
[1776529432968,48.66,76082.23,0.0,0.92577,4e-05,10.68528]
[1776529433765,48.66,76082.23,0.0,0.92577,4e-05,10.68524]
[1776529438799,48.66,76082.69,0.0,0.92579,4e-05,10.68303]
[1776529443836,48.66,76079.38,0.0,0.92567,4e-05,10.69604]
[1776529445849,48.66,76074.02,0.0,0.92547,4e-05,10.71747]
[1776529450884,48.66,76072.67,0.0,0.92542,4e-05,10.7223]
[1776529455918,48.66,76069.08,0.0,0.92529,4e-05,10.73612]
[1776529460953,48.66,76069.86,0.0,0.92533,4e-05,10.73225]
[1776529466995,48.66,76070.9,0.0,0.92537,4e-05,10.72724]
[1776529472029,48.65,76067.87,0.0,0.92528,4e-05,10.73575]
[1776529477065,48.65,76065.48,0.0,0.9252,4e-05,10.74465]
[1776529483319,48.65,76061.87,0.0,0.92507,4e-05,10.75832]
[1776529486128,48.65,76061.17,0.0,0.92505,4e-05,10.76063]
[1776529491163,48.65,76064.3,0.0,0.92518,4e-05,10.74711]
[1776529496197,48.64,76065.11,0.0,0.92521,4e-05,10.74301]
[1776529501234,48.64,76066.12,0.0,0.92526,4e-05,10.73812]
[1776529506268,48.64,76057.38,0.0,0.92493,4e-05,10.77295]
[1776529513320,48.64,76056.13,0.0,0.92488,4e-05,10.77853]
[1776529518358,48.64,76056.93,0.0,0.92491,4e-05,10.77564]
[1776529523601,48.64,76061.02,0.0,0.92506,4e-05,10.75893]
[1776529530439,48.64,76060.7,0.0,0.92505,4e-05,10.76001]
[1776529535476,48.64,76060.44,0.0,0.92506,4e-05,10.75846]
[1776529540508,48.65,76060.46,0.0,0.92505,4e-05,10.75886]
[1776529546553,48.65,76059.81,0.0,0.92502,4e-05,10.76205]
[1776529552595,48.65,76059.8,0.0,0.92502,4e-05,10.76262]
[1776529557631,48.65,76065.46,0.0,0.92523,4e-05,10.7402]
[1776529559643,48.65,76076.63,0.0,0.92566,4e-05,10.69507]
[1776529560651,48.65,76074.79,0.0,0.92559,4e-05,10.70239]
[1776529562665,48.65,76067.05,0.0,0.92529,4e-05,10.73339]
[1776529563883,48.65,76064.62,0.0,0.9252,4e-05,10.74287]
[1776529565686,48.65,76072.42,0.0,0.9255,4e-05,10.71106]
[1776529567701,48.65,76092.9,0.0,0.92628,4e-05,10.62847]
[1776529572736,48.65,76090.05,0.0,0.92617,4e-05,10.64004]
[1776529576764,48.65,76095.53,0.0,0.92638,4e-05,10.61814]
[1776529578778,48.65,76102.42,0.0,0.92664,4e-05,10.59026]
[1776529579785,48.65,76104.35,0.0,0.92672,4e-05,10.58229]
[1776529584026,48.64,76103.03,0.0,0.92667,4e-05,10.58679]
[1776529589855,48.64,76102.22,0.0,0.92665,4e-05,10.5889]
[1776529594890,48.64,76099.2,0.0,0.92656,4e-05,10.59714]
[1776529601939,48.64,76100.97,0.0,0.92664,4e-05,10.58899]
[1776529606974,48.64,76103.16,0.0,0.92673,4e-05,10.57953]
[1776529611001,48.63,76110.03,0.0,0.92699,4e-05,10.55151]
[1776529616041,48.63,76115.08,0.0,0.92718,4e-05,10.53084]
[1776529621077,48.63,76120.76,0.0,0.9274,4e-05,10.5078]
[1776529625114,48.63,76124.63,0.0,0.92754,4e-05,10.49223]
[1776529629132,48.63,76133.02,0.0,0.92786,4e-05,10.45796]
[1776529634378,48.63,76137.58,0.0,0.92804,4e-05,10.43905]
[1776529636181,48.63,76128.96,0.0,0.92772,4e-05,10.47334]
[1776529637188,48.63,76123.07,0.0,0.9275,4e-05,10.49684]
[1776529640209,48.63,76121.83,0.0,0.92746,4e-05,10.50165]
[1776529645244,48.63,76118.16,0.0,0.92732,4e-05,10.51605]
[1776529650278,48.63,76114.9,0.0,0.9272,4e-05,10.52866]
[1776529655314,48.63,76117.38,0.0,0.92732,4e-05,10.51518]
[1776529661356,48.62,76118.04,0.0,0.92735,4e-05,10.51209]
[1776529666390,48.62,76113.75,0.0,0.92719,4e-05,10.52885]
[1776529671427,48.62,76112.35,0.0,0.92714,4e-05,10.53392]
[1776529676464,48.62,76117.87,0.0,0.92736,4e-05,10.51127]
[1776529678477,48.62,76118.36,0.0,0.92738,4e-05,10.50914]
[1776529683513,48.62,76117.86,0.0,0.92736,4e-05,10.51074]
[1776529688548,48.62,76118.8,0.0,0.9274,4e-05,10.50601]
[1776529690563,48.62,76111.91,0.0,0.92715,4e-05,10.53314]
[1776529691569,48.62,76111.86,0.0,0.92715,4e-05,10.53308]
[1776529696603,48.61,76110.41,0.0,0.92711,4e-05,10.53757]
[1776529699625,48.61,76116.79,0.0,0.92735,4e-05,10.51154]
[1776529700632,48.61,76119.82,0.0,0.92747,4e-05,10.49935]
[1776529703652,48.61,76123.97,0.0,0.92763,4e-05,10.48222]
[1776529708688,48.61,76124.23,0.0,0.92764,4e-05,10.48019]
[1776529710702,48.61,76117.97,0.0,0.92741,4e-05,10.50517]
[1776529715738,48.61,76120.55,0.0,0.92753,4e-05,10.49154]
[1776529720773,48.61,76120.6,0.0,0.92753,4e-05,10.49124]
[1776529725810,48.61,76123.95,0.0,0.92766,4e-05,10.47777]
[1776529730853,48.61,76123.57,0.0,0.92764,4e-05,10.47927]
[1776529735886,48.61,76122.01,0.0,0.92758,4e-05,10.48547]
[1776529741922,48.61,76121.14,0.0,0.92755,4e-05,10.48889]
[1776529742927,48.61,76115.84,0.0,0.92736,4e-05,10.51005]
[1776529747964,48.61,76112.78,0.0,0.92724,4e-05,10.52203]
[1776529752998,48.61,76112.92,0.0,0.92725,4e-05,10.5212]
[1776529758033,48.61,76111.68,0.0,0.92721,4e-05,10.52591]
[1776529761054,48.61,76104.96,0.0,0.92696,4e-05,10.55265]
[1776529763069,48.6,76102.56,0.0,0.92687,4e-05,10.56206]
[1776529768104,48.6,76102.17,0.0,0.92686,4e-05,10.563]
[1776529773139,48.6,76104.31,0.0,0.92696,4e-05,10.55076]
[1776529778174,48.6,76105.92,0.0,0.92703,4e-05,10.5438]
[1776529785435,48.6,76107.12,0.0,0.92708,4e-05,10.53833]
[1776529791265,48.6,76103.5,0.0,0.92695,4e-05,10.5523]
[1776529796299,48.6,76099.04,0.0,0.92679,4e-05,10.56964]
[1776529801335,48.6,76095.92,0.0,0.92667,4e-05,10.5816]
[1776529803349,48.6,76103.21,0.0,0.92695,4e-05,10.55215]
[1776529807376,48.59,76114.08,0.0,0.92736,4e-05,10.50838]
[1776529808383,48.59,76118.06,0.0,0.92751,4e-05,10.49246]
[1776529813421,48.59,76118.21,0.0,0.92751,4e-05,10.49199]
[1776529818455,48.6,76116.93,0.0,0.92746,4e-05,10.49718]
[1776529823491,48.6,76117.79,0.0,0.9275,4e-05,10.4938]
[1776529828526,48.6,76116.44,0.0,0.92744,4e-05,10.4992]
[1776529833567,48.6,76120.1,0.0,0.9276,4e-05,10.48156]
[1776529836583,48.6,76125.62,0.0,0.92781,4e-05,10.45942]
[1776529842624,48.6,76127.08,0.0,0.92786,4e-05,10.45387]
[1776529846655,48.6,76133.7,0.0,0.9281,4e-05,10.42763]
[1776529848666,48.6,76136.24,0.0,0.92819,4e-05,10.41766]
[1776529853701,48.6,76141.44,0.0,0.92838,4e-05,10.39743]
[1776529858736,48.6,76140.53,0.0,0.92835,4e-05,10.40138]
[1776529863777,48.6,76139.9,0.0,0.92832,4e-05,10.40403]
[1776529868806,48.6,76142.14,0.0,0.9284,4e-05,10.3955]
[1776529873841,48.6,76144.42,0.0,0.92848,4e-05,10.38683]
[1776529876066,48.6,76135.94,0.0,0.92817,4e-05,10.42073]
[1776529881897,48.6,76135.94,0.0,0.92817,4e-05,10.4208]
[1776529883912,48.6,76129.81,0.0,0.92794,4e-05,10.44525]
[1776529884920,48.6,76123.11,0.0,0.92769,4e-05,10.47196]
[1776529886136,48.6,76122.3,0.0,0.92766,4e-05,10.47504]
[1776529891968,48.6,76118.45,0.0,0.92754,4e-05,10.48699]
[1776529897008,48.6,76118.24,0.0,0.92754,4e-05,10.48735]
[1776529901032,48.6,76110.06,0.0,0.92723,4e-05,10.51971]
[1776529904053,48.6,76102.07,0.0,0.92694,4e-05,10.55146]
[1776529905061,48.6,76101.36,0.0,0.92691,4e-05,10.55399]
[1776529906278,48.6,76091.27,0.0,0.92653,4e-05,10.59436]
[1776529907074,48.6,76091.27,0.0,0.92653,4e-05,10.59444]
[1776529910096,48.6,76083.53,0.0,0.92624,4e-05,10.62574]
[1776529914123,48.6,76078.25,0.0,0.92604,4e-05,10.64706]
[1776529920164,48.6,76078.35,0.0,0.92604,4e-05,10.64676]
[1776529925200,48.6,76077.73,0.0,0.92602,4e-05,10.64934]
[1776529930235,48.6,76075.1,0.0,0.92592,4e-05,10.66002]
[1776529935272,48.6,76073.64,0.0,0.92586,4e-05,10.66594]
[1776529940309,48.6,76073.33,0.0,0.92585,4e-05,10.66721]
[1776529946559,48.6,76074.24,0.0,0.92588,4e-05,10.6636]
[1776529954403,48.6,76074.24,0.0,0.9259,4e-05,10.66066]
[1776529959442,48.6,76073.51,0.0,0.92587,4e-05,10.66372]
[1776529964479,48.6,76073.65,0.0,0.92588,4e-05,10.66327]
[1776529969512,48.6,76073.95,0.0,0.92589,4e-05,10.6622]
[1776529974546,48.6,76070.81,0.0,0.92577,4e-05,10.67499]
[1776529979583,48.6,76066.56,0.0,0.9256,4e-05,10.69219]
[1776529981597,48.6,76060.55,0.0,0.92538,4e-05,10.71642]
[1776529982605,48.6,76052.98,0.0,0.92509,4e-05,10.74698]
[1776529983611,48.6,76052.5,0.0,0.92507,4e-05,10.74881]
[1776529988646,48.6,76049.99,0.0,0.92498,4e-05,10.75833]
[1776529993682,48.6,76047.35,0.0,0.92488,4e-05,10.7683]
[1776529996701,48.6,76042.76,0.0,0.92471,4e-05,10.7871]
[1776530001737,48.6,76044.81,0.0,0.92479,4e-05,10.77852]
[1776530006773,48.6,76040.23,0.0,0.92461,4e-05,10.79757]
[1776530008787,48.6,76038.51,0.0,0.92454,4e-05,10.80465]
[1776530009797,48.6,76032.29,0.0,0.9243,4e-05,10.82997]
[1776530010804,48.6,76027.1,0.0,0.9241,4e-05,10.85108]
[1776530011808,48.6,76023.87,0.0,0.92399,4e-05,10.8611]
[1776530013824,48.6,76030.48,0.0,0.92425,4e-05,10.83408]
[1776530018857,48.6,76029.55,0.0,0.92422,4e-05,10.83764]
[1776530021879,48.6,76038.68,0.0,0.92457,4e-05,10.80038]
[1776530025909,48.6,76043.17,0.0,0.92474,4e-05,10.78215]
[1776530027123,48.6,76037.05,0.0,0.92451,4e-05,10.80701]
[1776530028926,48.6,76035.33,0.0,0.92444,4e-05,10.81399]
[1776530033962,48.59,76038.67,0.0,0.92457,4e-05,10.80024]
[1776530041013,48.59,76039.15,0.0,0.92459,4e-05,10.79795]
[1776530047263,48.59,76040.29,0.0,0.92464,4e-05,10.79283]
[1776530049067,48.59,76045.35,0.0,0.92484,4e-05,10.77223]
[1776530051088,48.59,76048.51,0.0,0.92496,4e-05,10.75934]
[1776530054102,48.59,76060.04,0.0,0.9254,4e-05,10.71257]
[1776530055109,48.59,76068.7,0.0,0.92573,4e-05,10.67762]
[1776530056117,48.59,76069.68,0.0,0.92577,4e-05,10.67377]
[1776530061151,48.59,76068.82,0.0,0.92573,4e-05,10.6778]
[1776530063164,48.59,76062.58,0.0,0.92549,4e-05,10.70324]
[1776530068201,48.6,76060.68,0.0,0.92541,4e-05,10.71142]
[1776530073235,48.6,76058.79,0.0,0.92536,4e-05,10.71635]
[1776530078269,48.6,76056.28,0.0,0.92526,4e-05,10.72685]
[1776530083305,48.6,76052.77,0.0,0.92512,4e-05,10.74136]
[1776530087544,48.6,76062.11,0.0,0.92547,4e-05,10.70376]
[1776530089347,48.6,76069.33,0.0,0.92575,4e-05,10.67476]
[1776530090356,48.6,76074.15,0.0,0.92593,4e-05,10.65547]
[1776530091362,48.6,76079.66,0.0,0.92614,4e-05,10.63346]
[1776530092369,48.6,76080.75,0.0,0.92618,4e-05,10.62929]
[1776530097614,48.6,76075.46,0.0,0.92596,4e-05,10.65181]
[1776530103446,48.61,76079.46,0.0,0.9261,4e-05,10.63706]
[1776530104453,48.61,76080.67,0.0,0.92615,4e-05,10.63245]
[1776530105459,48.61,76089.25,0.0,0.92647,4e-05,10.5982]
[1776530106497,48.61,76091.54,0.0,0.92655,4e-05,10.58933]
[1776530111538,48.61,76088.22,0.0,0.92642,4e-05,10.60318]
[1776530117760,48.61,76087.19,0.0,0.92637,4e-05,10.60899]
[1776530119594,48.61,76092.82,0.0,0.92658,4e-05,10.58699]
[1776530120601,48.61,76093.97,0.0,0.92662,4e-05,10.58257]
[1776530121608,48.61,76101.52,0.0,0.9269,4e-05,10.55234]
[1776530122614,48.61,76102.46,0.0,0.92693,4e-05,10.54869]
[1776530127833,48.62,76101.92,0.0,0.92691,4e-05,10.55156]
[1776530137902,48.62,76096.73,0.0,0.92672,4e-05,10.57087]
[1776530144769,48.62,76101.49,0.0,0.92689,4e-05,10.55295]
[1776530149804,48.62,76100.72,0.0,0.92685,4e-05,10.55692]
[1776530154839,48.63,76102.02,0.0,0.92689,4e-05,10.5526]
[1776530158867,48.63,76096.51,0.0,0.92668,4e-05,10.5754]
[1776530163902,48.63,76098.84,0.0,0.92676,4e-05,10.56683]
[1776530168938,48.63,76098.45,0.0,0.92673,4e-05,10.56926]
[1776530174979,48.63,76095.22,0.0,0.9266,4e-05,10.58321]
[1776530180019,48.64,76093.26,0.0,0.92652,4e-05,10.59184]
[1776530185051,48.64,76092.69,0.0,0.92649,4e-05,10.59486]
[1776530192100,48.64,76092.57,0.0,0.9265,4e-05,10.59327]
[1776530198326,48.64,76091.72,0.0,0.92646,4e-05,10.59768]
[1776530202170,48.64,76084.47,0.0,0.92618,4e-05,10.62721]
[1776530207205,48.64,76077.67,0.0,0.92592,4e-05,10.65503]
[1776530213248,48.64,76076.37,0.0,0.92587,4e-05,10.66055]
[1776530218466,48.65,76077.11,0.0,0.92589,4e-05,10.65777]
[1776530226339,48.65,76077.34,0.0,0.9259,4e-05,10.65705]
[1776530238606,48.65,76075.48,0.0,0.92583,4e-05,10.66487]
[1776530245471,48.65,76074.86,0.0,0.9258,4e-05,10.66751]
[1776530252521,48.65,76074.32,0.0,0.9258,4e-05,10.66676]
[1776530257557,48.65,76073.39,0.0,0.92576,4e-05,10.67062]
[1776530262591,48.65,76079.25,0.0,0.92598,4e-05,10.64711]
[1776530263598,48.65,76085.18,0.0,0.92621,4e-05,10.62329]
[1776530264606,48.65,76086.46,0.0,0.92626,4e-05,10.61824]
[1776530269639,48.65,76086.78,0.0,0.92626,4e-05,10.61745]
[1776530275681,48.65,76086.04,0.0,0.92623,4e-05,10.6211]
[1776530277696,48.65,76077.67,0.0,0.92591,4e-05,10.65501]
[1776530278887,48.65,76072.02,0.0,0.9257,4e-05,10.67785]
[1776530280718,48.65,76068.16,0.0,0.92554,4e-05,10.6941]
[1776530285752,48.65,76069.16,0.0,0.92558,4e-05,10.69067]
[1776530290787,48.65,76073.65,0.0,0.92575,4e-05,10.6726]
[1776530295822,48.65,76076.47,0.0,0.92585,4e-05,10.66143]
[1776530299048,48.65,76082.9,0.0,0.92609,4e-05,10.6357]
[1776530301864,48.66,76083.94,0.0,0.92613,4e-05,10.63177]
[1776530305892,48.66,76078.66,0.0,0.92593,4e-05,10.65334]
[1776530310926,48.66,76078.19,0.0,0.92591,4e-05,10.65555]
[1776530315961,48.66,76078.08,0.0,0.92592,4e-05,10.65325]
[1776530320997,48.66,76078.54,0.0,0.92592,4e-05,10.65262]
[1776530326032,48.66,76078.59,0.0,0.92591,4e-05,10.65423]
[1776530331066,48.67,76078.94,0.0,0.92591,4e-05,10.65463]
[1776530336102,48.67,76082.86,0.0,0.92604,4e-05,10.64064]
[1776530338116,48.67,76084.88,0.0,0.92611,4e-05,10.63329]
[1776530343151,48.68,76087.22,0.0,0.92618,4e-05,10.62523]
[1776530347179,48.68,76092.93,0.0,0.9264,4e-05,10.60277]
[1776530352217,48.68,76095.85,0.0,0.9265,4e-05,10.59181]
[1776530357248,48.68,76095.08,0.0,0.92646,4e-05,10.59578]
[1776530362284,48.68,76094.58,0.0,0.92643,4e-05,10.59871]
[1776530367319,48.69,76094.76,0.0,0.92643,4e-05,10.59893]
[1776530372353,48.69,76096.58,0.0,0.92651,4e-05,10.58949]
[1776530378396,48.69,76093.94,0.0,0.9264,4e-05,10.60118]
[1776530382424,48.69,76088.42,0.0,0.92619,4e-05,10.62408]
[1776530383432,48.69,76080.34,0.0,0.92588,4e-05,10.65673]
[1776530384438,48.69,76073.54,0.0,0.92562,4e-05,10.68452]
[1776530385445,48.69,76073.37,0.0,0.92561,4e-05,10.68556]
[1776530390481,48.7,76071.83,0.0,0.92554,4e-05,10.6932]
[1776530392493,48.7,76066.6,0.0,0.92533,4e-05,10.71492]
[1776530397531,48.7,76066.29,0.0,0.92531,4e-05,10.71756]
[1776530405587,48.71,76066.73,0.0,0.9253,4e-05,10.71819]
[1776530410621,48.71,76070.47,0.0,0.92543,4e-05,10.70446]
[1776530415659,48.71,76071.17,0.0,0.92545,4e-05,10.70301]
[1776530420692,48.72,76071.82,0.0,0.92546,4e-05,10.70173]
[1776530425727,48.72,76072.09,0.0,0.92546,4e-05,10.70197]
[1776530430761,48.72,76072.28,0.0,0.92545,4e-05,10.70251]
[1776530435797,48.73,76072.48,0.0,0.92547,4e-05,10.69991]
[1776530440836,48.73,76070.24,0.0,0.92537,4e-05,10.71023]
[1776530445867,48.73,76068.33,0.0,0.92529,4e-05,10.71909]
[1776530448891,48.73,76061.94,0.0,0.92504,4e-05,10.74552]
[1776530453923,48.73,76057.2,0.0,0.92485,4e-05,10.76554]
[1776530458958,48.74,76056.88,0.0,0.92483,4e-05,10.76753]
[1776530463992,48.74,76056.85,0.0,0.92482,4e-05,10.76831]
[1776530470271,48.74,76057.87,0.0,0.92485,4e-05,10.76493]
[1776530476080,48.74,76058.3,0.0,0.92486,4e-05,10.76389]
[1776530481122,48.74,76057.81,0.0,0.92484,4e-05,10.7664]
[1776530487156,48.74,76054.82,0.0,0.92472,4e-05,10.77899]
[1776530494205,48.74,76054.93,0.0,0.92474,4e-05,10.776]
[1776530498232,48.75,76060.72,0.0,0.92496,4e-05,10.75292]
[1776530503267,48.75,76061.39,0.0,0.92498,4e-05,10.75075]
[1776530510317,48.75,76059.03,0.0,0.92488,4e-05,10.76096]
[1776530512330,48.75,76065.23,0.0,0.92512,4e-05,10.7361]
[1776530515351,48.75,76068.87,0.0,0.92526,4e-05,10.72101]
[1776530520387,48.75,76069.65,0.0,0.9253,4e-05,10.71724]
[1776530523409,48.75,76050.87,0.0,0.92458,4e-05,10.79327]
[1776530524415,48.75,76050.11,0.0,0.92455,4e-05,10.79637]
[1776530529452,48.75,76051.36,0.0,0.92459,4e-05,10.79143]
[1776530534487,48.75,76051.15,0.0,0.92458,4e-05,10.79238]
[1776530540763,48.75,76054.22,0.0,0.9247,4e-05,10.78017]
[1776530547579,48.75,76054.87,0.0,0.92472,4e-05,10.77775]
[1776530552615,48.75,76056.3,0.0,0.9248,4e-05,10.76907]
[1776530555635,48.75,76048.38,0.0,0.92449,4e-05,10.80126]
[1776530556644,48.75,76041.57,0.0,0.92423,4e-05,10.82885]
[1776530557652,48.75,76042.66,0.0,0.92427,4e-05,10.82438]
[1776530566713,48.75,76043.17,0.0,0.92429,4e-05,10.82205]
[1776530571753,48.75,76038.89,0.0,0.92413,4e-05,10.83916]
[1776530576783,48.75,76038.51,0.0,0.92412,4e-05,10.84042]
[1776530581827,48.75,76040.61,0.0,0.9242,4e-05,10.83164]
[1776530583838,48.75,76047.32,0.0,0.92446,4e-05,10.80436]
[1776530588872,48.75,76046.96,0.0,0.92445,4e-05,10.80575]
[1776530595935,48.75,76047.28,0.0,0.92446,4e-05,10.80437]
[1776530601187,48.75,76048.19,0.0,0.9245,4e-05,10.80064]
[1776530607013,48.75,76043.93,0.0,0.92433,4e-05,10.81783]
[1776530612052,48.75,76039.72,0.0,0.92419,4e-05,10.83219]
[1776530614068,48.75,76035.27,0.0,0.92401,4e-05,10.85067]
[1776530619102,48.75,76033.37,0.0,0.92393,4e-05,10.85884]
[1776530624137,48.75,76031.76,0.0,0.92386,4e-05,10.86631]
[1776530629171,48.75,76037.57,0.0,0.92408,4e-05,10.84364]
[1776530633199,48.75,76042.81,0.0,0.92428,4e-05,10.82264]
[1776530638235,48.75,76045.34,0.0,0.92438,4e-05,10.81214]
[1776530643271,48.75,76050.17,0.0,0.92456,4e-05,10.79319]
[1776530646292,48.76,76053.94,0.0,0.9247,4e-05,10.77855]
[1776530651543,48.76,76054.07,0.0,0.92469,4e-05,10.77911]
[1776530657368,48.76,76054.07,0.0,0.92468,4e-05,10.78027]
[1776530662403,48.76,76054.93,0.0,0.92471,4e-05,10.77766]
[1776530666431,48.76,76061.07,0.0,0.92494,4e-05,10.7534]
[1776530670458,48.77,76055.73,0.0,0.92472,4e-05,10.77567]
[1776530671467,48.77,76051.81,0.0,0.92459,4e-05,10.78863]
[1776530673480,48.77,76047.25,0.0,0.92441,4e-05,10.80741]
[1776530676501,48.77,76042.88,0.0,0.92424,4e-05,10.82548]
[1776530680537,48.77,76039.06,0.0,0.92409,4e-05,10.84129]
[1776530686580,48.77,76038.04,0.0,0.92405,4e-05,10.84571]
[1776530691825,48.77,76038.44,0.0,0.92406,4e-05,10.84432]
[1776530699671,48.77,76038.29,0.0,0.92405,4e-05,10.84529]
[1776530706720,48.77,76036.88,0.0,0.924,4e-05,10.85126]
[1776530711965,48.77,76036.69,0.0,0.92399,4e-05,10.85221]
[1776530717801,48.77,76036.69,0.0,0.92399,4e-05,10.85233]
[1776530722035,48.77,76042.5,0.0,0.92421,4e-05,10.8289]
[1776530727870,48.77,76047.07,0.0,0.92438,4e-05,10.81068]
[1776530732904,48.77,76049.75,0.0,0.9245,4e-05,10.79721]
[1776530737939,48.77,76054.38,0.0,0.92467,4e-05,10.77902]
[1776530742973,48.78,76054.87,0.0,0.92469,4e-05,10.7777]
[1776530748011,48.78,76051.55,0.0,0.92455,4e-05,10.79182]
[1776530753044,48.78,76051.92,0.0,0.92456,4e-05,10.79149]
[1776530759086,48.78,76051.44,0.0,0.92452,4e-05,10.79488]
[1776530764120,48.79,76049.37,0.0,0.92443,4e-05,10.80446]
[1776530769156,48.79,76053.04,0.0,0.92456,4e-05,10.79083]
[1776530771170,48.79,76054.98,0.0,0.92463,4e-05,10.78355]
[1776530774191,48.79,76046.64,0.0,0.9243,4e-05,10.81813]
[1776530775198,48.79,76044.84,0.0,0.92423,4e-05,10.82566]
[1776530781243,48.8,76046.21,0.0,0.92427,4e-05,10.82141]
[1776530786278,48.8,76050.16,0.0,0.92442,4e-05,10.8065]
[1776530791313,48.8,76050.92,0.0,0.92445,4e-05,10.80148]
[1776530798362,48.8,76049.31,0.0,0.92438,4e-05,10.80964]
[1776530803397,48.81,76048.52,0.0,0.92434,4e-05,10.81396]
[1776530805411,48.81,76043.01,0.0,0.92412,4e-05,10.83701]
[1776530806418,48.81,76036.8,0.0,0.92387,4e-05,10.86267]
[1776530807425,48.81,76034.52,0.0,0.92378,4e-05,10.87237]
[1776530811452,48.81,76032.33,0.0,0.92368,4e-05,10.8829]
[1776530816487,48.82,76033.33,0.0,0.9237,4e-05,10.88084]
[1776530821523,48.82,76034.77,0.0,0.92374,4e-05,10.87696]
[1776530826564,48.83,76038.42,0.0,0.92386,4e-05,10.8641]
[1776530831594,48.83,76035.29,0.0,0.92372,4e-05,10.87871]
[1776530838642,48.84,76036.1,0.0,0.92373,4e-05,10.87805]
[1776530844683,48.84,76035.43,0.0,0.92368,4e-05,10.88299]
[1776530850726,48.85,76035.67,0.0,0.92367,4e-05,10.88417]
[1776530856797,48.85,76035.73,0.0,0.92367,4e-05,10.88296]
[1776530863029,48.86,76033.74,0.0,0.92358,4e-05,10.89341]
[1776530871902,48.86,76034.59,0.0,0.92358,4e-05,10.89268]
[1776530873106,48.87,76022.32,0.0,0.9231,4e-05,10.94286]
[1776530874923,48.87,76006.91,0.0,0.9225,4e-05,11.00622]
[1776530875932,48.87,76008.74,0.0,0.92257,4e-05,10.99891]
[1776530880966,48.87,76011.32,0.0,0.92266,4e-05,10.98924]
[1776530886001,48.87,76011.99,0.0,0.92268,4e-05,10.98729]
[1776530891036,48.87,76012.49,0.0,0.92269,4e-05,10.98603]
[1776530896073,48.87,76012.41,0.0,0.92268,4e-05,10.98725]
[1776530899093,48.88,76006.97,0.0,0.92246,4e-05,11.00981]
[1776530903317,48.88,76017.41,0.0,0.92287,4e-05,10.96758]
[1776530906143,48.88,76039.86,0.0,0.92374,4e-05,10.8764]
[1776530907149,48.88,76063.07,0.0,0.92463,4e-05,10.78252]
[1776530908157,48.88,76106.29,0.0,0.92627,4e-05,10.60884]
[1776530909165,48.88,76127.51,0.0,0.92707,4e-05,10.52409]
[1776530910172,48.88,76147.53,0.0,0.92781,4e-05,10.44447]
[1776530911178,48.88,76167.61,0.0,0.92857,4e-05,10.36189]
[1776530912187,48.88,76186.54,0.0,0.92927,4e-05,10.28722]
[1776530913387,48.88,76214.83,0.0,0.93029,4e-05,10.17617]
[1776530914199,48.88,76214.83,0.0,0.93029,4e-05,10.17612]
[1776530915207,48.88,76233.99,0.0,0.93098,4e-05,10.10123]
[1776530917221,48.88,76251.05,0.0,0.93159,4e-05,10.03475]
[1776530918226,48.88,76283.13,0.0,0.93272,4e-05,9.91054]
[1776530919233,48.88,76296.78,0.0,0.9332,3e-05,9.85791]
[1776530920241,48.88,76311.19,0.0,0.9337,3e-05,9.80252]
[1776530921248,48.88,76326.01,0.0,0.93421,3e-05,9.74572]
[1776530922255,48.87,76341.67,0.0,0.93475,3e-05,9.68591]
[1776530923457,48.87,76368.72,0.0,0.93567,3e-05,9.58315]
[1776530926282,48.87,76380.78,0.0,0.93607,3e-05,9.53737]
[1776530927289,48.87,76404.25,0.0,0.93686,3e-05,9.44895]
[1776530928297,48.87,76415.76,0.0,0.93724,3e-05,9.40572]
[1776530929304,48.87,76426.58,0.0,0.9376,3e-05,9.36518]
[1776530931318,48.87,76440.13,0.0,0.93805,3e-05,9.31444]
[1776530932325,48.87,76451.14,0.0,0.93841,3e-05,9.27342]
[1776530933527,48.87,76470.19,0.0,0.93903,3e-05,9.20275]
[1776530935347,48.87,76479.17,0.0,0.93932,3e-05,9.16942]
[1776530936353,48.87,76487.87,0.0,0.9396,3e-05,9.13727]
[1776530937360,48.87,76496.11,0.0,0.93986,3e-05,9.10688]
[1776530940381,48.87,76504.35,0.0,0.94013,3e-05,9.07637]
[1776530941388,48.87,76532.15,0.0,0.94101,3e-05,8.97467]
[1776530942398,48.87,76539.27,0.0,0.94124,3e-05,8.94869]
[1776530943598,48.87,76553.54,0.0,0.94168,3e-05,8.89683]
[1776530947431,48.87,76565.87,0.0,0.94207,3e-05,8.85198]
[1776530948438,48.87,76577.89,0.0,0.94244,3e-05,8.80855]
[1776530949445,48.87,76583.54,0.0,0.94262,3e-05,8.78815]
[1776530950452,48.87,76589.1,0.0,0.94279,3e-05,8.7681]
[1776530953671,48.87,76594.42,0.0,0.94295,3e-05,8.74881]
[1776530956495,48.87,76617.72,0.0,0.94366,3e-05,8.66528]
[1776530958509,48.87,76627.51,0.0,0.94396,3e-05,8.63026]
[1776530959514,48.87,76638.37,0.0,0.94429,3e-05,8.59161]
[1776530960521,48.87,76643.02,0.0,0.94443,3e-05,8.5751]
[1776530962536,48.87,76630.53,0.0,0.94405,3e-05,8.61941]
[1776530963739,48.87,76640.49,0.0,0.94435,3e-05,8.58406]
[1776530966566,48.87,76647.54,0.0,0.94457,3e-05,8.55917]
[1776530969586,48.87,76633.66,0.0,0.94415,3e-05,8.60847]
[1776530970593,48.87,76613.32,0.0,0.94353,3e-05,8.68095]
[1776530971600,48.87,76592.11,0.0,0.9429,3e-05,8.75405]
[1776530973812,48.87,76601.48,0.0,0.94319,3e-05,8.72045]
[1776530977646,48.87,76610.98,0.0,0.94348,3e-05,8.68635]
[1776530978652,48.87,76619.74,0.0,0.94374,3e-05,8.65505]
[1776530980666,48.87,76627.86,0.0,0.94399,3e-05,8.62604]
[1776530983881,48.87,76641.89,0.0,0.94441,3e-05,8.57606]
[1776530986712,48.87,76648.9,0.0,0.94463,3e-05,8.55105]
[1776530988723,48.87,76655.1,0.0,0.94481,3e-05,8.52899]
[1776530990736,48.87,76661.28,0.0,0.945,3e-05,8.50703]
[1776530993758,48.87,76669.71,0.0,0.94525,3e-05,8.47709]
[1776530995772,48.87,76674.73,0.0,0.9454,3e-05,8.45928]
[1776530999799,48.87,76681.5,0.0,0.9456,3e-05,8.43516]
[1776531000808,48.87,76686.96,0.0,0.94577,3e-05,8.41593]
[1776531006850,48.86,76690.82,0.0,0.94588,3e-05,8.4019]
[1776531008864,48.86,76700.72,0.0,0.94617,3e-05,8.36711]
[1776531011887,48.86,76706.09,0.0,0.94633,3e-05,8.34811]
[1776531015916,48.86,76681.36,0.0,0.94561,3e-05,8.43417]
[1776531016922,48.86,76657.58,0.0,0.94491,3e-05,8.51774]
[1776531017929,48.86,76634.96,0.0,0.94423,3e-05,8.59769]
[1776531018935,48.86,76612.47,0.0,0.94355,3e-05,8.67763]
[1776531019943,48.86,76593.39,0.0,0.94297,3e-05,8.74577]
[1776531021956,48.86,76574.62,0.0,0.94239,3e-05,8.81299]
[1776531024161,48.86,76537.09,0.0,0.94123,3e-05,8.94862]
[1776531025995,48.86,76486.24,0.0,0.93961,3e-05,9.1346]
[1776531027001,48.86,76449.92,0.0,0.93844,3e-05,9.26842]
[1776531029019,48.86,76456.9,0.0,0.93867,3e-05,9.24204]
[1776531030029,48.86,76468.18,0.0,0.93904,3e-05,9.20005]
[1776531031029,48.86,76480.8,0.0,0.93947,3e-05,9.15033]
[1776531032037,48.86,76490.74,0.0,0.93979,3e-05,9.11355]
[1776531033043,48.86,76500.8,0.0,0.94011,3e-05,9.07642]
[1776531034240,48.86,76516.74,0.0,0.94062,3e-05,9.01813]
[1776531036064,48.86,76523.97,0.0,0.94084,3e-05,8.9919]
[1776531037072,48.86,76531.1,0.0,0.94107,3e-05,8.96599]
[1776531038079,48.86,76537.85,0.0,0.94128,3e-05,8.94151]
[1776531039098,48.86,76545.02,0.0,0.9415,3e-05,8.91555]
[1776531042130,48.86,76551.81,0.0,0.94171,3e-05,8.8911]
[1776531043118,48.86,76562.54,0.0,0.94205,3e-05,8.85236]
[1776531044311,48.86,76569.51,0.0,0.94227,3e-05,8.82699]
[1776531046137,48.86,76580.12,0.0,0.9426,3e-05,8.78821]
[1776531047144,48.85,76585.32,0.0,0.94276,3e-05,8.7692]
[1776531048164,48.85,76591.32,0.0,0.94295,3e-05,8.74736]
[1776531049168,48.85,76596.59,0.0,0.94311,3e-05,8.72817]
[1776531050174,48.85,76607.17,0.0,0.94344,3e-05,8.69004]
[1776531051181,48.85,76613.99,0.0,0.94365,3e-05,8.66545]
[1776531052189,48.85,76619.57,0.0,0.94382,3e-05,8.64532]
[1776531054385,48.85,76632.8,0.0,0.94422,3e-05,8.59781]
[1776531057224,48.85,76640.58,0.0,0.94446,3e-05,8.56956]
[1776531059240,48.85,76646.61,0.0,0.94464,3e-05,8.54777]
[1776531061252,48.85,76653.09,0.0,0.94484,3e-05,8.52443]
[1776531062259,48.85,76632.0,0.0,0.94421,3e-05,8.59904]
[1776531063265,48.85,76611.4,0.0,0.94359,3e-05,8.67229]
[1776531064456,48.85,76571.83,0.0,0.94237,3e-05,8.81417]
[1776531065282,48.85,76553.09,0.0,0.94179,3e-05,8.88179]
[1776531067295,48.85,76568.37,0.0,0.94227,3e-05,8.82669]
[1776531069309,48.85,76577.58,0.0,0.94255,3e-05,8.79365]
[1776531072330,48.85,76593.14,0.0,0.94303,3e-05,8.73793]
[1776531074529,48.85,76594.45,0.0,0.94307,3e-05,8.73333]
[1776531075352,48.85,76594.45,0.0,0.94307,3e-05,8.73332]
[1776531078372,48.85,76603.36,0.0,0.94334,3e-05,8.70129]
[1776531081395,48.85,76608.36,0.0,0.94349,3e-05,8.68351]
[1776531083408,48.85,76617.84,0.0,0.94378,3e-05,8.64975]
[1776531084599,48.85,76628.19,0.0,0.94409,3e-05,8.61294]
[1776531087438,48.85,76637.02,0.0,0.94436,3e-05,8.58174]
[1776531089452,48.85,76642.58,0.0,0.94452,3e-05,8.56213]
[1776531091465,48.85,76649.63,0.0,0.94475,3e-05,8.53443]
[1776531093481,48.85,76656.43,0.0,0.94495,3e-05,8.51049]
[1776531094669,48.85,76664.31,0.0,0.94519,3e-05,8.48275]
[1776531098513,48.85,76673.73,0.0,0.94546,3e-05,8.44985]
[1776531102542,48.85,76681.84,0.0,0.9457,3e-05,8.42164]
[1776531106570,48.85,76687.65,0.0,0.94587,3e-05,8.4015]
[1776531108584,48.85,76694.87,0.0,0.94608,3e-05,8.37633]
[1776531110600,48.85,76700.97,0.0,0.94626,3e-05,8.35516]
[1776531114809,48.85,76706.69,0.0,0.94642,3e-05,8.33556]
[1776531118655,48.85,76711.7,0.0,0.94657,3e-05,8.31843]
[1776531123691,48.85,76712.9,0.0,0.9466,3e-05,8.31463]
[1776531127718,48.85,76718.42,0.0,0.94676,3e-05,8.29563]
[1776531128728,48.85,76723.89,0.0,0.94691,3e-05,8.27669]
[1776531130738,48.85,76729.14,0.0,0.94707,3e-05,8.25866]
[1776531135774,48.86,76732.08,0.0,0.94715,3e-05,8.24898]
[1776531140809,48.86,76735.43,0.0,0.94724,3e-05,8.2379]
[1776531145846,48.86,76739.93,0.0,0.94736,3e-05,8.22291]
[1776531155089,48.86,76742.3,0.0,0.94744,3e-05,8.21308]
[1776531160950,48.86,76743.38,0.0,0.94746,3e-05,8.21001]
[1776531163970,48.86,76738.36,0.0,0.94732,3e-05,8.22763]
[1776531170014,48.86,76743.09,0.0,0.94745,3e-05,8.21185]
[1776531175049,48.87,76742.78,0.0,0.94744,3e-05,8.21343]
[1776531181092,48.87,76742.92,0.0,0.94744,3e-05,8.21347]
[1776531187134,48.87,76744.29,0.0,0.94747,3e-05,8.20921]
[1776531192170,48.87,76746.73,0.0,0.94754,3e-05,8.2013]
[1776531197205,48.87,76747.14,0.0,0.94754,3e-05,8.20044]
[1776531202241,48.87,76746.86,0.0,0.94753,3e-05,8.20191]
[1776531209290,48.87,76747.02,0.0,0.94753,3e-05,8.20201]
[1776531214324,48.87,76745.6,0.0,0.9475,3e-05,8.20453]
[1776531219358,48.87,76743.72,0.0,0.94745,3e-05,8.21127]
[1776531224395,48.87,76744.06,0.0,0.94746,3e-05,8.2103]
[1776531225580,48.88,76756.14,0.0,0.9478,3e-05,8.16877]
[1776531227417,48.88,76757.66,0.0,0.94784,3e-05,8.1638]
[1776531232456,48.88,76757.63,0.0,0.94784,3e-05,8.16465]
[1776531237487,48.88,76756.18,0.0,0.94779,3e-05,8.16988]
[1776531242521,48.88,76756.1,0.0,0.94779,3e-05,8.16965]
[1776531247557,48.88,76754.82,0.0,0.94776,3e-05,8.17386]
[1776531252592,48.88,76754.49,0.0,0.94774,3e-05,8.17571]
[1776531258633,48.88,76753.57,0.0,0.94771,3e-05,8.17975]
[1776531264675,48.88,76752.92,0.0,0.9477,3e-05,8.18151]
[1776531271724,48.88,76753.62,0.0,0.94773,3e-05,8.17659]
[1776531274745,48.88,76762.29,0.0,0.94797,3e-05,8.14732]
[1776531275946,48.88,76760.06,0.0,0.94791,3e-05,8.15503]
[1776531281796,48.88,76757.82,0.0,0.94783,3e-05,8.16394]
[1776531287839,48.89,76755.94,0.0,0.94777,3e-05,8.17235]
[1776531290856,48.89,76761.99,0.0,0.94793,3e-05,8.15212]
[1776531291864,48.89,76766.38,0.0,0.94806,3e-05,8.13709]
[1776531294884,48.89,76767.44,0.0,0.94809,3e-05,8.13369]
[1776531296085,48.89,76739.27,0.0,0.94728,3e-05,8.2308]
[1776531299919,48.89,76715.26,0.0,0.94659,3e-05,8.31397]
[1776531303947,48.89,76668.98,0.0,0.94523,3e-05,8.47515]
[1776531304955,48.89,76590.67,0.0,0.94287,3e-05,8.75326]
[1776531306156,48.89,76557.42,0.0,0.94184,3e-05,8.87282]
[1776531307976,48.89,76539.45,0.0,0.94128,3e-05,8.93787]
[1776531308989,48.89,76522.44,0.0,0.94075,3e-05,8.9997]
[1776531309994,48.89,76505.59,0.0,0.94021,3e-05,9.06121]
[1776531311001,48.89,76494.1,0.0,0.93985,3e-05,9.10326]
[1776531312015,48.89,76479.44,0.0,0.93938,3e-05,9.15714]
[1776531313018,48.89,76464.49,0.0,0.9389,3e-05,9.21229]
[1776531314025,48.89,76450.92,0.0,0.93845,3e-05,9.26252]
[1776531315032,48.89,76436.34,0.0,0.93798,3e-05,9.31667]
[1776531316226,48.89,76409.71,0.0,0.9371,3e-05,9.41605]
[1776531318053,48.89,76397.19,0.0,0.93668,3e-05,9.46298]
[1776531319065,48.89,76384.88,0.0,0.93627,3e-05,9.50927]
[1776531320069,48.89,76374.0,0.0,0.93591,3e-05,9.55028]
[1776531321076,48.89,76363.15,0.0,0.93554,3e-05,9.59126]
[1776531322082,48.89,76352.02,0.0,0.93516,3e-05,9.63344]
[1776531323088,48.89,76341.86,0.0,0.93482,3e-05,9.67204]
[1776531324096,48.89,76331.02,0.0,0.93445,3e-05,9.71332]
[1776531325102,48.89,76324.36,0.0,0.93422,3e-05,9.73876]
[1776531326109,48.89,76314.31,0.0,0.93387,3e-05,9.7772]
[1776531327118,48.89,76304.32,0.0,0.93353,3e-05,9.81551]
[1776531328126,48.89,76294.55,0.0,0.93319,3e-05,9.85305]
[1776531329132,48.89,76287.49,0.0,0.93294,3e-05,9.88025]
[1776531330137,48.89,76277.81,0.0,0.9326,4e-05,9.91757]
[1776531331144,48.89,76262.17,0.0,0.93207,4e-05,9.97504]
[1776531332150,48.89,76251.31,0.0,0.93168,4e-05,10.01711]
[1776531333158,48.89,76240.87,0.0,0.93131,4e-05,10.05763]
[1776531334165,48.89,76230.38,0.0,0.93094,4e-05,10.09841]
[1776531335171,48.89,76221.82,0.0,0.93063,4e-05,10.13174]
[1776531336180,48.89,76214.74,0.0,0.93038,4e-05,10.15934]
[1776531336366,48.89,76207.66,0.0,0.93012,4e-05,10.18705]
[1776531340207,48.88,76188.15,0.0,0.92942,4e-05,10.26331]
[1776531342221,48.88,76181.34,0.0,0.92917,4e-05,10.28994]
[1776531343228,48.88,76169.92,0.0,0.92876,4e-05,10.33488]
[1776531344234,48.88,76164.74,0.0,0.92857,4e-05,10.35526]
[1776531345243,48.88,76159.67,0.0,0.92838,4e-05,10.37522]
[1776531346249,48.88,76154.64,0.0,0.9282,4e-05,10.39504]
[1776531348262,48.88,76145.32,0.0,0.92785,4e-05,10.43181]
[1776531351284,48.88,76136.53,0.0,0.92753,4e-05,10.46647]
[1776531355313,48.88,76127.95,0.0,0.92721,4e-05,10.50026]
[1776531356506,48.88,76180.23,0.0,0.92914,4e-05,10.29313]
[1776531366577,48.88,76341.78,0.0,0.93486,3e-05,9.66668]
[1776531369410,48.88,76356.74,0.0,0.93537,3e-05,9.60958]
[1776531371423,48.88,76333.42,0.0,0.93457,3e-05,9.69806]
[1776531372430,48.88,76313.88,0.0,0.9339,3e-05,9.77263]
[1776531373438,48.88,76329.66,0.0,0.93445,3e-05,9.71225]
[1776531374445,48.88,76344.28,0.0,0.93495,3e-05,9.6565]
[1776531376647,48.88,76382.96,0.0,0.93626,3e-05,9.50993]
[1776531379479,48.88,76404.75,0.0,0.93699,3e-05,9.42778]
[1776531380486,48.88,76411.53,0.0,0.93721,3e-05,9.40226]
[1776531381494,48.88,76420.53,0.0,0.93751,3e-05,9.36847]
[1776531382501,48.88,76431.51,0.0,0.93787,3e-05,9.32737]
[1776531383508,48.88,76441.02,0.0,0.93819,3e-05,9.29183]
[1776531384514,48.88,76451.14,0.0,0.93852,3e-05,9.25411]
[1776531385523,48.88,76460.79,0.0,0.93883,3e-05,9.21822]
[1776531386717,48.88,76446.34,0.0,0.93836,3e-05,9.27172]
[1776531387536,48.87,76446.34,0.0,0.93837,3e-05,9.27158]
[1776531388543,48.87,76430.76,0.0,0.93786,3e-05,9.32943]
[1776531389550,48.87,76417.09,0.0,0.93741,3e-05,9.38034]
[1776531390557,48.87,76403.45,0.0,0.93696,3e-05,9.43131]
[1776531391565,48.87,76390.46,0.0,0.93654,3e-05,9.47703]
[1776531392571,48.87,76377.82,0.0,0.93612,3e-05,9.52453]
[1776531396787,48.87,76365.41,0.0,0.9357,3e-05,9.57093]
[1776531402637,48.87,76365.41,0.0,0.93571,3e-05,9.57018]
[1776531406857,48.87,76317.16,0.0,0.93407,3e-05,9.75326]
[1776531408685,48.87,76307.77,0.0,0.93374,3e-05,9.78904]
[1776531409693,48.87,76297.82,0.0,0.9334,3e-05,9.82715]
[1776531410700,48.87,76288.06,0.0,0.93306,3e-05,9.86457]
[1776531411707,48.87,76278.72,0.0,0.93274,4e-05,9.90045]
[1776531412714,48.87,76269.83,0.0,0.93242,4e-05,9.93466]
[1776531413722,48.87,76261.07,0.0,0.93212,4e-05,9.96843]
[1776531415735,48.87,76252.21,0.0,0.93181,4e-05,10.00254]
[1776531416931,48.87,76228.85,0.0,0.93098,4e-05,10.09328]
[1776531418757,48.87,76221.52,0.0,0.93071,4e-05,10.12165]
[1776531419765,48.87,76213.96,0.0,0.93044,4e-05,10.15108]
[1776531420773,48.87,76207.07,0.0,0.9302,4e-05,10.17794]
[1776531421778,48.87,76200.49,0.0,0.92996,4e-05,10.20361]
[1776531423793,48.87,76194.31,0.0,0.92974,4e-05,10.22765]
[1776531424799,48.87,76182.04,0.0,0.92929,4e-05,10.27578]
[1776531425807,48.86,76176.15,0.0,0.92908,4e-05,10.29888]
[1776531427001,48.86,76164.53,0.0,0.92865,4e-05,10.34463]
[1776531428828,48.86,76159.1,0.0,0.92846,4e-05,10.36588]
[1776531429835,48.86,76151.9,0.0,0.92819,4e-05,10.39427]
[1776531431849,48.86,76163.97,0.0,0.92863,4e-05,10.34668]
[1776531432855,48.86,76182.81,0.0,0.92932,4e-05,10.27235]
[1776531433863,48.86,76201.37,0.0,0.93,4e-05,10.19952]
[1776531434871,48.86,76218.82,0.0,0.93063,4e-05,10.13131]
[1776531435877,48.86,76236.16,0.0,0.93125,4e-05,10.06377]
[1776531437071,48.86,76269.25,0.0,0.93242,4e-05,9.93551]
[1776531438899,48.87,76282.73,0.0,0.93289,3e-05,9.88367]
[1776531439904,48.87,76298.07,0.0,0.93342,3e-05,9.82473]
[1776531447143,48.87,76312.82,0.0,0.93393,3e-05,9.76858]
[1776531450982,48.87,76436.65,0.0,0.9381,3e-05,9.30052]
[1776531451989,48.87,76446.87,0.0,0.93845,3e-05,9.25949]
[1776531452996,48.86,76459.34,0.0,0.93886,3e-05,9.21316]
[1776531454003,48.86,76473.43,0.0,0.93932,3e-05,9.16101]
[1776531455012,48.86,76483.59,0.0,0.93964,3e-05,9.12352]
[1776531456018,48.86,76492.22,0.0,0.93992,3e-05,9.09175]
[1776531457214,48.86,76508.44,0.0,0.94044,3e-05,9.03224]
[1776531459038,48.86,76516.05,0.0,0.94068,3e-05,9.00429]
[1776531460045,48.86,76523.34,0.0,0.94091,3e-05,8.97762]
[1776531461052,48.86,76530.06,0.0,0.94113,3e-05,8.95307]
[1776531462059,48.86,76537.21,0.0,0.94135,3e-05,8.92699]
[1776531463066,48.86,76542.83,0.0,0.94153,3e-05,8.90669]
[1776531465080,48.86,76553.45,0.0,0.94186,3e-05,8.86821]
[1776531466086,48.86,76559.59,0.0,0.94205,3e-05,8.84591]
[1776531467284,48.86,76570.75,0.0,0.9424,3e-05,8.80554]
[1776531470114,48.86,76581.14,0.0,0.94272,3e-05,8.76784]
[1776531471121,48.86,76587.76,0.0,0.94292,3e-05,8.74396]
[1776531473136,48.86,76598.84,0.0,0.94327,3e-05,8.70406]
[1776531474142,48.86,76604.15,0.0,0.94343,3e-05,8.68511]
[1776531476158,48.86,76613.25,0.0,0.9437,3e-05,8.65272]
[1776531477354,48.86,76621.27,0.0,0.94395,3e-05,8.62425]
[1776531480184,48.86,76629.16,0.0,0.94418,3e-05,8.5963]
[1776531482200,48.86,76636.82,0.0,0.94441,3e-05,8.56921]
[1776531487234,48.86,76657.2,0.0,0.94503,3e-05,8.49647]
[1776531489247,48.86,76680.83,0.0,0.94573,3e-05,8.41304]
[1776531490255,48.86,76684.27,0.0,0.94583,3e-05,8.40094]
[1776531494285,48.86,76689.98,0.0,0.946,3e-05,8.38073]
[1776531497308,48.86,76696.47,0.0,0.9462,3e-05,8.35766]
[1776531499321,48.86,76701.58,0.0,0.94635,3e-05,8.33962]
[1776531501340,48.86,76675.62,0.0,0.94559,3e-05,8.4302]
[1776531502342,48.86,76652.23,0.0,0.94489,3e-05,8.5124]
[1776531504355,48.86,76631.07,0.0,0.94426,3e-05,8.58703]
[1776531505363,48.86,76590.71,0.0,0.94304,3e-05,8.7309]
[1776531506370,48.86,76572.26,0.0,0.94247,3e-05,8.79708]
[1776531507377,48.86,76554.73,0.0,0.94193,3e-05,8.86024]
[1776531508383,48.86,76536.63,0.0,0.94136,3e-05,8.92574]
[1776531509391,48.86,76520.14,0.0,0.94084,3e-05,8.98567]
[1776531510399,48.86,76504.37,0.0,0.94034,3e-05,9.0432]
[1776531511404,48.86,76490.72,0.0,0.93993,3e-05,9.09026]
[1776531512412,48.86,76477.44,0.0,0.9395,3e-05,9.13905]
[1776531513426,48.86,76463.4,0.0,0.93905,3e-05,9.19089]
[1776531514426,48.85,76473.06,0.0,0.93936,3e-05,9.15513]
[1776531515436,48.86,76465.55,0.0,0.93911,3e-05,9.18307]
[1776531516440,48.86,76444.96,0.0,0.93844,3e-05,9.25944]
[1776531517447,48.86,76429.15,0.0,0.93793,3e-05,9.31833]
[1776531518454,48.86,76414.87,0.0,0.93746,3e-05,9.37172]
[1776531519461,48.86,76388.59,0.0,0.93658,3e-05,9.47036]
[1776531521475,48.86,76401.85,0.0,0.93702,3e-05,9.42065]
[1776531522482,48.86,76413.69,0.0,0.93741,3e-05,9.37635]
[1776531523488,48.86,76424.54,0.0,0.93777,3e-05,9.33586]
[1776531524495,48.86,76435.06,0.0,0.93812,3e-05,9.2967]
[1776531525502,48.86,76445.24,0.0,0.93845,3e-05,9.2589]
[1776531526510,48.86,76455.56,0.0,0.93879,3e-05,9.22067]
[1776531527718,48.86,76474.68,0.0,0.9394,3e-05,9.15004]
[1776531529532,48.86,76484.29,0.0,0.93971,3e-05,9.11474]
[1776531530538,48.86,76492.98,0.0,0.93999,3e-05,9.08284]
[1776531532552,48.86,76501.34,0.0,0.94026,3e-05,9.05227]
[1776531533575,48.86,76517.72,0.0,0.94078,3e-05,8.99241]
[1776531535592,48.86,76524.99,0.0,0.941,3e-05,8.96599]
[1776531536597,48.86,76538.19,0.0,0.94142,3e-05,8.918]
[1776531537788,48.86,76550.73,0.0,0.94181,3e-05,8.87254]
[1776531539617,48.86,76557.51,0.0,0.94202,3e-05,8.84806]
[1776531540624,48.86,76565.37,0.0,0.94227,3e-05,8.81971]
[1776531541631,48.86,76571.79,0.0,0.94246,3e-05,8.79659]
[1776531542639,48.86,76577.85,0.0,0.94265,3e-05,8.77482]
[1776531543645,48.86,76583.41,0.0,0.94282,3e-05,8.75486]
[1776531547859,48.86,76611.0,0.0,0.94366,3e-05,8.65628]
[1776531550694,48.86,76619.23,0.0,0.94391,3e-05,8.62709]
[1776531553715,48.86,76627.97,0.0,0.94418,3e-05,8.59613]
[1776531554722,48.86,76636.45,0.0,0.94443,3e-05,8.56609]
[1776531556736,48.86,76644.06,0.0,0.94466,3e-05,8.53923]
[1776531557929,48.86,76651.66,0.0,0.94489,3e-05,8.51241]
[1776531560764,48.86,76657.27,0.0,0.94505,3e-05,8.49276]
[1776531562778,48.86,76663.21,0.0,0.94523,3e-05,8.47192]
[1776531565799,48.86,76670.01,0.0,0.94543,3e-05,8.4481]
[1776531570836,48.86,76681.16,0.0,0.94576,3e-05,8.40904]
[1776531571842,48.86,76659.51,0.0,0.94513,3e-05,8.48231]
[1776531572848,48.86,76617.19,0.0,0.94386,3e-05,8.63225]
[1776531573856,48.86,76597.34,0.0,0.94326,3e-05,8.70314]
[1776531574863,48.86,76577.51,0.0,0.94265,3e-05,8.77431]
[1776531575869,48.86,76561.11,0.0,0.94214,3e-05,8.83343]
[1776531576876,48.86,76544.3,0.0,0.94162,3e-05,8.8943]
[1776531578070,48.86,76510.26,0.0,0.94054,3e-05,9.01829]
[1776531579897,48.86,76493.76,0.0,0.94002,3e-05,9.07881]
[1776531580904,48.86,76478.27,0.0,0.93952,3e-05,9.13582]
[1776531581913,48.86,76462.76,0.0,0.93902,3e-05,9.19311]
[1776531582919,48.86,76447.9,0.0,0.93854,3e-05,9.2482]
[1776531583925,48.86,76433.44,0.0,0.93806,3e-05,9.30199]
[1776531584933,48.86,76419.72,0.0,0.93761,3e-05,9.35319]
[1776531585940,48.86,76406.74,0.0,0.93718,3e-05,9.40179]
[1776531586947,48.86,76393.32,0.0,0.93673,3e-05,9.45219]
[1776531588139,48.86,76369.34,0.0,0.93593,3e-05,9.5426]
[1776531589967,48.86,76357.22,0.0,0.93552,3e-05,9.58854]
[1776531590975,48.86,76345.56,0.0,0.93512,3e-05,9.63281]
[1776531591984,48.86,76334.3,0.0,0.93474,3e-05,9.67568]
[1776531592990,48.86,76323.53,0.0,0.93437,3e-05,9.71679]
[1776531593999,48.86,76313.52,0.0,0.93402,3e-05,9.75508]
[1776531595032,48.86,76303.44,0.0,0.93367,3e-05,9.79373]
[1776531596014,48.86,76295.64,0.0,0.9334,3e-05,9.8237]
[1776531597022,48.86,76286.22,0.0,0.93307,3e-05,9.85998]
[1776531598209,48.86,76262.61,0.0,0.93225,4e-05,9.95114]
[1776531600043,48.86,76253.96,0.0,0.93194,4e-05,9.98469]
[1776531601104,48.86,76245.62,0.0,0.93164,4e-05,10.01705]
[1776531602064,48.86,76233.19,0.0,0.9312,4e-05,10.06572]
[1776531603081,48.86,76222.64,0.0,0.93082,4e-05,10.10693]
[1776531604078,48.86,76233.51,0.0,0.93121,4e-05,10.06505]
[1776531605084,48.87,76247.39,0.0,0.9317,4e-05,10.01154]
[1776531606100,48.87,76263.53,0.0,0.93226,4e-05,9.94943]
[1776531607100,48.87,76251.35,0.0,0.93183,4e-05,9.99704]
[1776531608320,48.87,76245.85,0.0,0.93163,4e-05,10.01882]
[1776531609112,48.87,76245.85,0.0,0.93163,4e-05,10.01909]
[1776531610138,48.87,76262.73,0.0,0.93222,4e-05,9.95384]
[1776531611147,48.87,76279.34,0.0,0.9328,4e-05,9.88989]
[1776531612140,48.87,76304.67,0.0,0.93368,3e-05,9.7927]
[1776531613149,48.87,76321.34,0.0,0.93426,3e-05,9.72916]
[1776531614156,48.87,76336.28,0.0,0.93477,3e-05,9.67247]
[1776531615162,48.87,76351.42,0.0,0.93528,3e-05,9.61521]
[1776531616170,48.87,76364.6,0.0,0.93573,3e-05,9.56556]
[1776531617177,48.87,76377.46,0.0,0.93616,3e-05,9.51724]
[1776531618389,48.87,76400.99,0.0,0.93694,3e-05,9.42897]
[1776531620197,48.88,76412.92,0.0,0.93733,3e-05,9.3848]
[1776531621204,48.88,76422.99,0.0,0.93766,3e-05,9.34743]
[1776531622213,48.88,76433.42,0.0,0.938,3e-05,9.3088]
[1776531623217,48.88,76439.2,0.0,0.93819,3e-05,9.28755]
[1776531624225,48.88,76450.14,0.0,0.93855,3e-05,9.24715]
[1776531625231,48.88,76460.79,0.0,0.93889,3e-05,9.20794]
[1776531626242,48.88,76469.25,0.0,0.93916,3e-05,9.17691]
[1776531627245,48.88,76478.49,0.0,0.93946,3e-05,9.14307]
[1776531628460,48.88,76495.87,0.0,0.94001,3e-05,9.07966]
[1776531630266,48.88,76503.88,0.0,0.94027,3e-05,9.05054]
[1776531631272,48.88,76510.87,0.0,0.9405,3e-05,9.02231]
[1776531633287,48.88,76518.56,0.0,0.94074,3e-05,8.99471]
[1776531634294,48.88,76533.74,0.0,0.94122,3e-05,8.9397]
[1776531635300,48.88,76540.8,0.0,0.94144,3e-05,8.91435]
[1776531636307,48.89,76547.51,0.0,0.94165,3e-05,8.8903]
[1776531638530,48.89,76564.13,0.0,0.94216,3e-05,8.83109]
[1776531640335,48.89,76569.84,0.0,0.94233,3e-05,8.81078]
[1776531642350,48.89,76579.15,0.0,0.94261,3e-05,8.77782]
[1776531644364,48.89,76588.79,0.0,0.94291,3e-05,8.74373]
[1776531646383,48.89,76599.23,0.0,0.94322,3e-05,8.70682]
[1776531649400,48.89,76607.15,0.0,0.94346,3e-05,8.67915]
[1776531651417,48.89,76614.61,0.0,0.94368,3e-05,8.65293]
[1776531654434,48.9,76627.56,0.0,0.94407,3e-05,8.60739]
[1776531655441,48.9,76635.15,0.0,0.9443,3e-05,8.58062]
[1776531657454,48.9,76642.53,0.0,0.94452,3e-05,8.55482]
[1776531661482,48.9,76648.44,0.0,0.94469,3e-05,8.53453]
[1776531663497,48.9,76659.64,0.0,0.94502,3e-05,8.49539]
[1776531665511,48.9,76666.28,0.0,0.94521,3e-05,8.47217]
[1776531667525,48.9,76677.85,0.0,0.94555,3e-05,8.43185]
[1776531668533,48.9,76685.09,0.0,0.94576,3e-05,8.40693]
[1776531668741,48.9,76691.17,0.0,0.94594,3e-05,8.38565]
[1776531672562,48.9,76695.01,0.0,0.94605,3e-05,8.37332]
[1776531676589,48.91,76700.46,0.0,0.9462,3e-05,8.35536]
[1776531680618,48.91,76708.94,0.0,0.94644,3e-05,8.3269]
[1776531682632,48.91,76714.45,0.0,0.94659,3e-05,8.30834]
[1776531687666,48.91,76721.41,0.0,0.94678,3e-05,8.28574]
[1776531692702,48.92,76724.53,0.0,0.94688,3e-05,8.27372]
[1776531697737,48.92,76726.07,0.0,0.94691,3e-05,8.26994]
[1776531702772,48.92,76723.21,0.0,0.94681,3e-05,8.28129]
[1776531704786,48.93,76728.56,0.0,0.94696,3e-05,8.2633]
[1776531707808,48.93,76707.84,0.0,0.94635,3e-05,8.33611]
[1776531709023,48.93,76684.14,0.0,0.94566,3e-05,8.41916]
[1776531712842,48.93,76689.23,0.0,0.9458,3e-05,8.40239]
[1776531716872,48.93,76691.55,0.0,0.94586,3e-05,8.39525]
[1776531719093,48.93,76699.53,0.0,0.94609,3e-05,8.36785]
[1776531722913,48.94,76707.08,0.0,0.9463,3e-05,8.34255]
[1776531724927,48.94,76713.77,0.0,0.94649,3e-05,8.31986]
[1776531725934,48.94,76722.57,0.0,0.94674,3e-05,8.28965]
[1776531726942,48.94,76729.69,0.0,0.94695,3e-05,8.26537]
[1776531729163,48.94,76735.2,0.0,0.9471,3e-05,8.2471]
[1776531732983,48.95,76711.94,0.0,0.94641,3e-05,8.32939]
[1776531733990,48.95,76688.53,0.0,0.94572,3e-05,8.41146]
[1776531736007,48.95,76666.15,0.0,0.94506,3e-05,8.49081]
[1776531737011,48.95,76623.95,0.0,0.94379,3e-05,8.64054]
[1776531738018,48.95,76603.67,0.0,0.94317,3e-05,8.71327]
[1776531739236,48.95,76549.23,0.0,0.94148,3e-05,8.90964]
[1776531741038,48.95,76531.26,0.0,0.94091,3e-05,8.97574]
[1776531742046,48.95,76514.41,0.0,0.94037,3e-05,9.03761]
[1776531743053,48.95,76497.63,0.0,0.93983,3e-05,9.09948]
[1776531744059,48.96,76480.84,0.0,0.93929,3e-05,9.16163]
[1776531745068,48.96,76461.75,0.0,0.93867,3e-05,9.23253]
[1776531746074,48.96,76444.23,0.0,0.93809,3e-05,9.29789]
[1776531747081,48.96,76428.76,0.0,0.93758,3e-05,9.35585]
[1776531748088,48.96,76415.37,0.0,0.93714,3e-05,9.40623]
[1776531749310,48.96,76389.15,0.0,0.93626,3e-05,9.50498]
[1776531751109,48.96,76376.19,0.0,0.93584,3e-05,9.5516]
[1776531752116,48.96,76363.81,0.0,0.93541,3e-05,9.59875]
[1776531753123,48.96,76351.77,0.0,0.935,3e-05,9.64474]
[1776531754130,48.96,76339.89,0.0,0.93459,3e-05,9.69025]
[1776531755137,48.97,76328.44,0.0,0.9342,3e-05,9.73423]
[1776531756144,48.97,76315.5,0.0,0.93375,3e-05,9.78402]
[1776531757151,48.97,76305.22,0.0,0.93339,3e-05,9.82373]
[1776531758158,48.97,76295.27,0.0,0.93304,3e-05,9.86226]
[1776531759380,48.97,76285.73,0.0,0.9327,3e-05,9.89929]
[1776531762185,48.97,76267.42,0.0,0.93205,4e-05,9.97095]
[1776531763192,48.97,76250.15,0.0,0.93144,4e-05,10.03817]
[1776531764200,48.97,76242.08,0.0,0.93115,4e-05,10.06984]
[1776531765206,48.97,76233.19,0.0,0.93083,4e-05,10.10476]
[1776531766214,48.97,76225.41,0.0,0.93055,4e-05,10.1354]
[1776531767221,48.97,76218.88,0.0,0.93031,4e-05,10.16121]
[1776531768227,48.98,76212.27,0.0,0.93007,4e-05,10.18737]
[1776531769450,48.98,76201.13,0.0,0.92966,4e-05,10.23132]
[1776531771252,48.98,76195.31,0.0,0.92944,4e-05,10.25483]
[1776531772257,48.98,76188.98,0.0,0.92921,4e-05,10.28004]
[1776531774273,48.98,76182.91,0.0,0.92898,4e-05,10.30462]
[1776531775278,48.98,76171.34,0.0,0.92856,4e-05,10.35055]
[1776531776285,48.98,76166.3,0.0,0.92837,4e-05,10.37079]
[1776531779521,48.98,76147.42,0.0,0.92766,4e-05,10.44654]
[1776531782329,48.99,76140.16,0.0,0.92738,4e-05,10.47643]
[1776531785348,48.99,76132.07,0.0,0.92707,4e-05,10.50969]
[1776531786358,48.99,76123.64,0.0,0.92675,4e-05,10.54361]
[1776531789632,48.99,76106.98,0.0,0.92612,4e-05,10.61118]
[1776531793411,49.0,76128.12,0.0,0.9269,4e-05,10.52834]
[1776531794420,49.0,76187.38,0.0,0.92908,4e-05,10.29433]
[1776531795429,49.0,76205.66,0.0,0.92974,4e-05,10.22296]
[1776531799702,49.0,76223.54,0.0,0.93037,4e-05,10.15482]
[1776531801467,49.0,76211.14,0.0,0.92992,4e-05,10.20361]
[1776531802476,49.0,76204.34,0.0,0.92967,4e-05,10.23058]
[1776531803482,49.0,76197.72,0.0,0.92943,4e-05,10.25687]
[1776531805496,49.01,76191.27,0.0,0.92919,4e-05,10.28287]
[1776531806502,49.01,76179.21,0.0,0.92874,4e-05,10.33064]
[1776531807510,49.01,76173.54,0.0,0.92853,4e-05,10.35332]
[1776531808517,49.01,76167.87,0.0,0.92832,4e-05,10.37603]
[1776531809772,49.01,76162.43,0.0,0.92812,4e-05,10.39819]
[1776531813556,49.01,76147.29,0.0,0.92757,4e-05,10.45605]
[1776531815565,49.01,76138.06,0.0,0.92722,4e-05,10.49333]
[1776531816573,49.01,76129.38,0.0,0.92689,4e-05,10.52816]
[1776531819594,49.02,76117.16,0.0,0.92642,4e-05,10.57782]
[1776531821608,49.02,76105.93,0.0,0.92599,4e-05,10.62361]
[1776531823621,49.02,76097.77,0.0,0.92568,4e-05,10.65683]
[1776531825636,49.02,76088.08,0.0,0.92531,4e-05,10.6962]
[1776531827650,49.02,76081.47,0.0,0.92505,4e-05,10.72299]
[1776531829664,49.02,76095.86,0.0,0.92559,4e-05,10.66606]
[1776531830671,49.02,76117.37,0.0,0.9264,4e-05,10.58013]
[1776531831677,49.02,76158.32,0.0,0.92792,4e-05,10.41778]
[1776531832685,49.03,76166.57,0.0,0.92822,4e-05,10.38571]
[1776531833691,49.03,76167.49,0.0,0.92825,4e-05,10.38241]
[1776531836715,49.03,76157.08,0.0,0.92786,4e-05,10.42454]
[1776531837720,49.03,76147.15,0.0,0.92749,4e-05,10.46418]
[1776531838726,49.03,76138.5,0.0,0.92717,4e-05,10.49879]
[1776531839733,49.03,76131.37,0.0,0.9269,4e-05,10.5274]
[1776531841749,49.03,76122.71,0.0,0.92657,4e-05,10.56242]
[1776531843761,49.03,76114.97,0.0,0.92627,4e-05,10.59383]
[1776531846783,49.03,76110.97,0.0,0.92612,4e-05,10.61067]
[1776531847790,49.04,76113.36,0.0,0.9262,4e-05,10.60149]
[1776531849807,49.04,76105.85,0.0,0.92591,4e-05,10.63219]
[1776531851820,49.04,76099.02,0.0,0.92565,4e-05,10.66021]
[1776531854839,49.04,76091.8,0.0,0.92537,4e-05,10.69021]
[1776531856853,49.04,76085.58,0.0,0.92512,4e-05,10.71586]
[1776531860123,49.05,76079.58,0.0,0.92488,4e-05,10.74107]
[1776531865916,49.05,76070.81,0.0,0.92453,4e-05,10.77867]
[1776531868937,49.05,76064.15,0.0,0.92426,4e-05,10.80663]
[1776531872965,49.06,76057.15,0.0,0.924,4e-05,10.83322]
[1776531875986,49.06,76059.26,0.0,0.92407,4e-05,10.82576]
[1776531876996,49.06,76082.84,0.0,0.92497,4e-05,10.7313]
[1776531877999,49.06,76105.03,0.0,0.92581,4e-05,10.64282]
[1776531879006,49.06,76126.75,0.0,0.92662,4e-05,10.5566]
[1776531880265,49.06,76166.78,0.0,0.9281,4e-05,10.39835]
[1776531883035,49.07,76185.89,0.0,0.92879,4e-05,10.3242]
[1776531884050,49.07,76217.95,0.0,0.92995,4e-05,10.19891]
[1776531885049,49.07,76231.3,0.0,0.93043,4e-05,10.14716]
[1776531886055,49.07,76216.04,0.0,0.92988,4e-05,10.20695]
[1776531887063,49.07,76205.74,0.0,0.9295,4e-05,10.24748]
[1776531888075,49.07,76199.04,0.0,0.92926,4e-05,10.27398]
[1776531889076,49.07,76192.15,0.0,0.92901,4e-05,10.30125]
[1776531890334,49.07,76186.16,0.0,0.92879,4e-05,10.32502]
[1776531892098,49.07,76174.12,0.0,0.92834,4e-05,10.37289]
[1776531893106,49.07,76166.25,0.0,0.92805,4e-05,10.40415]
[1776531894113,49.07,76158.2,0.0,0.92775,4e-05,10.43616]
[1776531895119,49.07,76152.68,0.0,0.92754,4e-05,10.45819]
[1776531898140,49.07,76143.27,0.0,0.92719,4e-05,10.49609]
[1776531899148,49.07,76134.25,0.0,0.92685,4e-05,10.53209]
[1776531900404,49.07,76124.6,0.0,0.92649,4e-05,10.57066]
[1776531903191,49.08,76117.03,0.0,0.9262,4e-05,10.60154]
[1776531905208,49.08,76107.02,0.0,0.92582,4e-05,10.64197]
[1776531907222,49.08,76101.6,0.0,0.92561,4e-05,10.66414]
[1776531909236,49.08,76116.38,0.0,0.92616,4e-05,10.60564]
[1776531910474,49.08,76153.55,0.0,0.92754,4e-05,10.45822]
[1776531912258,49.08,76172.85,0.0,0.92825,4e-05,10.38241]
[1776531913265,49.08,76191.55,0.0,0.92894,4e-05,10.30904]
[1776531914271,49.08,76209.7,0.0,0.92959,4e-05,10.2381]
[1776531916286,49.08,76227.7,0.0,0.93024,4e-05,10.16822]
[1776531917291,49.08,76260.04,0.0,0.93139,4e-05,10.04279]
[1776531918300,49.08,76275.95,0.0,0.93195,4e-05,9.98149]
[1776531919306,49.08,76291.46,0.0,0.93249,4e-05,9.92194]
[1776531920544,49.08,76306.53,0.0,0.93302,3e-05,9.86428]
[1776531922327,49.09,76324.03,0.0,0.93362,3e-05,9.79771]
[1776531923362,49.09,76335.35,0.0,0.93401,3e-05,9.75466]
[1776531924345,49.09,76347.81,0.0,0.93444,3e-05,9.70737]
[1776531926359,49.09,76360.05,0.0,0.93485,3e-05,9.66106]
[1776531927368,49.09,76372.57,0.0,0.93528,3e-05,9.61371]
[1776531928372,49.09,76384.11,0.0,0.93567,3e-05,9.57018]
[1776531929380,49.09,76394.3,0.0,0.93601,3e-05,9.53184]
[1776531930617,49.09,76414.96,0.0,0.9367,3e-05,9.45435]
[1776531933408,49.09,76426.24,0.0,0.93709,3e-05,9.40919]
[1776531934420,49.09,76436.33,0.0,0.93742,3e-05,9.37172]
[1776531935425,49.09,76447.16,0.0,0.93778,3e-05,9.33159]
[1776531936433,49.09,76457.83,0.0,0.93813,3e-05,9.29215]
[1776531937440,49.09,76468.62,0.0,0.93848,3e-05,9.25236]
[1776531938447,49.09,76476.94,0.0,0.93875,3e-05,9.22172]
[1776531940688,49.09,76495.92,0.0,0.93936,3e-05,9.15196]
[1776531942475,49.09,76503.97,0.0,0.93962,3e-05,9.12245]
[1776531945497,49.09,76516.17,0.0,0.94,3e-05,9.07779]
[1776531946502,49.09,76531.25,0.0,0.94048,3e-05,9.02276]
[1776531947510,49.09,76538.18,0.0,0.9407,3e-05,8.99754]
[1776531948517,49.09,76545.08,0.0,0.94092,3e-05,8.97246]
[1776531949524,49.09,76551.76,0.0,0.94113,3e-05,8.94822]
[1776531950757,49.09,76563.59,0.0,0.9415,3e-05,8.90538]
[1776531952544,49.09,76568.93,0.0,0.94167,3e-05,8.88608]
[1776531954559,49.09,76575.54,0.0,0.94187,3e-05,8.8622]
[1776531955566,49.09,76586.4,0.0,0.94221,3e-05,8.82311]
[1776531956573,49.09,76591.51,0.0,0.94237,3e-05,8.80474]
[1776531957584,49.09,76598.88,0.0,0.94259,3e-05,8.77829]
[1776531958599,49.09,76606.68,0.0,0.94283,3e-05,8.75037]
[1776531959597,49.09,76613.51,0.0,0.94304,3e-05,8.72598]
[1776531960828,49.09,76629.22,0.0,0.94352,3e-05,8.67011]
[1776531963625,49.09,76643.56,0.0,0.94395,3e-05,8.61921]
[1776531964633,49.09,76651.9,0.0,0.9442,3e-05,8.58981]
[1776531966646,49.09,76658.1,0.0,0.94439,3e-05,8.56804]
[1776531967653,49.09,76664.15,0.0,0.94457,3e-05,8.54669]
[1776531970904,49.09,76672.47,0.0,0.94482,3e-05,8.51736]
[1776531976722,49.09,76686.71,0.0,0.94524,3e-05,8.46783]
[1776531981756,49.09,76696.43,0.0,0.94552,3e-05,8.43466]
[1776531988809,49.09,76701.84,0.0,0.94566,3e-05,8.41708]
[1776531989815,49.09,76709.27,0.0,0.94588,3e-05,8.39134]
[1776531993843,49.1,76714.93,0.0,0.94606,3e-05,8.36955]
[1776531997871,49.1,76725.41,0.0,0.94636,3e-05,8.33359]
[1776532000892,49.1,76730.59,0.0,0.94651,3e-05,8.31585]
[1776532005927,49.1,76732.56,0.0,0.94656,3e-05,8.3097]
[1776532010964,49.1,76734.1,0.0,0.9466,3e-05,8.30501]
[1776532015999,49.1,76736.52,0.0,0.94666,3e-05,8.2972]
[1776532021253,49.1,76737.95,0.0,0.9467,3e-05,8.29253]
[1776532027076,49.11,76737.68,0.0,0.94669,3e-05,8.29452]
[1776532031324,49.11,76731.86,0.0,0.94651,3e-05,8.31576]
[1776532038153,49.11,76733.98,0.0,0.94657,3e-05,8.30887]
[1776532044195,49.11,76737.27,0.0,0.94666,3e-05,8.29746]
[1776532050237,49.11,76738.26,0.0,0.94669,3e-05,8.29392]
[1776532053258,49.11,76732.53,0.0,0.94654,3e-05,8.31123]
[1776532058293,49.11,76734.26,0.0,0.94658,3e-05,8.30595]
[1776532061547,49.11,76726.06,0.0,0.94634,3e-05,8.33473]
[1776532063328,49.11,76721.39,0.0,0.94621,3e-05,8.35103]
[1776532064334,49.11,76711.73,0.0,0.94592,3e-05,8.38459]
[1776532065341,49.11,76705.4,0.0,0.94574,3e-05,8.40656]
[1776532069370,49.11,76710.67,0.0,0.9459,3e-05,8.38787]
[1776532075412,49.11,76710.79,0.0,0.94591,3e-05,8.38685]
[1776532079445,49.11,76712.62,0.0,0.94596,3e-05,8.38003]
[1776532081692,49.11,76718.71,0.0,0.94614,3e-05,8.35861]
[1776532083472,49.11,76726.8,0.0,0.94638,3e-05,8.33031]
[1776532084479,49.11,76728.84,0.0,0.94644,3e-05,8.32322]
[1776532089514,49.11,76737.12,0.0,0.94668,3e-05,8.29455]
[1776532091761,49.11,76749.04,0.0,0.94702,3e-05,8.25346]
[1776532093542,49.11,76755.62,0.0,0.94721,3e-05,8.23095]
[1776532094550,49.11,76756.21,0.0,0.94723,3e-05,8.22906]
[1776532099591,49.11,76756.92,0.0,0.94725,3e-05,8.22664]
[1776532104621,49.11,76753.64,0.0,0.94716,3e-05,8.23749]
[1776532109657,49.11,76754.53,0.0,0.94718,3e-05,8.23398]
[1776532111901,49.11,76759.81,0.0,0.94735,3e-05,8.21286]
[1776532117712,49.11,76760.22,0.0,0.94736,3e-05,8.21224]
[1776532122749,49.11,76761.25,0.0,0.94738,3e-05,8.20935]
[1776532127787,49.11,76759.99,0.0,0.94734,3e-05,8.2142]
[1776532132055,49.11,76753.92,0.0,0.94717,3e-05,8.23538]
[1776532137857,49.11,76760.43,0.0,0.94735,3e-05,8.21323]
[1776532142892,49.11,76759.21,0.0,0.94731,3e-05,8.21782]
[1776532147927,49.11,76759.24,0.0,0.94731,3e-05,8.21817]
[1776532154978,49.12,76758.21,0.0,0.94727,3e-05,8.22258]
[1776532163041,49.12,76753.57,0.0,0.94713,3e-05,8.23932]
[1776532165050,49.12,76761.28,0.0,0.94735,3e-05,8.21321]
[1776532170086,49.12,76763.13,0.0,0.9474,3e-05,8.20719]
[1776532175121,49.12,76763.53,0.0,0.94743,3e-05,8.20308]
[1776532180156,49.12,76760.41,0.0,0.94734,3e-05,8.21388]
[1776532186199,49.12,76759.05,0.0,0.94729,3e-05,8.21941]
[1776532191233,49.12,76757.78,0.0,0.94725,3e-05,8.22448]
[1776532196267,49.13,76758.08,0.0,0.94725,3e-05,8.22416]
[1776532201303,49.13,76757.39,0.0,0.94723,3e-05,8.22724]
[1776532205332,49.13,76748.65,0.0,0.94697,3e-05,8.25785]
[1776532206338,49.13,76743.55,0.0,0.94683,3e-05,8.27551]
[1776532211374,49.13,76742.9,0.0,0.94681,3e-05,8.278]
[1776532216408,49.13,76745.17,0.0,0.94687,3e-05,8.27044]
[1776532221446,49.13,76742.8,0.0,0.9468,3e-05,8.27887]
[1776532226478,49.13,76749.53,0.0,0.94699,3e-05,8.25585]
[1776532231513,49.13,76751.48,0.0,0.94706,3e-05,8.24671]
[1776532238561,49.13,76751.12,0.0,0.94705,3e-05,8.24849]
[1776532245612,49.13,76753.78,0.0,0.94712,3e-05,8.23993]
[1776532250646,49.14,76753.66,0.0,0.94711,3e-05,8.24082]
[1776532255680,49.14,76753.38,0.0,0.9471,3e-05,8.24224]
[1776532260716,49.14,76752.93,0.0,0.94708,3e-05,8.24424]
[1776532265752,49.14,76753.57,0.0,0.94709,3e-05,8.24266]
[1776532270787,49.14,76754.86,0.0,0.94713,3e-05,8.2389]
[1776532275827,49.14,76757.57,0.0,0.9472,3e-05,8.23034]
[1776532280860,49.14,76760.8,0.0,0.94728,3e-05,8.22011]
[1776532285898,49.15,76759.76,0.0,0.94725,3e-05,8.22463]
[1776532290930,49.15,76758.97,0.0,0.94722,3e-05,8.22828]
[1776532295977,49.15,76785.86,0.0,0.94799,3e-05,8.13444]
[1776532296978,49.15,76805.85,0.0,0.94855,3e-05,8.06637]
[1776532297984,49.15,76756.32,0.0,0.94715,3e-05,8.23574]
[1776532300001,49.15,76730.65,0.0,0.9464,3e-05,8.32447]
[1776532303020,49.15,76707.09,0.0,0.94572,3e-05,8.40649]
[1776532304030,49.15,76638.72,0.0,0.94368,3e-05,8.64688]
[1776532305038,49.15,76615.21,0.0,0.94296,3e-05,8.73051]
[1776532306045,49.15,76595.66,0.0,0.94236,3e-05,8.80042]
[1776532307052,49.15,76576.88,0.0,0.94178,3e-05,8.86789]
[1776532308059,49.15,76559.18,0.0,0.94123,3e-05,8.93177]
[1776532309066,49.15,76541.67,0.0,0.94068,3e-05,8.99524]
[1776532310073,49.15,76524.38,0.0,0.94014,3e-05,9.05805]
[1776532311085,49.15,76507.34,0.0,0.93959,3e-05,9.1202]
[1776532312088,49.15,76494.49,0.0,0.93918,3e-05,9.16722]
[1776532313096,49.15,76480.38,0.0,0.93873,3e-05,9.21904]
[1776532314102,49.15,76464.07,0.0,0.9382,3e-05,9.27917]
[1776532315110,49.15,76454.39,0.0,0.93788,3e-05,9.31494]
[1776532316118,49.15,76437.24,0.0,0.93732,3e-05,9.37858]
[1776532317125,49.15,76438.32,0.0,0.93735,3e-05,9.3746]
[1776532318132,49.15,76426.41,0.0,0.93696,3e-05,9.41901]
[1776532319139,49.15,76413.05,0.0,0.93652,3e-05,9.46897]
[1776532320146,49.15,76400.07,0.0,0.93608,3e-05,9.51766]
[1776532321153,49.15,76375.54,0.0,0.93526,3e-05,9.61002]
[1776532322160,49.15,76365.53,0.0,0.93491,3e-05,9.64819]
[1776532324174,49.15,76355.12,0.0,0.93455,3e-05,9.68834]
[1776532325181,49.16,76344.85,0.0,0.9342,3e-05,9.72769]
[1776532326188,49.16,76327.06,0.0,0.93358,3e-05,9.79579]
[1776532328202,49.16,76322.2,0.0,0.93341,3e-05,9.81455]
[1776532329210,49.16,76313.87,0.0,0.93312,3e-05,9.84651]
[1776532330216,49.16,76277.04,0.0,0.93183,4e-05,9.9882]
[1776532331227,49.16,76255.71,0.0,0.93108,4e-05,10.07071]
[1776532332250,49.16,76236.01,0.0,0.93038,4e-05,10.14716]
[1776532333240,49.16,76217.51,0.0,0.92971,4e-05,10.21922]
[1776532334249,49.16,76191.25,0.0,0.92876,4e-05,10.32186]
[1776532335257,49.16,76211.71,0.0,0.9295,4e-05,10.24176]
[1776532336262,49.16,76229.28,0.0,0.93013,4e-05,10.17326]
[1776532337269,49.16,76248.9,0.0,0.93084,4e-05,10.09706]
[1776532338277,49.16,76269.86,0.0,0.93158,4e-05,10.01602]
[1776532339282,49.16,76287.29,0.0,0.93219,4e-05,9.94894]
[1776532340291,49.16,76302.25,0.0,0.93272,3e-05,9.89159]
[1776532341297,49.16,76319.77,0.0,0.93332,3e-05,9.82464]
[1776532343312,49.16,76334.24,0.0,0.93382,3e-05,9.76971]
[1776532344319,49.16,76361.1,0.0,0.93474,3e-05,9.66782]
[1776532345325,49.16,76374.56,0.0,0.9352,3e-05,9.61673]
[1776532346331,49.16,76386.93,0.0,0.93561,3e-05,9.5702]
[1776532347341,49.16,76398.77,0.0,0.93601,3e-05,9.5258]
[1776532348349,49.16,76400.7,0.0,0.93607,3e-05,9.5187]
[1776532349363,49.16,76403.62,0.0,0.93617,3e-05,9.50772]
[1776532350360,49.16,76414.28,0.0,0.93653,3e-05,9.46777]
[1776532351368,49.16,76425.26,0.0,0.93691,3e-05,9.4238]
[1776532352376,49.16,76435.98,0.0,0.93727,3e-05,9.38382]
[1776532353382,49.16,76446.16,0.0,0.9376,3e-05,9.34596]
[1776532354392,49.16,76456.24,0.0,0.93793,3e-05,9.30859]
[1776532355401,49.16,76466.37,0.0,0.93826,3e-05,9.27112]
[1776532356406,49.16,76479.93,0.0,0.9387,3e-05,9.22112]
[1776532357413,49.16,76488.96,0.0,0.93899,3e-05,9.18792]
[1776532358421,49.16,76497.64,0.0,0.93927,3e-05,9.15604]
[1776532360438,49.16,76505.86,0.0,0.93954,3e-05,9.12598]
[1776532361441,49.16,76521.68,0.0,0.94004,3e-05,9.06823]
[1776532362450,49.16,76534.1,0.0,0.94043,3e-05,9.02305]
[1776532363719,49.16,76548.72,0.0,0.94089,3e-05,8.96997]
[1776532365469,49.16,76555.72,0.0,0.94111,3e-05,8.94476]
[1776532366476,49.16,76562.6,0.0,0.94133,3e-05,8.91996]
[1776532367483,49.16,76569.21,0.0,0.94153,3e-05,8.89618]
[1776532368496,49.16,76575.61,0.0,0.94173,3e-05,8.87325]
[1776532369497,49.16,76581.8,0.0,0.94192,3e-05,8.85103]
[1776532370504,49.16,76589.47,0.0,0.94216,3e-05,8.82348]
[1776532371510,49.16,76595.64,0.0,0.94235,3e-05,8.80142]
[1776532372518,49.16,76600.88,0.0,0.94251,3e-05,8.78282]
[1776532373789,49.16,76610.49,0.0,0.9428,3e-05,8.74856]
[1776532376546,49.16,76619.82,0.0,0.94309,3e-05,8.71555]
[1776532379567,49.16,76628.18,0.0,0.94334,3e-05,8.68599]
[1776532382588,49.16,76635.82,0.0,0.94357,3e-05,8.65924]
[1776532383859,49.16,76651.12,0.0,0.94403,3e-05,8.60517]
[1776532389638,49.17,76654.26,0.0,0.94412,3e-05,8.59478]
[1776532390645,49.17,76671.6,0.0,0.94463,3e-05,8.53399]
[1776532393933,49.17,76582.91,0.0,0.94193,3e-05,8.84988]
[1776532394673,49.17,76582.91,0.0,0.94193,3e-05,8.85002]
[1776532395681,49.17,76575.81,0.0,0.94171,3e-05,8.87561]
[1776532396689,49.17,76586.47,0.0,0.94204,3e-05,8.83732]
[1776532397695,49.17,76576.26,0.0,0.94173,3e-05,8.87398]
[1776532398702,49.17,76560.29,0.0,0.94123,3e-05,8.93163]
[1776532400715,49.17,76570.33,0.0,0.94154,3e-05,8.89543]
[1776532401724,49.17,76581.94,0.0,0.9419,3e-05,8.85365]
[1776532402732,49.17,76576.59,0.0,0.94173,3e-05,8.87292]
[1776532404008,49.17,76582.93,0.0,0.94193,3e-05,8.85005]
[1776532405759,49.17,76581.65,0.0,0.94189,3e-05,8.85448]
[1776532406760,49.17,76572.51,0.0,0.94161,3e-05,8.88725]
[1776532407767,49.17,76575.66,0.0,0.94171,3e-05,8.87568]
[1776532409780,49.17,76577.65,0.0,0.94178,3e-05,8.86813]
[1776532410788,49.17,76590.57,0.0,0.94218,3e-05,8.82148]
[1776532411797,49.17,76594.3,0.0,0.94231,3e-05,8.80506]
[1776532414082,49.16,76599.76,0.0,0.94248,3e-05,8.78508]
[1776532416834,49.16,76608.42,0.0,0.94275,3e-05,8.75336]
[1776532417839,49.16,76617.46,0.0,0.94303,3e-05,8.72084]
[1776532418846,49.16,76625.83,0.0,0.94329,3e-05,8.69081]
[1776532419852,49.16,76630.95,0.0,0.94345,3e-05,8.67241]
[1776532422874,49.16,76642.38,0.0,0.9438,3e-05,8.63127]
[1776532424153,49.16,76649.69,0.0,0.94402,3e-05,8.60502]
[1776532425896,49.16,76657.54,0.0,0.94426,3e-05,8.5771]
[1776532426902,49.16,76666.5,0.0,0.94453,3e-05,8.54537]
[1776532427910,49.16,76668.64,0.0,0.94459,3e-05,8.53772]
[1776532430932,49.16,76676.4,0.0,0.94483,3e-05,8.51009]
[1776532432945,49.16,76681.62,0.0,0.94498,3e-05,8.49155]
[1776532434225,49.16,76688.25,0.0,0.94518,3e-05,8.46812]
[1776532437980,49.15,76687.12,0.0,0.94515,3e-05,8.47174]
[1776532438986,49.15,76692.29,0.0,0.9453,3e-05,8.45352]
[1776532443016,49.15,76700.55,0.0,0.94555,3e-05,8.42425]
[1776532446037,49.15,76706.76,0.0,0.94574,3e-05,8.40232]
[1776532448052,49.15,76712.06,0.0,0.94589,3e-05,8.3837]
[1776532449058,49.15,76721.84,0.0,0.94618,3e-05,8.34965]
[1776532450065,49.15,76723.49,0.0,0.94623,3e-05,8.34392]
[1776532451072,49.15,76730.32,0.0,0.94643,3e-05,8.32025]
[1776532452081,49.15,76732.3,0.0,0.94648,3e-05,8.31343]
[1776532454364,49.15,76737.66,0.0,0.94664,3e-05,8.29504]
[1776532459130,49.15,76742.33,0.0,0.94677,3e-05,8.27925]
[1776532464435,49.15,76743.44,0.0,0.9468,3e-05,8.27594]
[1776532470207,49.16,76744.69,0.0,0.94683,3e-05,8.27214]
[1776532475245,49.16,76746.9,0.0,0.9469,3e-05,8.2622]
[1776532477259,49.16,76752.11,0.0,0.94705,3e-05,8.24448]
[1776532482294,49.16,76750.11,0.0,0.94699,3e-05,8.25195]
[1776532487329,49.16,76751.3,0.0,0.94702,3e-05,8.24841]
[1776532492363,49.16,76748.7,0.0,0.94694,3e-05,8.25787]
[1776532497398,49.16,76746.38,0.0,0.94687,3e-05,8.26625]
[1776532502434,49.16,76746.56,0.0,0.94687,3e-05,8.26596]
[1776532507469,49.16,76749.37,0.0,0.94695,3e-05,8.25662]
[1776532513511,49.17,76751.19,0.0,0.947,3e-05,8.25083]
[1776532515524,49.17,76759.38,0.0,0.94723,3e-05,8.22281]
[1776532516532,49.17,76766.03,0.0,0.94743,3e-05,8.19986]
[1776532520560,49.16,76769.72,0.0,0.94753,3e-05,8.18683]
[1776532521567,49.16,76776.03,0.0,0.94771,3e-05,8.16518]
[1776532526602,49.16,76778.1,0.0,0.94777,3e-05,8.15817]
[1776532531637,49.17,76774.68,0.0,0.94768,3e-05,8.16798]
[1776532536672,49.17,76770.4,0.0,0.94755,3e-05,8.18357]
[1776532541709,49.17,76769.61,0.0,0.94753,3e-05,8.18663]
[1776532546745,49.17,76766.78,0.0,0.94745,3e-05,8.19627]
[1776532550773,49.17,76757.6,0.0,0.94719,3e-05,8.22772]
[1776532555807,49.17,76760.56,0.0,0.94727,3e-05,8.21735]
[1776532560841,49.17,76761.12,0.0,0.94729,3e-05,8.21538]
[1776532566884,49.17,76758.66,0.0,0.94722,3e-05,8.22376]
[1776532571920,49.17,76757.76,0.0,0.94719,3e-05,8.2268]
[1776532576954,49.17,76756.25,0.0,0.94715,3e-05,8.23194]
[1776532581990,49.17,76756.15,0.0,0.94715,3e-05,8.23228]
[1776532587300,49.17,76755.27,0.0,0.94712,3e-05,8.23526]
[1776532593066,49.17,76753.94,0.0,0.9471,3e-05,8.23701]
[1776532598377,49.17,76753.31,0.0,0.94708,3e-05,8.23918]
[1776532604144,49.17,76752.87,0.0,0.94707,3e-05,8.24069]
[1776532606159,49.17,76747.07,0.0,0.9469,3e-05,8.26063]
[1776532612201,49.17,76748.85,0.0,0.94696,3e-05,8.25428]
[1776532618517,49.17,76748.96,0.0,0.94696,3e-05,8.25369]
[1776532625292,49.17,76748.42,0.0,0.94695,3e-05,8.25533]
[1776532630327,49.17,76753.74,0.0,0.9471,3e-05,8.23682]
[1776532632341,49.17,76756.69,0.0,0.94719,3e-05,8.22667]
[1776532637375,49.17,76754.61,0.0,0.94713,3e-05,8.2339]
[1776532642411,49.17,76753.65,0.0,0.9471,3e-05,8.23729]
[1776532643420,49.17,76761.53,0.0,0.94733,3e-05,8.21022]
[1776532644425,49.17,76767.6,0.0,0.9475,3e-05,8.18957]
[1776532649460,49.17,76765.39,0.0,0.94743,3e-05,8.19765]
[1776532654495,49.17,76762.69,0.0,0.94737,3e-05,8.20465]
[1776532659529,49.17,76761.37,0.0,0.94732,3e-05,8.20973]
[1776532664565,49.17,76760.55,0.0,0.94729,3e-05,8.21318]
[1776532668593,49.17,76753.96,0.0,0.9471,3e-05,8.23628]
[1776532673627,49.17,76755.16,0.0,0.94713,3e-05,8.23267]
[1776532675642,49.17,76750.02,0.0,0.94698,3e-05,8.25054]
[1776532680678,49.18,76745.56,0.0,0.94685,3e-05,8.26626]
[1776532683698,49.18,76737.56,0.0,0.94662,3e-05,8.29391]
[1776532689741,49.18,76738.99,0.0,0.94666,3e-05,8.28889]
[1776532694777,49.18,76741.32,0.0,0.94673,3e-05,8.28082]
[1776532700819,49.18,76742.66,0.0,0.94677,3e-05,8.27619]
[1776532705853,49.18,76743.82,0.0,0.9468,3e-05,8.27221]
[1776532711896,49.18,76744.72,0.0,0.94684,3e-05,8.26634]
[1776532716931,49.18,76743.78,0.0,0.94682,3e-05,8.26963]
[1776532719218,49.18,76735.72,0.0,0.94658,3e-05,8.29739]
[1776532721976,49.18,76734.16,0.0,0.94654,3e-05,8.3027]
[1776532727003,49.17,76733.24,0.0,0.94651,3e-05,8.30564]
[1776532732042,49.17,76734.56,0.0,0.94656,3e-05,8.30049]
[1776532738083,49.17,76736.88,0.0,0.94663,3e-05,8.29179]
[1776532739359,49.17,76749.09,0.0,0.94698,3e-05,8.2496]
[1776532745134,49.17,76749.28,0.0,0.94699,3e-05,8.24868]
[1776532750168,49.17,76749.79,0.0,0.94701,3e-05,8.24673]
[1776532758224,49.17,76750.79,0.0,0.94704,3e-05,8.24299]
[1776532763259,49.17,76752.16,0.0,0.94708,3e-05,8.23812]
[1776532768296,49.17,76752.73,0.0,0.9471,3e-05,8.23605]
[1776532773330,49.17,76752.17,0.0,0.9471,3e-05,8.23508]
[1776532778367,49.17,76752.25,0.0,0.9471,3e-05,8.23473]
[1776532783402,49.17,76756.48,0.0,0.94722,3e-05,8.22014]
[1776532784411,49.17,76761.48,0.0,0.94736,3e-05,8.20298]
[1776532787429,49.17,76761.16,0.0,0.94735,3e-05,8.20423]
[1776532793472,49.17,76759.27,0.0,0.9473,3e-05,8.21103]
[1776532798506,49.17,76758.7,0.0,0.94728,3e-05,8.21324]
[1776532804549,49.17,76756.76,0.0,0.94722,3e-05,8.22008]
[1776532809850,49.17,76756.55,0.0,0.94722,3e-05,8.22087]
[1776532815626,49.17,76755.22,0.0,0.94718,3e-05,8.22561]
[1776532821668,49.17,76754.33,0.0,0.94715,3e-05,8.22897]
[1776532826704,49.17,76753.75,0.0,0.94713,3e-05,8.23115]
[1776532834759,49.17,76751.88,0.0,0.94709,3e-05,8.235]
[1776532839794,49.17,76754.87,0.0,0.94718,3e-05,8.22484]
[1776532844830,49.17,76754.68,0.0,0.94717,3e-05,8.22575]
[1776532849863,49.17,76754.42,0.0,0.94716,3e-05,8.22676]
[1776532854899,49.17,76753.52,0.0,0.94713,3e-05,8.2299]
[1776532859934,49.17,76749.38,0.0,0.94701,3e-05,8.24409]
[1776532864970,49.17,76738.85,0.0,0.94671,3e-05,8.28028]
[1776532865977,49.17,76729.75,0.0,0.94645,3e-05,8.31163]
[1776532870272,49.17,76736.19,0.0,0.94664,3e-05,8.28903]
[1776532874034,49.17,76743.77,0.0,0.94686,3e-05,8.26261]
[1776532879068,49.17,76745.59,0.0,0.94691,3e-05,8.25619]
[1776532884102,49.17,76746.66,0.0,0.94695,3e-05,8.25238]
[1776532890412,49.17,76750.8,0.0,0.94706,3e-05,8.23809]
[1776532896187,49.17,76751.86,0.0,0.94711,3e-05,8.23169]
[1776532901221,49.17,76753.55,0.0,0.94716,3e-05,8.22597]
[1776532906257,49.17,76751.99,0.0,0.94711,3e-05,8.23147]
[1776532911291,49.17,76752.42,0.0,0.94712,3e-05,8.23014]
[1776532917334,49.17,76752.94,0.0,0.94714,3e-05,8.22856]
[1776532922369,49.17,76752.4,0.0,0.94712,3e-05,8.23062]
[1776532928411,49.17,76751.54,0.0,0.94709,3e-05,8.23381]
[1776532933450,49.17,76747.42,0.0,0.94697,3e-05,8.24818]
[1776532938487,49.17,76747.28,0.0,0.94697,3e-05,8.2487]
[1776532939493,49.17,76739.45,0.0,0.94674,3e-05,8.27571]
[1776532940765,49.17,76723.64,0.0,0.94628,3e-05,8.3306]
[1776532946544,49.18,76726.25,0.0,0.94636,3e-05,8.32172]
[1776532948557,49.18,76732.18,0.0,0.94653,3e-05,8.30127]
[1776532953591,49.17,76734.87,0.0,0.94663,3e-05,8.2885]
[1776532958625,49.17,76724.72,0.0,0.94634,3e-05,8.32291]
[1776532959642,49.17,76712.82,0.0,0.946,3e-05,8.36399]
[1776532960905,49.17,76708.42,0.0,0.94587,3e-05,8.37867]
[1776532966683,49.17,76712.84,0.0,0.946,3e-05,8.36305]
[1776532970976,49.17,76702.93,0.0,0.94571,3e-05,8.39737]
[1776532971718,49.17,76702.93,0.0,0.94571,3e-05,8.39732]
[1776532976754,49.17,76708.02,0.0,0.94587,3e-05,8.37937]
[1776532981045,49.17,76717.05,0.0,0.94613,3e-05,8.34783]
[1776532982798,49.17,76722.01,0.0,0.94628,3e-05,8.33062]
[1776532986828,49.17,76730.34,0.0,0.94652,3e-05,8.30187]
[1776532991862,49.17,76734.85,0.0,0.94664,3e-05,8.28662]
[1776532996897,49.17,76734.3,0.0,0.94663,3e-05,8.28886]
[1776533001932,49.17,76739.09,0.0,0.94676,3e-05,8.27273]
[1776533007975,49.17,76740.43,0.0,0.9468,3e-05,8.26862]
[1776533013010,49.17,76742.37,0.0,0.94686,3e-05,8.25958]
[1776533018045,49.17,76747.0,0.0,0.94699,3e-05,8.24422]
[1776533020059,49.18,76755.58,0.0,0.94724,3e-05,8.21503]
[1776533025096,49.18,76755.12,0.0,0.94722,3e-05,8.21747]
[1776533030129,49.18,76755.46,0.0,0.94722,3e-05,8.21717]
[1776533035163,49.18,76753.93,0.0,0.94717,3e-05,8.22328]
[1776533040199,49.18,76753.35,0.0,0.94715,3e-05,8.22609]
[1776533045234,49.19,76755.38,0.0,0.9472,3e-05,8.21997]
[1776533051544,49.19,76754.38,0.0,0.94716,3e-05,8.22444]
[1776533057319,49.19,76753.8,0.0,0.94713,3e-05,8.22743]
[1776533065374,49.19,76752.88,0.0,0.9471,3e-05,8.23187]
[1776533071697,49.2,76760.19,0.0,0.94732,3e-05,8.20489]
[1776533072423,49.2,76760.19,0.0,0.94732,3e-05,8.20481]
[1776533077465,49.19,76763.74,0.0,0.94742,3e-05,8.19239]
[1776533080479,49.19,76768.64,0.0,0.94756,3e-05,8.17549]
[1776533085514,49.2,76767.7,0.0,0.94753,3e-05,8.17914]
[1776533090549,49.2,76765.51,0.0,0.94746,3e-05,8.18736]
[1776533095584,49.2,76763.72,0.0,0.94741,3e-05,8.19414]
[1776533098605,49.2,76758.36,0.0,0.94725,3e-05,8.21288]
[1776533100619,49.2,76755.52,0.0,0.94717,3e-05,8.22281]
[1776533106666,49.2,76757.32,0.0,0.94722,3e-05,8.21708]
[1776533111978,49.2,76754.71,0.0,0.94714,3e-05,8.22658]
[1776533114720,49.2,76746.4,0.0,0.9469,3e-05,8.25531]
[1776533115728,49.2,76735.38,0.0,0.94658,3e-05,8.29335]
[1776533116734,49.2,76733.77,0.0,0.94653,3e-05,8.29886]
[1776533122051,49.2,76736.09,0.0,0.9466,3e-05,8.2905]
[1776533128821,49.2,76736.13,0.0,0.9466,3e-05,8.29004]
[1776533134861,49.2,76738.71,0.0,0.9467,3e-05,8.27801]
[1776533142191,49.2,76742.05,0.0,0.94679,3e-05,8.26646]
[1776533147952,49.2,76735.71,0.0,0.94661,3e-05,8.28842]
[1776533151980,49.2,76741.83,0.0,0.94679,3e-05,8.26733]
[1776533157015,49.2,76746.19,0.0,0.94691,3e-05,8.25251]
[1776533161043,49.2,76752.07,0.0,0.94708,3e-05,8.23249]
[1776533163057,49.2,76757.55,0.0,0.94723,3e-05,8.21388]
[1776533167086,49.2,76763.83,0.0,0.94741,3e-05,8.19291]
[1776533170105,49.2,76768.84,0.0,0.94755,3e-05,8.17616]
[1776533175141,49.21,76766.62,0.0,0.94748,3e-05,8.18434]
[1776533181188,49.21,76764.6,0.0,0.94742,3e-05,8.1919]
[1776533186219,49.21,76761.61,0.0,0.94733,3e-05,8.20289]
[1776533191252,49.21,76759.78,0.0,0.94729,3e-05,8.20703]
[1776533196289,49.21,76758.62,0.0,0.94725,3e-05,8.21166]
[1776533201323,49.21,76756.43,0.0,0.94718,3e-05,8.21971]
[1776533206359,49.21,76753.95,0.0,0.94711,3e-05,8.22864]
[1776533211394,49.22,76753.19,0.0,0.94708,3e-05,8.23168]
[1776533216429,49.22,76751.17,0.0,0.94702,3e-05,8.239]
[1776533222754,49.22,76751.92,0.0,0.94704,3e-05,8.2369]
[1776533227506,49.22,76757.87,0.0,0.9472,3e-05,8.21694]
[1776533232827,49.22,76759.25,0.0,0.94724,3e-05,8.21279]
[1776533238583,49.22,76758.96,0.0,0.94722,3e-05,8.2145]
[1776533243618,49.22,76757.77,0.0,0.94719,3e-05,8.21916]
[1776533249660,49.22,76756.62,0.0,0.94715,3e-05,8.22376]
[1776533254697,49.23,76755.06,0.0,0.94712,3e-05,8.22681]
[1776533259730,49.23,76758.36,0.0,0.9472,3e-05,8.21609]
[1776533264765,49.23,76757.39,0.0,0.94717,3e-05,8.22016]
[1776533269802,49.23,76754.92,0.0,0.94709,3e-05,8.22939]
[1776533274834,49.23,76754.09,0.0,0.94706,3e-05,8.23291]
[1776533278864,49.23,76744.73,0.0,0.94679,3e-05,8.2656]
[1776533281886,49.23,76744.08,0.0,0.94677,3e-05,8.26801]
[1776533287218,49.23,76743.6,0.0,0.94676,3e-05,8.26994]
[1776533292962,49.23,76749.58,0.0,0.94693,3e-05,8.24958]
[1776533299005,49.24,76750.45,0.0,0.94695,3e-05,8.24709]
[1776533304045,49.24,76751.84,0.0,0.94698,3e-05,8.24283]
[1776533309080,49.24,76751.77,0.0,0.94698,3e-05,8.24349]
[1776533314110,49.24,76754.8,0.0,0.94708,3e-05,8.23078]
[1776533319145,49.24,76754.25,0.0,0.94706,3e-05,8.2332]
[1776533324180,49.24,76755.67,0.0,0.94709,3e-05,8.22886]
[1776533329215,49.24,76755.06,0.0,0.94707,3e-05,8.23155]
[1776533334250,49.24,76755.69,0.0,0.94708,3e-05,8.23]
[1776533339285,49.24,76765.59,0.0,0.94737,3e-05,8.19608]
[1776533342306,49.24,76770.76,0.0,0.94752,3e-05,8.17824]
[1776533347341,49.24,76770.15,0.0,0.9475,3e-05,8.18028]
[1776533352377,49.24,76767.08,0.0,0.94741,3e-05,8.19081]
[1776533357412,49.25,76763.62,0.0,0.94731,3e-05,8.20311]
[1776533362447,49.25,76760.44,0.0,0.94721,3e-05,8.2147]
[1776533367778,49.25,76759.81,0.0,0.94719,3e-05,8.21761]
[1776533371510,49.25,76762.98,0.0,0.94729,3e-05,8.20433]
[1776533376545,49.25,76760.12,0.0,0.94721,3e-05,8.21444]
[1776533380577,49.25,76745.52,0.0,0.94678,3e-05,8.26523]
[1776533382591,49.25,76735.85,0.0,0.9465,3e-05,8.29888]
[1776533386619,49.25,76725.94,0.0,0.9462,3e-05,8.33406]
[1776533391655,49.26,76728.83,0.0,0.94628,3e-05,8.32489]
[1776533393668,49.26,76735.83,0.0,0.94648,3e-05,8.30107]
[1776533396689,49.26,76742.25,0.0,0.94666,3e-05,8.27958]
[1776533399710,49.26,76736.91,0.0,0.9465,3e-05,8.29854]
[1776533404745,49.26,76736.57,0.0,0.94649,3e-05,8.30041]
[1776533406759,49.26,76741.64,0.0,0.94664,3e-05,8.28288]
[1776533408071,49.26,76751.7,0.0,0.94693,3e-05,8.24814]
[1776533409813,49.26,76755.35,0.0,0.94703,3e-05,8.23545]
[1776533410795,49.26,76760.57,0.0,0.94718,3e-05,8.2175]
[1776533411810,49.26,76753.42,0.0,0.94698,3e-05,8.24199]
[1776533413818,49.26,76741.51,0.0,0.94663,3e-05,8.28303]
[1776533418852,49.26,76739.53,0.0,0.94658,3e-05,8.28948]
[1776533424895,49.26,76741.31,0.0,0.94664,3e-05,8.28273]
[1776533429930,49.26,76741.51,0.0,0.94665,3e-05,8.28158]
[1776533434965,49.26,76745.92,0.0,0.94679,3e-05,8.26303]
[1776533438282,49.26,76751.98,0.0,0.94697,3e-05,8.24173]
[1776533441020,49.26,76758.05,0.0,0.94715,3e-05,8.22074]
[1776533446048,49.25,76757.37,0.0,0.94713,3e-05,8.22292]
[1776533451091,49.25,76758.37,0.0,0.94716,3e-05,8.21937]
[1776533456121,49.25,76758.99,0.0,0.94718,3e-05,8.21718]
[1776533461160,49.25,76761.04,0.0,0.94724,3e-05,8.21019]
[1776533466206,49.25,76761.03,0.0,0.94723,3e-05,8.21033]
[1776533471231,49.26,76760.82,0.0,0.94723,3e-05,8.2112]
[1776533476270,49.26,76755.34,0.0,0.94707,3e-05,8.23023]
[1776533480293,49.26,76747.42,0.0,0.94684,3e-05,8.2575]
[1776533484320,49.26,76739.09,0.0,0.9466,3e-05,8.28653]
[1776533486335,49.26,76734.28,0.0,0.94646,3e-05,8.30345]
[1776533494390,49.26,76737.09,0.0,0.94655,3e-05,8.29144]
[1776533497411,49.26,76748.11,0.0,0.94687,3e-05,8.25316]
[1776533502449,49.26,76750.68,0.0,0.94695,3e-05,8.24409]
[1776533505471,49.26,76758.12,0.0,0.94716,3e-05,8.21849]
[1776533510505,49.26,76754.31,0.0,0.94705,3e-05,8.23169]
[1776533514538,49.26,76744.64,0.0,0.94677,3e-05,8.26483]
[1776533515545,49.26,76737.87,0.0,0.94658,3e-05,8.28806]
[1776533520580,49.26,76736.9,0.0,0.94655,3e-05,8.29078]
[1776533525617,49.25,76741.09,0.0,0.94668,3e-05,8.27578]
[1776533528636,49.25,76746.77,0.0,0.94685,3e-05,8.25595]
[1776533531657,49.25,76752.61,0.0,0.94701,3e-05,8.23572]
[1776533536692,49.25,76753.04,0.0,0.94703,3e-05,8.23411]
[1776533541727,49.25,76752.43,0.0,0.94701,3e-05,8.23609]
[1776533546762,49.25,76754.41,0.0,0.94707,3e-05,8.22919]
[1776533551797,49.25,76755.0,0.0,0.9471,3e-05,8.22435]
[1776533556835,49.25,76759.14,0.0,0.94722,3e-05,8.21019]
[1776533561868,49.25,76758.46,0.0,0.9472,3e-05,8.21268]
[1776533566906,49.25,76760.81,0.0,0.94727,3e-05,8.2048]
[1776533572949,49.25,76760.96,0.0,0.94727,3e-05,8.20444]
[1776533579343,49.25,76758.78,0.0,0.94721,3e-05,8.21199]
[1776533585032,49.25,76759.12,0.0,0.94721,3e-05,8.21113]
[1776533590068,49.26,76758.77,0.0,0.9472,3e-05,8.21261]
[1776533597116,49.26,76757.87,0.0,0.94717,3e-05,8.21619]
[1776533602156,49.26,76757.01,0.0,0.94714,3e-05,8.21941]
[1776533607186,49.26,76756.63,0.0,0.94713,3e-05,8.22101]
[1776533613231,49.26,76756.35,0.0,0.94714,3e-05,8.21961]
[1776533618266,49.26,76756.61,0.0,0.94714,3e-05,8.21929]
[1776533623299,49.26,76755.8,0.0,0.94711,3e-05,8.22276]
[1776533628335,49.26,76751.5,0.0,0.94698,3e-05,8.2382]
[1776533633370,49.26,76749.43,0.0,0.94692,3e-05,8.24592]
[1776533638404,49.27,76749.53,0.0,0.94691,3e-05,8.24614]
[1776533643440,49.27,76752.48,0.0,0.94699,3e-05,8.23673]
[1776533648475,49.27,76750.83,0.0,0.94694,3e-05,8.24305]
[1776533653516,49.27,76752.69,0.0,0.94699,3e-05,8.23718]
[1776533658551,49.27,76753.12,0.0,0.947,3e-05,8.23659]
[1776533663587,49.27,76751.38,0.0,0.94694,3e-05,8.2433]
[1776533668620,49.28,76750.87,0.0,0.94692,3e-05,8.24577]
[1776533673656,49.28,76751.15,0.0,0.94694,3e-05,8.24274]
[1776533675671,49.28,76756.36,0.0,0.94708,3e-05,8.22516]
[1776533680705,49.28,76754.59,0.0,0.94703,3e-05,8.23209]
[1776533685740,49.28,76754.25,0.0,0.94701,3e-05,8.23413]
[1776533690785,49.28,76753.31,0.0,0.94698,3e-05,8.23823]
[1776533696817,49.29,76752.13,0.0,0.94693,3e-05,8.24328]
[1776533701851,49.29,76750.85,0.0,0.94689,3e-05,8.24846]
[1776533706887,49.29,76750.7,0.0,0.94688,3e-05,8.24974]
[1776533711922,49.29,76749.88,0.0,0.94685,3e-05,8.25326]
[1776533717966,49.29,76749.82,0.0,0.94684,3e-05,8.25425]
[1776533723000,49.3,76750.28,0.0,0.94685,3e-05,8.25331]
[1776533730398,49.3,76750.7,0.0,0.94686,3e-05,8.25277]
[1776533736094,49.3,76750.63,0.0,0.94686,3e-05,8.251]
[1776533741127,49.3,76750.5,0.0,0.94685,3e-05,8.25212]
[1776533746162,49.3,76748.48,0.0,0.94679,3e-05,8.25971]
[1776533751197,49.3,76748.59,0.0,0.94679,3e-05,8.25993]
[1776533756232,49.31,76748.81,0.0,0.94679,3e-05,8.25977]
[1776533762274,49.31,76748.95,0.0,0.94679,3e-05,8.25999]
[1776533767308,49.31,76749.53,0.0,0.9468,3e-05,8.25859]
[1776533772347,49.31,76750.42,0.0,0.94682,3e-05,8.25616]
[1776533778390,49.31,76749.67,0.0,0.94679,3e-05,8.25949]
[1776533784430,49.31,76749.59,0.0,0.94679,3e-05,8.2605]
[1776533789465,49.32,76749.61,0.0,0.94678,3e-05,8.26105]
[1776533794505,49.32,76750.61,0.0,0.94682,3e-05,8.25546]
[1776533799537,49.32,76747.88,0.0,0.94674,3e-05,8.26545]
[1776533806586,49.32,76748.15,0.0,0.94674,3e-05,8.26542]
[1776533811620,49.32,76748.42,0.0,0.94674,3e-05,8.26493]
[1776533817666,49.32,76748.68,0.0,0.94674,3e-05,8.26476]
[1776533822697,49.32,76748.88,0.0,0.94675,3e-05,8.26452]
[1776533827735,49.33,76749.02,0.0,0.94674,3e-05,8.26506]
[1776533833778,49.33,76749.22,0.0,0.94673,3e-05,8.26602]
[1776533838818,49.33,76750.84,0.0,0.94677,3e-05,8.26179]
[1776533843848,49.34,76750.59,0.0,0.94675,3e-05,8.26402]
[1776533848885,49.34,76749.2,0.0,0.9467,3e-05,8.27015]
[1776533853920,49.34,76748.59,0.0,0.94669,3e-05,8.27077]
[1776533858956,49.35,76748.59,0.0,0.94668,3e-05,8.27211]
[1776533863990,49.35,76748.81,0.0,0.94667,3e-05,8.27269]
[1776533870032,49.35,76749.52,0.0,0.94668,3e-05,8.27188]
[1776533875068,49.36,76749.66,0.0,0.94667,3e-05,8.27275]
[1776533881455,49.36,76749.48,0.0,0.94665,3e-05,8.27498]
[1776533887158,49.36,76750.28,0.0,0.94667,3e-05,8.27343]
[1776533892193,49.36,76750.4,0.0,0.94667,3e-05,8.27335]
[1776533897229,49.36,76752.15,0.0,0.94672,3e-05,8.26769]
[1776533902265,49.37,76751.66,0.0,0.9467,3e-05,8.26972]
[1776533907298,49.37,76751.43,0.0,0.94668,3e-05,8.27166]
[1776533912334,49.37,76751.21,0.0,0.94668,3e-05,8.27128]
[1776533917368,49.38,76750.86,0.0,0.94666,3e-05,8.27416]
[1776533924418,49.38,76750.76,0.0,0.94663,3e-05,8.27681]
[1776533930460,49.39,76748.3,0.0,0.94655,3e-05,8.28717]
[1776533935496,49.39,76742.51,0.0,0.94637,3e-05,8.30863]
[1776533937516,49.39,76741.4,0.0,0.94633,3e-05,8.31298]
[1776533941877,49.39,76748.0,0.0,0.94651,3e-05,8.29119]
[1776533948591,49.39,76748.45,0.0,0.94653,3e-05,8.28967]
[1776533953626,49.39,76748.75,0.0,0.94654,3e-05,8.28868]
[1776533958661,49.39,76749.06,0.0,0.94654,3e-05,8.28768]
[1776533963695,49.4,76749.75,0.0,0.94656,3e-05,8.28597]
[1776533969738,49.4,76749.17,0.0,0.94653,3e-05,8.28894]
[1776533974773,49.4,76747.59,0.0,0.9465,3e-05,8.29206]
[1776533979810,49.4,76750.67,0.0,0.94659,3e-05,8.28153]
[1776533985850,49.4,76750.85,0.0,0.94659,3e-05,8.28203]
[1776533990885,49.4,76751.28,0.0,0.94659,3e-05,8.28149]
[1776533995920,49.41,76749.15,0.0,0.94652,3e-05,8.28976]
[1776534000955,49.41,76746.73,0.0,0.94644,3e-05,8.29898]
[1776534005990,49.41,76742.01,0.0,0.9463,3e-05,8.31596]
[1776534011027,49.41,76743.02,0.0,0.94633,3e-05,8.31252]
[1776534016061,49.41,76743.43,0.0,0.94634,3e-05,8.311]
[1776534022102,49.41,76742.42,0.0,0.94631,3e-05,8.31552]
[1776534028146,49.41,76742.74,0.0,0.9463,3e-05,8.31564]
[1776534033182,49.42,76742.87,0.0,0.94632,3e-05,8.31334]
[1776534038217,49.42,76746.16,0.0,0.9464,3e-05,8.30303]
[1776534039223,49.42,76753.54,0.0,0.94661,3e-05,8.27788]
[1776534044256,49.42,76753.72,0.0,0.94662,3e-05,8.27725]
[1776534049292,49.42,76752.98,0.0,0.9466,3e-05,8.27988]
[1776534054327,49.42,76752.58,0.0,0.94659,3e-05,8.28131]
[1776534059362,49.42,76752.56,0.0,0.94659,3e-05,8.28129]
[1776534064401,49.42,76752.66,0.0,0.94659,3e-05,8.28086]
[1776534069437,49.42,76751.86,0.0,0.94657,3e-05,8.28353]
[1776534075482,49.42,76751.52,0.0,0.94656,3e-05,8.28461]
[1776534077489,49.42,76757.07,0.0,0.94672,3e-05,8.26587]
[1776534082862,49.42,76755.75,0.0,0.94667,3e-05,8.2713]
[1776534088566,49.43,76755.41,0.0,0.94665,3e-05,8.27352]
[1776534093601,49.43,76753.8,0.0,0.94661,3e-05,8.27712]
[1776534098636,49.43,76750.1,0.0,0.9465,3e-05,8.29071]
[1776534105691,49.43,76749.65,0.0,0.94648,3e-05,8.29331]
[1776534110724,49.43,76749.78,0.0,0.94648,3e-05,8.29292]
[1776534116764,49.43,76749.8,0.0,0.94648,3e-05,8.29267]
[1776534121801,49.43,76749.86,0.0,0.94649,3e-05,8.29227]
[1776534129855,49.43,76749.82,0.0,0.94649,3e-05,8.29228]
[1776534134895,49.43,76748.83,0.0,0.94645,3e-05,8.29626]
[1776534139931,49.43,76749.72,0.0,0.94648,3e-05,8.29376]
[1776534144967,49.43,76753.72,0.0,0.94659,3e-05,8.28066]
[1776534150005,49.44,76752.29,0.0,0.94654,3e-05,8.28642]
[1776534155039,49.44,76748.38,0.0,0.94644,3e-05,8.29736]
[1776534156045,49.44,76727.12,0.0,0.94582,3e-05,8.3707]
[1776534157052,49.44,76706.17,0.0,0.94521,3e-05,8.44337]
[1776534158058,49.44,76685.6,0.0,0.9446,3e-05,8.5151]
[1776534159066,49.44,76665.63,0.0,0.944,3e-05,8.58509]
[1776534163094,49.44,76627.64,0.0,0.94285,3e-05,8.71911]
[1776534164101,49.44,76575.71,0.0,0.94125,3e-05,8.90452]
[1776534165108,49.44,76559.2,0.0,0.94074,3e-05,8.96392]
[1776534171150,49.44,76485.34,0.0,0.93838,3e-05,9.23248]
[1776534172158,49.44,76458.98,0.0,0.93752,3e-05,9.32951]
[1776534174171,49.44,76434.61,0.0,0.93672,3e-05,9.41968]
[1776534175178,49.44,76422.58,0.0,0.93632,3e-05,9.46438]
[1776534176186,49.44,76411.55,0.0,0.93596,3e-05,9.50547]
[1776534177192,49.44,76400.41,0.0,0.93558,3e-05,9.54707]
[1776534179206,49.44,76390.08,0.0,0.93524,3e-05,9.5857]
[1776534180212,49.44,76370.3,0.0,0.93457,3e-05,9.66003]
[1776534180542,49.44,76360.2,0.0,0.93422,3e-05,9.69814]
[1776534184241,49.43,76333.93,0.0,0.93332,3e-05,9.79749]
[1776534186255,49.43,76325.01,0.0,0.93301,3e-05,9.83133]
[1776534187264,49.43,76309.46,0.0,0.93247,3e-05,9.89058]
[1776534190283,49.43,76295.34,0.0,0.93198,4e-05,9.94451]
[1776534190612,49.43,76281.67,0.0,0.9315,4e-05,9.99694]
[1776534200353,49.43,76224.1,0.0,0.92944,4e-05,10.21924]
[1776534205388,49.43,76219.54,0.0,0.92928,4e-05,10.23691]
[1776534206394,49.43,76196.8,0.0,0.92845,4e-05,10.32559]
[1776534210760,49.43,76185.1,0.0,0.92803,4e-05,10.3713]
[1776534213782,49.43,76174.96,0.0,0.92767,4e-05,10.40795]
[1776534216465,49.43,76168.74,0.0,0.92744,4e-05,10.43233]
[1776534220493,49.43,76154.6,0.0,0.92692,4e-05,10.48814]
[1776534221501,49.43,76147.32,0.0,0.92665,4e-05,10.51701]
[1776534223851,49.43,76141.14,0.0,0.92641,4e-05,10.54172]
[1776534229559,49.44,76139.01,0.0,0.92632,4e-05,10.55101]
[1776534232577,49.44,76129.75,0.0,0.92597,4e-05,10.58807]
[1776534233922,49.44,76123.36,0.0,0.92573,4e-05,10.61353]
[1776534243992,49.44,76109.59,0.0,0.9252,4e-05,10.6695]
[1776534250703,49.44,76108.57,0.0,0.92516,4e-05,10.67436]
[1776534252717,49.44,76103.39,0.0,0.92496,4e-05,10.6952]
[1776534257752,49.44,76099.81,0.0,0.92482,4e-05,10.71003]
[1776534265139,49.45,76098.68,0.0,0.92476,4e-05,10.71563]
[1776534271852,49.45,76096.73,0.0,0.9247,4e-05,10.72121]
[1776534276886,49.45,76093.69,0.0,0.92458,4e-05,10.73416]
[1776534281921,49.45,76092.22,0.0,0.92451,4e-05,10.7409]
[1776534291991,49.46,76089.5,0.0,0.92439,4e-05,10.75349]
[1776534297026,49.46,76086.86,0.0,0.92428,4e-05,10.7649]
[1776534301054,49.46,76080.88,0.0,0.92405,4e-05,10.78947]
[1776534308103,49.46,76080.2,0.0,0.92401,4e-05,10.79314]
[1776534310123,49.46,76086.43,0.0,0.92425,4e-05,10.76813]
[1776534316166,49.46,76085.74,0.0,0.92423,4e-05,10.77076]
[1776534322202,49.46,76084.49,0.0,0.92418,4e-05,10.77567]
[1776534331265,49.46,76084.1,0.0,0.92419,4e-05,10.77404]
[1776534336302,49.46,76082.53,0.0,0.92413,4e-05,10.78029]
[1776534341335,49.46,76078.44,0.0,0.92397,4e-05,10.79655]
[1776534349390,49.46,76077.82,0.0,0.92395,4e-05,10.79869]
[1776534361819,49.46,76078.02,0.0,0.92396,4e-05,10.79731]
[1776534367518,49.46,76078.17,0.0,0.92397,4e-05,10.79645]
[1776534372553,49.46,76074.72,0.0,0.92384,4e-05,10.81]
[1776534375574,49.46,76080.58,0.0,0.92407,4e-05,10.78643]
[1776534381958,49.46,76080.42,0.0,0.92406,4e-05,10.7869]
[1776534392037,49.46,76079.97,0.0,0.92407,4e-05,10.78523]
[1776534399744,49.46,76079.55,0.0,0.92405,4e-05,10.78669]
[1776534404779,49.46,76079.58,0.0,0.92406,4e-05,10.78652]
[1776534410840,49.46,76080.1,0.0,0.92408,4e-05,10.78445]
[1776534415854,49.46,76080.06,0.0,0.92407,4e-05,10.78464]
[1776534422246,49.46,76080.02,0.0,0.92407,4e-05,10.78486]
[1776534427938,49.46,76080.47,0.0,0.92409,4e-05,10.78312]
[1776534432974,49.46,76080.79,0.0,0.9241,4e-05,10.78196]
[1776534438359,49.46,76080.71,0.0,0.92409,4e-05,10.78242]
[1776534446070,49.46,76080.73,0.0,0.92409,4e-05,10.78252]
[1776534451108,49.46,76081.07,0.0,0.92412,4e-05,10.77819]
[1776534457149,49.46,76081.28,0.0,0.92413,4e-05,10.77756]
[1776534462186,49.46,76082.42,0.0,0.92417,4e-05,10.77323]
[1776534467219,49.46,76082.98,0.0,0.92419,4e-05,10.77122]
[1776534472257,49.46,76082.39,0.0,0.92417,4e-05,10.7738]
[1776534477292,49.46,76082.71,0.0,0.92418,4e-05,10.77275]
[1776534483335,49.46,76081.94,0.0,0.92415,4e-05,10.77607]
[1776534488369,49.46,76081.41,0.0,0.92412,4e-05,10.77837]
[1776534498438,49.46,76081.1,0.0,0.92411,4e-05,10.77999]
[1776534503475,49.46,76080.22,0.0,0.92407,4e-05,10.78366]
[1776534508510,49.46,76079.33,0.0,0.92404,4e-05,10.78734]
[1776534513544,49.46,76078.16,0.0,0.92401,4e-05,10.78895]
[1776534518579,49.46,76078.21,0.0,0.92401,4e-05,10.78881]
[1776534523614,49.46,76078.01,0.0,0.92401,4e-05,10.78963]
[1776534529657,49.46,76077.81,0.0,0.924,4e-05,10.79041]
[1776534538721,49.46,76077.94,0.0,0.924,4e-05,10.78981]
[1776534543756,49.46,76078.48,0.0,0.92402,4e-05,10.78756]
[1776534549134,49.46,76077.92,0.0,0.924,4e-05,10.7897]
[1776534559204,49.46,76078.02,0.0,0.92401,4e-05,10.78906]
[1776534565910,49.46,76078.16,0.0,0.92402,4e-05,10.78832]
[1776534570945,49.46,76077.87,0.0,0.92401,4e-05,10.78935]
[1776534576987,49.46,76077.97,0.0,0.92403,4e-05,10.78572]
[1776534583029,49.46,76074.37,0.0,0.9239,4e-05,10.79995]
[1776534589416,49.46,76077.71,0.0,0.92402,4e-05,10.78646]
[1776534595113,49.46,76078.85,0.0,0.92407,4e-05,10.78183]
[1776534600150,49.46,76078.09,0.0,0.92404,4e-05,10.78483]
[1776534605189,49.46,76079.07,0.0,0.92408,4e-05,10.78088]
[1776534610221,49.46,76079.66,0.0,0.9241,4e-05,10.77852]
[1776534617283,49.46,76079.76,0.0,0.9241,4e-05,10.77817]
[1776534623311,49.46,76079.33,0.0,0.92409,4e-05,10.77994]
[1776534628347,49.46,76078.79,0.0,0.92407,4e-05,10.78216]
[1776534633382,49.46,76074.93,0.0,0.92394,4e-05,10.79452]
[1776534639767,49.46,76072.65,0.0,0.92385,4e-05,10.8036]
[1776534649836,49.46,76072.89,0.0,0.92386,4e-05,10.80257]
[1776534655538,49.46,76075.78,0.0,0.92397,4e-05,10.79103]
[1776534661579,49.46,76077.45,0.0,0.92403,4e-05,10.78452]
[1776534669634,49.46,76076.49,0.0,0.92399,4e-05,10.78863]
[1776534674670,49.46,76079.01,0.0,0.92409,4e-05,10.7787]
[1776534679706,49.46,76079.39,0.0,0.9241,4e-05,10.77733]
[1776534684740,49.46,76079.31,0.0,0.9241,4e-05,10.7778]
[1776534689774,49.46,76080.04,0.0,0.92412,4e-05,10.77502]
[1776534696823,49.46,76079.75,0.0,0.92412,4e-05,10.77386]
[1776534701859,49.47,76078.57,0.0,0.92406,4e-05,10.78014]
[1776534703872,49.47,76071.59,0.0,0.92379,4e-05,10.80858]
[1776534708907,49.47,76071.37,0.0,0.92377,4e-05,10.81068]
[1776534713942,49.47,76072.81,0.0,0.92382,4e-05,10.80608]
[1776534720328,49.48,76073.04,0.0,0.92381,4e-05,10.80648]
[1776534726031,49.48,76074.36,0.0,0.92385,4e-05,10.8025]
[1776534732071,49.48,76074.92,0.0,0.92386,4e-05,10.80157]
[1776534737106,49.49,76074.75,0.0,0.92385,4e-05,10.80332]
[1776534739119,49.49,76082.31,0.0,0.92413,4e-05,10.77358]
[1776534746169,49.49,76082.97,0.0,0.92414,4e-05,10.77283]
[1776534751204,49.49,76081.8,0.0,0.9241,4e-05,10.77569]
[1776534757246,49.5,76083.01,0.0,0.92413,4e-05,10.77247]
[1776534762284,49.5,76082.19,0.0,0.92409,4e-05,10.77705]
[1776534767319,49.5,76075.25,0.0,0.92381,4e-05,10.80606]
[1776534770678,49.51,76075.47,0.0,0.92381,4e-05,10.80595]
[1776534776392,49.51,76075.78,0.0,0.92381,4e-05,10.80622]
[1776534781430,49.51,76075.82,0.0,0.9238,4e-05,10.80723]
[1776534786463,49.52,76079.58,0.0,0.92393,4e-05,10.79345]
[1776534791497,49.52,76078.86,0.0,0.92389,4e-05,10.79762]
[1776534798545,49.52,76078.62,0.0,0.92387,4e-05,10.8004]
[1776534803581,49.53,76077.6,0.0,0.92382,4e-05,10.80579]
[1776534809623,49.53,76077.72,0.0,0.92381,4e-05,10.80688]
[1776534815665,49.53,76074.97,0.0,0.92371,4e-05,10.81624]
[1776534821707,49.54,76074.09,0.0,0.92366,4e-05,10.82113]
[1776534826742,49.54,76072.52,0.0,0.92359,4e-05,10.8287]
[1776534833792,49.54,76072.74,0.0,0.92358,4e-05,10.82929]
[1776534838826,49.55,76074.43,0.0,0.92364,4e-05,10.82376]
[1776534843861,49.55,76075.12,0.0,0.92365,4e-05,10.82223]
[1776534848896,49.55,76075.4,0.0,0.92365,4e-05,10.82232]
[1776534861987,49.56,76073.06,0.0,0.92353,4e-05,10.83461]
[1776534871378,49.56,76075.91,0.0,0.92364,4e-05,10.8222]
[1776534881448,49.57,76076.64,0.0,0.92365,4e-05,10.82164]
[1776534891518,49.57,76077.17,0.0,0.92365,4e-05,10.82187]
[1776534899247,49.58,76077.54,0.0,0.92364,4e-05,10.82225]
[1776534905616,49.58,76078.24,0.0,0.92366,4e-05,10.82084]
[1776534913347,49.59,76078.49,0.0,0.92365,4e-05,10.82167]
[1776534918379,49.59,76074.81,0.0,0.92349,4e-05,10.83825]
[1776534926765,49.6,76075.18,0.0,0.92347,4e-05,10.84061]
[1776534934491,49.61,76075.46,0.0,0.92347,4e-05,10.84014]
[1776534939532,49.61,76072.69,0.0,0.92334,4e-05,10.85348]
[1776534944566,49.62,76071.86,0.0,0.92329,4e-05,10.859]
[1776534946905,49.62,76063.8,0.0,0.92296,4e-05,10.89249]
[1776534952621,49.62,76063.16,0.0,0.92292,4e-05,10.89686]
[1776534955651,49.63,76057.89,0.0,0.92271,4e-05,10.91897]
[1776534959680,49.63,76057.19,0.0,0.92267,4e-05,10.92289]
[1776534964714,49.63,76059.6,0.0,0.92275,4e-05,10.91457]
[1776534969748,49.64,76062.71,0.0,0.92286,4e-05,10.90345]
[1776534974783,49.64,76065.8,0.0,0.92297,4e-05,10.89243]
[1776534978811,49.64,76071.27,0.0,0.92317,4e-05,10.87169]
[1776534985861,49.65,76074.81,0.0,0.92328,4e-05,10.85971]
[1776534990897,49.65,76075.61,0.0,0.9233,4e-05,10.8581]
[1776534995932,49.65,76074.79,0.0,0.92327,4e-05,10.85981]
[1776535007325,49.66,76075.23,0.0,0.92325,4e-05,10.86251]
[1776535013052,49.67,76076.16,0.0,0.92326,4e-05,10.86158]
[1776535020103,49.68,76076.31,0.0,0.92323,4e-05,10.86417]
[1776535026145,49.68,76075.93,0.0,0.92319,4e-05,10.86836]
[1776535031182,49.69,76079.82,0.0,0.92332,4e-05,10.8551]
[1776535036219,49.7,76080.3,0.0,0.92332,4e-05,10.85548]
[1776535044590,49.7,76080.13,0.0,0.92328,4e-05,10.85979]
[1776535052329,49.71,76079.5,0.0,0.92324,4e-05,10.86274]
[1776535057364,49.72,76079.31,0.0,0.92321,4e-05,10.86569]
[1776535062399,49.72,76079.07,0.0,0.92318,4e-05,10.8688]
[1776535067434,49.73,76080.25,0.0,0.92321,4e-05,10.86623]
[1776535072469,49.73,76079.63,0.0,0.92317,4e-05,10.87085]
[1776535077504,49.74,76079.96,0.0,0.92316,4e-05,10.87165]
[1776535082540,49.74,76081.26,0.0,0.92319,4e-05,10.8686]
[1776535087574,49.75,76080.98,0.0,0.92316,4e-05,10.87185]
[1776535093616,49.75,76080.32,0.0,0.92311,4e-05,10.877]
[1776535098650,49.76,76079.11,0.0,0.92304,4e-05,10.88388]
[1776535105012,49.76,76078.84,0.0,0.92301,4e-05,10.88775]
[1776535110735,49.77,76077.83,0.0,0.92295,4e-05,10.89375]
[1776535116776,49.77,76077.83,0.0,0.92295,4e-05,10.89294]
[1776535122818,49.78,76077.3,0.0,0.92291,4e-05,10.89735]
[1776535127854,49.78,76077.34,0.0,0.92289,4e-05,10.89906]
[1776535132889,49.79,76077.48,0.0,0.92288,4e-05,10.90035]
[1776535137925,49.79,76077.18,0.0,0.92285,4e-05,10.90337]
[1776535143968,49.8,76077.31,0.0,0.92284,4e-05,10.90502]
[1776535151016,49.8,76077.81,0.0,0.92283,4e-05,10.90554]
[1776535159072,49.81,76077.93,0.0,0.92281,4e-05,10.90789]
[1776535165113,49.82,76077.72,0.0,0.92278,4e-05,10.91118]
[1776535170150,49.82,76076.94,0.0,0.92273,4e-05,10.91601]
[1776535175501,49.82,76077.88,0.0,0.92277,4e-05,10.91085]
[1776535181246,49.83,76068.97,0.0,0.92241,4e-05,10.94851]
[1776535182251,49.83,76055.11,0.0,0.92187,4e-05,11.00426]
[1776535187286,49.83,76056.96,0.0,0.92193,4e-05,10.99794]
[1776535192322,49.83,76058.92,0.0,0.92199,4e-05,10.9915]
[1776535197356,49.84,76060.09,0.0,0.92202,4e-05,10.98837]
[1776535202391,49.84,76061.15,0.0,0.92205,4e-05,10.98563]
[1776535206419,49.84,76056.89,0.0,0.92188,4e-05,11.00384]
[1776535212460,49.85,76060.02,0.0,0.92198,4e-05,10.99296]
[1776535217496,49.85,76063.06,0.0,0.92209,4e-05,10.98217]
[1776535223538,49.86,76064.26,0.0,0.92212,4e-05,10.97899]
[1776535231594,49.86,76068.65,0.0,0.92229,4e-05,10.9605]
[1776535236629,49.86,76070.8,0.0,0.92236,4e-05,10.9533]
[1776535241672,49.87,76073.43,0.0,0.92245,4e-05,10.94422]
[1776535246699,49.87,76074.04,0.0,0.92246,4e-05,10.94319]
[1776535251736,49.87,76070.6,0.0,0.92231,4e-05,10.95827]
[1776535254755,49.88,76066.32,0.0,0.92214,4e-05,10.97603]
[1776535257776,49.88,76061.46,0.0,0.92195,4e-05,10.99603]
[1776535263818,49.88,76058.05,0.0,0.92181,4e-05,11.01047]
[1776535268853,49.88,76058.07,0.0,0.9218,4e-05,11.01111]
[1776535273888,49.88,76061.06,0.0,0.92191,4e-05,10.99985]
[1776535276205,49.88,76048.14,0.0,0.9214,4e-05,11.05196]
[1776535276916,49.88,76049.14,0.0,0.92144,4e-05,11.04803]
[1776535277927,49.88,76042.93,0.0,0.9212,4e-05,11.07302]
[1776535278924,49.88,76039.0,0.0,0.92104,4e-05,11.08882]
[1776535280937,49.88,76037.17,0.0,0.92097,4e-05,11.09609]
[1776535286276,49.88,76039.27,0.0,0.92105,4e-05,11.08833]
[1776535288993,49.88,76045.16,0.0,0.92128,4e-05,11.06485]
[1776535294028,49.89,76050.12,0.0,0.92149,4e-05,11.0423]
[1776535296345,49.89,76041.9,0.0,0.92116,4e-05,11.07553]
[1776535299062,49.89,76033.76,0.0,0.92084,4e-05,11.10832]
[1776535300079,49.89,76031.02,0.0,0.92073,4e-05,11.11948]
[1776535302090,49.89,76026.47,0.0,0.92055,4e-05,11.13798]
[1776535306415,49.89,76028.67,0.0,0.92064,4e-05,11.12931]
[1776535311148,49.89,76027.38,0.0,0.92058,4e-05,11.13517]
[1776535316485,49.89,76036.55,0.0,0.92093,4e-05,11.0997]
[1776535320211,49.89,76041.59,0.0,0.92112,4e-05,11.08017]
[1776535323235,49.9,76051.52,0.0,0.9215,4e-05,11.04106]
[1776535324242,49.9,76056.25,0.0,0.92168,4e-05,11.0223]
[1776535326255,49.9,76064.85,0.0,0.92201,4e-05,10.98834]
[1776535328271,49.9,76067.67,0.0,0.92212,4e-05,10.97762]
[1776535331290,49.9,76073.25,0.0,0.92232,4e-05,10.95616]
[1776535336325,49.9,76076.67,0.0,0.92244,4e-05,10.9442]
[1776535341360,49.91,76080.06,0.0,0.92256,4e-05,10.93218]
[1776535346396,49.91,76071.71,0.0,0.92222,4e-05,10.96694]
[1776535348410,49.91,76062.01,0.0,0.92184,4e-05,11.00619]
[1776535349415,49.91,76053.84,0.0,0.92152,4e-05,11.03909]
[1776535350423,49.91,76060.07,0.0,0.92176,4e-05,11.01432]
[1776535351432,49.91,76067.94,0.0,0.92208,4e-05,10.97993]
[1776535356464,49.92,76063.75,0.0,0.92191,4e-05,10.99785]
[1776535358481,49.92,76056.04,0.0,0.92161,4e-05,11.02939]
[1776535359488,49.92,76049.66,0.0,0.92135,4e-05,11.05524]
[1776535360493,49.92,76040.42,0.0,0.92099,4e-05,11.09253]
[1776535362507,49.92,76048.47,0.0,0.9213,4e-05,11.06047]
[1776535364522,49.92,76053.77,0.0,0.92151,4e-05,11.03937]
[1776535368552,49.92,76058.9,0.0,0.9217,4e-05,11.01921]
[1776535373584,49.92,76061.67,0.0,0.92181,4e-05,11.0087]
[1776535376980,49.92,76068.56,0.0,0.92207,4e-05,10.98151]
[1776535378618,49.92,76082.42,0.0,0.9226,4e-05,10.92655]
[1776535383653,49.93,76083.17,0.0,0.92262,4e-05,10.92477]
[1776535388689,49.93,76083.23,0.0,0.92261,4e-05,10.92576]
[1776535395741,49.93,76082.44,0.0,0.92257,4e-05,10.93057]
[1776535397124,49.93,76067.21,0.0,0.92197,4e-05,10.99157]
[1776535397753,49.93,76067.21,0.0,0.92197,4e-05,10.9917]
[1776535402789,49.94,76066.86,0.0,0.92195,4e-05,10.99374]
[1776535407823,49.94,76067.45,0.0,0.92197,4e-05,10.99196]
[1776535412859,49.94,76069.06,0.0,0.92205,4e-05,10.98297]
[1776535415880,49.94,76076.91,0.0,0.92235,4e-05,10.95202]
[1776535417266,49.94,76085.75,0.0,0.92269,4e-05,10.91697]
[1776535422928,49.94,76087.93,0.0,0.92276,4e-05,10.90967]
[1776535428971,49.95,76086.53,0.0,0.92269,4e-05,10.91665]
[1776535434010,49.95,76084.75,0.0,0.92261,4e-05,10.92484]
[1776535436021,49.95,76100.96,0.0,0.92323,4e-05,10.8607]
[1776535437409,49.95,76114.87,0.0,0.92376,4e-05,10.80577]
[1776535438035,49.95,76114.87,0.0,0.92376,4e-05,10.80611]
[1776535439042,49.95,76118.66,0.0,0.9239,4e-05,10.7912]
[1776535442063,49.95,76116.13,0.0,0.92379,4e-05,10.80245]
[1776535444077,49.96,76121.89,0.0,0.924,4e-05,10.78048]
[1776535447480,49.96,76115.2,0.0,0.92373,4e-05,10.80884]
[1776535452133,49.97,76106.71,0.0,0.92339,4e-05,10.84439]
[1776535453140,49.97,76097.31,0.0,0.92303,4e-05,10.88218]
[1776535454147,49.97,76095.82,0.0,0.92297,4e-05,10.8885]
[1776535459182,49.97,76092.56,0.0,0.92282,4e-05,10.90353]
[1776535464217,49.98,76090.54,0.0,0.92272,4e-05,10.91359]
[1776535467620,49.98,76081.67,0.0,0.92237,4e-05,10.95044]
[1776535470260,49.98,76088.09,0.0,0.92261,4e-05,10.92556]
[1776535475298,49.99,76088.75,0.0,0.92264,4e-05,10.92172]
[1776535478318,49.99,76080.83,0.0,0.92232,4e-05,10.95438]
[1776535480334,49.99,76081.92,0.0,0.92236,4e-05,10.95063]
[1776535485369,49.99,76082.76,0.0,0.92238,4e-05,10.94875]
[1776535490403,50.0,76085.29,0.0,0.92246,4e-05,10.94014]
[1776535495439,50.0,76083.95,0.0,0.92239,4e-05,10.94699]
[1776535498460,50.0,76091.57,0.0,0.92268,4e-05,10.91753]
[1776535499467,50.0,76093.44,0.0,0.92274,4e-05,10.91079]
[1776535503495,50.01,76086.97,0.0,0.92248,4e-05,10.93798]
[1776535506519,50.01,76073.58,0.0,0.92196,4e-05,10.99206]
[1776535507528,50.01,76070.01,0.0,0.92182,4e-05,11.00687]
[1776535511551,50.01,76064.4,0.0,0.92159,4e-05,11.03028]
[1776535515579,50.02,76060.9,0.0,0.92144,4e-05,11.04506]
[1776535520617,50.02,76059.62,0.0,0.92139,4e-05,11.05095]
[1776535525649,50.02,76063.37,0.0,0.92153,4e-05,11.03677]
[1776535530684,50.02,76063.24,0.0,0.92151,4e-05,11.03807]
[1776535535719,50.02,76068.3,0.0,0.92172,4e-05,11.01559]
[1776535540754,50.02,76070.79,0.0,0.92181,4e-05,11.00653]
[1776535544783,50.03,76078.28,0.0,0.92209,4e-05,10.97745]
[1776535545790,50.03,76083.52,0.0,0.92229,4e-05,10.95681]
[1776535550824,50.03,76082.59,0.0,0.92224,4e-05,10.96176]
[1776535556867,50.03,76081.77,0.0,0.9222,4e-05,10.96603]
[1776535559888,50.03,76102.35,0.0,0.92299,4e-05,10.88425]
[1776535564923,50.03,76099.39,0.0,0.92287,4e-05,10.89668]
[1776535569958,50.04,76096.97,0.0,0.92277,4e-05,10.90753]
[1776535574992,50.04,76095.43,0.0,0.92269,4e-05,10.91544]
[1776535578419,50.04,76087.58,0.0,0.92238,4e-05,10.94772]
[1776535584056,50.05,76087.48,0.0,0.92236,4e-05,10.95009]
[1776535589093,50.05,76085.5,0.0,0.92227,4e-05,10.95962]
[1776535593122,50.06,76074.34,0.0,0.92185,4e-05,11.00218]
[1776535598560,50.06,76074.82,0.0,0.92185,4e-05,11.00178]
[1776535604202,50.06,76077.17,0.0,0.92193,4e-05,10.99369]
[1776535609234,50.07,76077.82,0.0,0.92194,4e-05,10.99242]
[1776535615277,50.07,76077.87,0.0,0.92193,4e-05,10.99379]
[1776535620314,50.07,76078.32,0.0,0.92193,4e-05,10.9933]
[1776535621319,50.07,76084.43,0.0,0.92217,4e-05,10.9692]
[1776535622327,50.07,76085.88,0.0,0.92222,4e-05,10.96373]
[1776535627359,50.08,76085.05,0.0,0.92217,4e-05,10.9686]
[1776535632395,50.08,76083.93,0.0,0.92212,4e-05,10.97462]
[1776535637430,50.08,76085.06,0.0,0.92214,4e-05,10.97168]
[1776535642465,50.09,76080.57,0.0,0.92196,4e-05,10.99116]
[1776535647500,50.09,76082.34,0.0,0.92201,4e-05,10.98556]
[1776535652535,50.09,76080.43,0.0,0.92194,4e-05,10.99157]
[1776535658577,50.1,76082.77,0.0,0.92202,4e-05,10.98412]
[1776535663612,50.1,76078.49,0.0,0.92184,4e-05,11.00268]
[1776535667642,50.11,76071.29,0.0,0.92154,4e-05,11.03275]
[1776535672677,50.11,76071.59,0.0,0.92155,4e-05,11.03267]
[1776535677712,50.11,76072.66,0.0,0.92158,4e-05,11.02949]
[1776535682746,50.11,76073.85,0.0,0.92161,4e-05,11.026]
[1776535687782,50.12,76075.56,0.0,0.92167,4e-05,11.02046]
[1776535692819,50.12,76074.94,0.0,0.92163,4e-05,11.02423]
[1776535697851,50.12,76076.73,0.0,0.9217,4e-05,11.01733]
[1776535702887,50.12,76077.2,0.0,0.92171,4e-05,11.01543]
[1776535707921,50.12,76078.43,0.0,0.92176,4e-05,11.01068]
[1776535713964,50.12,76078.66,0.0,0.92179,4e-05,11.00686]
[1776535719404,50.12,76081.65,0.0,0.9219,4e-05,10.99513]
[1776535722025,50.12,76088.12,0.0,0.92215,4e-05,10.96947]
[1776535729474,50.12,76088.96,0.0,0.92218,4e-05,10.96628]
[1776535733098,50.12,76097.65,0.0,0.92251,4e-05,10.93177]
[1776535738134,50.12,76099.11,0.0,0.92257,4e-05,10.92628]
[1776535743168,50.12,76099.48,0.0,0.92258,4e-05,10.92512]
[1776535744176,50.12,76110.21,0.0,0.92299,4e-05,10.88255]
[1776535746189,50.12,76122.41,0.0,0.92345,4e-05,10.83437]
[1776535749617,50.13,76122.36,0.0,0.92345,4e-05,10.83495]
[1776535752237,50.13,76124.98,0.0,0.92354,4e-05,10.82508]
[1776535753244,50.13,76132.62,0.0,0.92383,4e-05,10.79508]
[1776535756261,50.13,76126.34,0.0,0.92359,4e-05,10.82043]
[1776535757270,50.13,76120.77,0.0,0.92338,4e-05,10.84268]
[1776535759694,50.13,76115.17,0.0,0.92316,4e-05,10.86527]
[1776535762304,50.13,76108.11,0.0,0.92288,4e-05,10.89385]
[1776535763310,50.13,76102.61,0.0,0.92267,4e-05,10.91583]
[1776535764317,50.13,76097.59,0.0,0.92248,4e-05,10.93589]
[1776535769765,50.13,76096.77,0.0,0.92244,4e-05,10.93997]
[1776535776404,50.14,76093.32,0.0,0.92232,4e-05,10.95136]
[1776535779835,50.14,76099.93,0.0,0.92256,4e-05,10.92574]
[1776535782444,50.14,76106.77,0.0,0.92282,4e-05,10.899]
[1776535783453,50.14,76106.42,0.0,0.92281,4e-05,10.90065]
[1776535788503,50.14,76103.47,0.0,0.92268,4e-05,10.91367]
[1776535793528,50.15,76101.36,0.0,0.92259,4e-05,10.92342]
[1776535797555,50.15,76093.66,0.0,0.92228,4e-05,10.95511]
[1776535802590,50.15,76091.02,0.0,0.92217,4e-05,10.96682]
[1776535807625,50.15,76090.61,0.0,0.92214,4e-05,10.96963]
[1776535811654,50.16,76083.56,0.0,0.92186,4e-05,10.99886]
[1776535812664,50.16,76079.13,0.0,0.92168,4e-05,11.0169]
[1776535818703,50.16,76077.91,0.0,0.92163,4e-05,11.02288]
[1776535826760,50.16,76077.88,0.0,0.92161,4e-05,11.0245]
[1776535828771,50.16,76069.01,0.0,0.92126,4e-05,11.06042]
[1776535837837,50.17,76071.47,0.0,0.92135,4e-05,11.0502]
[1776535844886,50.18,76070.18,0.0,0.92128,4e-05,11.05743]
[1776535850339,50.18,76071.69,0.0,0.92133,4e-05,11.05284]
[1776535856975,50.18,76071.69,0.0,0.92132,4e-05,11.05377]
[1776535861002,50.18,76065.78,0.0,0.92108,4e-05,11.07774]
[1776535867048,50.18,76067.26,0.0,0.92114,4e-05,11.07205]
[1776535872080,50.18,76068.72,0.0,0.9212,4e-05,11.06631]
[1776535877115,50.18,76068.83,0.0,0.9212,4e-05,11.0659]
[1776535882151,50.18,76068.67,0.0,0.92119,4e-05,11.06647]
[1776535888193,50.18,76069.63,0.0,0.92123,4e-05,11.06252]
[1776535893231,50.18,76069.57,0.0,0.92125,4e-05,11.05945]
[1776535897257,50.18,76075.68,0.0,0.92149,4e-05,11.03493]
[1776535902290,50.18,76075.9,0.0,0.9215,4e-05,11.03401]
[1776535908335,50.18,76076.26,0.0,0.92151,4e-05,11.0325]
[1776535913367,50.18,76075.39,0.0,0.92148,4e-05,11.03591]
[1776535915381,50.18,76075.54,0.0,0.92149,4e-05,11.03526]
[1776535919410,50.18,76075.74,0.0,0.92149,4e-05,11.03437]
[1776535924444,50.18,76080.0,0.0,0.92166,4e-05,11.01735]
[1776535930901,50.18,76079.19,0.0,0.92163,4e-05,11.0206]
[1776535936529,50.18,76079.05,0.0,0.92162,4e-05,11.02112]
[1776535942572,50.18,76079.46,0.0,0.92164,4e-05,11.01944]
[1776535948615,50.18,76080.62,0.0,0.92168,4e-05,11.01484]
[1776535953649,50.18,76080.45,0.0,0.9217,4e-05,11.0124]
[1776535959714,50.18,76079.03,0.0,0.92164,4e-05,11.01807]
[1776535964747,50.18,76078.87,0.0,0.92164,4e-05,11.01871]
[1776535969785,50.18,76078.73,0.0,0.92163,4e-05,11.01926]
[1776535972805,50.18,76086.2,0.0,0.92192,4e-05,10.9895]
[1776535973812,50.18,76086.04,0.0,0.92191,4e-05,10.99019]
[1776535978847,50.18,76084.7,0.0,0.92186,4e-05,10.99577]
[1776535983881,50.18,76087.76,0.0,0.92197,4e-05,10.98387]
[1776535989924,50.18,76086.04,0.0,0.9219,4e-05,10.99114]
[1776535994959,50.18,76086.51,0.0,0.92192,4e-05,10.98965]
[1776535999995,50.19,76086.59,0.0,0.92192,4e-05,10.98998]
[1776536002007,50.19,76078.35,0.0,0.9216,4e-05,11.02291]
[1776536003018,50.19,76073.7,0.0,0.92141,4e-05,11.0417]
[1776536005028,50.19,76073.82,0.0,0.92141,4e-05,11.04185]
[1776536010068,50.19,76074.2,0.0,0.92142,4e-05,11.04133]
[1776536015100,50.19,76073.62,0.0,0.92141,4e-05,11.04142]
[1776536020136,50.19,76072.85,0.0,0.92137,4e-05,11.04463]
[1776536025171,50.19,76071.56,0.0,0.92133,4e-05,11.04963]
[1776536030206,50.19,76072.09,0.0,0.92134,4e-05,11.04803]
[1776536035241,50.19,76070.46,0.0,0.92128,4e-05,11.05482]
[1776536037255,50.19,76065.38,0.0,0.92108,4e-05,11.07502]
[1776536043297,50.19,76066.92,0.0,0.92114,4e-05,11.06861]
[1776536048331,50.19,76068.78,0.0,0.92122,4e-05,11.06097]
[1776536054374,50.19,76069.13,0.0,0.92123,4e-05,11.05932]
[1776536059409,50.19,76073.25,0.0,0.92139,4e-05,11.04271]
[1776536061815,50.19,76079.77,0.0,0.92165,4e-05,11.01666]
[1776536062430,50.19,76079.77,0.0,0.92165,4e-05,11.01667]
[1776536067465,50.19,76085.81,0.0,0.92188,4e-05,10.99279]
[1776536072500,50.19,76083.89,0.0,0.92182,4e-05,10.99762]
[1776536078576,50.19,76083.04,0.0,0.92178,4e-05,11.0014]
[1776536083651,50.19,76081.15,0.0,0.92171,4e-05,11.00929]
[1776536089694,50.2,76077.88,0.0,0.92158,4e-05,11.0227]
[1776536094729,50.2,76077.54,0.0,0.92156,4e-05,11.02437]
[1776536102096,50.2,76076.07,0.0,0.9215,4e-05,11.03059]
[1776536106814,50.2,76067.67,0.0,0.92117,4e-05,11.06427]
[1776536112166,50.2,76067.6,0.0,0.92117,4e-05,11.06439]
[1776536117890,50.2,76070.03,0.0,0.92127,4e-05,11.05454]
[1776536122925,50.2,76071.09,0.0,0.92131,4e-05,11.05018]
[1776536127960,50.2,76074.29,0.0,0.92144,4e-05,11.0373]
[1776536132995,50.2,76074.53,0.0,0.92146,4e-05,11.03312]
[1776536138037,50.2,76066.16,0.0,0.92114,4e-05,11.06666]
[1776536139040,50.2,76060.39,0.0,0.92091,4e-05,11.08965]
[1776536140047,50.2,76057.58,0.0,0.9208,4e-05,11.10097]
[1776536144075,50.2,76048.64,0.0,0.92045,4e-05,11.13695]
[1776536145082,50.2,76045.88,0.0,0.92034,4e-05,11.14799]
[1776536150117,50.2,76050.0,0.0,0.92051,4e-05,11.13126]
[1776536155152,50.2,76053.49,0.0,0.92064,4e-05,11.11718]
[1776536159186,50.2,76058.83,0.0,0.92085,4e-05,11.09623]
[1776536164222,50.2,76061.91,0.0,0.92096,4e-05,11.08445]
[1776536169255,50.2,76063.74,0.0,0.92103,4e-05,11.07753]
[1776536174292,50.2,76061.92,0.0,0.92096,4e-05,11.08512]
[1776536179325,50.2,76059.19,0.0,0.92084,4e-05,11.09697]
[1776536185368,50.2,76060.89,0.0,0.9209,4e-05,11.09126]
[1776536192760,50.21,76064.88,0.0,0.92106,4e-05,11.07346]
[1776536198458,50.21,76071.36,0.0,0.9213,4e-05,11.04877]
[1776536203494,50.21,76071.24,0.0,0.92129,4e-05,11.05029]
[1776536208528,50.21,76073.47,0.0,0.92138,4e-05,11.04109]
[1776536216584,50.21,76073.58,0.0,0.92139,4e-05,11.04018]
[1776536221619,50.21,76074.93,0.0,0.92144,4e-05,11.0345]
[1776536227661,50.21,76075.84,0.0,0.92148,4e-05,11.03052]
[1776536233042,50.21,76076.88,0.0,0.92152,4e-05,11.02612]
[1776536238738,50.21,76074.76,0.0,0.92144,4e-05,11.0342]
[1776536244780,50.21,76073.95,0.0,0.92142,4e-05,11.03688]
[1776536248808,50.21,76067.23,0.0,0.92116,4e-05,11.06325]
[1776536253843,50.2,76068.44,0.0,0.92123,4e-05,11.05469]
[1776536258878,50.2,76067.85,0.0,0.92122,4e-05,11.05643]
[1776536259886,50.2,76060.55,0.0,0.92093,4e-05,11.08546]
[1776536260893,50.2,76058.11,0.0,0.92084,4e-05,11.09505]
[1776536265935,50.2,76059.99,0.0,0.92092,4e-05,11.08657]
[1776536269958,50.2,76054.47,0.0,0.92071,4e-05,11.10853]
[1776536273324,50.2,76050.74,0.0,0.92056,4e-05,11.12339]
[1776536279021,50.2,76055.9,0.0,0.92077,4e-05,11.10243]
[1776536284060,50.2,76060.66,0.0,0.92096,4e-05,11.08314]
[1776536289106,50.2,76063.07,0.0,0.92105,4e-05,11.07328]
[1776536290102,50.2,76007.97,0.0,0.91888,4e-05,11.29419]
[1776536291107,50.2,75991.61,0.0,0.91824,4e-05,11.35959]
[1776536292115,50.19,76003.75,0.0,0.91873,4e-05,11.30984]
[1776536293470,50.19,76037.11,0.0,0.92006,4e-05,11.17447]
[1776536295136,50.19,76039.54,0.0,0.92016,4e-05,11.16429]
[1776536298156,50.19,76045.27,0.0,0.9204,4e-05,11.14009]
[1776536303540,50.18,76043.52,0.0,0.92035,4e-05,11.1446]
[1776536306212,50.18,76038.73,0.0,0.92017,4e-05,11.16309]
[1776536308226,50.18,76027.0,0.0,0.91971,4e-05,11.2097]
[1776536309233,50.18,76023.32,0.0,0.91957,4e-05,11.22419]
[1776536312255,50.18,76028.38,0.0,0.9198,4e-05,11.19962]
[1776536316282,50.17,76033.9,0.0,0.92002,4e-05,11.17714]
[1776536317290,50.17,76041.06,0.0,0.9203,4e-05,11.14833]
[1776536318296,50.17,76045.32,0.0,0.92047,4e-05,11.13122]
[1776536321317,50.17,76050.47,0.0,0.92067,4e-05,11.11058]
[1776536326358,50.17,76060.68,0.0,0.92108,4e-05,11.06883]
[1776536327364,50.17,76062.0,0.0,0.92113,4e-05,11.06338]
[1776536332400,50.17,76064.4,0.0,0.92123,4e-05,11.05338]
[1776536334414,50.17,76069.42,0.0,0.92143,4e-05,11.03314]
[1776536337435,50.17,76075.27,0.0,0.92166,4e-05,11.00951]
[1776536342470,50.17,76080.36,0.0,0.92186,4e-05,10.98855]
[1776536345498,50.17,76086.15,0.0,0.92209,4e-05,10.96516]
[1776536347506,50.17,76100.97,0.0,0.92266,4e-05,10.90595]
[1776536350526,50.17,76105.25,0.0,0.92283,4e-05,10.88864]
[1776536353548,50.17,76097.62,0.0,0.92254,4e-05,10.91859]
[1776536356569,50.16,76092.5,0.0,0.92235,4e-05,10.93851]
[1776536357576,50.16,76085.12,0.0,0.92206,4e-05,10.96767]
[1776536364625,50.16,76083.93,0.0,0.92203,4e-05,10.97101]
[1776536369661,50.16,76074.59,0.0,0.92168,4e-05,11.00738]
[1776536370668,50.16,76067.36,0.0,0.9214,4e-05,11.03616]
[1776536374702,50.16,76062.72,0.0,0.92124,4e-05,11.05094]
[1776536376710,50.16,76068.39,0.0,0.92146,4e-05,11.0284]
[1776536381745,50.16,76064.79,0.0,0.92132,4e-05,11.04296]
[1776536384108,50.16,76057.96,0.0,0.92105,4e-05,11.07025]
[1776536384766,50.16,76057.96,0.0,0.92105,4e-05,11.0702]
[1776536386782,50.16,76048.83,0.0,0.9207,4e-05,11.10659]
[1776536387790,50.16,76049.8,0.0,0.92074,4e-05,11.1027]
[1776536388797,50.16,76042.07,0.0,0.92043,4e-05,11.13361]
[1776536390809,50.16,76037.36,0.0,0.92025,4e-05,11.15238]
[1776536391818,50.16,76033.0,0.0,0.92008,4e-05,11.16977]
[1776536394840,50.16,76031.36,0.0,0.92002,4e-05,11.17597]
[1776536395845,50.16,76026.25,0.0,0.91982,4e-05,11.19632]
[1776536397860,50.15,76042.09,0.0,0.92044,4e-05,11.13243]
[1776536402900,50.15,76045.47,0.0,0.92058,4e-05,11.1183]
[1776536404249,50.15,76052.17,0.0,0.92085,4e-05,11.09135]
[1776536405919,50.15,76055.19,0.0,0.92097,4e-05,11.0791]
[1776536407933,50.15,76069.54,0.0,0.92153,4e-05,11.02165]
[1776536408940,50.15,76084.65,0.0,0.92211,4e-05,10.96151]
[1776536410954,50.15,76099.46,0.0,0.92268,4e-05,10.90247]
[1776536415990,50.15,76091.44,0.0,0.92238,4e-05,10.93405]
[1776536420017,50.15,76086.08,0.0,0.92217,4e-05,10.95492]
[1776536425062,50.15,76084.27,0.0,0.92211,4e-05,10.96153]
[1776536426060,50.15,76074.74,0.0,0.92174,4e-05,10.99963]
[1776536427067,50.15,76056.5,0.0,0.92103,4e-05,11.07253]
[1776536428077,50.15,76055.86,0.0,0.921,4e-05,11.07504]
[1776536433112,50.15,76059.08,0.0,0.92115,4e-05,11.05879]
[1776536438149,50.15,76061.24,0.0,0.92124,4e-05,11.04944]
[1776536440164,50.15,76053.55,0.0,0.92094,4e-05,11.08007]
[1776536441167,50.15,76052.31,0.0,0.9209,4e-05,11.08492]
[1776536443184,50.15,76047.3,0.0,0.9207,4e-05,11.10471]
[1776536444544,50.14,76047.56,0.0,0.92072,4e-05,11.10331]
[1776536450238,50.14,76052.16,0.0,0.92091,4e-05,11.08398]
[1776536454617,50.14,76060.31,0.0,0.92123,4e-05,11.05065]
[1776536457319,50.14,76054.24,0.0,0.921,4e-05,11.07443]
[1776536461347,50.14,76059.53,0.0,0.92121,4e-05,11.05252]
[1776536464689,50.14,76069.42,0.0,0.9216,4e-05,11.01251]
[1776536467389,50.14,76073.27,0.0,0.92175,4e-05,10.99678]
[1776536468397,50.14,76082.51,0.0,0.92211,4e-05,10.95982]
[1776536469403,50.14,76083.5,0.0,0.92215,4e-05,10.95579]
[1776536474445,50.13,76084.92,0.0,0.92221,4e-05,10.94978]
[1776536476452,50.13,76091.1,0.0,0.92245,4e-05,10.92511]
[1776536479472,50.13,76097.86,0.0,0.92271,4e-05,10.8981]
[1776536480479,50.13,76104.57,0.0,0.92297,4e-05,10.87138]
[1776536481487,50.13,76117.32,0.0,0.92346,4e-05,10.82064]
[1776536482494,50.13,76127.15,0.0,0.92383,4e-05,10.78163]
[1776536483501,50.13,76125.41,0.0,0.92377,4e-05,10.7884]
[1776536488536,50.13,76121.19,0.0,0.92361,4e-05,10.80455]
[1776536493571,50.13,76115.37,0.0,0.92341,4e-05,10.82397]
[1776536496596,50.13,76121.93,0.0,0.92367,4e-05,10.79758]
[1776536499613,50.13,76119.83,0.0,0.92359,4e-05,10.80551]
[1776536504648,50.13,76114.51,0.0,0.92339,4e-05,10.82599]
[1776536509683,50.13,76105.97,0.0,0.92307,4e-05,10.85928]
[1776536513710,50.12,76100.89,0.0,0.92288,4e-05,10.87895]
[1776536515727,50.12,76095.24,0.0,0.92267,4e-05,10.90111]
[1776536520760,50.12,76089.52,0.0,0.92246,4e-05,10.92298]
[1776536522774,50.12,76080.69,0.0,0.92212,4e-05,10.95779]
[1776536523783,50.12,76078.67,0.0,0.92204,4e-05,10.96564]
[1776536528821,50.12,76073.37,0.0,0.92185,4e-05,10.98595]
[1776536529827,50.12,76064.33,0.0,0.9215,4e-05,11.02196]
[1776536530834,50.12,76063.86,0.0,0.92148,4e-05,11.02372]
[1776536535869,50.12,76065.62,0.0,0.92155,4e-05,11.01609]
[1776536537880,50.12,76058.75,0.0,0.92129,4e-05,11.04331]
[1776536538203,50.12,76056.57,0.0,0.9212,4e-05,11.05187]
[1776536541910,50.11,76064.54,0.0,0.92152,4e-05,11.01955]
[1776536544932,50.11,76066.78,0.0,0.92161,4e-05,11.01016]
[1776536549967,50.11,76068.49,0.0,0.92168,4e-05,11.0028]
[1776536555003,50.11,76071.18,0.0,0.92181,4e-05,10.98849]
[1776536560041,50.11,76068.97,0.0,0.92173,4e-05,10.99683]
[1776536565076,50.11,76068.07,0.0,0.9217,4e-05,10.99984]
[1776536570108,50.11,76070.9,0.0,0.92181,4e-05,10.98798]
[1776536576151,50.11,76072.02,0.0,0.92186,4e-05,10.98287]
[1776536581187,50.11,76072.52,0.0,0.92189,4e-05,10.98035]
[1776536586230,50.1,76072.88,0.0,0.92191,4e-05,10.97836]
[1776536591259,50.1,76077.34,0.0,0.92208,4e-05,10.96012]
[1776536596293,50.1,76077.59,0.0,0.9221,4e-05,10.95874]
[1776536601328,50.1,76078.92,0.0,0.92215,4e-05,10.95307]
[1776536606363,50.1,76079.09,0.0,0.92216,4e-05,10.95204]
[1776536611399,50.1,76078.31,0.0,0.92215,4e-05,10.95166]
[1776536618447,50.1,76077.21,0.0,0.92212,4e-05,10.9555]
[1776536624489,50.1,76076.72,0.0,0.9221,4e-05,10.95693]
[1776536629524,50.1,76077.75,0.0,0.92215,4e-05,10.95241]
[1776536634559,50.09,76076.35,0.0,0.9221,4e-05,10.95755]
[1776536639594,50.09,76076.49,0.0,0.92211,4e-05,10.95652]
[1776536644629,50.09,76080.91,0.0,0.92228,4e-05,10.93844]
[1776536645636,50.09,76094.66,0.0,0.92281,4e-05,10.8835]
[1776536646644,50.09,76100.67,0.0,0.92305,4e-05,10.85946]
[1776536647658,50.09,76099.63,0.0,0.92301,4e-05,10.86344]
[1776536653696,50.09,76101.81,0.0,0.9231,4e-05,10.8538]
[1776536658730,50.09,76097.92,0.0,0.92296,4e-05,10.86838]
[1776536664773,50.08,76095.22,0.0,0.92286,4e-05,10.87803]
[1776536669808,50.08,76100.35,0.0,0.92307,4e-05,10.85676]
[1776536670815,50.08,76101.01,0.0,0.92309,4e-05,10.85422]
[1776536676858,50.08,76098.42,0.0,0.92302,4e-05,10.86091]
[1776536678873,50.08,76091.3,0.0,0.92275,4e-05,10.88897]
[1776536679879,50.08,76083.59,0.0,0.92245,4e-05,10.9197]
[1776536680887,50.08,76082.93,0.0,0.92242,4e-05,10.92235]
[1776536683910,50.08,76075.07,0.0,0.92212,4e-05,10.95366]
[1776536685921,50.08,76067.84,0.0,0.92184,4e-05,10.98256]
[1776536690976,50.08,76061.58,0.0,0.92159,4e-05,11.0081]
[1776536693003,50.08,76055.05,0.0,0.92134,4e-05,11.03418]
[1776536693984,50.08,76048.09,0.0,0.92107,4e-05,11.06212]
[1776536694989,50.08,76046.58,0.0,0.92101,4e-05,11.0682]
[1776536700028,50.08,76050.46,0.0,0.92116,4e-05,11.0528]
[1776536703366,50.08,76056.37,0.0,0.92138,4e-05,11.02942]
[1776536709093,50.08,76058.4,0.0,0.92146,4e-05,11.02187]
[1776536714126,50.09,76061.59,0.0,0.92158,4e-05,11.00964]
[1776536719161,50.09,76046.42,0.0,0.92098,4e-05,11.07052]
[1776536720168,50.09,76040.83,0.0,0.92077,4e-05,11.09287]
[1776536723506,50.09,76055.93,0.0,0.92136,4e-05,11.0323]
[1776536727217,50.09,76062.47,0.0,0.92161,4e-05,11.00625]
[1776536729233,50.09,76067.86,0.0,0.92182,4e-05,10.98485]
[1776536732252,50.09,76077.75,0.0,0.92222,4e-05,10.94199]
[1776536737287,50.08,76075.03,0.0,0.92213,4e-05,10.95201]
[1776536740308,50.08,76080.37,0.0,0.92234,4e-05,10.93025]
[1776536745343,50.08,76081.38,0.0,0.92238,4e-05,10.9257]
[1776536750379,50.08,76079.72,0.0,0.92232,4e-05,10.93195]
[1776536756423,50.08,76078.96,0.0,0.9223,4e-05,10.9345]
[1776536761457,50.08,76078.72,0.0,0.92229,4e-05,10.93507]
[1776536763788,50.08,76092.07,0.0,0.9228,4e-05,10.88188]
[1776536764479,50.08,76092.07,0.0,0.9228,4e-05,10.88189]
[1776536766493,50.08,76100.17,0.0,0.92311,4e-05,10.84984]
[1776536767500,50.08,76104.08,0.0,0.92326,4e-05,10.83445]
[1776536772534,50.08,76099.57,0.0,0.92309,4e-05,10.85264]
[1776536777570,50.08,76098.22,0.0,0.92304,4e-05,10.85772]
[1776536781598,50.08,76090.17,0.0,0.92273,4e-05,10.88942]
[1776536782605,50.08,76082.23,0.0,0.92243,4e-05,10.92089]
[1776536783929,50.08,76077.36,0.0,0.92224,4e-05,10.94013]
[1776536789654,50.08,76078.39,0.0,0.92229,4e-05,10.93503]
[1776536794690,50.08,76082.73,0.0,0.92248,4e-05,10.91443]
[1776536799724,50.08,76081.68,0.0,0.92244,4e-05,10.9187]
[1776536804759,50.08,76083.58,0.0,0.92251,4e-05,10.91129]
[1776536809794,50.08,76086.21,0.0,0.92261,4e-05,10.90098]
[1776536814829,50.08,76086.88,0.0,0.92263,4e-05,10.89866]
[1776536816857,50.08,76102.14,0.0,0.92322,4e-05,10.83798]
[1776536818875,50.08,76106.18,0.0,0.92337,4e-05,10.82184]
[1776536823906,50.08,76105.75,0.0,0.92336,4e-05,10.82335]
[1776536826927,50.08,76098.9,0.0,0.9231,4e-05,10.85063]
[1776536828941,50.08,76095.18,0.0,0.92295,4e-05,10.86568]
[1776536834982,50.08,76091.42,0.0,0.9228,4e-05,10.88133]
[1776536844356,50.08,76089.37,0.0,0.92271,4e-05,10.89054]
[1776536851097,50.08,76086.29,0.0,0.92261,4e-05,10.90021]
[1776536852103,50.08,76091.66,0.0,0.92281,4e-05,10.87895]
[1776536854117,50.08,76093.22,0.0,0.92287,4e-05,10.87302]
[1776536860159,50.09,76091.06,0.0,0.92278,4e-05,10.88247]
[1776536863180,50.09,76083.48,0.0,0.92248,4e-05,10.91305]
[1776536865195,50.09,76079.99,0.0,0.92235,4e-05,10.92716]
[1776536872247,50.09,76079.18,0.0,0.92231,4e-05,10.93105]
[1776536879297,50.09,76079.04,0.0,0.9223,4e-05,10.93211]
[1776536880301,50.09,76074.0,0.0,0.9221,4e-05,10.95225]
[1776536885334,50.09,76072.53,0.0,0.92204,4e-05,10.95832]
[1776536890370,50.09,76076.43,0.0,0.92219,4e-05,10.94305]
[1776536895406,50.09,76076.83,0.0,0.9222,4e-05,10.94171]
[1776536900442,50.09,76076.62,0.0,0.9222,4e-05,10.94259]
[1776536906483,50.09,76076.57,0.0,0.92219,4e-05,10.94274]
[1776536914854,50.09,76076.85,0.0,0.92223,4e-05,10.9384]
[1776536920581,50.09,76076.39,0.0,0.92221,4e-05,10.94016]
[1776536926624,50.09,76075.93,0.0,0.92219,4e-05,10.94185]
[1776536931659,50.09,76074.42,0.0,0.92214,4e-05,10.9477]
[1776536936695,50.09,76072.32,0.0,0.92205,4e-05,10.95601]
[1776536938711,50.09,76065.06,0.0,0.92177,4e-05,10.9849]
[1776536945066,50.09,76067.68,0.0,0.92188,4e-05,10.97406]
[1776536950794,50.09,76068.92,0.0,0.92193,4e-05,10.96886]
[1776536955833,50.09,76069.96,0.0,0.92197,4e-05,10.96448]
[1776536960871,50.09,76070.68,0.0,0.922,4e-05,10.96156]
[1776536967920,50.09,76071.41,0.0,0.92203,4e-05,10.95859]
[1776536972955,50.09,76073.09,0.0,0.92211,4e-05,10.94868]
[1776536975278,50.09,76080.73,0.0,0.92241,4e-05,10.91828]
[1776536981010,50.09,76078.9,0.0,0.92234,4e-05,10.92579]
[1776536986046,50.09,76079.1,0.0,0.92234,4e-05,10.92511]
[1776536991082,50.09,76075.35,0.0,0.9222,4e-05,10.94012]
[1776536997124,50.09,76075.21,0.0,0.92219,4e-05,10.94062]
[1776537002162,50.09,76081.67,0.0,0.92244,4e-05,10.9149]
[1776537004179,50.09,76064.98,0.0,0.9218,4e-05,10.98156]
[1776537005187,50.09,76061.45,0.0,0.92166,4e-05,10.99572]
[1776537010221,50.09,76062.71,0.0,0.9217,4e-05,10.99155]
[1776537012295,50.09,76057.0,0.0,0.92147,4e-05,11.01453]
[1776537014290,50.09,76053.82,0.0,0.92135,4e-05,11.02753]
[1776537015319,50.09,76062.47,0.0,0.92168,4e-05,10.99297]
[1776537018317,50.09,76055.79,0.0,0.92142,4e-05,11.02029]
[1776537019324,50.09,76055.82,0.0,0.92142,4e-05,11.02026]
[1776537024360,50.09,76057.07,0.0,0.92146,4e-05,11.01558]
[1776537027381,50.1,76062.7,0.0,0.92168,4e-05,10.9933]
[1776537030402,50.1,76069.75,0.0,0.92195,4e-05,10.96549]
[1776537034431,50.1,76074.34,0.0,0.92214,4e-05,10.94465]
[1776537038460,50.1,76063.4,0.0,0.92171,4e-05,10.98893]
[1776537039467,50.1,76059.72,0.0,0.92157,4e-05,11.00371]
[1776537041481,50.1,76056.49,0.0,0.92144,4e-05,11.01671]
[1776537046517,50.1,76058.25,0.0,0.92151,4e-05,11.01024]
[1776537051549,50.1,76059.71,0.0,0.92156,4e-05,11.00514]
[1776537056586,50.1,76064.04,0.0,0.92172,4e-05,10.98858]
[1776537061623,50.1,76067.53,0.0,0.92185,4e-05,10.97506]
[1776537066660,50.1,76069.76,0.0,0.92194,4e-05,10.96611]
[1776537070689,50.1,76064.56,0.0,0.92174,4e-05,10.98679]
[1776537076019,50.1,76067.96,0.0,0.92187,4e-05,10.97302]
[1776537081765,50.1,76070.21,0.0,0.92196,4e-05,10.96387]
[1776537084787,50.1,76062.71,0.0,0.92167,4e-05,10.9937]
[1776537086094,50.1,76061.56,0.0,0.92162,4e-05,10.99812]
[1776537091836,50.1,76065.51,0.0,0.9218,4e-05,10.97877]
[1776537096871,50.1,76069.28,0.0,0.92195,4e-05,10.96336]
[1776537101904,50.1,76071.86,0.0,0.92205,4e-05,10.95282]
[1776537106234,50.1,76078.4,0.0,0.92231,4e-05,10.9266]
[1776537108982,50.1,76081.63,0.0,0.92243,4e-05,10.91376]
[1776537110971,50.1,76115.14,0.0,0.92372,4e-05,10.78095]
[1776537111977,50.1,76110.83,0.0,0.92355,4e-05,10.79815]
[1776537117015,50.1,76107.59,0.0,0.92342,4e-05,10.81188]
[1776537119027,50.1,76102.48,0.0,0.92322,4e-05,10.83225]
[1776537124063,50.1,76101.66,0.0,0.92319,4e-05,10.83585]
[1776537126374,50.1,76104.11,0.0,0.92328,4e-05,10.82634]
[1776537132118,50.11,76101.16,0.0,0.92316,4e-05,10.83857]
[1776537137153,50.11,76096.94,0.0,0.923,4e-05,10.85555]
[1776537143195,50.11,76094.64,0.0,0.92291,4e-05,10.86474]
[1776537148233,50.11,76092.88,0.0,0.92284,4e-05,10.87174]
[1776537151254,50.11,76072.16,0.0,0.92206,4e-05,10.95125]
[1776537152263,50.11,76066.44,0.0,0.92184,4e-05,10.97418]
[1776537153268,50.11,76064.34,0.0,0.92175,4e-05,10.98266]
[1776537155285,50.11,76058.88,0.0,0.92154,4e-05,11.00462]
[1776537156586,50.11,76056.46,0.0,0.92145,4e-05,11.01433]
[1776537162331,50.11,76061.32,0.0,0.92163,4e-05,10.99508]
[1776537167368,50.11,76060.87,0.0,0.92161,4e-05,10.99699]
[1776537171394,50.11,76053.61,0.0,0.92133,4e-05,11.02597]
[1776537172401,50.11,76052.62,0.0,0.92129,4e-05,11.0299]
[1776537177436,50.11,76054.47,0.0,0.92137,4e-05,11.0223]
[1776537180475,50.11,76029.76,0.0,0.9204,4e-05,11.12136]
[1776537181479,50.11,76025.55,0.0,0.92023,4e-05,11.13828]
[1776537182486,50.11,76027.05,0.0,0.92029,4e-05,11.13221]
[1776537184503,50.11,76035.57,0.0,0.92063,4e-05,11.09797]
[1776537186514,50.11,76042.39,0.0,0.9209,4e-05,11.07067]
[1776537188527,50.11,76048.74,0.0,0.92114,4e-05,11.04534]
[1776537190545,50.11,76041.29,0.0,0.92085,4e-05,11.07525]
[1776537193563,50.11,76040.69,0.0,0.92083,4e-05,11.07761]
[1776537196586,50.11,76046.44,0.0,0.92105,4e-05,11.05434]
[1776537197594,50.11,76059.71,0.0,0.92157,4e-05,11.00124]
[1776537198600,50.11,76064.76,0.0,0.92177,4e-05,10.98111]
[1776537200614,50.11,76069.79,0.0,0.92196,4e-05,10.96119]
[1776537205650,50.11,76068.89,0.0,0.92193,4e-05,10.96454]
[1776537206657,50.11,76060.35,0.0,0.9216,4e-05,10.99845]
[1776537207666,50.11,76054.74,0.0,0.92138,4e-05,11.02063]
[1776537208671,50.11,76054.01,0.0,0.92136,4e-05,11.02329]
[1776537213706,50.1,76052.16,0.0,0.92132,4e-05,11.02616]
[1776537218742,50.1,76057.24,0.0,0.92152,4e-05,11.00536]
[1776537221762,50.1,76062.38,0.0,0.92172,4e-05,10.98454]
[1776537227109,50.1,76062.98,0.0,0.92175,4e-05,10.98188]
[1776537228812,50.1,76071.16,0.0,0.92207,4e-05,10.94917]
[1776537234857,50.1,76075.9,0.0,0.92225,4e-05,10.93032]
[1776537235865,50.1,76070.89,0.0,0.92206,4e-05,10.95025]
[1776537239893,50.1,76077.85,0.0,0.92233,4e-05,10.92243]
[1776537242913,50.1,76085.0,0.0,0.9226,4e-05,10.89398]
[1776537247953,50.1,76088.34,0.0,0.92273,4e-05,10.88088]
[1776537248961,50.1,76095.2,0.0,0.92299,4e-05,10.85356]
[1776537252988,50.1,76099.74,0.0,0.92317,4e-05,10.83549]
[1776537253996,50.1,76105.87,0.0,0.9234,4e-05,10.81121]
[1776537259032,50.1,76101.87,0.0,0.92325,4e-05,10.8271]
[1776537261046,50.1,76095.84,0.0,0.92302,4e-05,10.85096]
[1776537267389,50.1,76090.7,0.0,0.92282,4e-05,10.87111]
[1776537272123,50.1,76095.23,0.0,0.92302,4e-05,10.84993]
[1776537277459,50.1,76091.17,0.0,0.92286,4e-05,10.86604]
[1776537283201,50.1,76092.14,0.0,0.9229,4e-05,10.86225]
[1776537288238,50.1,76089.28,0.0,0.92279,4e-05,10.87367]
[1776537292267,50.1,76098.61,0.0,0.92315,4e-05,10.83679]
[1776537297599,50.1,76096.54,0.0,0.92306,4e-05,10.84546]
[1776537302340,50.1,76089.29,0.0,0.92278,4e-05,10.87468]
[1776537304350,50.1,76087.77,0.0,0.92272,4e-05,10.88082]
[1776537309386,50.1,76084.87,0.0,0.92261,4e-05,10.89261]
[1776537314421,50.1,76084.69,0.0,0.9226,4e-05,10.89361]
[1776537320464,50.1,76083.75,0.0,0.92256,4e-05,10.89765]
[1776537325499,50.1,76082.62,0.0,0.92251,4e-05,10.90242]
[1776537328520,50.11,76091.54,0.0,0.92285,4e-05,10.86719]
[1776537329526,50.11,76091.06,0.0,0.92283,4e-05,10.86923]
[1776537334562,50.11,76093.23,0.0,0.92293,4e-05,10.85827]
[1776537336576,50.11,76085.98,0.0,0.92265,4e-05,10.88736]
[1776537341609,50.11,76086.6,0.0,0.92266,4e-05,10.88554]
[1776537347654,50.11,76085.58,0.0,0.92262,4e-05,10.89048]
[1776537348659,50.11,76091.33,0.0,0.92284,4e-05,10.86779]
[1776537349666,50.11,76092.01,0.0,0.92286,4e-05,10.86528]
[1776537353693,50.11,76094.03,0.0,0.92293,4e-05,10.85812]
[1776537358731,50.12,76091.18,0.0,0.92281,4e-05,10.87055]
[1776537363768,50.12,76098.47,0.0,0.92308,4e-05,10.84272]
[1776537364777,50.12,76098.97,0.0,0.9231,4e-05,10.84101]
[1776537369813,50.12,76094.29,0.0,0.9229,4e-05,10.86088]
[1776537370820,50.12,76084.59,0.0,0.92253,4e-05,10.89964]
[1776537371827,50.12,76082.61,0.0,0.92245,4e-05,10.9077]
[1776537376862,50.13,76080.06,0.0,0.92235,4e-05,10.91865]
[1776537378163,50.13,76073.78,0.0,0.9221,4e-05,10.94395]
[1776537380894,50.13,76066.31,0.0,0.92181,4e-05,10.97399]
[1776537381897,50.13,76056.45,0.0,0.92142,4e-05,11.01335]
[1776537386934,50.13,76055.52,0.0,0.92139,4e-05,11.01705]
[1776537389959,50.13,76048.43,0.0,0.92111,4e-05,11.04526]
[1776537393986,50.13,76051.16,0.0,0.92124,4e-05,11.03138]
[1776537397006,50.13,76057.52,0.0,0.92149,4e-05,11.00586]
[1776537402043,50.13,76058.99,0.0,0.92155,4e-05,10.99969]
[1776537408375,50.13,76066.12,0.0,0.92183,4e-05,10.97072]
[1776537414126,50.12,76075.88,0.0,0.92221,4e-05,10.93138]
[1776537419162,50.12,76078.8,0.0,0.92232,4e-05,10.91968]
[1776537424199,50.12,76077.39,0.0,0.92227,4e-05,10.92515]
[1776537425204,50.12,76070.33,0.0,0.922,4e-05,10.95329]
[1776537431246,50.12,76067.14,0.0,0.92187,4e-05,10.96607]
[1776537433260,50.12,76072.21,0.0,0.92207,4e-05,10.94592]
[1776537438584,50.13,76074.54,0.0,0.92216,4e-05,10.93687]
[1776537443331,50.13,76068.57,0.0,0.92192,4e-05,10.96078]
[1776537446358,50.13,76053.8,0.0,0.92135,4e-05,11.01961]
[1776537448656,50.12,76049.81,0.0,0.9212,4e-05,11.03528]
[1776537454415,50.12,76068.59,0.0,0.92195,4e-05,10.95666]
[1776537460455,50.12,76071.17,0.0,0.92205,4e-05,10.94648]
[1776537465492,50.12,76066.7,0.0,0.92188,4e-05,10.96397]
[1776537470530,50.12,76063.91,0.0,0.92178,4e-05,10.97461]
[1776537471536,50.12,76046.77,0.0,0.92111,4e-05,11.04309]
[1776537472544,50.12,76042.89,0.0,0.92096,4e-05,11.05851]
[1776537476572,50.12,76048.53,0.0,0.92118,4e-05,11.03554]
[1776537478867,50.12,76060.41,0.0,0.92165,4e-05,10.98792]
[1776537480600,50.12,76060.82,0.0,0.92167,4e-05,10.98622]
[1776537482614,50.12,76051.74,0.0,0.92131,4e-05,11.02243]
[1776537483623,50.12,76051.07,0.0,0.92129,4e-05,11.02503]
[1776537488937,50.12,76053.83,0.0,0.9214,4e-05,11.0135]
[1776537494699,50.12,76058.74,0.0,0.9216,4e-05,10.99331]
[1776537498727,50.12,76067.59,0.0,0.92194,4e-05,10.95767]
[1776537500743,50.12,76070.92,0.0,0.92207,4e-05,10.94433]
[1776537505775,50.12,76070.03,0.0,0.92204,4e-05,10.94768]
[1776537509804,50.12,76067.98,0.0,0.92196,4e-05,10.9556]
[1776537514839,50.11,76070.97,0.0,0.9221,4e-05,10.94023]
[1776537518867,50.11,76062.34,0.0,0.92177,4e-05,10.97438]
[1776537519874,50.11,76062.44,0.0,0.92177,4e-05,10.97385]
[1776537524909,50.11,76064.09,0.0,0.92184,4e-05,10.9666]
[1776537528937,50.11,76069.49,0.0,0.92206,4e-05,10.94459]
[1776537534982,50.11,76073.12,0.0,0.9222,4e-05,10.92957]
[1776537540043,50.11,76070.1,0.0,0.92209,4e-05,10.94105]
[1776537544048,50.11,76084.01,0.0,0.92263,4e-05,10.8852]
[1776537545057,50.11,76083.27,0.0,0.92261,4e-05,10.88807]
[1776537549361,50.11,76088.29,0.0,0.9228,4e-05,10.86779]
[1776537555126,50.11,76078.51,0.0,0.92243,4e-05,10.9065]
[1776537557139,50.11,76075.45,0.0,0.92231,4e-05,10.91849]
[1776537562174,50.11,76072.87,0.0,0.92221,4e-05,10.92884]
[1776537564187,50.11,76061.05,0.0,0.92175,4e-05,10.97621]
[1776537565195,50.11,76053.15,0.0,0.92144,4e-05,11.0078]
[1776537566201,50.11,76055.44,0.0,0.92153,4e-05,10.99864]
[1776537569502,50.11,76064.12,0.0,0.92187,4e-05,10.96403]
[1776537571237,50.11,76069.47,0.0,0.92209,4e-05,10.9397]
[1776537575265,50.11,76079.29,0.0,0.92247,4e-05,10.90091]
[1776537576275,50.11,76080.08,0.0,0.9225,4e-05,10.89791]
[1776537577281,50.11,76084.84,0.0,0.92268,4e-05,10.87934]
[1776537582316,50.11,76085.46,0.0,0.9227,4e-05,10.87776]
[1776537587354,50.11,76082.86,0.0,0.92259,4e-05,10.88904]
[1776537592390,50.12,76082.35,0.0,0.92256,4e-05,10.89207]
[1776537597425,50.12,76078.06,0.0,0.92238,4e-05,10.91005]
[1776537602466,50.12,76073.73,0.0,0.92221,4e-05,10.92821]
[1776537603468,50.12,76066.84,0.0,0.92194,4e-05,10.95579]
[1776537604476,50.12,76067.41,0.0,0.92196,4e-05,10.9536]
[1776537609785,50.12,76060.36,0.0,0.92168,4e-05,10.98216]
[1776537615554,50.12,76063.57,0.0,0.92181,4e-05,10.96945]
[1776537620590,50.12,76068.43,0.0,0.92199,4e-05,10.9503]
[1776537625622,50.12,76066.62,0.0,0.92192,4e-05,10.95769]
[1776537630659,50.12,76069.23,0.0,0.92202,4e-05,10.94745]
[1776537635695,50.12,76070.92,0.0,0.9221,4e-05,10.93781]
[1776537640728,50.12,76072.02,0.0,0.92214,4e-05,10.93363]
[1776537645764,50.12,76077.05,0.0,0.92234,4e-05,10.91386]
[1776537650799,50.12,76077.28,0.0,0.92234,4e-05,10.91323]
[1776537651806,50.13,76087.42,0.0,0.92273,4e-05,10.87308]
[1776537652813,50.13,76088.7,0.0,0.92278,4e-05,10.86814]
[1776537657863,50.13,76086.37,0.0,0.92268,4e-05,10.87811]
[1776537660140,50.13,76079.92,0.0,0.92243,4e-05,10.904]
[1776537660870,50.13,76079.92,0.0,0.92243,4e-05,10.90408]
[1776537662886,50.13,76074.63,0.0,0.92223,4e-05,10.92528]
[1776537664900,50.13,76079.71,0.0,0.92242,4e-05,10.9052]
[1776537670209,50.13,76080.16,0.0,0.92243,4e-05,10.90385]
[1776537675976,50.13,76082.59,0.0,0.92252,4e-05,10.89472]
[1776537681011,50.13,76085.9,0.0,0.92265,4e-05,10.88213]
[1776537684032,50.13,76074.57,0.0,0.9222,4e-05,10.92756]
[1776537685038,50.13,76060.23,0.0,0.92165,4e-05,10.98476]
[1776537686048,50.13,76060.1,0.0,0.92164,4e-05,10.98524]
[1776537691088,50.13,76063.7,0.0,0.9218,4e-05,10.9676]
[1776537692097,50.13,76056.35,0.0,0.92152,4e-05,10.99689]
[1776537693099,50.13,76053.41,0.0,0.9214,4e-05,11.00872]
[1776537698134,50.13,76056.88,0.0,0.92153,4e-05,10.99526]
[1776537703171,50.14,76060.47,0.0,0.92167,4e-05,10.98147]
[1776537708248,50.14,76056.73,0.0,0.92152,4e-05,10.99686]
[1776537709216,50.14,76057.44,0.0,0.92154,4e-05,10.99427]
[1776537710511,50.14,76044.67,0.0,0.92104,4e-05,11.04566]
[1776537711227,50.14,76044.67,0.0,0.92104,4e-05,11.04579]
[1776537715282,50.14,76019.65,0.0,0.92005,4e-05,11.14677]
[1776537716276,50.14,76009.21,0.0,0.91964,4e-05,11.18876]
[1776537718290,50.14,76020.4,0.0,0.92008,4e-05,11.14387]
[1776537720589,50.14,76047.87,0.0,0.92116,4e-05,11.03398]
[1776537722320,50.14,76049.8,0.0,0.92123,4e-05,11.02636]
[1776537725346,50.14,76057.43,0.0,0.92153,4e-05,10.99615]
[1776537726352,50.14,76064.43,0.0,0.9218,4e-05,10.96818]
[1776537727357,50.14,76075.13,0.0,0.92221,4e-05,10.92556]
[1776537728366,50.14,76079.56,0.0,0.92238,4e-05,10.908]
[1776537729372,50.14,76090.69,0.0,0.92281,4e-05,10.8639]
[1776537730674,50.14,76078.64,0.0,0.92235,4e-05,10.91192]
[1776537732395,50.14,76074.11,0.0,0.92217,4e-05,10.93016]
[1776537733399,50.14,76086.17,0.0,0.92263,4e-05,10.88228]
[1776537734407,50.14,76092.93,0.0,0.92289,4e-05,10.85559]
[1776537735413,50.14,76092.28,0.0,0.92287,4e-05,10.85835]
[1776537737427,50.14,76099.91,0.0,0.92316,4e-05,10.82848]
[1776537738434,50.14,76098.91,0.0,0.92312,4e-05,10.83268]
[1776537743469,50.15,76096.82,0.0,0.92302,4e-05,10.84212]
[1776537747511,50.15,76086.01,0.0,0.9226,4e-05,10.88607]
[1776537748526,50.15,76074.91,0.0,0.92217,4e-05,10.93028]
[1776537750833,50.15,76084.98,0.0,0.92256,4e-05,10.8904]
[1776537751552,50.15,76084.98,0.0,0.92258,4e-05,10.88726]
[1776537753565,50.15,76078.45,0.0,0.92233,4e-05,10.91312]
[1776537758601,50.15,76079.61,0.0,0.92237,4e-05,10.90825]
[1776537759606,50.15,76073.62,0.0,0.92214,4e-05,10.93199]
[1776537764643,50.15,76074.37,0.0,0.92217,4e-05,10.92935]
[1776537766655,50.15,76068.23,0.0,0.92193,4e-05,10.95423]
[1776537767662,50.15,76060.88,0.0,0.92164,4e-05,10.98353]
[1776537769677,50.15,76056.14,0.0,0.92145,4e-05,11.00257]
[1776537774712,50.15,76057.55,0.0,0.9215,4e-05,10.9977]
[1776537778739,50.15,76062.67,0.0,0.9217,4e-05,10.97729]
[1776537781054,50.15,76082.9,0.0,0.92248,4e-05,10.89683]
[1776537781761,50.15,76082.9,0.0,0.92248,4e-05,10.89676]
[1776537784782,50.15,76088.25,0.0,0.92269,4e-05,10.8754]
[1776537788812,50.15,76051.58,0.0,0.92127,4e-05,11.0212]
[1776537789821,50.15,76044.0,0.0,0.92098,4e-05,11.0515]
[1776537791155,50.15,76046.29,0.0,0.92107,4e-05,11.04216]
[1776537794856,50.15,76051.48,0.0,0.92127,4e-05,11.02141]
[1776537795863,50.15,76057.3,0.0,0.9215,4e-05,10.99825]
[1776537796869,50.15,76069.78,0.0,0.92198,4e-05,10.94865]
[1776537797878,50.15,76076.31,0.0,0.92223,4e-05,10.92266]
[1776537798883,50.15,76076.99,0.0,0.92226,4e-05,10.91993]
[1776537799891,50.15,76083.82,0.0,0.92252,4e-05,10.89275]
[1776537801228,50.15,76100.88,0.0,0.92318,4e-05,10.82513]
[1776537801905,50.15,76100.88,0.0,0.92318,4e-05,10.82527]
[1776537806942,50.16,76103.45,0.0,0.92327,4e-05,10.81606]
[1776537811298,50.16,76093.6,0.0,0.92291,4e-05,10.85224]
[1776537816013,50.16,76088.47,0.0,0.92271,4e-05,10.87231]
[1776537817011,50.16,76094.52,0.0,0.92294,4e-05,10.84832]
[1776537818024,50.16,76094.56,0.0,0.92294,4e-05,10.84815]
[1776537819024,50.16,76103.41,0.0,0.92328,4e-05,10.8131]
[1776537820032,50.16,76107.32,0.0,0.92343,4e-05,10.79764]
[1776537824060,50.16,76121.84,0.0,0.92398,4e-05,10.74055]
[1776537825067,50.16,76127.26,0.0,0.92419,4e-05,10.71918]
[1776537826075,50.16,76125.83,0.0,0.92413,4e-05,10.72496]
[1776537828090,50.16,76115.02,0.0,0.92372,4e-05,10.76805]
[1776537830104,50.16,76106.55,0.0,0.92339,4e-05,10.80165]
[1776537832119,50.16,76103.42,0.0,0.92327,4e-05,10.81422]
[1776537837152,50.16,76105.74,0.0,0.92336,4e-05,10.80551]
[1776537842192,50.16,76101.71,0.0,0.9232,4e-05,10.82208]
[1776537845213,50.16,76096.26,0.0,0.92299,4e-05,10.84404]
[1776537850245,50.16,76092.57,0.0,0.92284,4e-05,10.85917]
[1776537855279,50.16,76090.42,0.0,0.92275,4e-05,10.86828]
[1776537860315,50.17,76089.85,0.0,0.92273,4e-05,10.871]
[1776537862327,50.17,76095.14,0.0,0.92293,4e-05,10.85025]
[1776537865348,50.17,76098.7,0.0,0.92306,4e-05,10.8366]
[1776537868368,50.17,76092.26,0.0,0.92281,4e-05,10.86253]
[1776537874414,50.17,76092.89,0.0,0.92284,4e-05,10.85763]
[1776537879446,50.17,76091.88,0.0,0.9228,4e-05,10.86247]
[1776537884481,50.17,76092.71,0.0,0.92282,4e-05,10.86015]
[1776537887502,50.18,76084.88,0.0,0.92251,4e-05,10.89179]
[1776537892537,50.18,76084.48,0.0,0.92249,4e-05,10.89422]
[1776537897572,50.18,76080.44,0.0,0.92233,4e-05,10.91109]
[1776537901939,50.18,76095.7,0.0,0.92291,4e-05,10.85111]
[1776537902606,50.18,76095.7,0.0,0.92291,4e-05,10.85111]
[1776537905629,50.18,76095.95,0.0,0.92292,4e-05,10.85021]
[1776537910664,50.18,76093.55,0.0,0.92282,4e-05,10.85983]
[1776537915700,50.18,76095.16,0.0,0.92288,4e-05,10.85377]
[1776537916707,50.18,76089.16,0.0,0.92265,4e-05,10.87756]
[1776537918720,50.18,76078.13,0.0,0.92222,4e-05,10.92169]
[1776537919728,50.18,76077.0,0.0,0.92218,4e-05,10.92639]
[1776537924763,50.18,76076.56,0.0,0.92216,4e-05,10.92854]
[1776537929798,50.18,76076.34,0.0,0.92215,4e-05,10.92956]
[1776537934833,50.18,76070.05,0.0,0.92193,4e-05,10.95102]
[1776537936848,50.18,76063.4,0.0,0.92167,4e-05,10.97746]
[1776537939868,50.18,76063.72,0.0,0.92168,4e-05,10.97627]
[1776537942219,50.18,76088.81,0.0,0.92265,4e-05,10.87656]
[1776537943896,50.18,76085.67,0.0,0.92253,4e-05,10.88904]
[1776537947929,50.18,76091.52,0.0,0.92276,4e-05,10.86574]
[1776537952300,50.18,76084.63,0.0,0.92249,4e-05,10.89304]
[1776537953966,50.18,76087.26,0.0,0.92259,4e-05,10.88249]
[1776537959001,50.18,76085.85,0.0,0.92254,4e-05,10.88774]
[1776537964036,50.18,76083.9,0.0,0.92247,4e-05,10.89513]
[1776537969072,50.18,76090.44,0.0,0.92273,4e-05,10.86889]
[1776537971086,50.18,76092.83,0.0,0.92282,4e-05,10.85939]
[1776537972441,50.18,76087.09,0.0,0.9226,4e-05,10.88211]
[1776537978136,50.18,76099.18,0.0,0.92306,4e-05,10.83404]
[1776537979143,50.18,76105.77,0.0,0.92331,4e-05,10.80806]
[1776537984177,50.18,76102.21,0.0,0.92317,4e-05,10.82264]
[1776537986192,50.18,76111.76,0.0,0.92354,4e-05,10.78498]
[1776537990220,50.18,76120.97,0.0,0.92389,4e-05,10.74873]
[1776537995255,50.18,76118.49,0.0,0.92381,4e-05,10.75596]
[1776538000298,50.19,76115.72,0.0,0.92369,4e-05,10.76769]
[1776538002306,50.19,76119.67,0.0,0.92384,4e-05,10.7525]
[1776538006336,50.19,76121.49,0.0,0.92391,4e-05,10.74579]
[1776538008352,50.19,76116.21,0.0,0.9237,4e-05,10.76709]
[1776538010366,50.19,76110.59,0.0,0.92348,4e-05,10.78971]
[1776538015401,50.19,76106.95,0.0,0.92333,4e-05,10.80514]
[1776538018424,50.19,76123.14,0.0,0.92395,4e-05,10.74112]
[1776538019430,50.19,76132.28,0.0,0.9243,4e-05,10.70514]
[1776538020440,50.19,76132.12,0.0,0.92429,4e-05,10.70592]
[1776538022453,50.19,76126.33,0.0,0.92407,4e-05,10.72895]
[1776538025473,50.19,76120.82,0.0,0.92386,4e-05,10.7509]
[1776538027487,50.19,76133.2,0.0,0.92433,4e-05,10.7021]
[1776538028494,50.19,76132.74,0.0,0.92431,4e-05,10.70389]
[1776538031523,50.19,76125.86,0.0,0.92405,4e-05,10.7309]
[1776538032521,50.19,76133.78,0.0,0.92435,4e-05,10.69994]
[1776538033532,50.19,76137.26,0.0,0.92448,4e-05,10.68654]
[1776538037557,50.2,76128.13,0.0,0.92412,4e-05,10.72369]
[1776538038564,50.2,76122.79,0.0,0.92391,4e-05,10.74501]
[1776538043600,50.2,76117.87,0.0,0.92372,4e-05,10.76557]
[1776538048634,50.2,76129.59,0.0,0.92416,4e-05,10.71961]
[1776538049641,50.2,76125.72,0.0,0.92401,4e-05,10.73501]
[1776538051655,50.2,76115.52,0.0,0.92364,4e-05,10.77235]
[1776538053024,50.2,76109.48,0.0,0.92341,4e-05,10.79637]
[1776538055684,50.2,76102.66,0.0,0.92315,4e-05,10.82348]
[1776538061726,50.2,76097.7,0.0,0.92295,4e-05,10.84331]
[1776538067768,50.2,76095.33,0.0,0.92286,4e-05,10.85285]
[1776538073166,50.2,76086.86,0.0,0.92254,4e-05,10.88656]
[1776538078847,50.2,76085.55,0.0,0.92249,4e-05,10.89171]
[1776538083882,50.2,76082.56,0.0,0.92237,4e-05,10.9035]
[1776538088918,50.2,76087.28,0.0,0.92255,4e-05,10.88467]
[1776538093324,50.2,76090.59,0.0,0.92269,4e-05,10.87039]
[1776538095970,50.2,76099.17,0.0,0.92303,4e-05,10.836]
[1776538096974,50.2,76098.94,0.0,0.92302,4e-05,10.83649]
[1776538102009,50.19,76094.31,0.0,0.92286,4e-05,10.85278]
[1776538103393,50.19,76089.03,0.0,0.92267,4e-05,10.87285]
[1776538109058,50.19,76086.66,0.0,0.92259,4e-05,10.88032]
[1776538113463,50.18,76091.79,0.0,0.92282,4e-05,10.85536]
[1776538117117,50.18,76082.69,0.0,0.92248,4e-05,10.89038]
[1776538119129,50.18,76076.94,0.0,0.92226,4e-05,10.91308]
[1776538124163,50.18,76077.54,0.0,0.92229,4e-05,10.9103]
[1776538129197,50.18,76081.09,0.0,0.92243,4e-05,10.89557]
[1776538137262,50.18,76080.55,0.0,0.92242,4e-05,10.89725]
[1776538143697,50.18,76078.77,0.0,0.92235,4e-05,10.904]
[1776538150354,50.18,76079.6,0.0,0.92239,4e-05,10.90037]
[1776538152369,50.18,76069.03,0.0,0.92198,4e-05,10.94223]
[1776538157402,50.17,76067.25,0.0,0.92192,4e-05,10.94813]
[1776538159417,50.17,76060.39,0.0,0.92166,4e-05,10.97513]
[1776538162438,50.17,76053.53,0.0,0.9214,4e-05,11.00191]
[1776538168480,50.17,76055.53,0.0,0.92148,4e-05,10.99326]
[1776538173516,50.17,76056.03,0.0,0.92153,4e-05,10.98753]
[1776538179557,50.17,76058.81,0.0,0.92164,4e-05,10.97564]
[1776538184592,50.16,76061.89,0.0,0.92177,4e-05,10.96258]
[1776538186606,50.16,76066.7,0.0,0.92196,4e-05,10.94291]
[1776538192647,50.16,76065.69,0.0,0.92193,4e-05,10.94545]
[1776538197683,50.16,76067.76,0.0,0.92203,4e-05,10.93596]
[1776538202721,50.15,76065.37,0.0,0.92194,4e-05,10.94433]
[1776538206747,50.15,76036.43,0.0,0.92082,4e-05,11.05956]
[1776538207758,50.15,76037.48,0.0,0.92086,4e-05,11.05527]
[1776538212792,50.15,76040.59,0.0,0.92099,4e-05,11.0417]
[1776538213801,50.15,76046.83,0.0,0.92124,4e-05,11.01644]
[1776538216817,50.15,76053.53,0.0,0.92151,4e-05,10.98887]
[1776538217825,50.15,76059.05,0.0,0.92173,4e-05,10.9666]
[1776538218835,50.15,76065.79,0.0,0.92199,4e-05,10.93952]
[1776538219838,50.15,76067.28,0.0,0.92205,4e-05,10.93341]
[1776538224872,50.14,76064.17,0.0,0.92194,4e-05,10.94488]
[1776538226888,50.14,76058.92,0.0,0.92174,4e-05,10.96539]
[1776538227895,50.14,76064.21,0.0,0.92195,4e-05,10.94406]
[1776538230915,50.14,76069.66,0.0,0.92216,4e-05,10.92177]
[1776538235950,50.14,76070.34,0.0,0.92222,4e-05,10.91502]
[1776538240985,50.14,76075.15,0.0,0.92241,4e-05,10.89501]
[1776538246021,50.13,76075.66,0.0,0.92244,4e-05,10.89217]
[1776538252071,50.13,76075.86,0.0,0.92246,4e-05,10.89034]
[1776538257104,50.13,76077.69,0.0,0.92254,4e-05,10.882]
[1776538262139,50.13,76083.83,0.0,0.92278,4e-05,10.85658]
[1776538263146,50.13,76089.65,0.0,0.92301,4e-05,10.83333]
[1776538267174,50.13,76089.1,0.0,0.92299,4e-05,10.83501]
[1776538272209,50.12,76088.39,0.0,0.92297,4e-05,10.83724]
[1776538277243,50.12,76087.12,0.0,0.92293,4e-05,10.84169]
[1776538281281,50.12,76092.29,0.0,0.92313,4e-05,10.82073]
[1776538282289,50.12,76092.03,0.0,0.92312,4e-05,10.82161]
[1776538283296,50.12,76085.09,0.0,0.92285,4e-05,10.84914]
[1776538284687,50.12,76081.84,0.0,0.92273,4e-05,10.86179]
[1776538290346,50.12,76081.96,0.0,0.92274,4e-05,10.86062]
[1776538295380,50.12,76077.06,0.0,0.92258,4e-05,10.87629]
[1776538300414,50.12,76072.54,0.0,0.92241,4e-05,10.89357]
[1776538305451,50.11,76071.5,0.0,0.92238,4e-05,10.89685]
[1776538310486,50.11,76072.65,0.0,0.92243,4e-05,10.8914]
[1776538315532,50.11,76074.11,0.0,0.92249,4e-05,10.88488]
[1776538316532,50.11,76090.51,0.0,0.92313,4e-05,10.81952]
[1776538317538,50.11,76095.65,0.0,0.92333,4e-05,10.79912]
[1776538322574,50.11,76092.1,0.0,0.92319,4e-05,10.81297]
[1776538324970,50.11,76102.05,0.0,0.92357,4e-05,10.77354]
[1776538326602,50.11,76103.38,0.0,0.92362,4e-05,10.76836]
[1776538331638,50.11,76099.53,0.0,0.92347,4e-05,10.78384]
[1776538336673,50.11,76095.69,0.0,0.92332,4e-05,10.79928]
[1776538342715,50.11,76093.37,0.0,0.92323,4e-05,10.8087]
[1776538347749,50.11,76090.4,0.0,0.92312,4e-05,10.82066]
[1776538352789,50.11,76088.15,0.0,0.92305,4e-05,10.82662]
[1776538354797,50.11,76078.85,0.0,0.92269,4e-05,10.86357]
[1776538359843,50.11,76080.82,0.0,0.92277,4e-05,10.85566]
[1776538362856,50.11,76080.43,0.0,0.92275,4e-05,10.85723]
[1776538364871,50.11,76075.64,0.0,0.92257,4e-05,10.87622]
[1776538369906,50.11,76076.74,0.0,0.92261,4e-05,10.8717]
[1776538374941,50.11,76077.08,0.0,0.92263,4e-05,10.87023]
[1776538379976,50.11,76076.47,0.0,0.9226,4e-05,10.87252]
[1776538385018,50.11,76076.25,0.0,0.9226,4e-05,10.87316]
[1776538394074,50.11,76077.67,0.0,0.92265,4e-05,10.86729]
[1776538397101,50.11,76082.74,0.0,0.92285,4e-05,10.8471]
[1776538399108,50.11,76070.48,0.0,0.92238,4e-05,10.89584]
[1776538400116,50.11,76066.03,0.0,0.9222,4e-05,10.91348]
[1776538405533,50.11,76068.06,0.0,0.92229,4e-05,10.90478]
[1776538411195,50.11,76068.01,0.0,0.92231,4e-05,10.90137]
[1776538413211,50.11,76061.97,0.0,0.92208,4e-05,10.92519]
[1776538419252,50.1,76063.26,0.0,0.92214,4e-05,10.91922]
[1776538423280,50.1,76058.75,0.0,0.92197,4e-05,10.93656]
[1776538429321,50.1,76060.8,0.0,0.92206,4e-05,10.92724]
[1776538432342,50.1,76068.04,0.0,0.92234,4e-05,10.89783]
[1776538434357,50.1,76072.69,0.0,0.92253,4e-05,10.87903]
[1776538439392,50.1,76073.75,0.0,0.92257,4e-05,10.87411]
[1776538444427,50.09,76074.13,0.0,0.9226,4e-05,10.87191]
[1776538449462,50.09,76072.76,0.0,0.92255,4e-05,10.87659]
[1776538454501,50.09,76073.67,0.0,0.92259,4e-05,10.87195]
[1776538459533,50.09,76075.88,0.0,0.92269,4e-05,10.86239]
[1776538465953,50.09,76075.45,0.0,0.92268,4e-05,10.86317]
[1776538471615,50.08,76075.41,0.0,0.92271,4e-05,10.85927]
[1776538476650,50.08,76078.64,0.0,0.92284,4e-05,10.84577]
[1776538481717,50.08,76049.75,0.0,0.92172,4e-05,10.96033]
[1776538482724,50.08,76009.98,0.0,0.92016,4e-05,11.11942]
[1776538483731,50.08,76002.45,0.0,0.91987,4e-05,11.14939]
[1776538484738,50.08,76004.35,0.0,0.91994,4e-05,11.14158]
[1776538489776,50.07,76011.65,0.0,0.92026,4e-05,11.10999]
[1776538492799,50.07,76016.88,0.0,0.92047,4e-05,11.08834]
[1776538496164,50.07,76024.4,0.0,0.92077,4e-05,11.0575]
[1776538498838,50.07,76029.86,0.0,0.92099,4e-05,11.03516]
[1776538499846,50.07,76009.97,0.0,0.92021,4e-05,11.11421]
[1776538501860,50.07,76016.01,0.0,0.92046,4e-05,11.08879]
[1776538506894,50.06,76021.53,0.0,0.92071,4e-05,11.06375]
[1776538509915,50.05,76027.05,0.0,0.92094,4e-05,11.03985]
[1776538513944,50.05,76032.49,0.0,0.92118,4e-05,11.01572]
[1776538516964,50.05,76038.34,0.0,0.92142,4e-05,10.99098]
[1776538520992,50.04,76043.59,0.0,0.92164,4e-05,10.96851]
[1776538525020,50.04,76047.57,0.0,0.92181,4e-05,10.95111]
[1776538526026,50.04,76048.21,0.0,0.92183,4e-05,10.94818]
[1776538529048,50.04,76041.66,0.0,0.92159,4e-05,10.9733]
[1776538535091,50.03,76046.4,0.0,0.92182,4e-05,10.94888]
[1776538538111,50.03,76052.06,0.0,0.92205,4e-05,10.92527]
[1776538539120,50.03,76057.74,0.0,0.92227,4e-05,10.90227]
[1776538543157,50.02,76065.89,0.0,0.9226,4e-05,10.8686]
[1776538544158,50.02,76093.99,0.0,0.92368,4e-05,10.75684]
[1776538546169,50.02,76102.84,0.0,0.92402,4e-05,10.7211]
[1776538550200,50.02,76094.93,0.0,0.92373,4e-05,10.7511]
[1776538555234,50.01,76094.5,0.0,0.92373,4e-05,10.75117]
[1776538561277,50.01,76091.83,0.0,0.92364,4e-05,10.76038]
[1776538566657,50.01,76091.28,0.0,0.92363,4e-05,10.76184]
[1776538569334,50.01,76092.11,0.0,0.92366,4e-05,10.75817]
[1776538574368,50.01,76090.13,0.0,0.92359,4e-05,10.76547]
[1776538579403,50.01,76093.59,0.0,0.92373,4e-05,10.75103]
[1776538583431,50.0,76087.97,0.0,0.92352,4e-05,10.77268]
[1776538589473,50.0,76089.34,0.0,0.92359,4e-05,10.76614]
[1776538594508,50.0,76090.28,0.0,0.92365,4e-05,10.7584]
[1776538599544,50.0,76088.78,0.0,0.9236,4e-05,10.76347]
[1776538605585,50.0,76083.79,0.0,0.92342,4e-05,10.78234]
[1776538610643,49.99,76082.47,0.0,0.92337,4e-05,10.78679]
[1776538612636,49.99,76069.93,0.0,0.92289,4e-05,10.83627]
[1776538613642,49.99,76067.28,0.0,0.92279,4e-05,10.84657]
[1776538618677,49.99,76068.5,0.0,0.92285,4e-05,10.84044]
[1776538620691,49.99,76061.92,0.0,0.9226,4e-05,10.86614]
[1776538622705,49.99,76051.61,0.0,0.92221,4e-05,10.90701]
[1776538627083,49.99,76063.89,0.0,0.92269,4e-05,10.85707]
[1776538632774,49.98,76068.07,0.0,0.92287,4e-05,10.83897]
[1776538637810,49.98,76068.47,0.0,0.92289,4e-05,10.836]
[1776538642851,49.98,76055.79,0.0,0.92242,4e-05,10.88506]
[1776538643858,49.97,76059.97,0.0,0.92258,4e-05,10.86802]
[1776538647225,49.97,76071.47,0.0,0.92304,4e-05,10.82091]
[1776538649900,49.97,76074.08,0.0,0.92315,4e-05,10.81]
[1776538654934,49.97,76074.08,0.0,0.92318,4e-05,10.80556]
[1776538659970,49.96,76075.4,0.0,0.92324,4e-05,10.79879]
[1776538665009,49.96,76074.34,0.0,0.92321,4e-05,10.80169]
[1776538670040,49.96,76073.77,0.0,0.9232,4e-05,10.80264]
[1776538676082,49.95,76070.76,0.0,0.9231,4e-05,10.81288]
[1776538681117,49.95,76071.32,0.0,0.92314,4e-05,10.8092]
[1776538686152,49.95,76090.86,0.0,0.9239,4e-05,10.73044]
[1776538687158,49.95,76105.22,0.0,0.92445,4e-05,10.67298]
[1776538688166,49.95,76101.74,0.0,0.92432,4e-05,10.68658]
[1776538692195,49.94,76119.31,0.0,0.925,4e-05,10.61601]
[1776538693209,49.94,76127.32,0.0,0.92531,4e-05,10.58418]
[1776538694210,49.94,76125.19,0.0,0.92523,4e-05,10.59232]
[1776538697264,49.94,76119.54,0.0,0.92502,4e-05,10.61409]
[1776538698237,49.94,76112.32,0.0,0.92475,4e-05,10.64231]
[1776538700252,49.94,76105.77,0.0,0.92451,4e-05,10.66731]
[1776538705288,49.93,76100.36,0.0,0.92431,4e-05,10.68739]
[1776538706295,49.93,76127.21,0.0,0.92534,4e-05,10.58082]
[1776538707300,49.93,76127.2,0.0,0.92534,4e-05,10.58071]
[1776538711332,49.93,76121.36,0.0,0.92514,4e-05,10.60004]
[1776538713343,49.93,76124.98,0.0,0.92528,4e-05,10.58556]
[1776538718379,49.93,76121.98,0.0,0.92517,4e-05,10.59698]
[1776538721401,49.93,76115.0,0.0,0.92491,4e-05,10.6243]
[1776538725428,49.93,76109.29,0.0,0.92469,4e-05,10.6466]
[1776538730462,49.93,76104.47,0.0,0.92451,4e-05,10.66532]
[1776538735499,49.93,76103.01,0.0,0.92446,4e-05,10.67084]
[1776538741540,49.93,76099.82,0.0,0.92434,4e-05,10.68322]
[1776538746575,49.93,76096.61,0.0,0.92422,4e-05,10.69571]
[1776538752617,49.93,76094.48,0.0,0.92414,4e-05,10.70392]
[1776538758011,49.93,76090.78,0.0,0.924,4e-05,10.71846]
[1776538763693,49.93,76088.45,0.0,0.92392,4e-05,10.72749]
[1776538768728,49.92,76087.0,0.0,0.92386,4e-05,10.73302]
[1776538773765,49.92,76086.58,0.0,0.92387,4e-05,10.73131]
[1776538780814,49.92,76086.6,0.0,0.92387,4e-05,10.73096]
[1776538785849,49.92,76082.16,0.0,0.9237,4e-05,10.74835]
[1776538791924,49.92,76082.4,0.0,0.92371,4e-05,10.74711]
[1776538796931,49.92,76081.65,0.0,0.92369,4e-05,10.74985]
[1776538801969,49.92,76080.54,0.0,0.92365,4e-05,10.75404]
[1776538802978,49.92,76068.08,0.0,0.92317,4e-05,10.80351]
[1776538803983,49.92,76059.16,0.0,0.92282,4e-05,10.83904]
[1776538804990,49.92,76059.3,0.0,0.92283,4e-05,10.83843]
[1776538810031,49.92,76058.84,0.0,0.92282,4e-05,10.83994]
[1776538813054,49.92,76074.25,0.0,0.92341,4e-05,10.77837]
[1776538814060,49.92,76079.4,0.0,0.92361,4e-05,10.75792]
[1776538819095,49.92,76079.31,0.0,0.92361,4e-05,10.75807]
[1776538824131,49.92,76075.92,0.0,0.92348,4e-05,10.77097]
[1776538829169,49.92,76072.88,0.0,0.92337,4e-05,10.78245]
[1776538834201,49.91,76072.82,0.0,0.9234,4e-05,10.77889]
[1776538839237,49.91,76074.0,0.0,0.92345,4e-05,10.77359]
[1776538845278,49.91,76074.56,0.0,0.92347,4e-05,10.77068]
[1776538850314,49.91,76075.18,0.0,0.9235,4e-05,10.76768]
[1776538853340,49.91,76082.46,0.0,0.92379,4e-05,10.73849]
[1776538854343,49.91,76099.62,0.0,0.92444,4e-05,10.67053]
[1776538859378,49.91,76097.68,0.0,0.92436,4e-05,10.67845]
[1776538862400,49.91,76103.93,0.0,0.9246,4e-05,10.65393]
[1776538863410,49.91,76103.07,0.0,0.92457,4e-05,10.65754]
[1776538865423,49.91,76096.87,0.0,0.92433,4e-05,10.68217]
[1776538872469,49.91,76098.62,0.0,0.92439,4e-05,10.67603]
[1776538875490,49.91,76091.16,0.0,0.9241,4e-05,10.70587]
[1776538880527,49.92,76091.36,0.0,0.9241,4e-05,10.70549]
[1776538885570,49.92,76087.98,0.0,0.92397,4e-05,10.71932]
[1776538890607,49.92,76097.13,0.0,0.92432,4e-05,10.68352]
[1776538892620,49.92,76097.57,0.0,0.92435,4e-05,10.67896]
[1776538897654,49.92,76094.36,0.0,0.92422,4e-05,10.69249]
[1776538902690,49.92,76092.81,0.0,0.92415,4e-05,10.69947]
[1776538909076,49.92,76090.75,0.0,0.92406,4e-05,10.70861]
[1776538911753,49.93,76081.78,0.0,0.92372,4e-05,10.74464]
[1776538912760,49.93,76079.49,0.0,0.92363,4e-05,10.75384]
[1776538917795,49.93,76077.27,0.0,0.92354,4e-05,10.76307]
[1776538922830,49.93,76083.88,0.0,0.92379,4e-05,10.73721]
[1776538926857,49.93,76088.73,0.0,0.92397,4e-05,10.71854]
[1776538930891,49.93,76100.31,0.0,0.92441,4e-05,10.67306]
[1776538931898,49.93,76111.91,0.0,0.92485,4e-05,10.62705]
[1776538932905,49.93,76111.24,0.0,0.92483,4e-05,10.62957]
[1776538936938,49.93,76117.67,0.0,0.92507,4e-05,10.60378]
[1776538937946,49.93,76124.62,0.0,0.92534,4e-05,10.57636]
[1776538939288,49.93,76126.76,0.0,0.92542,4e-05,10.56786]
[1776538941973,49.93,76120.86,0.0,0.9252,4e-05,10.59088]
[1776538948015,49.93,76112.86,0.0,0.92489,4e-05,10.62239]
[1776538953050,49.93,76107.82,0.0,0.92473,4e-05,10.63879]
[1776538958085,49.92,76104.22,0.0,0.92459,4e-05,10.65253]
[1776538962115,49.92,76098.73,0.0,0.92439,4e-05,10.67385]
[1776538964130,49.92,76088.28,0.0,0.92399,4e-05,10.71498]
[1776538965134,49.92,76084.26,0.0,0.92384,4e-05,10.73075]
[1776538970170,49.92,76085.01,0.0,0.92388,4e-05,10.72684]
[1776538975205,49.92,76084.25,0.0,0.92386,4e-05,10.729]
[1776538980240,49.92,76083.65,0.0,0.92384,4e-05,10.73051]
[1776538985274,49.91,76086.77,0.0,0.92397,4e-05,10.7173]
[1776538990310,49.91,76085.79,0.0,0.92394,4e-05,10.72047]
[1776538995345,49.91,76085.04,0.0,0.92392,4e-05,10.72273]
[1776538998367,49.91,76079.82,0.0,0.92372,4e-05,10.74295]
[1776539003401,49.91,76079.92,0.0,0.92373,4e-05,10.74168]
[1776539009443,49.91,76079.86,0.0,0.92374,4e-05,10.74091]
[1776539015485,49.9,76078.17,0.0,0.9237,4e-05,10.74349]
[1776539019513,49.9,76071.7,0.0,0.92346,4e-05,10.76851]
[1776539020521,49.9,76061.85,0.0,0.92308,4e-05,10.80749]
[1776539021529,49.9,76060.35,0.0,0.92303,4e-05,10.81334]
[1776539024547,49.9,76066.1,0.0,0.92325,4e-05,10.79007]
[1776539029582,49.9,76066.46,0.0,0.92327,4e-05,10.78814]
[1776539031597,49.9,76074.99,0.0,0.9236,4e-05,10.75359]
[1776539034618,49.9,76074.61,0.0,0.9236,4e-05,10.75448]
[1776539039652,49.89,76075.7,0.0,0.92365,4e-05,10.74907]
[1776539044688,49.89,76076.26,0.0,0.92368,4e-05,10.74582]
[1776539049723,49.89,76079.44,0.0,0.92381,4e-05,10.7322]
[1776539050730,49.89,76085.79,0.0,0.92406,4e-05,10.70683]
[1776539051746,49.89,76088.73,0.0,0.92417,4e-05,10.69504]
[1776539056773,49.89,76084.72,0.0,0.92402,4e-05,10.71029]
[1776539057785,49.89,76079.24,0.0,0.92381,4e-05,10.73188]
[1776539058788,49.89,76066.19,0.0,0.92331,4e-05,10.78381]
[1776539059795,49.89,76063.52,0.0,0.92321,4e-05,10.79442]
[1776539062816,49.89,76061.59,0.0,0.92313,4e-05,10.80196]
[1776539064830,49.89,76072.63,0.0,0.92356,4e-05,10.75771]
[1776539065836,49.88,76079.03,0.0,0.92381,4e-05,10.73205]
[1776539066847,49.88,76079.02,0.0,0.92381,4e-05,10.7319]
[1776539071881,49.88,76079.22,0.0,0.92385,4e-05,10.72701]
[1776539076915,49.88,76076.83,0.0,0.92377,4e-05,10.73554]
[1776539078929,49.88,76082.85,0.0,0.924,4e-05,10.7113]
[1776539083963,49.88,76081.76,0.0,0.92397,4e-05,10.71486]
[1776539090341,49.87,76082.65,0.0,0.92401,4e-05,10.71036]
[1776539096053,49.87,76081.57,0.0,0.92398,4e-05,10.71369]
[1776539102096,49.87,76079.48,0.0,0.92391,4e-05,10.72097]
[1776539107131,49.87,76080.59,0.0,0.92396,4e-05,10.71572]
[1776539113172,49.87,76080.99,0.0,0.92398,4e-05,10.71314]
[1776539118207,49.86,76080.46,0.0,0.92397,4e-05,10.71439]
[1776539120552,49.86,76074.21,0.0,0.92373,4e-05,10.73887]
[1776539122236,49.86,76059.9,0.0,0.92318,4e-05,10.79541]
[1776539123243,49.86,76057.76,0.0,0.9231,4e-05,10.80364]
[1776539128278,49.86,76057.99,0.0,0.92312,4e-05,10.80174]
[1776539129285,49.86,76064.18,0.0,0.92336,4e-05,10.77689]
[1776539130621,49.86,76068.02,0.0,0.92351,4e-05,10.76144]
[1776539136336,49.86,76071.03,0.0,0.92366,4e-05,10.74552]
[1776539137341,49.86,76059.66,0.0,0.92322,4e-05,10.79063]
[1776539138348,49.86,76063.96,0.0,0.92338,4e-05,10.77345]
[1776539145397,49.86,76065.4,0.0,0.92344,4e-05,10.76754]
[1776539148418,49.85,76074.71,0.0,0.9238,4e-05,10.73024]
[1776539149425,49.85,76074.71,0.0,0.9238,4e-05,10.73003]
[1776539154462,49.85,76082.68,0.0,0.92412,4e-05,10.69742]
[1776539157482,49.85,76083.84,0.0,0.92417,4e-05,10.69238]
[1776539162523,49.85,76081.47,0.0,0.92408,4e-05,10.70109]
[1776539167559,49.85,76085.04,0.0,0.92423,4e-05,10.68626]
[1776539173603,49.85,76081.45,0.0,0.9241,4e-05,10.69974]
[1776539179644,49.84,76081.11,0.0,0.92409,4e-05,10.70029]
[1776539184678,49.84,76073.21,0.0,0.92379,4e-05,10.731]
[1776539185687,49.84,76071.98,0.0,0.92375,4e-05,10.73583]
[1776539190722,49.84,76075.6,0.0,0.92389,4e-05,10.72116]
[1776539195757,49.84,76074.2,0.0,0.92386,4e-05,10.7233]
[1776539200792,49.84,76074.99,0.0,0.92389,4e-05,10.71992]
[1776539205827,49.84,76076.02,0.0,0.92393,4e-05,10.71568]
[1776539211869,49.84,76076.93,0.0,0.92396,4e-05,10.71217]
[1776539216903,49.84,76077.16,0.0,0.92397,4e-05,10.71139]
[1776539221939,49.84,76076.7,0.0,0.92395,4e-05,10.71337]
[1776539226974,49.84,76077.27,0.0,0.92397,4e-05,10.71145]
[1776539233017,49.84,76077.41,0.0,0.92397,4e-05,10.71134]
[1776539240066,49.84,76077.69,0.0,0.92398,4e-05,10.71076]
[1776539245101,49.85,76077.94,0.0,0.92398,4e-05,10.71014]
[1776539250136,49.85,76077.83,0.0,0.92398,4e-05,10.71098]
[1776539255170,49.85,76078.03,0.0,0.924,4e-05,10.70744]
[1776539258194,49.85,76084.87,0.0,0.92426,4e-05,10.68057]
[1776539259201,49.85,76090.17,0.0,0.92446,4e-05,10.65948]
[1776539264237,49.85,76091.96,0.0,0.92453,4e-05,10.65214]
[1776539269272,49.85,76085.33,0.0,0.92428,4e-05,10.67859]
[1776539274310,49.85,76084.09,0.0,0.92422,4e-05,10.68417]
[1776539279345,49.85,76084.56,0.0,0.92424,4e-05,10.68296]
[1776539285387,49.85,76085.48,0.0,0.92427,4e-05,10.67918]
[1776539290421,49.85,76084.7,0.0,0.92424,4e-05,10.68216]
[1776539291749,49.85,76090.62,0.0,0.92447,4e-05,10.65869]
[1776539293444,49.85,76091.12,0.0,0.92449,4e-05,10.65674]
[1776539298478,49.85,76092.65,0.0,0.92455,4e-05,10.65086]
[1776539303514,49.85,76094.4,0.0,0.92461,4e-05,10.64418]
[1776539308548,49.85,76095.36,0.0,0.92465,4e-05,10.64056]
[1776539311916,49.85,76115.5,0.0,0.92542,4e-05,10.55823]
[1776539312579,49.85,76115.5,0.0,0.92542,4e-05,10.55828]
[1776539313586,49.85,76124.04,0.0,0.92575,4e-05,10.52467]
[1776539314593,49.85,76123.06,0.0,0.92571,4e-05,10.52864]
[1776539317613,49.85,76116.52,0.0,0.92546,4e-05,10.55474]
[1776539321988,49.85,76110.5,0.0,0.92523,4e-05,10.579]
[1776539327684,49.86,76111.0,0.0,0.92524,4e-05,10.57759]
[1776539332062,49.86,76105.08,0.0,0.92501,4e-05,10.60167]
[1776539337754,49.86,76102.24,0.0,0.92489,4e-05,10.61425]
[1776539340775,49.86,76096.58,0.0,0.92467,4e-05,10.63749]
[1776539346817,49.87,76094.63,0.0,0.92458,4e-05,10.64678]
[1776539352201,49.87,76093.63,0.0,0.92452,4e-05,10.65231]
[1776539356892,49.87,76087.49,0.0,0.92428,4e-05,10.67763]
[1776539357894,49.87,76077.18,0.0,0.92388,4e-05,10.71875]
[1776539358902,49.87,76076.9,0.0,0.92387,4e-05,10.72004]
[1776539361924,49.87,76071.31,0.0,0.92365,4e-05,10.74269]
[1776539367966,49.88,76070.31,0.0,0.92361,4e-05,10.74741]
[1776539373006,49.88,76070.71,0.0,0.92364,4e-05,10.74325]
[1776539382411,49.88,76070.48,0.0,0.92362,4e-05,10.74504]
[1776539388108,49.88,76071.87,0.0,0.92367,4e-05,10.74]
[1776539393143,49.88,76073.42,0.0,0.92372,4e-05,10.7343]
[1776539398178,49.88,76076.36,0.0,0.92383,4e-05,10.72316]
[1776539403214,49.88,76076.7,0.0,0.92384,4e-05,10.72239]
[1776539408248,49.89,76078.08,0.0,0.92389,4e-05,10.71749]
[1776539413284,49.89,76076.06,0.0,0.9238,4e-05,10.72606]
[1776539418319,49.89,76073.19,0.0,0.92369,4e-05,10.73794]
[1776539426374,49.89,76073.0,0.0,0.92368,4e-05,10.73935]
[1776539431409,49.89,76079.96,0.0,0.92396,4e-05,10.70907]
[1776539432768,49.89,76090.97,0.0,0.92438,4e-05,10.66546]
[1776539433423,49.89,76090.97,0.0,0.92438,4e-05,10.66562]
[1776539438458,49.89,76089.77,0.0,0.92432,4e-05,10.67121]
[1776539443495,49.9,76089.31,0.0,0.9243,4e-05,10.67407]
[1776539448528,49.9,76091.2,0.0,0.92436,4e-05,10.66735]
[1776539455578,49.9,76088.0,0.0,0.92423,4e-05,10.68142]
[1776539457591,49.9,76075.22,0.0,0.92373,4e-05,10.73246]
[1776539458598,49.9,76073.26,0.0,0.92366,4e-05,10.74035]
[1776539463633,49.9,76073.56,0.0,0.92366,4e-05,10.73967]
[1776539468668,49.9,76076.23,0.0,0.92376,4e-05,10.72965]
[1776539473703,49.91,76075.42,0.0,0.92372,4e-05,10.73342]
[1776539480751,49.91,76079.62,0.0,0.92388,4e-05,10.71766]
[1776539485788,49.91,76080.56,0.0,0.92391,4e-05,10.71465]
[1776539491830,49.91,76082.92,0.0,0.92401,4e-05,10.70318]
[1776539498881,49.92,76082.26,0.0,0.92397,4e-05,10.70707]
[1776539501901,49.92,76088.55,0.0,0.9242,4e-05,10.68274]
[1776539503918,49.92,76090.06,0.0,0.92426,4e-05,10.67724]
[1776539509958,49.92,76088.43,0.0,0.92418,4e-05,10.68515]
[1776539512981,49.92,76098.37,0.0,0.92455,4e-05,10.64687]
[1776539513986,49.92,76105.8,0.0,0.92483,4e-05,10.61753]
[1776539514994,49.92,76107.36,0.0,0.92489,4e-05,10.61173]
[1776539520064,49.93,76107.31,0.0,0.92487,4e-05,10.6138]
[1776539522045,49.93,76097.96,0.0,0.92451,4e-05,10.65147]
[1776539523051,49.93,76092.77,0.0,0.92431,4e-05,10.67232]
[1776539525065,49.93,76089.43,0.0,0.92417,4e-05,10.68612]
[1776539529095,49.94,76080.5,0.0,0.92382,4e-05,10.72255]
[1776539530103,49.94,76076.86,0.0,0.92368,4e-05,10.73721]
[1776539531109,49.94,76069.04,0.0,0.92338,4e-05,10.76845]
[1776539533123,49.94,76070.55,0.0,0.92343,4e-05,10.76288]
[1776539538159,49.94,76070.1,0.0,0.92341,4e-05,10.76569]
[1776539543193,49.94,76070.18,0.0,0.9234,4e-05,10.76637]
[1776539548229,49.94,76071.01,0.0,0.92342,4e-05,10.7639]
[1776539553264,49.95,76074.57,0.0,0.92357,4e-05,10.74737]
[1776539558299,49.95,76077.46,0.0,0.92368,4e-05,10.73677]
[1776539563334,49.95,76077.54,0.0,0.92367,4e-05,10.73737]
[1776539568368,49.95,76077.68,0.0,0.92367,4e-05,10.73774]
[1776539573760,49.95,76077.9,0.0,0.92367,4e-05,10.73779]
[1776539579446,49.96,76079.46,0.0,0.92372,4e-05,10.73273]
[1776539584481,49.96,76078.74,0.0,0.92368,4e-05,10.73653]
[1776539589517,49.96,76084.7,0.0,0.9239,4e-05,10.71389]
[1776539595913,49.96,76083.57,0.0,0.92384,4e-05,10.71971]
[1776539601602,49.97,76085.66,0.0,0.92391,4e-05,10.71268]
[1776539602608,49.97,76091.16,0.0,0.92412,4e-05,10.6911]
[1776539604621,49.97,76106.49,0.0,0.9247,4e-05,10.63093]
[1776539608650,49.97,76117.01,0.0,0.92509,4e-05,10.59015]
[1776539610664,49.97,76126.87,0.0,0.92546,4e-05,10.55166]
[1776539611672,49.97,76136.9,0.0,0.92586,4e-05,10.50931]
[1776539616062,49.97,76130.17,0.0,0.9256,4e-05,10.53632]
[1776539618720,49.97,76124.99,0.0,0.9254,4e-05,10.55712]
[1776539622749,49.98,76119.01,0.0,0.92517,4e-05,10.58128]
[1776539629796,49.98,76117.21,0.0,0.92509,4e-05,10.5895]
[1776539633824,49.98,76111.59,0.0,0.92487,4e-05,10.61229]
[1776539636203,49.98,76105.69,0.0,0.92464,4e-05,10.63587]
[1776539641880,49.98,76101.39,0.0,0.92447,4e-05,10.6538]
[1776539646917,49.98,76099.28,0.0,0.92438,4e-05,10.66295]
[1776539651951,49.99,76097.62,0.0,0.92431,4e-05,10.67035]
[1776539656344,49.99,76092.35,0.0,0.9241,4e-05,10.692]
[1776539662021,49.99,76090.45,0.0,0.92402,4e-05,10.7003]
[1776539667061,49.99,76088.3,0.0,0.92393,4e-05,10.70957]
[1776539670081,49.99,76081.4,0.0,0.92366,4e-05,10.7376]
[1776539671088,49.99,76075.11,0.0,0.92344,4e-05,10.7594]
[1776539672095,49.99,76075.07,0.0,0.92344,4e-05,10.75978]
[1776539677133,50.0,76077.71,0.0,0.92353,4e-05,10.75042]
[1776539682165,50.0,76083.6,0.0,0.92375,4e-05,10.72809]
[1776539687202,50.0,76083.32,0.0,0.92373,4e-05,10.72972]
[1776539696625,50.0,76082.69,0.0,0.9237,4e-05,10.73321]
[1776539702306,50.0,76082.1,0.0,0.92367,4e-05,10.73603]
[1776539710362,50.01,76081.69,0.0,0.92365,4e-05,10.73844]
[1776539721436,50.01,76082.38,0.0,0.92366,4e-05,10.73691]
[1776539727481,50.01,76080.31,0.0,0.92358,4e-05,10.74571]
[1776539732877,50.01,76087.66,0.0,0.92387,4e-05,10.71395]
[1776539734529,50.01,76087.81,0.0,0.92388,4e-05,10.71361]
[1776539739565,50.01,76088.16,0.0,0.92388,4e-05,10.71301]
[1776539745610,50.02,76089.52,0.0,0.92393,4e-05,10.70868]
[1776539747622,50.02,76096.71,0.0,0.9242,4e-05,10.68064]
[1776539750644,50.02,76096.02,0.0,0.92416,4e-05,10.68408]
[1776539751651,50.02,76088.86,0.0,0.92389,4e-05,10.71263]
[1776539752658,50.02,76089.52,0.0,0.92391,4e-05,10.71021]
[1776539757693,50.02,76087.86,0.0,0.92384,4e-05,10.71777]
[1776539762728,50.02,76087.65,0.0,0.92382,4e-05,10.71959]
[1776539767763,50.03,76086.79,0.0,0.92378,4e-05,10.72399]
[1776539772798,50.03,76085.81,0.0,0.92373,4e-05,10.72887]
[1776539777834,50.03,76093.06,0.0,0.924,4e-05,10.7012]
[1776539778842,50.03,76097.19,0.0,0.92415,4e-05,10.68513]
[1776539784240,50.04,76096.6,0.0,0.92412,4e-05,10.68883]
[1776539789919,50.04,76096.35,0.0,0.92409,4e-05,10.69154]
[1776539792939,50.04,76101.79,0.0,0.92431,4e-05,10.66787]
[1776539797975,50.05,76097.32,0.0,0.92413,4e-05,10.68728]
[1776539803009,50.05,76093.49,0.0,0.92396,4e-05,10.70412]
[1776539809051,50.05,76089.53,0.0,0.92379,4e-05,10.72175]
[1776539811065,50.06,76078.39,0.0,0.92336,4e-05,10.76649]
[1776539812071,50.06,76078.24,0.0,0.92335,4e-05,10.76733]
[1776539817111,50.06,76077.22,0.0,0.9233,4e-05,10.77253]
[1776539822145,50.06,76078.17,0.0,0.92333,4e-05,10.76986]
[1776539827179,50.06,76078.31,0.0,0.92332,4e-05,10.7704]
[1776539829195,50.07,76067.23,0.0,0.92289,4e-05,10.81479]
[1776539830205,50.07,76062.04,0.0,0.92269,4e-05,10.83555]
[1776539832219,50.07,76056.16,0.0,0.92246,4e-05,10.85913]
[1776539841282,50.07,76059.3,0.0,0.92258,4e-05,10.84722]
[1776539845310,50.07,76064.67,0.0,0.92278,4e-05,10.82617]
[1776539850345,50.07,76066.14,0.0,0.92284,4e-05,10.82074]
[1776539855379,50.07,76068.67,0.0,0.92295,4e-05,10.80799]
[1776539860417,50.07,76067.15,0.0,0.92289,4e-05,10.8145]
[1776539865450,50.07,76068.13,0.0,0.92292,4e-05,10.81102]
[1776539871492,50.07,76069.89,0.0,0.92298,4e-05,10.80454]
[1776539878541,50.08,76071.56,0.0,0.92304,4e-05,10.79862]
[1776539883577,50.08,76075.79,0.0,0.9232,4e-05,10.78222]
[1776539888613,50.08,76085.45,0.0,0.92356,4e-05,10.74464]
[1776539889619,50.08,76088.41,0.0,0.92368,4e-05,10.7331]
[1776539891634,50.08,76091.49,0.0,0.92379,4e-05,10.72132]
[1776539892641,50.08,76102.19,0.0,0.9242,4e-05,10.67927]
[1776539893647,50.08,76103.86,0.0,0.92426,4e-05,10.67297]
[1776539896670,50.08,76097.73,0.0,0.92402,4e-05,10.69807]
[1776539901704,50.09,76092.99,0.0,0.92382,4e-05,10.71814]
[1776539906739,50.09,76089.76,0.0,0.92369,4e-05,10.73212]
[1776539911777,50.09,76087.38,0.0,0.9236,4e-05,10.73949]
[1776539916811,50.09,76085.88,0.0,0.92354,4e-05,10.74644]
[1776539921845,50.1,76085.0,0.0,0.92349,4e-05,10.75094]
[1776539934292,50.1,76081.03,0.0,0.92332,4e-05,10.76911]
[1776539944362,50.11,76081.71,0.0,0.92333,4e-05,10.76842]
[1776539951049,50.11,76080.8,0.0,0.92328,4e-05,10.77344]
[1776539958101,50.11,76080.88,0.0,0.92327,4e-05,10.77457]
[1776539963136,50.12,76076.86,0.0,0.9231,4e-05,10.79149]
[1776539968170,50.12,76075.69,0.0,0.92305,4e-05,10.79696]
[1776539970185,50.12,76070.32,0.0,0.92284,4e-05,10.81855]
[1776539972200,50.12,76064.12,0.0,0.92262,4e-05,10.84023]
[1776539975222,50.12,76059.74,0.0,0.92245,4e-05,10.85786]
[1776539977237,50.12,76054.01,0.0,0.92223,4e-05,10.88071]
[1776539982272,50.12,76057.75,0.0,0.92237,4e-05,10.86584]
[1776539987310,50.12,76061.9,0.0,0.92253,4e-05,10.8494]
[1776539992342,50.12,76063.14,0.0,0.92258,4e-05,10.84457]
[1776539997378,50.12,76065.74,0.0,0.92268,4e-05,10.83432]
[1776540002418,50.12,76062.52,0.0,0.92255,4e-05,10.84717]
[1776540007447,50.12,76062.07,0.0,0.92254,4e-05,10.84886]
[1776540012482,50.12,76062.14,0.0,0.92254,4e-05,10.84836]
[1776540017516,50.12,76060.59,0.0,0.92248,4e-05,10.85483]
[1776540022555,50.12,76062.33,0.0,0.92254,4e-05,10.84881]
[1776540032626,50.13,76063.33,0.0,0.92258,4e-05,10.8435]
[1776540034997,50.13,76068.35,0.0,0.92277,4e-05,10.82402]
[1776540040678,50.13,76070.59,0.0,0.92285,4e-05,10.8159]
[1776540046724,50.13,76072.96,0.0,0.92293,4e-05,10.80748]
[1776540051757,50.13,76073.86,0.0,0.92296,4e-05,10.80476]
[1776540058808,50.14,76070.15,0.0,0.9228,4e-05,10.82066]
[1776540063841,50.14,76071.69,0.0,0.92286,4e-05,10.81474]
[1776540071899,50.14,76072.56,0.0,0.92289,4e-05,10.81167]
[1776540076933,50.14,76073.97,0.0,0.92294,4e-05,10.8061]
[1776540081972,50.14,76071.86,0.0,0.92286,4e-05,10.81502]
[1776540089020,50.14,76072.95,0.0,0.92289,4e-05,10.8116]
[1776540094056,50.14,76077.08,0.0,0.92306,4e-05,10.79283]
[1776540104128,50.15,76076.87,0.0,0.92304,4e-05,10.79528]
[1776540112181,50.15,76077.26,0.0,0.92304,4e-05,10.79502]
[1776540118223,50.15,76074.56,0.0,0.92293,4e-05,10.80658]
[1776540123257,50.15,76075.58,0.0,0.92296,4e-05,10.80319]
[1776540128294,50.16,76076.45,0.0,0.92299,4e-05,10.8004]
[1776540133329,50.16,76075.39,0.0,0.92294,4e-05,10.80522]
[1776540140377,50.16,76077.0,0.0,0.923,4e-05,10.79968]
[1776540145769,50.16,76066.9,0.0,0.9226,4e-05,10.84033]
[1776540147426,50.16,76061.22,0.0,0.92238,4e-05,10.86303]
[1776540148433,50.16,76060.59,0.0,0.92236,4e-05,10.86554]
[1776540154477,50.16,76063.92,0.0,0.9225,4e-05,10.84988]
[1776540159511,50.16,76064.62,0.0,0.92252,4e-05,10.84771]
[1776540161525,50.16,76056.9,0.0,0.92222,4e-05,10.87858]
[1776540162532,50.16,76053.22,0.0,0.92208,4e-05,10.89326]
[1776540164547,50.16,76052.63,0.0,0.92205,4e-05,10.8956]
[1776540168579,50.16,76045.45,0.0,0.92177,4e-05,10.9241]
[1776540169581,50.16,76044.42,0.0,0.92173,4e-05,10.92828]
[1776540172602,50.16,76037.94,0.0,0.92148,4e-05,10.95428]
[1776540175623,50.16,76038.77,0.0,0.92151,4e-05,10.95101]
[1776540180659,50.16,76045.71,0.0,0.92178,4e-05,10.9235]
[1776540184686,50.17,76055.31,0.0,0.92215,4e-05,10.88558]
[1776540189728,50.17,76060.71,0.0,0.92236,4e-05,10.86462]
[1776540196853,50.17,76063.96,0.0,0.92248,4e-05,10.85166]
[1776540204907,50.17,76066.7,0.0,0.92258,4e-05,10.84145]
[1776540209948,50.17,76069.43,0.0,0.92268,4e-05,10.83112]
[1776540211957,50.17,76063.23,0.0,0.92246,4e-05,10.85274]
[1776540213971,50.17,76061.28,0.0,0.92238,4e-05,10.86056]
[1776540220015,50.17,76061.88,0.0,0.92241,4e-05,10.85827]
[1776540222027,50.17,76052.53,0.0,0.92204,4e-05,10.89547]
[1776540223036,50.17,76043.82,0.0,0.92171,4e-05,10.93011]
[1776540224040,50.17,76044.71,0.0,0.92174,4e-05,10.92654]
[1776540233117,50.17,76046.66,0.0,0.92182,4e-05,10.91851]
[1776540234114,50.17,76055.37,0.0,0.92216,4e-05,10.88381]
[1776540239146,50.17,76055.41,0.0,0.92216,4e-05,10.88362]
[1776540244182,50.17,76060.31,0.0,0.92235,4e-05,10.86406]
[1776540246486,50.17,76054.19,0.0,0.92211,4e-05,10.88845]
[1776540249216,50.17,76048.41,0.0,0.92189,4e-05,10.91168]
[1776540254252,50.17,76053.86,0.0,0.92209,4e-05,10.89041]
[1776540259288,50.17,76053.17,0.0,0.92206,4e-05,10.89429]
[1776540264322,50.17,76056.67,0.0,0.92219,4e-05,10.88064]
[1776540269357,50.17,76060.32,0.0,0.92233,4e-05,10.86627]
[1776540274391,50.18,76061.54,0.0,0.92239,4e-05,10.85865]
[1776540276696,50.18,76066.92,0.0,0.9226,4e-05,10.83743]
[1776540279426,50.18,76072.06,0.0,0.9228,4e-05,10.81718]
[1776540284462,50.18,76069.32,0.0,0.92269,4e-05,10.82795]
[1776540286766,50.18,76068.98,0.0,0.92268,4e-05,10.82919]
[1776540292524,50.17,76079.66,0.0,0.9231,4e-05,10.78641]
[1776540294532,50.17,76081.5,0.0,0.92317,4e-05,10.77906]
[1776540299567,50.17,76082.09,0.0,0.92319,4e-05,10.77659]
[1776540304602,50.17,76087.42,0.0,0.9234,4e-05,10.75538]
[1776540309637,50.17,76091.79,0.0,0.92357,4e-05,10.73788]
[1776540314672,50.17,76092.3,0.0,0.92359,4e-05,10.73552]
[1776540319707,50.17,76090.75,0.0,0.92353,4e-05,10.74199]
[1776540324742,50.17,76089.69,0.0,0.92348,4e-05,10.74656]
[1776540331791,50.18,76089.96,0.0,0.92351,4e-05,10.74303]
[1776540337116,50.18,76087.71,0.0,0.92341,4e-05,10.75259]
[1776540342870,50.18,76086.32,0.0,0.92335,4e-05,10.75865]
[1776540349919,50.18,76089.35,0.0,0.92346,4e-05,10.74748]
[1776540351933,50.18,76095.38,0.0,0.92369,4e-05,10.7239]
[1776540352940,50.18,76094.78,0.0,0.92367,4e-05,10.72628]
[1776540358984,50.18,76093.63,0.0,0.92362,4e-05,10.73085]
[1776540364019,50.18,76094.27,0.0,0.92365,4e-05,10.72833]
[1776540369053,50.18,76094.01,0.0,0.92364,4e-05,10.72944]
[1776540375094,50.18,76095.21,0.0,0.92368,4e-05,10.72491]
[1776540382145,50.18,76093.8,0.0,0.92363,4e-05,10.73083]
[1776540383459,50.18,76088.64,0.0,0.92343,4e-05,10.75125]
[1776540390199,50.18,76088.64,0.0,0.92343,4e-05,10.75147]
[1776540394226,50.18,76082.02,0.0,0.92319,4e-05,10.77462]
[1776540399265,50.18,76080.4,0.0,0.92313,4e-05,10.78108]
[1776540404606,50.18,76080.96,0.0,0.92315,4e-05,10.77891]
[1776540414676,50.18,76080.81,0.0,0.92314,4e-05,10.77969]
[1776540420410,50.18,76080.15,0.0,0.92311,4e-05,10.78235]
[1776540428465,50.18,76081.38,0.0,0.92316,4e-05,10.77764]
[1776540434817,50.19,76083.0,0.0,0.92322,4e-05,10.77136]
[1776540437528,50.19,76088.3,0.0,0.92342,4e-05,10.75052]
[1776540442564,50.19,76089.59,0.0,0.92347,4e-05,10.7458]
[1776540447599,50.19,76087.93,0.0,0.9234,4e-05,10.75275]
[1776540452634,50.19,76087.24,0.0,0.92339,4e-05,10.75273]
[1776540459686,50.19,76085.69,0.0,0.92333,4e-05,10.75942]
[1776540465026,50.19,76084.54,0.0,0.92328,4e-05,10.76435]
[1776540466738,50.19,76072.03,0.0,0.9228,4e-05,10.81403]
[1776540468751,50.19,76059.43,0.0,0.92231,4e-05,10.86419]
[1776540470764,50.19,76012.77,0.0,0.92048,4e-05,11.05052]
[1776540475097,50.19,75972.04,0.0,0.91886,4e-05,11.21461]
[1776540477813,50.19,75962.73,0.0,0.91848,4e-05,11.25242]
[1776540478821,50.19,75945.25,0.0,0.91777,4e-05,11.32326]
[1776540479826,50.19,75930.53,0.0,0.91717,4e-05,11.3831]
[1776540481841,50.19,75921.98,0.0,0.91682,4e-05,11.41804]
[1776540483855,50.19,75914.22,0.0,0.9165,4e-05,11.44981]
[1776540485168,50.19,75899.9,0.0,0.91591,4e-05,11.5084]
[1776540486877,50.19,75879.59,0.0,0.91507,4e-05,11.59161]
[1776540487883,50.19,75872.82,0.0,0.91479,4e-05,11.61946]
[1776540489897,50.19,75866.96,0.0,0.91454,4e-05,11.64366]
[1776540490904,50.2,75861.01,0.0,0.91429,4e-05,11.66819]
[1776540493926,50.2,75839.56,0.0,0.91339,4e-05,11.75677]
[1776540496946,50.2,75830.32,0.0,0.913,4e-05,11.79514]
[1776540498961,50.2,75821.79,0.0,0.91264,4e-05,11.83056]
[1776540500974,50.2,75812.7,0.0,0.91225,4e-05,11.86836]
[1776540502987,50.2,75812.01,0.0,0.91222,4e-05,11.87143]
[1776540505307,50.2,75799.91,0.0,0.91169,4e-05,11.92198]
[1776540509030,50.2,75789.25,0.0,0.91123,4e-05,11.96663]
[1776540515378,50.2,75783.34,0.0,0.91099,4e-05,11.98881]
[1776540517086,50.2,75766.05,0.0,0.91024,4e-05,12.06101]
[1776540519103,50.2,75760.95,0.0,0.91002,4e-05,12.08254]
[1776540522121,50.2,75753.89,0.0,0.90971,4e-05,12.11241]
[1776540527157,50.2,75751.65,0.0,0.9096,4e-05,12.12236]
[1776540528164,50.2,75735.05,0.0,0.90888,4e-05,12.192]
[1776540530179,50.2,75730.29,0.0,0.90867,4e-05,12.21216]
[1776540535212,50.21,75725.21,0.0,0.90844,4e-05,12.23373]
[1776540539241,50.21,75726.54,0.0,0.9085,4e-05,12.22848]
[1776540544277,50.21,75724.78,0.0,0.90841,4e-05,12.23628]
[1776540552331,50.21,75723.43,0.0,0.90835,4e-05,12.24265]
[1776540558376,50.21,75720.31,0.0,0.9082,4e-05,12.25628]
[1776540563412,50.21,75719.44,0.0,0.90816,4e-05,12.26037]
[1776540570458,50.21,75715.39,0.0,0.90798,4e-05,12.27786]
[1776540575798,50.21,75713.5,0.0,0.90791,4e-05,12.28285]
[1776540582543,50.21,75713.5,0.0,0.90791,4e-05,12.28329]
[1776540587577,50.21,75713.16,0.0,0.90789,4e-05,12.28505]
[1776540592612,50.22,75712.42,0.0,0.90785,4e-05,12.28852]
[1776540597646,50.22,75712.46,0.0,0.90785,4e-05,12.28872]
[1776540604695,50.22,75711.74,0.0,0.90781,4e-05,12.29227]
[1776540609731,50.22,75711.93,0.0,0.90782,4e-05,12.29186]
[1776540614767,50.22,75711.43,0.0,0.90779,4e-05,12.29435]
[1776540621819,50.22,75711.34,0.0,0.90778,4e-05,12.29527]
[1776540626851,50.22,75710.69,0.0,0.90775,4e-05,12.2984]
[1776540631885,50.22,75713.06,0.0,0.90787,4e-05,12.28556]
[1776540637929,50.22,75713.95,0.0,0.90791,4e-05,12.28237]
[1776540644011,50.23,75717.97,0.0,0.90808,4e-05,12.26609]
[1776540650013,50.23,75718.54,0.0,0.9081,4e-05,12.26433]
[1776540655048,50.23,75718.88,0.0,0.90811,4e-05,12.26342]
[1776540661088,50.23,75719.86,0.0,0.90814,4e-05,12.25994]
[1776540668140,50.23,75715.97,0.0,0.90796,4e-05,12.27735]
[1776540674485,50.24,75709.19,0.0,0.90765,4e-05,12.30701]
[1776540682238,50.24,75705.9,0.0,0.90749,4e-05,12.32197]
[1776540684252,50.24,75692.83,0.0,0.9069,4e-05,12.37747]
[1776540685260,50.24,75682.1,0.0,0.90643,4e-05,12.42276]
[1776540686266,50.24,75676.79,0.0,0.90619,4e-05,12.44523]
[1776540688280,50.24,75670.76,0.0,0.90592,4e-05,12.47083]
[1776540693314,50.24,75668.5,0.0,0.90583,4e-05,12.47768]
[1776540698350,50.24,75667.43,0.0,0.90578,5e-05,12.48254]
[1776540703385,50.24,75666.45,0.0,0.90573,5e-05,12.48696]
[1776540707416,50.24,75660.94,0.0,0.90548,5e-05,12.51058]
[1776540712447,50.24,75660.73,0.0,0.90547,5e-05,12.51165]
[1776540717483,50.24,75658.3,0.0,0.90536,5e-05,12.52214]
[1776540723525,50.24,75657.09,0.0,0.9053,5e-05,12.52749]
[1776540725539,50.25,75650.15,0.0,0.90498,5e-05,12.55724]
[1776540727555,50.25,75648.81,0.0,0.90492,5e-05,12.56311]
[1776540733595,50.25,75647.19,0.0,0.90485,5e-05,12.56983]
[1776540738630,50.24,75646.8,0.0,0.90483,5e-05,12.57133]
[1776540743984,50.24,75642.84,0.0,0.90465,5e-05,12.58802]
[1776540749709,50.24,75642.04,0.0,0.90462,5e-05,12.59122]
[1776540754745,50.24,75640.21,0.0,0.90456,5e-05,12.59561]
[1776540759781,50.24,75639.13,0.0,0.90451,5e-05,12.60009]
[1776540761793,50.24,75629.19,0.0,0.90406,5e-05,12.64252]
[1776540762801,50.24,75629.54,0.0,0.90407,5e-05,12.64116]
[1776540769850,50.25,75631.63,0.0,0.90416,5e-05,12.63319]
[1776540774885,50.25,75634.15,0.0,0.90426,5e-05,12.62314]
[1776540780927,50.25,75637.78,0.0,0.90442,5e-05,12.60867]
[1776540782941,50.25,75630.87,0.0,0.90411,5e-05,12.63794]
[1776540787976,50.25,75632.27,0.0,0.90418,5e-05,12.63138]
[1776540794336,50.25,75629.4,0.0,0.90405,5e-05,12.6429]
[1776540798046,50.25,75635.16,0.0,0.90432,5e-05,12.6179]
[1776540803081,50.24,75635.72,0.0,0.90435,5e-05,12.61497]
[1776540808115,50.24,75634.78,0.0,0.90431,5e-05,12.61831]
[1776540814475,50.24,75638.19,0.0,0.9045,5e-05,12.59969]
[1776540820200,50.24,75631.33,0.0,0.9042,5e-05,12.62807]
[1776540823221,50.24,75621.66,0.0,0.90376,5e-05,12.66877]
[1776540824545,50.24,75616.93,0.0,0.90354,5e-05,12.68893]
[1776540830271,50.24,75620.66,0.0,0.90371,5e-05,12.67308]
[1776540835305,50.24,75623.47,0.0,0.90384,5e-05,12.66133]
[1776540840343,50.24,75622.41,0.0,0.90379,5e-05,12.6661]
[1776540842354,50.24,75627.91,0.0,0.90404,5e-05,12.64278]
[1776540850415,50.24,75628.35,0.0,0.90405,5e-05,12.64155]
[1776540855449,50.24,75632.28,0.0,0.90423,5e-05,12.62519]
[1776540860487,50.24,75623.32,0.0,0.90381,5e-05,12.66365]
[1776540863505,50.24,75616.54,0.0,0.9035,5e-05,12.69265]
[1776540868542,50.24,75615.93,0.0,0.90347,5e-05,12.69527]
[1776540873577,50.24,75612.33,0.0,0.90333,5e-05,12.70732]
[1776540878612,50.24,75610.87,0.0,0.90327,5e-05,12.71283]
[1776540884655,50.24,75611.09,0.0,0.90329,5e-05,12.71077]
[1776540891704,50.23,75611.56,0.0,0.90333,5e-05,12.70725]
[1776540894726,50.23,75616.57,0.0,0.90357,5e-05,12.68528]
[1776540899760,50.23,75615.51,0.0,0.90353,5e-05,12.68895]
[1776540905802,50.23,75614.78,0.0,0.9035,5e-05,12.69105]
[1776540910837,50.23,75613.92,0.0,0.90347,5e-05,12.69392]
[1776540915871,50.22,75613.92,0.0,0.90348,5e-05,12.69313]
[1776540919900,50.22,75618.74,0.0,0.90371,5e-05,12.67204]
[1776540925272,50.22,75616.35,0.0,0.9036,5e-05,12.6816]
[1776540930977,50.22,75619.1,0.0,0.90374,5e-05,12.6692]
[1776540936029,50.22,75616.25,0.0,0.90363,5e-05,12.67752]
[1776540941052,50.22,75614.26,0.0,0.90355,5e-05,12.68548]
[1776540946087,50.22,75612.74,0.0,0.90348,5e-05,12.69141]
[1776540951121,50.22,75611.79,0.0,0.90345,5e-05,12.69484]
[1776540955481,50.21,75598.65,0.0,0.90285,5e-05,12.75057]
[1776540956158,50.21,75598.65,0.0,0.90285,5e-05,12.75057]
[1776540962200,50.21,75599.29,0.0,0.90288,5e-05,12.74779]
[1776540964213,50.21,75589.28,0.0,0.90242,5e-05,12.79036]
[1776540965554,50.21,75588.37,0.0,0.90238,5e-05,12.79398]
[1776540971270,50.21,75586.6,0.0,0.90231,5e-05,12.80009]
[1776540977307,50.21,75586.59,0.0,0.90232,5e-05,12.79874]
[1776540983350,50.2,75589.41,0.0,0.90247,5e-05,12.78555]
[1776540989391,50.2,75589.96,0.0,0.9025,5e-05,12.78206]
[1776540994426,50.2,75586.97,0.0,0.9024,5e-05,12.79047]
[1776540999460,50.2,75586.6,0.0,0.90238,5e-05,12.79176]
[1776541002483,50.2,75592.32,0.0,0.90265,5e-05,12.7671]
[1776541007518,50.2,75591.14,0.0,0.9026,5e-05,12.77193]
[1776541012552,50.2,75589.87,0.0,0.90254,5e-05,12.77714]
[1776541018594,50.19,75590.48,0.0,0.90257,5e-05,12.77423]
[1776541023628,50.19,75591.24,0.0,0.90261,5e-05,12.77073]
[1776541028664,50.19,75593.34,0.0,0.90271,5e-05,12.76152]
[1776541033699,50.19,75594.4,0.0,0.90276,5e-05,12.7568]
[1776541037727,50.19,75602.03,0.0,0.90311,5e-05,12.72405]
[1776541040749,50.19,75601.75,0.0,0.9031,5e-05,12.72524]
[1776541045783,50.19,75601.85,0.0,0.9031,5e-05,12.72482]
[1776541047798,50.19,75608.95,0.0,0.90343,5e-05,12.69454]
[1776541051827,50.19,75601.29,0.0,0.9031,5e-05,12.7241]
[1776541053839,50.19,75601.45,0.0,0.90311,5e-05,12.7234]
[1776541058876,50.19,75601.73,0.0,0.90312,5e-05,12.72218]
[1776541063911,50.19,75605.48,0.0,0.90329,5e-05,12.70617]
[1776541068946,50.19,75606.34,0.0,0.90333,5e-05,12.70258]
[1776541073982,50.19,75614.93,0.0,0.90373,5e-05,12.66579]
[1776541079016,50.19,75613.32,0.0,0.90366,5e-05,12.67167]
[1776541084052,50.19,75615.29,0.0,0.90376,5e-05,12.66224]
[1776541089091,50.19,75617.52,0.0,0.90387,5e-05,12.65182]
[1776541094125,50.18,75616.71,0.0,0.90385,5e-05,12.65433]
[1776541099159,50.18,75622.44,0.0,0.90412,5e-05,12.629]
[1776541104196,50.18,75621.24,0.0,0.90407,5e-05,12.63342]
[1776541109231,50.18,75621.05,0.0,0.90407,5e-05,12.63367]
[1776541114266,50.18,75619.97,0.0,0.90405,5e-05,12.63451]
[1776541120308,50.18,75616.52,0.0,0.90389,5e-05,12.64862]
[1776541125352,50.17,75615.75,0.0,0.90386,5e-05,12.65134]
[1776541126688,50.17,75621.87,0.0,0.90414,5e-05,12.62515]
[1776541128364,50.17,75620.8,0.0,0.9041,5e-05,12.62953]
[1776541133399,50.17,75618.19,0.0,0.90398,5e-05,12.64023]
[1776541139441,50.17,75616.42,0.0,0.90391,5e-05,12.64723]
[1776541144476,50.17,75616.4,0.0,0.90391,5e-05,12.64682]
[1776541149516,50.17,75616.4,0.0,0.90392,5e-05,12.64634]
[1776541154551,50.17,75616.28,0.0,0.90392,5e-05,12.64637]
[1776541159597,50.17,75616.21,0.0,0.90392,5e-05,12.6462]
[1776541160593,50.17,75622.5,0.0,0.90421,5e-05,12.6193]
[1776541161600,50.17,75629.51,0.0,0.90453,5e-05,12.58936]
[1776541162607,50.17,75626.7,0.0,0.9044,5e-05,12.60128]
[1776541163615,50.17,75621.68,0.0,0.90417,5e-05,12.6226]
[1776541165627,50.17,75618.0,0.0,0.904,5e-05,12.63809]
[1776541170663,50.16,75619.53,0.0,0.90408,5e-05,12.63106]
[1776541175698,50.16,75619.77,0.0,0.90412,5e-05,12.6263]
[1776541180733,50.16,75619.81,0.0,0.90412,5e-05,12.62574]
[1776541183757,50.16,75614.77,0.0,0.90389,5e-05,12.647]
[1776541186778,50.16,75603.48,0.0,0.90338,5e-05,12.69493]
[1776541187792,50.16,75597.04,0.0,0.90308,5e-05,12.72236]
[1776541188798,50.16,75595.84,0.0,0.90303,5e-05,12.72735]
[1776541193834,50.16,75595.13,0.0,0.90299,5e-05,12.73067]
[1776541199876,50.16,75594.53,0.0,0.90297,5e-05,12.7325]
[1776541204913,50.16,75594.42,0.0,0.90298,5e-05,12.73218]
[1776541210958,50.15,75593.67,0.0,0.90295,5e-05,12.73426]
[1776541215988,50.15,75593.83,0.0,0.90297,5e-05,12.73277]
[1776541221026,50.15,75595.08,0.0,0.90303,5e-05,12.72666]
[1776541226064,50.15,75596.19,0.0,0.90309,5e-05,12.72116]
[1776541231097,50.15,75597.64,0.0,0.90319,5e-05,12.71089]
[1776541233111,50.15,75602.99,0.0,0.90344,5e-05,12.68774]
[1776541237138,50.15,75609.09,0.0,0.90372,5e-05,12.66123]
[1776541243180,50.14,75612.77,0.0,0.9039,5e-05,12.64479]
[1776541248217,50.14,75613.02,0.0,0.90392,5e-05,12.6429]
[1776541253255,50.14,75613.33,0.0,0.90394,5e-05,12.64074]
[1776541258290,50.14,75613.31,0.0,0.90395,5e-05,12.64002]
[1776541263324,50.14,75613.26,0.0,0.90396,5e-05,12.63947]
[1776541268359,50.13,75613.24,0.0,0.90396,5e-05,12.63884]
[1776541273397,50.13,75613.11,0.0,0.90396,5e-05,12.63875]
[1776541276420,50.13,75603.17,0.0,0.90351,5e-05,12.68088]
[1776541283468,50.13,75604.24,0.0,0.90357,5e-05,12.67524]
[1776541291526,50.13,75605.49,0.0,0.90366,5e-05,12.66543]
[1776541297884,50.12,75607.07,0.0,0.90374,5e-05,12.65785]
[1776541303608,50.12,75605.82,0.0,0.90369,5e-05,12.66236]
[1776541308642,50.12,75604.32,0.0,0.90363,5e-05,12.6681]
[1776541318024,50.12,75605.54,0.0,0.9037,5e-05,12.66181]
[1776541326770,50.12,75607.08,0.0,0.90378,5e-05,12.65421]
[1776541328094,50.12,75601.85,0.0,0.90354,5e-05,12.67631]
[1776541333821,50.11,75604.79,0.0,0.90368,5e-05,12.66305]
[1776541338168,50.11,75610.88,0.0,0.90397,5e-05,12.63645]
[1776541346915,50.11,75611.12,0.0,0.90399,5e-05,12.63441]
[1776541351950,50.11,75610.92,0.0,0.90401,5e-05,12.6313]
[1776541357992,50.11,75609.49,0.0,0.90395,5e-05,12.63655]
[1776541364035,50.1,75606.64,0.0,0.90383,5e-05,12.64777]
[1776541369071,50.1,75606.24,0.0,0.90382,5e-05,12.64868]
[1776541376120,50.1,75610.7,0.0,0.90404,5e-05,12.62883]
[1776541381155,50.1,75608.23,0.0,0.90393,5e-05,12.63872]
[1776541389211,50.1,75606.57,0.0,0.90386,5e-05,12.6449]
[1776541394248,50.09,75605.14,0.0,0.9038,5e-05,12.65044]
[1776541399283,50.09,75604.63,0.0,0.90379,5e-05,12.65202]
[1776541406330,50.09,75602.64,0.0,0.9037,5e-05,12.65964]
[1776541411682,50.09,75601.77,0.0,0.90369,5e-05,12.65941]
[1776541418415,50.09,75603.24,0.0,0.90377,5e-05,12.65234]
[1776541425464,50.09,75601.17,0.0,0.90368,5e-05,12.66042]
[1776541430499,50.08,75600.38,0.0,0.90365,5e-05,12.66322]
[1776541435534,50.08,75600.28,0.0,0.90365,5e-05,12.66295]
[1776541440569,50.08,75597.09,0.0,0.90351,5e-05,12.67574]
[1776541445604,50.08,75597.82,0.0,0.90356,5e-05,12.67172]
[1776541451962,50.08,75597.96,0.0,0.90357,5e-05,12.67007]
[1776541457687,50.08,75597.96,0.0,0.90358,5e-05,12.66994]
[1776541462722,50.08,75598.41,0.0,0.9036,5e-05,12.66791]
[1776541467757,50.07,75598.64,0.0,0.90361,5e-05,12.66683]
[1776541472794,50.07,75598.72,0.0,0.90364,5e-05,12.66308]
[1776541477829,50.07,75599.11,0.0,0.90365,5e-05,12.66134]
[1776541487894,50.07,75598.82,0.0,0.90364,5e-05,12.6624]
[1776541497965,50.07,75597.34,0.0,0.90358,5e-05,12.66854]
[1776541503055,50.07,75596.39,0.0,0.90353,5e-05,12.67247]
[1776541512387,50.07,75600.5,0.0,0.90373,5e-05,12.65441]
[1776541518159,50.07,75596.81,0.0,0.90356,5e-05,12.66989]
[1776541522188,50.07,75601.87,0.0,0.9038,5e-05,12.64797]
[1776541527223,50.07,75602.17,0.0,0.90381,5e-05,12.64657]
[1776541528229,50.07,75596.97,0.0,0.90357,5e-05,12.66887]
[1776541530244,50.07,75595.88,0.0,0.90352,5e-05,12.67362]
[1776541535284,50.07,75595.63,0.0,0.90352,5e-05,12.67244]
[1776541540315,50.08,75600.22,0.0,0.90372,5e-05,12.6539]
[1776541545349,50.08,75598.61,0.0,0.90363,5e-05,12.66199]
[1776541551391,50.08,75598.44,0.0,0.90361,5e-05,12.66395]
[1776541552398,50.08,75604.25,0.0,0.90387,5e-05,12.63962]
[1776541553407,50.08,75605.99,0.0,0.90395,5e-05,12.63248]
[1776541558442,50.09,75607.91,0.0,0.90402,5e-05,12.62581]
[1776541560456,50.09,75615.41,0.0,0.90436,5e-05,12.59435]
[1776541565491,50.09,75615.86,0.0,0.90437,5e-05,12.59372]
[1776541570526,50.1,75613.08,0.0,0.90422,5e-05,12.60737]
[1776541575561,50.1,75612.23,0.0,0.90417,5e-05,12.61275]
[1776541581606,50.11,75610.62,0.0,0.90407,5e-05,12.62169]
[1776541592951,50.11,75608.4,0.0,0.90395,5e-05,12.63146]
[1776541598725,50.12,75607.85,0.0,0.90391,5e-05,12.63576]
[1776541606781,50.13,75607.46,0.0,0.90386,5e-05,12.63995]
[1776541609804,50.13,75613.38,0.0,0.90413,5e-05,12.61563]
[1776541615845,50.13,75614.98,0.0,0.90418,5e-05,12.61068]
[1776541621886,50.14,75618.6,0.0,0.90433,5e-05,12.59711]
[1776541626922,50.14,75619.94,0.0,0.90437,5e-05,12.59294]
[1776541633230,50.14,75621.48,0.0,0.90442,5e-05,12.58822]
[1776541643300,50.15,75620.27,0.0,0.90433,5e-05,12.59741]
[1776541649074,50.16,75620.56,0.0,0.90432,5e-05,12.59834]
[1776541654111,50.16,75621.75,0.0,0.90438,5e-05,12.59149]
[1776541659145,50.17,75622.57,0.0,0.9044,5e-05,12.5895]
[1776541664180,50.17,75625.06,0.0,0.9045,5e-05,12.58039]
[1776541669215,50.17,75625.94,0.0,0.90452,5e-05,12.57811]
[1776541674251,50.18,75627.22,0.0,0.90456,5e-05,12.57413]
[1776541680293,50.18,75627.8,0.0,0.90457,5e-05,12.5734]
[1776541682305,50.18,75635.59,0.0,0.90492,5e-05,12.54086]
[1776541683582,50.18,75638.21,0.0,0.90503,5e-05,12.53042]
[1776541689355,50.19,75638.22,0.0,0.90502,5e-05,12.53211]
[1776541694389,50.19,75638.15,0.0,0.905,5e-05,12.5341]
[1776541699425,50.2,75639.0,0.0,0.90501,5e-05,12.53252]
[1776541704464,50.2,75637.98,0.0,0.90495,5e-05,12.53852]
[1776541710502,50.21,75637.59,0.0,0.90491,5e-05,12.54213]
[1776541713529,50.21,75647.09,0.0,0.90535,5e-05,12.49945]
[1776541714536,50.21,75652.12,0.0,0.90558,5e-05,12.47851]
[1776541719570,50.21,75656.95,0.0,0.90578,5e-05,12.45925]
[1776541720578,50.21,75665.24,0.0,0.90615,4e-05,12.42445]
[1776541721584,50.21,75663.47,0.0,0.90607,5e-05,12.43228]
[1776541727626,50.22,75666.67,0.0,0.90619,4e-05,12.4208]
[1776541732661,50.22,75663.53,0.0,0.90603,5e-05,12.43583]
[1776541737696,50.23,75661.43,0.0,0.90592,5e-05,12.44639]
[1776541742735,50.23,75662.47,0.0,0.90595,5e-05,12.44366]
[1776541748774,50.24,75662.92,0.0,0.90595,5e-05,12.44388]
[1776541754074,50.24,75661.51,0.0,0.90587,5e-05,12.45162]
[1776541759850,50.25,75659.5,0.0,0.90576,5e-05,12.46224]
[1776541767907,50.25,75658.8,0.0,0.9057,5e-05,12.46795]
[1776541772942,50.26,75658.66,0.0,0.90569,5e-05,12.46697]
[1776541778988,50.26,75658.75,0.0,0.90568,5e-05,12.46866]
[1776541784287,50.27,75657.72,0.0,0.90561,5e-05,12.47475]
[1776541793082,50.27,75657.25,0.0,0.90556,5e-05,12.47979]
[1776541794355,50.27,75650.77,0.0,0.90526,5e-05,12.50757]
[1776541797115,50.28,75648.2,0.0,0.90514,5e-05,12.51935]
[1776541804425,50.28,75648.99,0.0,0.90516,5e-05,12.51768]
[1776541810210,50.28,75648.88,0.0,0.90514,5e-05,12.51941]
[1776541815244,50.29,75649.69,0.0,0.90517,5e-05,12.51689]
[1776541824567,50.29,75649.95,0.0,0.90516,5e-05,12.51747]
[1776541829339,50.29,75655.1,0.0,0.90539,5e-05,12.4963]
[1776541830347,50.29,75661.24,0.0,0.90566,5e-05,12.47049]
[1776541831353,50.29,75665.3,0.0,0.90586,5e-05,12.45024]
[1776541833368,50.29,75664.05,0.0,0.9058,5e-05,12.45601]
[1776541838404,50.3,75658.92,0.0,0.90556,5e-05,12.47899]
[1776541844707,50.3,75651.99,0.0,0.90523,5e-05,12.51001]
[1776541853511,50.31,75649.13,0.0,0.90508,5e-05,12.52387]
[1776541858544,50.31,75648.87,0.0,0.90506,5e-05,12.52608]
[1776541863578,50.31,75647.63,0.0,0.90499,5e-05,12.53245]
[1776541868624,50.31,75647.97,0.0,0.90499,5e-05,12.53233]
[1776541873647,50.32,75648.6,0.0,0.90501,5e-05,12.53074]
[1776541878683,50.32,75648.9,0.0,0.90501,5e-05,12.53031]
[1776541883721,50.32,75648.98,0.0,0.90501,5e-05,12.53122]
[1776541889761,50.32,75649.31,0.0,0.90501,5e-05,12.53106]
[1776541894795,50.33,75649.34,0.0,0.90502,5e-05,12.52867]
[1776541899830,50.33,75649.56,0.0,0.90502,5e-05,12.52878]
[1776541904865,50.33,75649.22,0.0,0.90499,5e-05,12.53196]
[1776541909903,50.34,75649.12,0.0,0.90496,5e-05,12.53456]
[1776541914935,50.34,75649.36,0.0,0.90495,5e-05,12.5357]
[1776541920977,50.35,75649.3,0.0,0.90492,5e-05,12.53852]
[1776541926013,50.36,75643.87,0.0,0.90465,5e-05,12.56404]
[1776541927020,50.36,75633.32,0.0,0.90417,5e-05,12.60878]
[1776541928027,50.36,75628.84,0.0,0.90396,5e-05,12.62811]
[1776541933063,50.36,75628.54,0.0,0.90393,5e-05,12.63099]
[1776541938097,50.37,75626.98,0.0,0.90383,5e-05,12.63987]
[1776541943131,50.37,75627.75,0.0,0.90385,5e-05,12.63879]
[1776541945408,50.37,75633.79,0.0,0.90411,5e-05,12.61403]
[1776541949174,50.38,75634.77,0.0,0.90414,5e-05,12.61172]
[1776541954209,50.38,75634.01,0.0,0.9041,5e-05,12.61396]
[1776541959245,50.39,75634.02,0.0,0.90408,5e-05,12.61619]
[1776541964279,50.4,75633.92,0.0,0.90405,5e-05,12.61884]
[1776541969314,50.4,75632.89,0.0,0.90398,5e-05,12.62539]
[1776541974349,50.41,75630.9,0.0,0.90387,5e-05,12.63591]
[1776541983674,50.41,75631.31,0.0,0.90386,5e-05,12.63728]
[1776541993752,50.42,75631.76,0.0,0.90383,5e-05,12.64005]
[1776542002548,50.44,75631.64,0.0,0.90378,5e-05,12.64475]
[1776542007581,50.44,75633.39,0.0,0.90383,5e-05,12.63968]
[1776542012616,50.45,75633.16,0.0,0.90382,5e-05,12.6397]
[1776542018658,50.45,75633.8,0.0,0.90382,5e-05,12.63976]
[1776542023963,50.46,75634.51,0.0,0.90382,5e-05,12.6395]
[1776542030743,50.47,75634.29,0.0,0.90379,5e-05,12.64315]
[1776542034770,50.47,75628.78,0.0,0.90352,5e-05,12.66832]
[1776542037792,50.47,75628.23,0.0,0.90348,5e-05,12.67191]
[1776542042827,50.48,75629.2,0.0,0.9035,5e-05,12.6698]
[1776542047863,50.48,75629.41,0.0,0.90349,5e-05,12.6709]
[1776542050885,50.49,75624.08,0.0,0.90323,5e-05,12.69469]
[1776542057962,50.49,75623.99,0.0,0.9032,5e-05,12.6976]
[1776542065010,50.5,75623.75,0.0,0.90316,5e-05,12.70142]
[1776542069035,50.5,75616.2,0.0,0.9028,5e-05,12.73494]
[1776542071051,50.51,75615.22,0.0,0.90277,5e-05,12.73658]
[1776542076084,50.51,75615.99,0.0,0.90279,5e-05,12.73481]
[1776542081121,50.51,75614.59,0.0,0.90271,5e-05,12.74224]
[1776542086154,50.52,75611.38,0.0,0.90255,5e-05,12.75708]
[1776542089176,50.52,75603.43,0.0,0.90218,5e-05,12.7916]
[1776542091190,50.52,75601.35,0.0,0.90208,5e-05,12.80083]
[1776542094465,50.52,75615.5,0.0,0.90272,5e-05,12.74166]
[1776542096225,50.52,75616.33,0.0,0.90275,5e-05,12.73905]
[1776542102267,50.53,75615.23,0.0,0.90267,5e-05,12.74609]
[1776542107303,50.53,75616.87,0.0,0.90272,5e-05,12.74164]
[1776542112338,50.54,75619.54,0.0,0.90283,5e-05,12.73198]
[1776542116367,50.54,75629.1,0.0,0.90325,5e-05,12.69268]
[1776542117372,50.54,75629.72,0.0,0.90328,5e-05,12.69043]
[1776542122413,50.55,75628.23,0.0,0.90319,5e-05,12.69864]
[1776542126437,50.55,75622.09,0.0,0.90289,5e-05,12.72612]
[1776542131473,50.56,75621.16,0.0,0.90285,5e-05,12.72842]
[1776542133739,50.56,75611.1,0.0,0.90238,5e-05,12.7718]
[1776542135502,50.56,75610.8,0.0,0.90236,5e-05,12.77364]
[1776542141543,50.56,75611.13,0.0,0.90236,5e-05,12.77388]
[1776542146579,50.57,75614.26,0.0,0.90249,5e-05,12.76195]
[1776542152620,50.57,75617.98,0.0,0.90265,5e-05,12.74778]
[1776542158666,50.57,75621.69,0.0,0.9028,5e-05,12.73364]
[1776542159672,50.58,75663.19,0.0,0.90468,5e-05,12.55869]
[1776542160678,50.58,75678.3,0.0,0.90536,4e-05,12.49546]
[1776542165713,50.58,75675.56,0.0,0.90522,4e-05,12.509]
[1776542169741,50.59,75670.01,0.0,0.90494,5e-05,12.53494]
[1776542171757,50.59,75660.88,0.0,0.90451,5e-05,12.57467]
[1776542174032,50.59,75654.61,0.0,0.90421,5e-05,12.60284]
[1776542181826,50.6,75650.89,0.0,0.90401,5e-05,12.62226]
[1776542186860,50.61,75647.86,0.0,0.90384,5e-05,12.63764]
[1776542191895,50.62,75647.29,0.0,0.90381,5e-05,12.63928]
[1776542194172,50.62,75658.07,0.0,0.90428,5e-05,12.59528]
[1776542198946,50.63,75661.15,0.0,0.90439,5e-05,12.58505]
[1776542203979,50.63,75659.23,0.0,0.90428,5e-05,12.59544]
[1776542207002,50.64,75664.38,0.0,0.9045,5e-05,12.57543]
[1776542212041,50.65,75668.04,0.0,0.90463,5e-05,12.56365]
[1776542217074,50.65,75669.62,0.0,0.90467,5e-05,12.55943]
[1776542219088,50.66,75664.47,0.0,0.90442,5e-05,12.58291]
[1776542224123,50.66,75664.27,0.0,0.90438,5e-05,12.58654]
[1776542226137,50.67,75658.01,0.0,0.90409,5e-05,12.61406]
[1776542227144,50.67,75656.3,0.0,0.90401,5e-05,12.62182]
[1776542232180,50.67,75654.44,0.0,0.90389,5e-05,12.63233]
[1776542239231,50.68,75653.67,0.0,0.90382,5e-05,12.63931]
[1776542244524,50.69,75652.39,0.0,0.90374,5e-05,12.64737]
[1776542250307,50.7,75650.83,0.0,0.90363,5e-05,12.65713]
[1776542255340,50.7,75650.63,0.0,0.90362,5e-05,12.6573]
[1776542260376,50.71,75651.38,0.0,0.90362,5e-05,12.65679]
[1776542267425,50.72,75651.25,0.0,0.90358,5e-05,12.66108]
[1776542272460,50.73,75650.67,0.0,0.90352,5e-05,12.66618]
[1776542277495,50.73,75652.1,0.0,0.90356,5e-05,12.6628]
[1776542282531,50.74,75655.01,0.0,0.90367,5e-05,12.6532]
[1776542284804,50.74,75655.28,0.0,0.90367,5e-05,12.65318]
[1776542290586,50.75,75654.56,0.0,0.9036,5e-05,12.65951]
[1776542295622,50.76,75654.32,0.0,0.90356,5e-05,12.66322]
[1776542297637,50.76,75660.07,0.0,0.90381,5e-05,12.64065]
[1776542299649,50.76,75670.29,0.0,0.90426,5e-05,12.59808]
[1776542300657,50.76,75671.43,0.0,0.90431,5e-05,12.59381]
[1776542305691,50.77,75670.75,0.0,0.90425,5e-05,12.59917]
[1776542310728,50.77,75672.18,0.0,0.90429,5e-05,12.5956]
[1776542316769,50.78,75673.69,0.0,0.90434,5e-05,12.58953]
[1776542321804,50.79,75673.5,0.0,0.90431,5e-05,12.59328]
[1776542325085,50.79,75669.54,0.0,0.90411,5e-05,12.61162]
[1776542330872,50.8,75671.48,0.0,0.90416,5e-05,12.60668]
[1776542335907,50.81,75673.08,0.0,0.90421,5e-05,12.60263]
[1776542341947,50.82,75674.68,0.0,0.90425,5e-05,12.59911]
[1776542346985,50.82,75678.21,0.0,0.90438,5e-05,12.58699]
[1776542353027,50.83,75678.67,0.0,0.90437,5e-05,12.5883]
[1776542365366,50.85,75679.41,0.0,0.90433,5e-05,12.59209]
[1776542371158,50.85,75679.09,0.0,0.90431,5e-05,12.59275]
[1776542376194,50.86,75678.88,0.0,0.90427,5e-05,12.59619]
[1776542378208,50.86,75673.06,0.0,0.904,5e-05,12.62166]
[1776542386264,50.87,75669.04,0.0,0.90377,5e-05,12.64283]
[1776542393318,50.88,75662.24,0.0,0.90343,5e-05,12.6747]
[1776542398352,50.89,75652.08,0.0,0.90294,5e-05,12.71971]
[1776542399359,50.89,75651.2,0.0,0.9029,5e-05,12.72381]
[1776542404398,50.89,75657.51,0.0,0.90317,5e-05,12.69915]
[1776542405404,50.89,75657.92,0.0,0.90318,5e-05,12.69785]
[1776542412456,50.9,75659.94,0.0,0.90324,5e-05,12.69223]
[1776542417490,50.91,75661.43,0.0,0.90329,5e-05,12.68797]
[1776542423532,50.91,75659.96,0.0,0.9032,5e-05,12.69659]
[1776542435614,50.93,75659.22,0.0,0.90313,5e-05,12.70154]
[1776542443676,50.93,75656.5,0.0,0.90298,5e-05,12.71568]
[1776542450722,50.94,75657.45,0.0,0.903,5e-05,12.71427]
[1776542454752,50.94,75649.49,0.0,0.90262,5e-05,12.7492]
[1776542456765,50.94,75647.91,0.0,0.90254,5e-05,12.75641]
[1776542461812,50.95,75647.74,0.0,0.90252,5e-05,12.75853]
[1776542462811,50.95,75641.66,0.0,0.90224,5e-05,12.78444]
[1776542463817,50.95,75636.37,0.0,0.90199,5e-05,12.80699]
[1776542468084,50.95,75620.14,0.0,0.90124,5e-05,12.87655]
[1776542469863,50.95,75623.37,0.0,0.90139,5e-05,12.863]
[1776542471870,50.95,75628.94,0.0,0.90164,5e-05,12.83971]
[1776542476907,50.95,75627.71,0.0,0.90158,5e-05,12.84548]
[1776542481943,50.95,75623.55,0.0,0.90138,5e-05,12.86353]
[1776542486983,50.95,75622.59,0.0,0.90133,5e-05,12.86791]
[1776542492013,50.96,75623.15,0.0,0.90137,5e-05,12.86274]
[1776542497048,50.96,75624.69,0.0,0.90144,5e-05,12.85656]
[1776542502083,50.96,75624.91,0.0,0.90144,5e-05,12.8566]
[1776542507118,50.96,75623.53,0.0,0.90136,5e-05,12.86389]
[1776542512152,50.97,75619.33,0.0,0.90115,5e-05,12.88311]
[1776542518435,50.97,75617.02,0.0,0.90103,5e-05,12.89493]
[1776542524237,50.98,75613.93,0.0,0.90087,5e-05,12.90947]
[1776542529272,50.98,75614.67,0.0,0.90089,5e-05,12.90785]
[1776542534310,50.98,75616.42,0.0,0.90095,5e-05,12.90195]
[1776542539345,50.99,75619.85,0.0,0.9011,5e-05,12.88887]
[1776542542366,50.99,75630.42,0.0,0.90157,5e-05,12.8451]
[1776542543379,50.99,75631.66,0.0,0.90162,5e-05,12.84055]
[1776542548647,50.99,75633.41,0.0,0.90169,5e-05,12.83479]
[1776542555457,51.0,75634.86,0.0,0.90175,5e-05,12.82799]
[1776542560492,51.01,75634.02,0.0,0.90169,5e-05,12.83338]
[1776542568790,51.01,75635.39,0.0,0.90172,5e-05,12.83045]
[1776542574592,51.02,75635.69,0.0,0.90171,5e-05,12.83135]
[1776542578861,51.02,75642.24,0.0,0.902,5e-05,12.80521]
[1776542579627,51.02,75642.24,0.0,0.90199,5e-05,12.80561]
[1776542582647,51.02,75648.96,0.0,0.90229,5e-05,12.77826]
[1776542587684,51.03,75650.68,0.0,0.90236,5e-05,12.7722]
[1776542592719,51.03,75648.61,0.0,0.90225,5e-05,12.78209]
[1776542596746,51.03,75654.13,0.0,0.90249,5e-05,12.75978]
[1776542599009,51.03,75658.14,0.0,0.90267,5e-05,12.74348]
[1776542604803,51.04,75651.95,0.0,0.90237,5e-05,12.77106]
[1776542605809,51.04,75646.1,0.0,0.9021,5e-05,12.79594]
[1776542609092,51.04,75630.35,0.0,0.90137,5e-05,12.8632]
[1776542610844,51.04,75628.12,0.0,0.90127,5e-05,12.87272]
[1776542612859,51.04,75625.21,0.0,0.90115,5e-05,12.88186]
[1776542614875,51.04,75620.18,0.0,0.90092,5e-05,12.90322]
[1776542619912,51.04,75621.24,0.0,0.90097,5e-05,12.89887]
[1776542624943,51.04,75622.68,0.0,0.90103,5e-05,12.89287]
[1776542631993,51.05,75623.68,0.0,0.90106,5e-05,12.89053]
[1776542637027,51.05,75624.67,0.0,0.90109,5e-05,12.88763]
[1776542642062,51.05,75625.63,0.0,0.90112,5e-05,12.88476]
[1776542643076,51.05,75632.92,0.0,0.90145,5e-05,12.85449]
[1776542648377,51.06,75634.43,0.0,0.90151,5e-05,12.84878]
[1776542655156,51.06,75635.26,0.0,0.90153,5e-05,12.84728]
[1776542656160,51.06,75641.21,0.0,0.9018,5e-05,12.8225]
[1776542658447,51.06,75643.27,0.0,0.90189,5e-05,12.81398]
[1776542664216,51.06,75644.23,0.0,0.90193,5e-05,12.81048]
[1776542671265,51.07,75641.21,0.0,0.90181,5e-05,12.82054]
[1776542673280,51.07,75655.77,0.0,0.90247,5e-05,12.75946]
[1776542674286,51.07,75650.72,0.0,0.90224,5e-05,12.78107]
[1776542678598,51.07,75642.24,0.0,0.90184,5e-05,12.81729]
[1776542684356,51.07,75630.58,0.0,0.9013,5e-05,12.8669]
[1776542685363,51.07,75629.59,0.0,0.90126,5e-05,12.87109]
[1776542690397,51.07,75629.78,0.0,0.90127,5e-05,12.87027]
[1776542695433,51.07,75629.6,0.0,0.90126,5e-05,12.87088]
[1776542700473,51.07,75630.91,0.0,0.90132,5e-05,12.86515]
[1776542702483,51.07,75640.84,0.0,0.90178,5e-05,12.82318]
[1776542703490,51.07,75651.06,0.0,0.90225,5e-05,12.78017]
[1776542705504,51.07,75651.26,0.0,0.90226,5e-05,12.77941]
[1776542710539,51.07,75651.33,0.0,0.90225,5e-05,12.77956]
[1776542715574,51.07,75650.03,0.0,0.90219,5e-05,12.78557]
[1776542717590,51.07,75642.28,0.0,0.90183,5e-05,12.81843]
[1776542719602,51.07,75642.2,0.0,0.90183,5e-05,12.81896]
[1776542720614,51.07,75631.63,0.0,0.90134,5e-05,12.86366]
[1776542721616,51.07,75631.15,0.0,0.90132,5e-05,12.8657]
[1776542729672,51.07,75631.78,0.0,0.90135,5e-05,12.86307]
[1776542734707,51.07,75641.49,0.0,0.90181,5e-05,12.81887]
[1776542735715,51.07,75639.87,0.0,0.90174,5e-05,12.82575]
[1776542740749,51.07,75639.52,0.0,0.90172,5e-05,12.82748]
[1776542749096,51.07,75639.88,0.0,0.90173,5e-05,12.82646]
[1776542755854,51.08,75638.98,0.0,0.90168,5e-05,12.83075]
[1776542764919,51.08,75639.08,0.0,0.90168,5e-05,12.83115]
[1776542767941,51.08,75644.83,0.0,0.90194,5e-05,12.80742]
[1776542773996,51.08,75645.24,0.0,0.90195,5e-05,12.80644]
[1776542774991,51.08,75652.56,0.0,0.90228,5e-05,12.77579]
[1776542775998,51.08,75660.03,0.0,0.90262,5e-05,12.74458]
[1776542777003,51.08,75657.24,0.0,0.90249,5e-05,12.75653]
[1776542782039,51.08,75668.86,0.0,0.90301,5e-05,12.70899]
[1776542783052,51.08,75679.79,0.0,0.9035,5e-05,12.66316]
[1776542784056,51.09,75680.69,0.0,0.90354,5e-05,12.65988]
[1776542789381,51.09,75680.02,0.0,0.9035,5e-05,12.66335]
[1776542795137,51.09,75683.9,0.0,0.90368,5e-05,12.64494]
[1776542800173,51.09,75686.13,0.0,0.90378,5e-05,12.6363]
[1776542806213,51.1,75685.21,0.0,0.90373,5e-05,12.64126]
[1776542811248,51.1,75697.73,0.0,0.90428,4e-05,12.58984]
[1776542812255,51.1,75698.63,0.0,0.90431,4e-05,12.58659]
[1776542813262,51.1,75705.89,0.0,0.90464,4e-05,12.55627]
[1776542814269,51.1,75706.44,0.0,0.90466,4e-05,12.55405]
[1776542819598,51.1,75705.74,0.0,0.90462,4e-05,12.55782]
[1776542825347,51.1,75705.81,0.0,0.90462,4e-05,12.55797]
[1776542826354,51.1,75692.39,0.0,0.90402,4e-05,12.61434]
[1776542827361,51.1,75691.43,0.0,0.90397,5e-05,12.61857]
[1776542829696,51.1,75686.23,0.0,0.90373,5e-05,12.64068]
[1776542835416,51.11,75686.19,0.0,0.90372,5e-05,12.64168]
[1776542839766,51.11,75693.4,0.0,0.90404,4e-05,12.61237]
[1776542845486,51.11,75694.69,0.0,0.90409,4e-05,12.60799]
[1776542849838,51.11,75685.95,0.0,0.90368,5e-05,12.64572]
[1776542855556,51.12,75687.82,0.0,0.90378,5e-05,12.63524]
[1776542861598,51.12,75688.64,0.0,0.9038,5e-05,12.63289]
[1776542866634,51.12,75689.97,0.0,0.90386,5e-05,12.62817]
[1776542874689,51.12,75694.47,0.0,0.90404,4e-05,12.61079]
[1776542879725,51.13,75696.22,0.0,0.90411,4e-05,12.60456]
[1776542884759,51.13,75697.55,0.0,0.90416,4e-05,12.59965]
[1776542889795,51.13,75694.93,0.0,0.90404,4e-05,12.61162]
[1776542894831,51.13,75698.42,0.0,0.90418,4e-05,12.59782]
[1776542897850,51.13,75701.54,0.0,0.90432,4e-05,12.58512]
[1776542902888,51.13,75702.35,0.0,0.90435,4e-05,12.58232]
[1776542907920,51.13,75702.93,0.0,0.90438,4e-05,12.57988]
[1776542912958,51.13,75702.35,0.0,0.90437,4e-05,12.57901]
[1776542917993,51.13,75702.15,0.0,0.90436,4e-05,12.57987]
[1776542924036,51.14,75706.06,0.0,0.90454,4e-05,12.56371]
[1776542929072,51.14,75704.32,0.0,0.90446,4e-05,12.57118]
[1776542934107,51.14,75702.78,0.0,0.90438,4e-05,12.57802]
[1776542939146,51.14,75701.52,0.0,0.90433,4e-05,12.58345]
[1776542940475,51.14,75688.52,0.0,0.90374,5e-05,12.63781]
[1776542942164,51.14,75685.68,0.0,0.90361,5e-05,12.64979]
[1776542947203,51.14,75685.23,0.0,0.9036,5e-05,12.6513]
[1776542952237,51.14,75686.37,0.0,0.90365,5e-05,12.64608]
[1776542957272,51.13,75686.87,0.0,0.90368,5e-05,12.64354]
[1776542962306,51.13,75689.5,0.0,0.9038,5e-05,12.63211]
[1776542969356,51.13,75690.25,0.0,0.90384,5e-05,12.62839]
[1776542974391,51.13,75690.64,0.0,0.90388,5e-05,12.62306]
[1776542980761,51.13,75691.82,0.0,0.90394,5e-05,12.61774]
[1776542988489,51.13,75692.44,0.0,0.90397,4e-05,12.61463]
[1776542998555,51.13,75692.63,0.0,0.90398,4e-05,12.61366]
[1776543003594,51.13,75693.75,0.0,0.90403,4e-05,12.6098]
[1776543005608,51.13,75681.42,0.0,0.90347,5e-05,12.66179]
[1776543008630,51.13,75688.18,0.0,0.90377,5e-05,12.63367]
[1776543010978,51.13,75695.7,0.0,0.90411,4e-05,12.60192]
[1776543011651,51.13,75695.7,0.0,0.90411,4e-05,12.60186]
[1776543012657,51.13,75701.27,0.0,0.90436,4e-05,12.5786]
[1776543013664,51.13,75700.9,0.0,0.90435,4e-05,12.58011]
[1776543018706,51.13,75704.25,0.0,0.9045,4e-05,12.56608]
[1776543023740,51.13,75705.35,0.0,0.90455,4e-05,12.5616]
[1776543028775,51.13,75705.48,0.0,0.90455,4e-05,12.56129]
[1776543037840,51.13,75703.13,0.0,0.90446,4e-05,12.56819]
[1776543039853,51.13,75708.53,0.0,0.9047,4e-05,12.54577]
[1776543041869,51.13,75702.3,0.0,0.90442,4e-05,12.57193]
[1776543042872,51.13,75696.87,0.0,0.90418,4e-05,12.59469]
[1776543043880,51.13,75695.93,0.0,0.90413,4e-05,12.59867]
[1776543045895,51.13,75693.46,0.0,0.90402,4e-05,12.60903]
[1776543051935,51.13,75693.1,0.0,0.90401,4e-05,12.61051]
[1776543053951,51.13,75684.1,0.0,0.9036,5e-05,12.64813]
[1776543054958,51.13,75678.61,0.0,0.90335,5e-05,12.67111]
[1776543055964,51.13,75679.89,0.0,0.90341,5e-05,12.66568]
[1776543061338,51.13,75681.47,0.0,0.90349,5e-05,12.65844]
[1776543064021,51.13,75688.11,0.0,0.90379,5e-05,12.63034]
[1776543069058,51.13,75687.65,0.0,0.90377,5e-05,12.63187]
[1776543071072,51.13,75694.6,0.0,0.90409,4e-05,12.60273]
[1776543072077,51.13,75695.16,0.0,0.90411,4e-05,12.60027]
[1776543078119,51.13,75696.58,0.0,0.90418,4e-05,12.59413]
[1776543083154,51.13,75697.17,0.0,0.90421,4e-05,12.5915]
[1776543088189,51.13,75697.21,0.0,0.90421,4e-05,12.59115]
[1776543093224,51.13,75697.64,0.0,0.90426,4e-05,12.58587]
[1776543094231,51.13,75702.7,0.0,0.90448,4e-05,12.56471]
[1776543097252,51.13,75703.11,0.0,0.9045,4e-05,12.56303]
[1776543102287,51.13,75702.91,0.0,0.90449,4e-05,12.56395]
[1776543106315,51.13,75697.83,0.0,0.90426,4e-05,12.58523]
[1776543111690,51.13,75695.34,0.0,0.90415,4e-05,12.59567]
[1776543116385,51.13,75690.06,0.0,0.90391,5e-05,12.6177]
[1776543121762,51.13,75691.12,0.0,0.90396,5e-05,12.61316]
[1776543127462,51.13,75691.12,0.0,0.90396,5e-05,12.61308]
[1776543133505,51.13,75692.75,0.0,0.90404,4e-05,12.60626]
[1776543140554,51.13,75693.15,0.0,0.90405,4e-05,12.60462]
[1776543151972,51.13,75693.58,0.0,0.90409,4e-05,12.59956]
[1776543155659,51.13,75699.71,0.0,0.90437,4e-05,12.57398]
[1776543160694,51.13,75697.9,0.0,0.90429,4e-05,12.58171]
[1776543169757,51.13,75697.39,0.0,0.90426,4e-05,12.58411]
[1776543174794,51.13,75697.39,0.0,0.90426,4e-05,12.58426]
[1776543179828,51.13,75696.57,0.0,0.90422,4e-05,12.58782]
[1776543186880,51.13,75696.45,0.0,0.90421,4e-05,12.58848]
[1776543191915,51.13,75695.54,0.0,0.90417,4e-05,12.59237]
[1776543200977,51.13,75699.15,0.0,0.90433,4e-05,12.57731]
[1776543206012,51.13,75698.15,0.0,0.90429,4e-05,12.58148]
[1776543211049,51.13,75698.56,0.0,0.90433,4e-05,12.57648]
[1776543219113,51.13,75698.94,0.0,0.90434,4e-05,12.57496]
[1776543221127,51.13,75690.1,0.0,0.90395,5e-05,12.61191]
[1776543222134,51.13,75679.35,0.0,0.90346,5e-05,12.65688]
[1776543223141,51.13,75677.94,0.0,0.9034,5e-05,12.66274]
[1776543224176,51.13,75677.24,0.0,0.90337,5e-05,12.66556]
[1776543225156,51.13,75686.55,0.0,0.90379,5e-05,12.62666]
[1776543226164,51.13,75697.69,0.0,0.90429,4e-05,12.58015]
[1776543227174,51.13,75697.85,0.0,0.9043,4e-05,12.57942]
[1776543232205,51.13,75699.37,0.0,0.90436,4e-05,12.57307]
[1776543237239,51.13,75699.12,0.0,0.90435,4e-05,12.57408]
[1776543242611,51.13,75698.94,0.0,0.90435,4e-05,12.57483]
[1776543248318,51.13,75698.36,0.0,0.90432,4e-05,12.57727]
[1776543253353,51.13,75701.94,0.0,0.90448,4e-05,12.56237]
[1776543258388,51.13,75697.87,0.0,0.9043,4e-05,12.57945]
[1776543263423,51.13,75697.36,0.0,0.90427,4e-05,12.5816]
[1776543268458,51.13,75697.15,0.0,0.90426,4e-05,12.5825]
[1776543269465,51.13,75691.15,0.0,0.90399,5e-05,12.60758]
[1776543270472,51.13,75690.88,0.0,0.90398,5e-05,12.60867]
[1776543275507,51.13,75691.51,0.0,0.90403,4e-05,12.60251]
[1776543278531,51.13,75698.43,0.0,0.90435,4e-05,12.57347]
[1776543279535,51.13,75699.24,0.0,0.90438,4e-05,12.57009]
[1776543284569,51.13,75699.24,0.0,0.90438,4e-05,12.5701]
[1776543290613,51.13,75697.36,0.0,0.9043,4e-05,12.57796]
[1776543296654,51.13,75696.95,0.0,0.90428,4e-05,12.57969]
[1776543303037,51.13,75696.56,0.0,0.90426,4e-05,12.58133]
[1776543311758,51.13,75696.15,0.0,0.90424,4e-05,12.58306]
[1776543313111,51.13,75713.73,0.0,0.90503,4e-05,12.50973]
[1776543313774,51.13,75713.73,0.0,0.90503,4e-05,12.50984]
[1776543314781,51.13,75720.47,0.0,0.90533,4e-05,12.48177]
[1776543315788,51.13,75721.55,0.0,0.90538,4e-05,12.47744]
[1776543320823,51.13,75718.57,0.0,0.90523,4e-05,12.49073]
[1776543327871,51.14,75716.26,0.0,0.90512,4e-05,12.50155]
[1776543333247,51.14,75714.8,0.0,0.90507,4e-05,12.50525]
[1776543334922,51.14,75708.26,0.0,0.90477,4e-05,12.53262]
[1776543335928,51.14,75700.7,0.0,0.90443,4e-05,12.56424]
[1776543336935,51.14,75701.05,0.0,0.90445,4e-05,12.56281]
[1776543341969,51.14,75701.9,0.0,0.90448,4e-05,12.55944]
[1776543350028,51.14,75701.38,0.0,0.90446,4e-05,12.56188]
[1776543355064,51.14,75698.74,0.0,0.90434,4e-05,12.57301]
[1776543360098,51.14,75694.97,0.0,0.90417,4e-05,12.58898]
[1776543365135,51.14,75693.23,0.0,0.90409,4e-05,12.59655]
[1776543370169,51.14,75696.75,0.0,0.90424,4e-05,12.58201]
[1776543375203,51.14,75699.27,0.0,0.90435,4e-05,12.57159]
[1776543379230,51.14,75706.33,0.0,0.90467,4e-05,12.54226]
[1776543380238,51.14,75706.37,0.0,0.90467,4e-05,12.54215]
[1776543385272,51.14,75707.53,0.0,0.90472,4e-05,12.53767]
[1776543391314,51.14,75707.2,0.0,0.90472,4e-05,12.53632]
[1776543396349,51.14,75709.57,0.0,0.90482,4e-05,12.52664]
[1776543398364,51.14,75716.37,0.0,0.90513,4e-05,12.49827]
[1776543403398,51.14,75718.54,0.0,0.90522,4e-05,12.48921]
[1776543408432,51.14,75719.36,0.0,0.90526,4e-05,12.48579]
[1776543413467,51.15,75721.86,0.0,0.90537,4e-05,12.47588]
[1776543419511,51.15,75722.69,0.0,0.9054,4e-05,12.47261]
[1776543424546,51.15,75727.64,0.0,0.90562,4e-05,12.45242]
[1776543429580,51.15,75726.49,0.0,0.90556,4e-05,12.45769]
[1776543434616,51.15,75724.73,0.0,0.90548,4e-05,12.46514]
[1776543437978,51.15,75717.49,0.0,0.90516,4e-05,12.49501]
[1776543439651,51.15,75714.34,0.0,0.90502,4e-05,12.50823]
[1776543442675,51.15,75710.06,0.0,0.90483,4e-05,12.52604]
[1776543448049,51.15,75707.13,0.0,0.9047,4e-05,12.53807]
[1776543453749,51.15,75711.29,0.0,0.90491,4e-05,12.51717]
[1776543458786,51.15,75711.74,0.0,0.90493,4e-05,12.51525]
[1776543463819,51.15,75712.6,0.0,0.90497,4e-05,12.51163]
[1776543469861,51.15,75712.89,0.0,0.90498,4e-05,12.51042]
[1776543474894,51.15,75714.83,0.0,0.90507,4e-05,12.50239]
[1776543478259,51.15,75723.66,0.0,0.90546,4e-05,12.46561]
[1776543481944,51.15,75723.28,0.0,0.90545,4e-05,12.46657]
[1776543488333,51.14,75725.91,0.0,0.90559,4e-05,12.45407]
[1776543495039,51.14,75721.39,0.0,0.90539,4e-05,12.47188]
[1776543498403,51.14,75726.53,0.0,0.90562,4e-05,12.45054]
[1776543503092,51.14,75732.77,0.0,0.9059,4e-05,12.4246]
[1776543504099,51.14,75737.11,0.0,0.90609,4e-05,12.40637]
[1776543516184,51.13,75740.01,0.0,0.90627,4e-05,12.38886]
[1776543518544,51.13,75745.27,0.0,0.9065,4e-05,12.36648]
[1776543524240,51.13,75748.43,0.0,0.90665,4e-05,12.35243]
[1776543529275,51.13,75751.56,0.0,0.9068,4e-05,12.33849]
[1776543534311,51.13,75745.59,0.0,0.90654,4e-05,12.36255]
[1776543539348,51.13,75740.28,0.0,0.90631,4e-05,12.38454]
[1776543544381,51.13,75740.93,0.0,0.90634,4e-05,12.382]
[1776543549417,51.12,75743.0,0.0,0.90644,4e-05,12.37281]
[1776543554452,51.12,75744.9,0.0,0.90653,4e-05,12.36434]
[1776543558827,51.12,75750.75,0.0,0.90679,4e-05,12.33937]
[1776543563516,51.12,75776.33,0.0,0.90792,4e-05,12.23277]
[1776543565529,51.12,75777.44,0.0,0.90797,4e-05,12.22814]
[1776543570565,51.12,75778.44,0.0,0.90801,4e-05,12.22395]
[1776543575599,51.12,75774.87,0.0,0.90788,4e-05,12.23537]
[1776543580636,51.12,75774.4,0.0,0.90786,4e-05,12.23721]
[1776543586680,51.12,75774.72,0.0,0.90787,4e-05,12.23575]
[1776543587695,51.12,75751.44,0.0,0.90685,4e-05,12.33206]
[1776543589041,51.12,75730.49,0.0,0.90593,4e-05,12.41906]
[1776543589710,51.12,75730.49,0.0,0.90593,4e-05,12.41906]
[1776543590715,51.12,75727.83,0.0,0.90581,4e-05,12.43006]
[1776543591723,51.12,75715.16,0.0,0.90525,4e-05,12.48271]
[1776543593733,51.12,75713.84,0.0,0.90519,4e-05,12.4879]
[1776543595774,51.12,75706.67,0.0,0.90487,4e-05,12.51788]
[1776543596777,51.12,75692.7,0.0,0.90424,4e-05,12.57632]
[1776543597787,51.12,75693.35,0.0,0.90427,4e-05,12.57357]
[1776543599116,51.12,75682.04,0.0,0.90376,5e-05,12.62081]
[1776543599832,51.12,75682.04,0.0,0.90376,5e-05,12.62073]
[1776543602822,51.12,75690.57,0.0,0.90415,4e-05,12.58473]
[1776543605841,51.12,75695.11,0.0,0.90436,4e-05,12.56557]
[1776543606850,51.12,75700.57,0.0,0.9046,4e-05,12.54274]
[1776543609188,51.12,75700.55,0.0,0.9046,4e-05,12.54284]
[1776543614905,51.12,75701.18,0.0,0.90463,4e-05,12.54026]
[1776543619941,51.12,75702.56,0.0,0.90469,4e-05,12.53458]
[1776543624975,51.12,75703.83,0.0,0.90475,4e-05,12.52943]
[1776543630010,51.12,75704.99,0.0,0.9048,4e-05,12.5248]
[1776543633036,51.12,75712.15,0.0,0.90514,4e-05,12.4918]
[1776543634037,51.12,75713.25,0.0,0.90518,4e-05,12.48732]
[1776543639397,51.12,75709.61,0.0,0.90502,4e-05,12.50302]
[1776543644107,51.12,75700.54,0.0,0.9046,4e-05,12.54134]
[1776543645119,51.12,75698.91,0.0,0.90453,4e-05,12.5482]
[1776543656193,51.12,75697.31,0.0,0.90445,4e-05,12.55545]
[1776543664574,51.12,75697.54,0.0,0.90446,4e-05,12.55509]
[1776543668281,51.12,75692.1,0.0,0.90421,4e-05,12.57801]
[1776543672303,51.12,75716.33,0.0,0.90529,4e-05,12.47709]
[1776543677337,51.12,75712.03,0.0,0.90511,4e-05,12.49424]
[1776543678347,51.12,75705.05,0.0,0.9048,4e-05,12.52323]
[1776543683380,51.12,75704.19,0.0,0.90477,4e-05,12.52627]
[1776543688416,51.12,75704.74,0.0,0.90479,4e-05,12.52369]
[1776543694457,51.12,75703.04,0.0,0.90473,4e-05,12.52819]
[1776543699492,51.12,75703.25,0.0,0.90474,4e-05,12.52783]
[1776543704527,51.13,75704.83,0.0,0.9048,4e-05,12.52193]
[1776543706541,51.13,75715.48,0.0,0.90527,4e-05,12.47784]
[1776543707548,51.13,75711.26,0.0,0.90508,4e-05,12.49544]
[1776543712584,51.13,75709.92,0.0,0.90502,4e-05,12.50101]
[1776543717618,51.13,75707.38,0.0,0.90491,4e-05,12.51155]
[1776543723661,51.13,75705.71,0.0,0.90484,4e-05,12.51834]
[1776543726680,51.13,75698.51,0.0,0.90452,4e-05,12.54819]
[1776543730710,51.13,75696.1,0.0,0.90441,4e-05,12.55835]
[1776543735744,51.13,75692.29,0.0,0.90423,4e-05,12.5747]
[1776543740784,51.13,75686.01,0.0,0.90395,5e-05,12.60129]
[1776543741792,51.13,75680.24,0.0,0.90369,5e-05,12.62546]
[1776543742796,51.13,75679.04,0.0,0.90363,5e-05,12.63047]
[1776543747829,51.13,75679.09,0.0,0.90363,5e-05,12.63009]
[1776543754874,51.13,75680.55,0.0,0.90373,5e-05,12.62032]
[1776543758905,51.13,75671.13,0.0,0.9033,5e-05,12.65953]
[1776543763940,51.12,75665.78,0.0,0.90306,5e-05,12.68146]
[1776543770990,51.12,75665.4,0.0,0.90305,5e-05,12.68233]
[1776543776386,51.12,75665.55,0.0,0.90307,5e-05,12.68117]
[1776543782067,51.12,75669.95,0.0,0.90327,5e-05,12.66228]
[1776543787101,51.12,75670.77,0.0,0.90331,5e-05,12.65838]
[1776543792136,51.12,75669.59,0.0,0.90327,5e-05,12.66281]
[1776543797170,51.12,75665.0,0.0,0.90306,5e-05,12.68144]
[1776543801199,51.11,75673.56,0.0,0.90346,5e-05,12.64507]
[1776543802205,51.11,75673.18,0.0,0.90344,5e-05,12.64659]
[1776543807241,51.11,75675.23,0.0,0.90354,5e-05,12.63753]
[1776543812279,51.11,75677.48,0.0,0.90366,5e-05,12.62446]
[1776543817311,51.11,75677.53,0.0,0.90367,5e-05,12.62388]
[1776543822346,51.11,75679.26,0.0,0.90375,5e-05,12.61626]
[1776543829402,51.11,75681.15,0.0,0.90384,5e-05,12.60777]
[1776543830409,51.11,75671.6,0.0,0.90341,5e-05,12.64763]
[1776543836806,51.11,75671.14,0.0,0.9034,5e-05,12.64891]
[1776543840477,51.11,75677.04,0.0,0.90367,5e-05,12.62383]
[1776543845512,51.11,75679.44,0.0,0.90378,5e-05,12.61348]
[1776543850547,51.1,75683.6,0.0,0.90397,5e-05,12.59577]
[1776543851555,51.1,75692.83,0.0,0.90439,4e-05,12.5572]
[1776543856947,51.11,75696.56,0.0,0.90455,4e-05,12.54176]
[1776543862631,51.11,75695.98,0.0,0.90453,4e-05,12.54445]
[1776543867666,51.11,75695.72,0.0,0.90451,4e-05,12.54577]
[1776543869680,51.11,75688.34,0.0,0.90418,5e-05,12.57667]
[1776543874716,51.11,75691.66,0.0,0.90435,4e-05,12.55961]
[1776543885793,51.11,75690.77,0.0,0.9043,4e-05,12.56373]
[1776543890830,51.11,75688.28,0.0,0.90419,5e-05,12.57439]
[1776543895865,51.11,75692.91,0.0,0.90439,4e-05,12.55534]
[1776543900900,51.11,75693.74,0.0,0.90443,4e-05,12.55226]
[1776543906942,51.11,75694.09,0.0,0.90444,4e-05,12.55124]
[1776543912984,51.11,75693.55,0.0,0.90441,4e-05,12.55389]
[1776543918019,51.11,75689.5,0.0,0.90423,4e-05,12.5711]
[1776543923054,51.11,75688.88,0.0,0.9042,5e-05,12.5739]
[1776543931114,51.11,75688.75,0.0,0.90421,5e-05,12.57135]
[1776543936149,51.11,75690.44,0.0,0.90428,4e-05,12.56439]
[1776543941184,51.11,75691.14,0.0,0.90431,4e-05,12.56155]
[1776543944208,51.11,75698.6,0.0,0.90465,4e-05,12.53047]
[1776543949243,51.12,75696.54,0.0,0.90455,4e-05,12.53939]
[1776543956293,51.12,75697.84,0.0,0.90461,4e-05,12.53454]
[1776543962335,51.12,75694.05,0.0,0.90443,4e-05,12.55085]
[1776543967370,51.12,75695.33,0.0,0.90448,4e-05,12.54592]
[1776543973761,51.12,75692.94,0.0,0.90438,4e-05,12.55561]
[1776543978447,51.12,75692.24,0.0,0.90435,4e-05,12.55865]
[1776543983831,51.12,75693.74,0.0,0.90441,4e-05,12.55269]
[1776543989526,51.12,75701.26,0.0,0.90474,4e-05,12.52173]
[1776543994562,51.12,75702.09,0.0,0.9048,4e-05,12.51554]
[1776543999596,51.12,75701.38,0.0,0.90476,4e-05,12.51912]
[1776544004630,51.13,75701.34,0.0,0.90475,4e-05,12.51993]
[1776544009666,51.13,75701.67,0.0,0.90476,4e-05,12.51921]
[1776544014701,51.13,75701.76,0.0,0.90475,4e-05,12.51954]
[1776544019735,51.13,75701.98,0.0,0.90476,4e-05,12.51934]
[1776544024771,51.13,75701.67,0.0,0.90474,4e-05,12.52136]
[1776544027793,51.13,75722.34,0.0,0.90566,4e-05,12.43506]
[1776544032828,51.13,75720.29,0.0,0.90557,4e-05,12.44385]
[1776544038869,51.13,75719.67,0.0,0.90554,4e-05,12.44672]
[1776544043904,51.13,75716.9,0.0,0.90541,4e-05,12.4585]
[1776544046925,51.13,75710.44,0.0,0.90512,4e-05,12.48552]
[1776544051959,51.13,75711.56,0.0,0.90519,4e-05,12.47765]
[1776544056995,51.13,75710.69,0.0,0.90515,4e-05,12.48141]
[1776544062032,51.13,75709.29,0.0,0.90509,4e-05,12.48734]
[1776544068076,51.14,75708.0,0.0,0.90503,4e-05,12.49282]
[1776544074116,51.14,75704.51,0.0,0.90487,4e-05,12.5074]
[1776544080160,51.14,75701.99,0.0,0.90476,4e-05,12.51789]
[1776544089221,51.13,75702.89,0.0,0.9048,4e-05,12.51409]
[1776544094257,51.13,75702.68,0.0,0.90479,4e-05,12.5149]
[1776544102314,51.13,75704.01,0.0,0.90485,4e-05,12.50921]
[1776544109362,51.13,75704.77,0.0,0.90489,4e-05,12.50592]
[1776544114795,51.13,75705.42,0.0,0.90494,4e-05,12.49979]
[1776544122454,51.13,75705.63,0.0,0.90495,4e-05,12.49882]
[1776544131518,51.13,75705.52,0.0,0.90495,4e-05,12.49914]
[1776544138564,51.13,75705.74,0.0,0.90495,4e-05,12.49838]
[1776544143600,51.14,75701.35,0.0,0.90475,4e-05,12.51733]
[1776544149642,51.14,75699.15,0.0,0.90464,4e-05,12.52804]
[1776544155074,51.14,75696.85,0.0,0.90452,4e-05,12.53868]
[1776544161727,51.15,75696.43,0.0,0.90449,4e-05,12.54189]
[1776544166761,51.15,75690.44,0.0,0.90421,4e-05,12.56789]
[1776544171796,51.15,75688.95,0.0,0.90415,5e-05,12.57164]
[1776544182873,51.15,75691.06,0.0,0.90423,4e-05,12.56473]
[1776544192943,51.16,75695.57,0.0,0.90441,4e-05,12.54773]
[1776544198984,51.16,75698.65,0.0,0.90454,4e-05,12.53598]
[1776544203013,51.16,75705.53,0.0,0.90484,4e-05,12.5081]
[1776544208056,51.17,75705.64,0.0,0.90483,4e-05,12.50874]
[1776544209058,51.17,75713.32,0.0,0.90518,4e-05,12.47654]
[1776544210062,51.17,75727.21,0.0,0.9058,4e-05,12.41864]
[1776544215097,51.16,75727.83,0.0,0.90583,4e-05,12.41534]
[1776544223153,51.16,75730.19,0.0,0.90595,4e-05,12.40434]
[1776544230203,51.16,75732.88,0.0,0.90608,4e-05,12.39204]
[1776544231209,51.16,75742.48,0.0,0.90653,4e-05,12.34875]
[1776544235238,51.16,75743.04,0.0,0.90656,4e-05,12.34599]
[1776544240272,51.16,75746.77,0.0,0.90673,4e-05,12.32993]
[1776544244301,51.15,75746.88,0.0,0.90674,4e-05,12.3289]
[1776544250342,51.15,75750.02,0.0,0.90689,4e-05,12.31494]
[1776544255779,51.15,75751.11,0.0,0.90695,4e-05,12.30945]
[1776544261419,51.15,75750.31,0.0,0.90692,4e-05,12.31189]
[1776544266453,51.14,75746.52,0.0,0.90676,4e-05,12.32671]
[1776544271493,51.14,75746.16,0.0,0.90676,4e-05,12.32722]
[1776544276531,51.14,75746.13,0.0,0.90676,4e-05,12.32638]
[1776544285990,51.13,75745.37,0.0,0.90675,4e-05,12.32761]
[1776544291635,51.13,75739.42,0.0,0.90652,4e-05,12.34803]
[1776544298686,51.13,75739.4,0.0,0.90653,4e-05,12.34662]
[1776544303721,51.13,75737.99,0.0,0.90648,4e-05,12.35144]
[1776544308754,51.12,75736.9,0.0,0.90644,4e-05,12.35508]
[1776544313793,51.12,75736.39,0.0,0.90642,4e-05,12.35683]
[1776544318825,51.12,75734.7,0.0,0.90635,4e-05,12.36339]
[1776544323860,51.12,75734.65,0.0,0.90636,4e-05,12.36321]
[1776544328896,51.12,75734.71,0.0,0.90636,4e-05,12.36261]
[1776544338361,51.12,75734.5,0.0,0.90636,4e-05,12.36285]
[1776544347024,51.12,75733.97,0.0,0.90634,4e-05,12.36445]
[1776544353066,51.12,75734.22,0.0,0.90638,4e-05,12.35972]
[1776544358501,51.12,75732.62,0.0,0.90631,4e-05,12.36599]
[1776544364143,51.11,75734.56,0.0,0.9064,4e-05,12.3574]
[1776544370185,51.11,75733.65,0.0,0.90637,4e-05,12.36004]
[1776544375220,51.11,75733.24,0.0,0.90636,4e-05,12.36133]
[1776544379248,51.11,75743.34,0.0,0.90681,4e-05,12.31932]
[1776544384282,51.11,75743.61,0.0,0.90682,4e-05,12.31826]
[1776544390325,51.11,75742.46,0.0,0.90677,4e-05,12.32305]
[1776544395362,51.11,75742.99,0.0,0.90679,4e-05,12.32084]
[1776544400398,51.11,75743.35,0.0,0.90681,4e-05,12.31932]
[1776544405431,51.11,75742.85,0.0,0.90679,4e-05,12.32135]
[1776544410467,51.11,75739.0,0.0,0.90662,4e-05,12.33721]
[1776544417518,51.11,75735.06,0.0,0.90647,4e-05,12.34995]
[1776544422551,51.11,75733.31,0.0,0.90639,4e-05,12.35697]
[1776544427587,51.11,75732.44,0.0,0.90636,4e-05,12.36027]
[1776544432624,51.11,75731.77,0.0,0.90633,4e-05,12.36275]
[1776544437662,51.11,75730.51,0.0,0.90628,4e-05,12.36771]
[1776544442700,51.11,75729.63,0.0,0.90624,4e-05,12.37107]
[1776544447735,51.1,75729.99,0.0,0.90626,4e-05,12.3693]
[1776544452773,51.1,75729.58,0.0,0.90624,4e-05,12.37073]
[1776544457808,51.1,75729.58,0.0,0.90625,4e-05,12.37047]
[1776544465865,51.1,75730.56,0.0,0.90629,4e-05,12.36604]
[1776544466871,51.1,75735.59,0.0,0.90652,4e-05,12.34511]
[1776544467878,51.1,75743.88,0.0,0.90688,4e-05,12.31072]
[1776544469281,51.1,75745.16,0.0,0.90694,4e-05,12.30549]
[1776544474927,51.1,75748.57,0.0,0.90711,4e-05,12.28822]
[1776544479962,51.1,75750.49,0.0,0.90719,4e-05,12.28037]
[1776544484997,51.1,75753.0,0.0,0.9073,4e-05,12.27001]
[1776544491053,51.1,75754.53,0.0,0.90737,4e-05,12.26363]
[1776544493063,51.1,75750.13,0.0,0.90718,4e-05,12.28179]
[1776544498099,51.1,75744.9,0.0,0.90695,4e-05,12.30318]
[1776544504140,51.1,75742.16,0.0,0.90683,4e-05,12.314]
[1776544509560,51.1,75738.12,0.0,0.90666,4e-05,12.33059]
[1776544515219,51.1,75737.25,0.0,0.90662,4e-05,12.33406]
[1776544520253,51.1,75739.48,0.0,0.90672,4e-05,12.32482]
[1776544523276,51.1,75745.09,0.0,0.90697,4e-05,12.30159]
[1776544527302,51.1,75751.0,0.0,0.90723,4e-05,12.27675]
[1776544532337,51.1,75752.35,0.0,0.90731,4e-05,12.26785]
[1776544537372,51.1,75756.78,0.0,0.9075,4e-05,12.2502]
[1776544542407,51.1,75764.09,0.0,0.90782,4e-05,12.21972]
[1776544544420,51.1,75769.28,0.0,0.90805,4e-05,12.19826]
[1776544550463,51.1,75769.66,0.0,0.90806,4e-05,12.19674]
[1776544552478,51.1,75756.71,0.0,0.9075,4e-05,12.25045]
[1776544553484,51.1,75755.77,0.0,0.90745,4e-05,12.25427]
[1776544558554,51.1,75759.09,0.0,0.9076,4e-05,12.2402]
[1776544564568,51.1,75760.42,0.0,0.90767,4e-05,12.23439]
[1776544570610,51.1,75757.93,0.0,0.90756,4e-05,12.24435]
[1776544575646,51.1,75754.5,0.0,0.90741,4e-05,12.25828]
[1776544583707,51.1,75750.83,0.0,0.90726,4e-05,12.27292]
[1776544587730,51.1,75755.98,0.0,0.90748,4e-05,12.25139]
[1776544596795,51.1,75754.91,0.0,0.90746,4e-05,12.25228]
[1776544608252,51.1,75754.32,0.0,0.90742,4e-05,12.25642]
[1776544610899,51.1,75745.22,0.0,0.90701,4e-05,12.29454]
[1776544611902,51.1,75734.74,0.0,0.90655,4e-05,12.33817]
[1776544612909,51.1,75734.27,0.0,0.90653,4e-05,12.34022]
[1776544618322,51.1,75732.21,0.0,0.90643,4e-05,12.34893]
[1776544622980,51.1,75718.4,0.0,0.90582,4e-05,12.40627]
[1776544623987,51.1,75704.84,0.0,0.90521,4e-05,12.46301]
[1776544624994,51.1,75704.99,0.0,0.90522,4e-05,12.46259]
[1776544631044,51.11,75704.72,0.0,0.90519,4e-05,12.46489]
[1776544636077,51.11,75706.59,0.0,0.90527,4e-05,12.4581]
[1776544641114,51.11,75709.82,0.0,0.9054,4e-05,12.44596]
[1776544647154,51.11,75709.89,0.0,0.90539,4e-05,12.44702]
[1776544650184,51.12,75715.02,0.0,0.90561,4e-05,12.42637]
[1776544657223,51.12,75714.42,0.0,0.90558,4e-05,12.42742]
[1776544664272,51.13,75714.11,0.0,0.90555,4e-05,12.43059]
[1776544671321,51.13,75713.84,0.0,0.90552,4e-05,12.4336]
[1776544676361,51.13,75713.29,0.0,0.90548,4e-05,12.43698]
[1776544681392,51.14,75712.35,0.0,0.90543,4e-05,12.44249]
[1776544686433,51.14,75713.37,0.0,0.90546,4e-05,12.43958]
[1776544687434,51.14,75722.52,0.0,0.90586,4e-05,12.40186]
[1776544697503,51.15,75723.08,0.0,0.90586,4e-05,12.40204]
[1776544702539,51.15,75720.97,0.0,0.90575,4e-05,12.41203]
[1776544707573,51.15,75716.88,0.0,0.90556,4e-05,12.4307]
[1776544713615,51.16,75716.16,0.0,0.90552,4e-05,12.43228]
[1776544719049,51.16,75715.67,0.0,0.90549,4e-05,12.43592]
[1776544724697,51.17,75715.67,0.0,0.90547,4e-05,12.43781]
[1776544730743,51.17,75714.54,0.0,0.9054,4e-05,12.44438]
[1776544735779,51.18,75716.97,0.0,0.90549,4e-05,12.4359]
[1776544740814,51.18,75716.31,0.0,0.90545,4e-05,12.43933]
[1776544743835,51.18,75722.44,0.0,0.90572,4e-05,12.41415]
[1776544748869,51.18,75720.88,0.0,0.90565,4e-05,12.42125]
[1776544754912,51.18,75718.27,0.0,0.90552,4e-05,12.43296]
[1776544759948,51.19,75712.43,0.0,0.90524,4e-05,12.45888]
[1776544760954,51.19,75704.28,0.0,0.90488,4e-05,12.49309]
[1776544761961,51.19,75699.53,0.0,0.90466,4e-05,12.51312]
[1776544763974,51.19,75698.33,0.0,0.9046,4e-05,12.51852]
[1776544766997,51.19,75705.14,0.0,0.9049,4e-05,12.49074]
[1776544773038,51.19,75706.45,0.0,0.90497,4e-05,12.48309]
[1776544779471,51.19,75710.36,0.0,0.90515,4e-05,12.46678]
[1776544786129,51.2,75709.06,0.0,0.90508,4e-05,12.47295]
[1776544792171,51.2,75710.41,0.0,0.90513,4e-05,12.46806]
[1776544796200,51.2,75730.51,0.0,0.90602,4e-05,12.38503]
[1776544797207,51.2,75739.59,0.0,0.90643,4e-05,12.34726]
[1776544799612,51.2,75745.32,0.0,0.90668,4e-05,12.32332]
[1776544801236,51.2,75749.82,0.0,0.90688,4e-05,12.30465]
[1776544804269,51.2,75754.89,0.0,0.9071,4e-05,12.28364]
[1776544809682,51.2,75755.04,0.0,0.90711,4e-05,12.28298]
[1776544815348,51.2,75750.74,0.0,0.90692,4e-05,12.30062]
[1776544821388,51.2,75750.82,0.0,0.90693,4e-05,12.29973]
[1776544826424,51.19,75754.5,0.0,0.9071,4e-05,12.28408]
[1776544832467,51.19,75756.48,0.0,0.90721,4e-05,12.27208]
[1776544837503,51.19,75757.13,0.0,0.90724,4e-05,12.26893]
[1776544839893,51.19,75763.11,0.0,0.90751,4e-05,12.24409]
[1776544845558,51.19,75763.35,0.0,0.90752,4e-05,12.24282]
[1776544846566,51.19,75774.6,0.0,0.90801,4e-05,12.19636]
[1776544851602,51.19,75775.38,0.0,0.90805,4e-05,12.19324]
[1776544856637,51.19,75775.44,0.0,0.90805,4e-05,12.19314]
[1776544861672,51.19,75775.56,0.0,0.90805,4e-05,12.19279]
[1776544864693,51.19,75769.62,0.0,0.90779,4e-05,12.21734]
[1776544869727,51.19,75770.29,0.0,0.90782,4e-05,12.21451]
[1776544876778,51.19,75768.89,0.0,0.90776,4e-05,12.22004]
[1776544881812,51.19,75770.4,0.0,0.90783,4e-05,12.2136]
[1776544887853,51.19,75772.11,0.0,0.90791,4e-05,12.20628]
[1776544893896,51.19,75772.81,0.0,0.90795,4e-05,12.20104]
[1776544898934,51.19,75772.79,0.0,0.90794,4e-05,12.20163]
[1776544900946,51.19,75780.72,0.0,0.90829,4e-05,12.16885]
[1776544901955,51.19,75785.83,0.0,0.90851,4e-05,12.14781]
[1776544903966,51.19,75789.37,0.0,0.90867,4e-05,12.13332]
[1776544910010,51.19,75787.74,0.0,0.90859,4e-05,12.1404]
[1776544915045,51.2,75787.19,0.0,0.90856,4e-05,12.14306]
[1776544920455,51.2,75785.9,0.0,0.9085,4e-05,12.14883]
[1776544926123,51.2,75783.89,0.0,0.90841,4e-05,12.15767]
[1776544932166,51.2,75783.34,0.0,0.90838,4e-05,12.16066]
[1776544937200,51.2,75783.0,0.0,0.90836,4e-05,12.16271]
[1776544942235,51.2,75782.57,0.0,0.90833,4e-05,12.16517]
[1776544947278,51.2,75782.4,0.0,0.90832,4e-05,12.16659]
[1776544953315,51.21,75784.95,0.0,0.90844,4e-05,12.15382]
[1776544958352,51.21,75785.32,0.0,0.90845,4e-05,12.15323]
[1776544963387,51.21,75779.24,0.0,0.90817,4e-05,12.17921]
[1776544968422,51.21,75778.97,0.0,0.90815,4e-05,12.18113]
[1776544973461,51.22,75781.16,0.0,0.90824,4e-05,12.17291]
[1776544980878,51.22,75783.62,0.0,0.90833,4e-05,12.16429]
[1776544986547,51.22,75784.43,0.0,0.90836,4e-05,12.16193]
[1776544992590,51.22,75784.01,0.0,0.90832,4e-05,12.1649]
[1776544997626,51.23,75782.54,0.0,0.90825,4e-05,12.17198]
[1776545002660,51.23,75781.12,0.0,0.90818,4e-05,12.17883]
[1776545008702,51.23,75780.5,0.0,0.90814,4e-05,12.18272]
[1776545013737,51.24,75779.94,0.0,0.90813,4e-05,12.18265]
[1776545018772,51.24,75780.34,0.0,0.90813,4e-05,12.18198]
[1776545023807,51.24,75780.06,0.0,0.90811,4e-05,12.18411]
[1776545028842,51.24,75779.93,0.0,0.90809,4e-05,12.18561]
[1776545033876,51.25,75782.51,0.0,0.9082,4e-05,12.17602]
[1776545038912,51.25,75782.16,0.0,0.90817,4e-05,12.17852]
[1776545043947,51.25,75783.68,0.0,0.90823,4e-05,12.17339]
[1776545052003,51.26,75783.54,0.0,0.9082,4e-05,12.17571]
[1776545058047,51.26,75783.49,0.0,0.90819,4e-05,12.17719]
[1776545063083,51.26,75782.93,0.0,0.90815,4e-05,12.18054]
[1776545068115,51.26,75782.63,0.0,0.90813,4e-05,12.18278]
[1776545074157,51.27,75779.32,0.0,0.90799,4e-05,12.19422]
[1776545079192,51.27,75779.76,0.0,0.908,4e-05,12.1933]
[1776545085234,51.27,75780.99,0.0,0.90805,4e-05,12.18933]
[1776545090269,51.27,75781.47,0.0,0.90806,4e-05,12.18827]
[1776545099332,51.28,75781.52,0.0,0.90804,4e-05,12.18969]
[1776545105378,51.28,75781.77,0.0,0.90804,4e-05,12.18973]
[1776545108400,51.28,75787.5,0.0,0.90829,4e-05,12.16673]
[1776545114440,51.28,75786.4,0.0,0.90823,4e-05,12.1725]
[1776545119487,51.29,75791.04,0.0,0.90842,4e-05,12.15449]
[1776545121864,51.29,75800.83,0.0,0.90883,4e-05,12.115]
[1776545123505,51.29,75808.72,0.0,0.90917,4e-05,12.08293]
[1776545124512,51.29,75827.85,0.0,0.90999,4e-05,12.00485]
[1776545125519,51.29,75829.15,0.0,0.91004,4e-05,11.99987]
[1776545127538,51.29,75823.12,0.0,0.90978,4e-05,12.02514]
[1776545132567,51.3,75822.72,0.0,0.90977,4e-05,12.02486]
[1776545137604,51.3,75824.79,0.0,0.90984,4e-05,12.01828]
[1776545142640,51.3,75827.98,0.0,0.90996,4e-05,12.00707]
[1776545147674,51.31,75828.74,0.0,0.90997,4e-05,12.0056]
[1776545153715,51.31,75827.05,0.0,0.90988,4e-05,12.01429]
[1776545158751,51.32,75828.11,0.0,0.90991,4e-05,12.01139]
[1776545163787,51.32,75831.21,0.0,0.91003,4e-05,12.00012]
[1776545168821,51.32,75831.64,0.0,0.91003,4e-05,12.00004]
[1776545172215,51.33,75824.28,0.0,0.90971,4e-05,12.03088]
[1776545177884,51.33,75825.93,0.0,0.90977,4e-05,12.02545]
[1776545186949,51.33,75827.06,0.0,0.9098,4e-05,12.02279]
[1776545192355,51.34,75829.04,0.0,0.90989,4e-05,12.01248]
[1776545197018,51.34,75810.92,0.0,0.9091,4e-05,12.08752]
[1776545201046,51.34,75816.61,0.0,0.90935,4e-05,12.06469]
[1776545206080,51.34,75813.81,0.0,0.90922,4e-05,12.07693]
[1776545209101,51.34,75807.2,0.0,0.90893,4e-05,12.10439]
[1776545214136,51.34,75802.86,0.0,0.90873,4e-05,12.12279]
[1776545219172,51.35,75801.55,0.0,0.90867,4e-05,12.12882]
[1776545224207,51.35,75795.7,0.0,0.90841,4e-05,12.15349]
[1776545233270,51.35,75794.49,0.0,0.90835,4e-05,12.15949]
[1776545238306,51.35,75794.21,0.0,0.90833,4e-05,12.16126]
[1776545243346,51.35,75792.62,0.0,0.90825,4e-05,12.16844]
[1776545248378,51.36,75790.45,0.0,0.90815,4e-05,12.17794]
[1776545253412,51.36,75789.84,0.0,0.90814,4e-05,12.17775]
[1776545259455,51.36,75789.83,0.0,0.90813,4e-05,12.17854]
[1776545265496,51.36,75790.38,0.0,0.90815,4e-05,12.17706]
[1776545270531,51.36,75780.27,0.0,0.9077,4e-05,12.21925]
[1776545272923,51.36,75778.42,0.0,0.90762,4e-05,12.227]
[1776545278588,51.36,75778.66,0.0,0.90763,4e-05,12.22639]
[1776545283624,51.36,75780.45,0.0,0.9077,4e-05,12.21935]
[1776545284630,51.36,75790.54,0.0,0.90814,4e-05,12.17796]
[1776545285637,51.36,75790.61,0.0,0.90814,4e-05,12.17781]
[1776545290672,51.37,75788.8,0.0,0.90806,4e-05,12.18594]
[1776545295707,51.37,75788.8,0.0,0.90805,4e-05,12.18654]
[1776545300746,51.37,75789.69,0.0,0.90808,4e-05,12.1835]
[1776545311820,51.37,75789.79,0.0,0.90809,4e-05,12.18115]
[1776545316855,51.37,75791.76,0.0,0.90817,4e-05,12.17373]
[1776545321889,51.38,75791.49,0.0,0.90815,4e-05,12.17552]
[1776545326924,51.38,75791.27,0.0,0.90814,4e-05,12.1771]
[1776545333347,51.38,75782.02,0.0,0.90773,4e-05,12.21602]
[1776545334980,51.38,75780.47,0.0,0.90766,4e-05,12.22247]
[1776545340021,51.38,75780.32,0.0,0.90765,4e-05,12.22338]
[1776545343417,51.38,75788.1,0.0,0.90798,4e-05,12.19167]
[1776545350087,51.38,75788.22,0.0,0.90798,4e-05,12.19189]
[1776545355122,51.38,75788.17,0.0,0.90797,4e-05,12.19263]
[1776545360158,51.39,75788.08,0.0,0.90797,4e-05,12.19354]
[1776545365191,51.39,75786.6,0.0,0.9079,4e-05,12.20011]
[1776545366200,51.39,75793.03,0.0,0.90817,4e-05,12.17385]
[1776545370227,51.39,75807.49,0.0,0.90879,4e-05,12.11514]
[1776545375262,51.39,75805.82,0.0,0.90874,4e-05,12.11942]
[1776545384325,51.39,75802.23,0.0,0.90857,4e-05,12.13553]
[1776545389360,51.4,75798.16,0.0,0.90838,4e-05,12.15315]
[1776545394396,51.4,75799.51,0.0,0.90843,4e-05,12.1485]
[1776545399431,51.4,75803.31,0.0,0.90859,4e-05,12.13383]
[1776545401447,51.4,75811.37,0.0,0.90893,4e-05,12.10109]
[1776545403459,51.4,75815.43,0.0,0.9091,4e-05,12.08469]
[1776545406482,51.4,75820.44,0.0,0.90932,4e-05,12.06454]
[1776545411516,51.4,75821.13,0.0,0.90934,4e-05,12.0624]
[1776545414536,51.41,75816.64,0.0,0.90914,4e-05,12.08108]
[1776545419570,51.41,75816.35,0.0,0.90912,4e-05,12.08332]
[1776545425616,51.41,75817.63,0.0,0.90916,4e-05,12.07947]
[1776545434059,51.42,75821.18,0.0,0.90932,4e-05,12.06347]
[1776545441726,51.42,75821.72,0.0,0.90932,4e-05,12.06306]
[1776545446761,51.42,75821.87,0.0,0.90932,4e-05,12.06353]
[1776545451798,51.43,75822.34,0.0,0.90933,4e-05,12.06267]
[1776545456832,51.43,75822.49,0.0,0.90932,4e-05,12.06309]
[1776545464269,51.43,75823.52,0.0,0.90935,4e-05,12.06047]
[1776545469926,51.43,75823.6,0.0,0.90934,4e-05,12.06112]
[1776545474961,51.44,75823.92,0.0,0.90935,4e-05,12.06079]
[1776545481002,51.44,75825.76,0.0,0.90941,4e-05,12.05447]
[1776545486040,51.44,75828.83,0.0,0.90954,4e-05,12.04295]
[1776545488067,51.44,75832.3,0.0,0.90968,4e-05,12.02925]
[1776545490065,51.45,75838.55,0.0,0.90994,4e-05,12.00427]
[1776545495102,51.45,75837.88,0.0,0.90992,4e-05,12.00513]
[1776545500135,51.45,75836.34,0.0,0.90984,4e-05,12.01279]
[1776545505171,51.46,75835.52,0.0,0.90979,4e-05,12.01747]
[1776545510204,51.46,75831.88,0.0,0.90962,4e-05,12.03359]
[1776545515242,51.46,75833.88,0.0,0.90969,4e-05,12.02693]
[1776545520277,51.46,75832.95,0.0,0.90964,4e-05,12.03171]
[1776545525311,51.47,75829.95,0.0,0.9095,4e-05,12.04539]
[1776545528332,51.47,75821.29,0.0,0.90912,4e-05,12.08134]
[1776545531353,51.47,75816.77,0.0,0.90892,4e-05,12.10026]
[1776545536389,51.47,75810.59,0.0,0.90865,4e-05,12.12611]
[1776545541423,51.47,75810.29,0.0,0.90863,4e-05,12.12786]
[1776545548472,51.48,75807.43,0.0,0.9085,4e-05,12.14026]
[1776545553507,51.48,75805.97,0.0,0.90846,4e-05,12.14344]
[1776545558542,51.48,75803.71,0.0,0.90835,4e-05,12.1532]
[1776545563578,51.48,75798.08,0.0,0.9081,4e-05,12.17671]
[1776545569618,51.48,75792.39,0.0,0.90785,4e-05,12.20035]
[1776545575048,51.48,75790.88,0.0,0.90778,4e-05,12.20679]
[1776545579689,51.48,75798.27,0.0,0.9081,4e-05,12.17676]
[1776545580696,51.48,75796.31,0.0,0.90802,4e-05,12.1849]
[1776545585731,51.48,75794.58,0.0,0.90794,4e-05,12.19247]
[1776545592780,51.48,75793.81,0.0,0.9079,4e-05,12.19633]
[1776545596808,51.49,75786.63,0.0,0.90758,4e-05,12.22619]
[1776545601843,51.49,75786.13,0.0,0.90756,4e-05,12.22854]
[1776545603244,51.49,75772.24,0.0,0.90695,4e-05,12.28566]
[1776545604864,51.49,75772.56,0.0,0.90696,4e-05,12.28437]
[1776545611913,51.49,75774.29,0.0,0.90706,4e-05,12.27381]
[1776545614934,51.49,75781.17,0.0,0.90736,4e-05,12.24552]
[1776545619972,51.49,75783.05,0.0,0.90744,4e-05,12.23797]
[1776545625011,51.49,75787.85,0.0,0.90765,4e-05,12.2185]
[1776545630041,51.49,75788.64,0.0,0.90768,4e-05,12.2156]
[1776545635075,51.49,75791.47,0.0,0.9078,4e-05,12.20431]
[1776545640111,51.49,75790.3,0.0,0.90774,4e-05,12.20941]
[1776545647159,51.49,75791.64,0.0,0.9078,4e-05,12.20424]
[1776545652197,51.49,75789.02,0.0,0.90768,4e-05,12.21529]
[1776545657230,51.49,75785.64,0.0,0.90753,4e-05,12.22998]
[1776545662266,51.49,75782.45,0.0,0.90738,4e-05,12.2438]
[1776545667302,51.5,75781.41,0.0,0.90733,4e-05,12.24865]
[1776545672335,51.5,75782.03,0.0,0.90738,4e-05,12.24292]
[1776545680391,51.5,75781.89,0.0,0.90737,4e-05,12.24377]
[1776545687440,51.5,75781.95,0.0,0.90737,4e-05,12.24385]
[1776545692475,51.5,75780.07,0.0,0.90728,4e-05,12.25177]
[1776545695501,51.5,75797.03,0.0,0.90802,4e-05,12.18238]
[1776545700536,51.5,75804.43,0.0,0.90833,4e-05,12.15273]
[1776545705571,51.5,75792.8,0.0,0.90782,4e-05,12.20098]
[1776545711613,51.5,75790.27,0.0,0.90771,4e-05,12.21165]
[1776545712620,51.5,75759.93,0.0,0.90638,4e-05,12.33642]
[1776545717656,51.5,75758.7,0.0,0.90633,4e-05,12.34155]
[1776545719668,51.5,75750.77,0.0,0.90598,4e-05,12.37422]
[1776545720679,51.5,75750.22,0.0,0.90595,4e-05,12.37643]
[1776545726719,51.5,75750.49,0.0,0.90597,4e-05,12.37525]
[1776545732760,51.51,75753.68,0.0,0.90612,4e-05,12.36]
[1776545737795,51.51,75756.53,0.0,0.90623,4e-05,12.34924]
[1776545742830,51.51,75755.9,0.0,0.90619,4e-05,12.3529]
[1776545747865,51.51,75754.42,0.0,0.90611,4e-05,12.36027]
[1776545752900,51.52,75755.66,0.0,0.90616,4e-05,12.35637]
[1776545757935,51.52,75757.6,0.0,0.90623,4e-05,12.34954]
[1776545762969,51.52,75758.93,0.0,0.90628,4e-05,12.34522]
[1776545768006,51.53,75756.86,0.0,0.90617,4e-05,12.35482]
[1776545773454,51.53,75755.68,0.0,0.90611,4e-05,12.36066]
[1776545778489,51.53,75753.9,0.0,0.90602,4e-05,12.36894]
[1776545784117,51.53,75752.93,0.0,0.90597,4e-05,12.37399]
[1776545789154,51.54,75751.34,0.0,0.90589,4e-05,12.38137]
[1776545794190,51.54,75748.16,0.0,0.90576,4e-05,12.39192]
[1776545795197,51.54,75742.6,0.0,0.90552,4e-05,12.415]
[1776545796203,51.54,75736.47,0.0,0.90524,4e-05,12.44031]
[1776545797251,51.54,75738.92,0.0,0.90535,4e-05,12.43046]
[1776545802284,51.54,75740.77,0.0,0.90543,4e-05,12.42328]
[1776545808329,51.54,75739.03,0.0,0.90535,4e-05,12.431]
[1776545813752,51.54,75737.4,0.0,0.90527,4e-05,12.43813]
[1776545819405,51.54,75736.31,0.0,0.90522,4e-05,12.44313]
[1776545824439,51.54,75736.19,0.0,0.90521,4e-05,12.4441]
[1776545829476,51.55,75737.34,0.0,0.90525,4e-05,12.4399]
[1776545834509,51.55,75736.77,0.0,0.90522,4e-05,12.44284]
[1776545839544,51.55,75738.28,0.0,0.90528,4e-05,12.43728]
[1776545845586,51.55,75734.72,0.0,0.90511,4e-05,12.45271]
[1776545852635,51.55,75734.96,0.0,0.90514,4e-05,12.44926]
[1776545857672,51.55,75735.19,0.0,0.90514,4e-05,12.44896]
[1776545862704,51.56,75736.11,0.0,0.90517,4e-05,12.44582]
[1776545867740,51.56,75735.64,0.0,0.90515,4e-05,12.44846]
[1776545872775,51.56,75739.65,0.0,0.90532,4e-05,12.43263]
[1776545879828,51.56,75737.68,0.0,0.90522,4e-05,12.44183]
[1776545887885,51.56,75736.55,0.0,0.90516,4e-05,12.44766]
[1776545892919,51.57,75738.45,0.0,0.90523,4e-05,12.44056]
[1776545898962,51.57,75738.5,0.0,0.90523,4e-05,12.44131]
[1776545903997,51.57,75738.18,0.0,0.9052,4e-05,12.44343]
[1776545909036,51.57,75742.55,0.0,0.90539,4e-05,12.42626]
[1776545914067,51.58,75746.46,0.0,0.90557,4e-05,12.40773]
[1776545919102,51.58,75750.81,0.0,0.90575,4e-05,12.39076]
[1776545922123,51.58,75755.94,0.0,0.90598,4e-05,12.37016]
[1776545927158,51.58,75757.73,0.0,0.90604,4e-05,12.36378]
[1776545933200,51.59,75761.08,0.0,0.90618,4e-05,12.35132]
[1776545938235,51.59,75763.35,0.0,0.90627,4e-05,12.34306]
[1776545944670,51.59,75764.75,0.0,0.90632,4e-05,12.33855]
[1776545948305,51.59,75772.06,0.0,0.90663,4e-05,12.30906]
[1776545953341,51.59,75773.5,0.0,0.90669,4e-05,12.30355]
[1776545964810,51.6,75775.69,0.0,0.90678,4e-05,12.29547]
[1776545970461,51.6,75777.6,0.0,0.90686,4e-05,12.28813]
[1776545975501,51.6,75777.7,0.0,0.90688,4e-05,12.28491]
[1776545983945,51.6,75777.87,0.0,0.90687,4e-05,12.28502]
[1776545989594,51.6,75759.42,0.0,0.90606,4e-05,12.36149]
[1776545995636,51.6,75761.22,0.0,0.90613,4e-05,12.35505]
[1776546001064,51.61,75758.38,0.0,0.90599,4e-05,12.36748]
[1776546008729,51.61,75754.49,0.0,0.90581,4e-05,12.38451]
[1776546013763,51.61,75753.97,0.0,0.90578,4e-05,12.38731]
[1776546017790,51.61,75760.23,0.0,0.90605,4e-05,12.36214]
[1776546022825,51.61,75761.73,0.0,0.90611,4e-05,12.35686]
[1776546028869,51.62,75762.98,0.0,0.90615,4e-05,12.35273]
[1776546034912,51.62,75763.13,0.0,0.90617,4e-05,12.34972]
[1776546039945,51.62,75766.92,0.0,0.90633,4e-05,12.33487]
[1776546044980,51.62,75771.64,0.0,0.90653,4e-05,12.31632]
[1776546050019,51.62,75772.21,0.0,0.90655,4e-05,12.3148]
[1776546053038,51.62,75777.69,0.0,0.90679,4e-05,12.29237]
[1776546058073,51.63,75777.53,0.0,0.90678,4e-05,12.29323]
[1776546063108,51.63,75777.75,0.0,0.90678,4e-05,12.29255]
[1776546068142,51.63,75785.06,0.0,0.9071,4e-05,12.26285]
[1776546069151,51.63,75786.27,0.0,0.90715,4e-05,12.258]
[1776546074186,51.63,75788.86,0.0,0.90726,4e-05,12.24794]
[1776546075194,51.63,75793.97,0.0,0.90748,4e-05,12.22715]
[1776546076199,51.63,75794.29,0.0,0.90749,4e-05,12.22601]
[1776546081234,51.63,75793.14,0.0,0.90743,4e-05,12.23166]
[1776546084254,51.63,75787.37,0.0,0.90718,4e-05,12.25588]
[1776546089290,51.64,75783.53,0.0,0.907,4e-05,12.27279]
[1776546091304,51.64,75776.66,0.0,0.90672,4e-05,12.29784]
[1776546094326,51.64,75782.1,0.0,0.90695,4e-05,12.27612]
[1776546099362,51.64,75779.64,0.0,0.90683,4e-05,12.2871]
[1776546104394,51.64,75779.12,0.0,0.9068,4e-05,12.29017]
[1776546109430,51.64,75777.7,0.0,0.90673,4e-05,12.29686]
[1776546114464,51.65,75782.3,0.0,0.90692,4e-05,12.27883]
[1776546116870,51.65,75793.43,0.0,0.9074,4e-05,12.23362]
[1776546117485,51.65,75793.43,0.0,0.9074,4e-05,12.23387]
[1776546122521,51.65,75792.8,0.0,0.90736,4e-05,12.23773]
[1776546127557,51.65,75791.79,0.0,0.9073,4e-05,12.24308]
[1776546133600,51.66,75792.3,0.0,0.90731,4e-05,12.24199]
[1776546138635,51.66,75791.27,0.0,0.90726,4e-05,12.247]
[1776546147080,51.66,75790.96,0.0,0.90723,4e-05,12.24955]
[1776546154751,51.67,75789.8,0.0,0.90719,4e-05,12.25224]
[1776546159788,51.67,75795.05,0.0,0.90741,4e-05,12.23156]
[1776546164823,51.67,75799.04,0.0,0.90758,4e-05,12.21615]
[1776546169873,51.67,75805.49,0.0,0.90785,4e-05,12.19072]
[1776546175053,51.67,75812.07,0.0,0.90812,4e-05,12.1647]
[1776546177310,51.68,75819.16,0.0,0.90843,4e-05,12.13623]
[1776546182094,51.68,75821.91,0.0,0.90853,4e-05,12.12628]
[1776546187380,51.68,75824.49,0.0,0.90863,4e-05,12.11704]
[1776546193171,51.69,75824.7,0.0,0.90862,4e-05,12.11784]
[1776546198206,51.69,75824.65,0.0,0.90861,4e-05,12.11949]
[1776546203241,51.69,75823.22,0.0,0.90853,4e-05,12.12676]
[1776546205255,51.69,75815.44,0.0,0.90819,4e-05,12.15906]
[1776546206262,51.69,75814.08,0.0,0.90813,4e-05,12.16485]
[1776546211297,51.7,75813.93,0.0,0.90813,4e-05,12.16336]
[1776546217339,51.7,75815.49,0.0,0.90818,4e-05,12.15841]
[1776546223382,51.7,75816.51,0.0,0.90821,4e-05,12.15568]
[1776546224388,51.71,75811.34,0.0,0.90798,4e-05,12.17702]
[1776546225395,51.71,75809.73,0.0,0.90791,4e-05,12.18379]
[1776546228420,51.71,75805.88,0.0,0.90773,4e-05,12.20099]
[1776546233453,51.72,75804.54,0.0,0.90765,4e-05,12.20856]
[1776546246543,51.73,75800.63,0.0,0.90743,4e-05,12.22996]
[1776546253592,51.74,75800.82,0.0,0.90741,4e-05,12.23186]
[1776546257877,51.74,75793.07,0.0,0.90706,4e-05,12.26453]
[1776546260644,51.74,75791.75,0.0,0.90699,4e-05,12.27073]
[1776546265676,51.74,75792.41,0.0,0.90701,4e-05,12.26931]
[1776546271718,51.74,75792.91,0.0,0.90705,4e-05,12.2646]
[1776546276754,51.75,75794.71,0.0,0.90712,4e-05,12.25813]
[1776546282794,51.75,75798.39,0.0,0.90726,4e-05,12.24449]
[1776546287831,51.75,75792.95,0.0,0.90701,4e-05,12.26778]
[1776546292865,51.76,75790.11,0.0,0.90688,4e-05,12.28027]
[1776546296893,51.76,75796.26,0.0,0.90714,4e-05,12.25586]
[1776546301929,51.76,75798.85,0.0,0.90724,4e-05,12.24632]
[1776546302937,51.76,75853.59,0.0,0.9096,4e-05,12.02407]
[1776546311252,51.77,75845.21,0.0,0.9092,4e-05,12.06215]
[1776546314013,51.77,75839.77,0.0,0.90895,4e-05,12.08561]
[1776546316027,51.78,75786.86,0.0,0.90666,4e-05,12.30168]
[1776546321322,51.78,75791.77,0.0,0.90687,4e-05,12.28159]
[1776546327104,51.78,75796.95,0.0,0.90709,4e-05,12.26069]
[1776546335160,51.78,75801.17,0.0,0.90729,4e-05,12.24076]
[1776546340194,51.78,75804.53,0.0,0.90743,4e-05,12.22745]
[1776546345230,51.78,75804.69,0.0,0.90744,4e-05,12.22724]
[1776546349265,51.78,75799.28,0.0,0.90719,4e-05,12.25005]
[1776546354296,51.79,75799.25,0.0,0.90718,4e-05,12.25154]
[1776546361604,51.79,75797.33,0.0,0.90707,4e-05,12.26158]
[1776546365370,51.79,75781.32,0.0,0.90636,4e-05,12.3279]
[1776546367387,51.79,75778.44,0.0,0.90623,4e-05,12.34005]
[1776546372420,51.8,75779.3,0.0,0.90626,4e-05,12.33738]
[1776546377454,51.8,75779.72,0.0,0.90628,4e-05,12.33594]
[1776546382489,51.8,75780.73,0.0,0.90632,4e-05,12.33172]
[1776546387525,51.8,75781.23,0.0,0.90634,4e-05,12.33014]
[1776546390547,51.8,75791.95,0.0,0.90681,4e-05,12.28655]
[1776546391553,51.8,75792.11,0.0,0.90683,4e-05,12.28265]
[1776546396593,51.8,75794.21,0.0,0.90692,4e-05,12.27461]
[1776546401623,51.8,75793.31,0.0,0.90688,4e-05,12.27875]
[1776546406659,51.8,75793.92,0.0,0.9069,4e-05,12.27668]
[1776546411694,51.8,75795.45,0.0,0.90696,4e-05,12.27086]
[1776546416729,51.8,75800.32,0.0,0.90717,4e-05,12.25152]
[1776546421764,51.81,75804.88,0.0,0.90736,4e-05,12.23354]
[1776546427807,51.81,75806.01,0.0,0.90739,4e-05,12.23056]
[1776546432842,51.81,75807.49,0.0,0.90744,4e-05,12.22585]
[1776546438885,51.82,75808.66,0.0,0.90748,4e-05,12.2225]
[1776546443921,51.82,75807.67,0.0,0.90743,4e-05,12.22741]
[1776546448955,51.82,75809.27,0.0,0.90749,4e-05,12.22112]
[1776546457013,51.82,75809.85,0.0,0.90754,4e-05,12.21581]
[1776546462309,51.82,75810.78,0.0,0.90757,4e-05,12.21224]
[1776546472379,51.82,75812.49,0.0,0.90764,4e-05,12.2057]
[1776546478158,51.83,75812.99,0.0,0.90765,4e-05,12.20485]
[1776546482449,51.83,75820.91,0.0,0.90799,4e-05,12.17332]
[1776546483196,51.83,75820.91,0.0,0.90799,4e-05,12.17341]
[1776546488231,51.83,75820.36,0.0,0.90796,4e-05,12.17609]
[1776546493266,51.83,75818.92,0.0,0.90789,4e-05,12.18237]
[1776546498301,51.83,75818.14,0.0,0.90785,4e-05,12.18594]
[1776546503336,51.83,75816.72,0.0,0.90779,4e-05,12.19209]
[1776546506357,51.83,75811.31,0.0,0.90755,4e-05,12.21429]
[1776546511393,51.83,75811.0,0.0,0.90756,4e-05,12.21242]
[1776546517436,51.83,75811.83,0.0,0.90759,4e-05,12.20932]
[1776546522731,51.83,75810.53,0.0,0.90753,4e-05,12.21497]
[1776546528514,51.84,75811.51,0.0,0.90757,4e-05,12.21155]
[1776546530528,51.84,75822.68,0.0,0.90805,4e-05,12.16652]
[1776546531534,51.84,75823.43,0.0,0.90808,4e-05,12.16375]
[1776546536569,51.84,75822.45,0.0,0.90802,4e-05,12.16919]
[1776546541605,51.84,75820.88,0.0,0.90795,4e-05,12.17631]
[1776546546643,51.84,75819.86,0.0,0.9079,4e-05,12.18094]
[1776546552964,51.85,75820.13,0.0,0.9079,4e-05,12.18051]
[1776546559727,51.85,75820.13,0.0,0.9079,4e-05,12.18108]
[1776546567789,51.85,75818.29,0.0,0.90781,4e-05,12.18936]
[1776546572827,51.85,75818.15,0.0,0.90782,4e-05,12.18705]
[1776546583173,51.85,75818.25,0.0,0.90781,4e-05,12.18749]
[1776546593244,51.85,75817.0,0.0,0.90775,4e-05,12.19339]
[1776546596991,51.86,75810.05,0.0,0.90744,4e-05,12.22248]
[1776546602029,51.86,75813.11,0.0,0.90756,4e-05,12.21108]
[1776546607065,51.86,75813.21,0.0,0.90756,4e-05,12.2117]
[1776546612100,51.86,75813.89,0.0,0.90758,4e-05,12.20993]
[1776546617135,51.87,75814.41,0.0,0.90759,4e-05,12.20878]
[1776546622170,51.87,75811.82,0.0,0.90747,4e-05,12.22017]
[1776546627205,51.87,75811.88,0.0,0.90746,4e-05,12.22074]
[1776546632241,51.87,75812.44,0.0,0.9075,4e-05,12.21595]
[1776546638281,51.87,75814.19,0.0,0.90757,4e-05,12.2098]
[1776546643599,51.88,75814.41,0.0,0.90757,4e-05,12.20971]
[1776546650366,51.88,75815.23,0.0,0.90759,4e-05,12.20749]
[1776546656408,51.88,75815.56,0.0,0.9076,4e-05,12.20708]
[1776546659429,51.88,75809.34,0.0,0.90732,4e-05,12.23281]
[1776546664464,51.88,75811.4,0.0,0.90741,4e-05,12.22503]
[1776546669500,51.89,75807.57,0.0,0.90723,4e-05,12.2412]
[1776546674537,51.89,75809.12,0.0,0.9073,4e-05,12.23541]
[1776546679568,51.89,75810.79,0.0,0.90736,4e-05,12.22919]
[1776546684604,51.89,75811.17,0.0,0.90737,4e-05,12.22823]
[1776546693953,51.89,75809.94,0.0,0.90733,4e-05,12.23111]
[1776546700718,51.9,75811.05,0.0,0.90737,4e-05,12.22732]
[1776546705752,51.9,75811.41,0.0,0.90738,4e-05,12.2265]
[1776546710786,51.9,75811.82,0.0,0.90739,4e-05,12.22547]
[1776546715823,51.9,75812.11,0.0,0.9074,4e-05,12.22494]
[1776546720857,51.9,75812.28,0.0,0.9074,4e-05,12.2249]
[1776546725894,51.9,75812.49,0.0,0.9074,4e-05,12.2247]
[1776546727906,51.9,75791.12,0.0,0.90646,4e-05,12.31228]
[1776546728915,51.9,75787.04,0.0,0.90629,4e-05,12.32892]
[1776546733953,51.91,75784.97,0.0,0.90619,4e-05,12.33787]
[1776546738984,51.91,75784.94,0.0,0.90618,4e-05,12.33861]
[1776546744313,51.91,75785.67,0.0,0.90621,4e-05,12.33621]
[1776546749054,51.91,75789.69,0.0,0.90637,4e-05,12.32092]
[1776546750060,51.91,75797.6,0.0,0.90672,4e-05,12.28897]
[1776546755095,51.92,75795.59,0.0,0.90664,4e-05,12.29516]
[1776546760131,51.92,75793.56,0.0,0.90653,4e-05,12.30466]
[1776546766173,51.92,75791.25,0.0,0.90642,4e-05,12.31556]
[1776546767180,51.92,75785.6,0.0,0.90617,4e-05,12.33885]
[1776546772215,51.93,75784.82,0.0,0.90612,4e-05,12.34313]
[1776546777250,51.93,75782.85,0.0,0.90603,4e-05,12.35226]
[1776546781286,51.93,75776.48,0.0,0.90574,4e-05,12.37925]
[1776546782291,51.93,75749.32,0.0,0.90454,4e-05,12.49082]
[1776546783296,51.93,75732.42,0.0,0.90378,4e-05,12.56044]
[1776546784599,51.93,75726.17,0.0,0.9035,4e-05,12.58628]
[1776546790344,51.93,75725.17,0.0,0.90345,4e-05,12.59093]
[1776546793365,51.93,75718.44,0.0,0.90315,4e-05,12.6188]
[1776546798400,51.93,75717.44,0.0,0.9031,4e-05,12.62305]
[1776546803434,51.93,75712.86,0.0,0.9029,4e-05,12.64196]
[1776546804739,51.93,75706.86,0.0,0.90263,5e-05,12.66669]
[1776546808469,51.93,75711.88,0.0,0.90285,4e-05,12.64586]
[1776546810483,51.93,75717.94,0.0,0.90313,4e-05,12.62088]
[1776546815518,51.93,75720.94,0.0,0.90328,4e-05,12.60535]
[1776546818542,51.93,75726.27,0.0,0.90352,4e-05,12.58357]
[1776546820553,51.93,75734.69,0.0,0.90389,4e-05,12.54913]
[1776546825591,51.94,75737.77,0.0,0.90402,4e-05,12.53713]
[1776546827604,51.94,75742.95,0.0,0.90425,4e-05,12.51617]
[1776546832639,51.94,75743.7,0.0,0.90427,4e-05,12.51392]
[1776546837672,51.94,75741.73,0.0,0.90418,4e-05,12.52261]
[1776546840695,51.94,75735.49,0.0,0.9039,4e-05,12.54852]
[1776546845728,51.94,75733.91,0.0,0.90383,4e-05,12.5553]
[1776546850763,51.94,75739.25,0.0,0.90406,4e-05,12.53373]
[1776546855799,51.94,75736.11,0.0,0.90392,4e-05,12.54692]
[1776546860838,51.94,75741.12,0.0,0.90414,4e-05,12.52661]
[1776546865182,51.95,75734.9,0.0,0.90386,4e-05,12.55246]
[1776546870903,51.95,75734.09,0.0,0.90382,4e-05,12.55604]
[1776546875939,51.95,75737.1,0.0,0.90397,4e-05,12.54061]
[1776546879971,51.95,75742.14,0.0,0.90419,4e-05,12.52012]
[1776546885016,51.95,75741.94,0.0,0.90418,4e-05,12.52126]
[1776546890042,51.95,75737.23,0.0,0.90397,4e-05,12.54084]
[1776546895078,51.95,75740.31,0.0,0.9041,4e-05,12.52835]
[1776546896085,51.95,75733.87,0.0,0.90382,4e-05,12.55488]
[1776546897092,51.95,75727.79,0.0,0.90355,4e-05,12.57991]
[1776546898100,51.95,75724.33,0.0,0.90339,4e-05,12.59413]
[1776546901120,51.95,75718.17,0.0,0.90312,4e-05,12.61934]
[1776546908169,51.95,75716.0,0.0,0.90302,4e-05,12.62791]
[1776546913205,51.95,75717.11,0.0,0.90307,4e-05,12.62316]
[1776546914211,51.95,75727.9,0.0,0.90356,4e-05,12.57875]
[1776546919246,51.95,75732.1,0.0,0.90374,4e-05,12.56186]
[1776546924280,51.95,75733.45,0.0,0.9038,4e-05,12.55669]
[1776546928310,51.95,75739.1,0.0,0.90405,4e-05,12.53347]
[1776546933658,51.95,75742.38,0.0,0.90422,4e-05,12.51609]
[1776546939386,51.95,75743.52,0.0,0.90428,4e-05,12.51078]
[1776546944421,51.95,75743.35,0.0,0.90428,4e-05,12.51099]
[1776546949456,51.94,75742.04,0.0,0.90422,4e-05,12.51587]
[1776546955499,51.94,75741.66,0.0,0.90421,4e-05,12.51681]
[1776546960533,51.94,75737.43,0.0,0.90402,4e-05,12.53468]
[1776546965571,51.94,75734.8,0.0,0.9039,4e-05,12.54585]
[1776546966577,51.94,75725.22,0.0,0.90347,4e-05,12.58533]
[1776546971612,51.94,75721.2,0.0,0.90329,4e-05,12.60196]
[1776546976648,51.94,75719.74,0.0,0.90322,4e-05,12.60801]
[1776546981687,51.94,75719.68,0.0,0.90322,4e-05,12.60823]
[1776546986723,51.94,75717.34,0.0,0.90312,4e-05,12.61784]
[1776546991759,51.94,75711.86,0.0,0.90289,4e-05,12.63711]
[1776546996792,51.94,75709.84,0.0,0.9028,4e-05,12.6454]
[1776547004148,51.94,75709.32,0.0,0.90278,4e-05,12.64752]
[1776547011897,51.94,75709.32,0.0,0.90278,4e-05,12.64755]
[1776547017941,51.94,75708.82,0.0,0.90276,4e-05,12.64968]
[1776547022973,51.94,75704.9,0.0,0.90258,5e-05,12.66589]
[1776547030034,51.94,75704.24,0.0,0.90255,5e-05,12.66855]
[1776547039089,51.95,75704.46,0.0,0.90256,5e-05,12.66779]
[1776547044124,51.95,75703.69,0.0,0.90252,5e-05,12.67109]
[1776547049158,51.95,75702.49,0.0,0.90247,5e-05,12.67615]
[1776547055201,51.95,75702.83,0.0,0.9025,5e-05,12.67151]
[1776547060236,51.95,75704.42,0.0,0.90257,5e-05,12.66508]
[1776547068294,51.95,75704.49,0.0,0.90257,5e-05,12.66503]
[1776547069299,51.95,75693.15,0.0,0.90206,5e-05,12.71192]
[1776547070306,51.95,75689.33,0.0,0.90189,5e-05,12.72768]
[1776547072320,51.95,75678.75,0.0,0.90141,5e-05,12.77132]
[1776547076348,51.94,75684.08,0.0,0.90166,5e-05,12.74864]
[1776547081384,51.94,75684.36,0.0,0.90168,5e-05,12.7468]
[1776547082392,51.94,75696.75,0.0,0.90224,5e-05,12.69547]
[1776547087426,51.94,75694.4,0.0,0.90214,5e-05,12.70477]
[1776547092468,51.94,75696.77,0.0,0.90225,5e-05,12.69447]
[1776547097507,51.94,75698.08,0.0,0.90232,5e-05,12.68852]
[1776547102534,51.94,75697.43,0.0,0.90229,5e-05,12.69061]
[1776547107579,51.94,75697.68,0.0,0.90231,5e-05,12.68893]
[1776547110897,51.94,75688.18,0.0,0.90189,5e-05,12.72776]
[1776547116642,51.93,75686.8,0.0,0.90186,5e-05,12.72895]
[1776547122684,51.93,75687.25,0.0,0.90189,5e-05,12.72593]
[1776547127719,51.93,75680.17,0.0,0.90158,5e-05,12.75421]
[1776547132754,51.92,75681.57,0.0,0.90166,5e-05,12.74731]
[1776547138798,51.92,75673.51,0.0,0.9013,5e-05,12.77929]
[1776547141109,51.92,75671.66,0.0,0.90122,5e-05,12.78663]
[1776547145846,51.92,75666.58,0.0,0.901,5e-05,12.80731]
[1776547148866,51.92,75661.46,0.0,0.90076,5e-05,12.82829]
[1776547153902,51.92,75661.11,0.0,0.90075,5e-05,12.82966]
[1776547158938,51.92,75666.82,0.0,0.90101,5e-05,12.80592]
[1776547163971,51.92,75664.54,0.0,0.90091,5e-05,12.81547]
[1776547169006,51.92,75664.13,0.0,0.90089,5e-05,12.81726]
[1776547175048,51.92,75662.52,0.0,0.90083,5e-05,12.82067]
[1776547180088,51.92,75662.13,0.0,0.90082,5e-05,12.82235]
[1776547181390,51.92,75647.63,0.0,0.90015,5e-05,12.88261]
[1776547182097,51.92,75647.71,0.0,0.90015,5e-05,12.88231]
[1776547183105,51.92,75638.27,0.0,0.89972,5e-05,12.92157]
[1776547185118,51.92,75633.24,0.0,0.89949,5e-05,12.94241]
[1776547189150,51.92,75628.2,0.0,0.89926,5e-05,12.96309]
[1776547194181,51.92,75629.73,0.0,0.89934,5e-05,12.95614]
[1776547199216,51.91,75631.21,0.0,0.89941,5e-05,12.94946]
[1776547204255,51.91,75631.17,0.0,0.89941,5e-05,12.94914]
[1776547209291,51.91,75632.15,0.0,0.89946,5e-05,12.9446]
[1776547215336,51.91,75632.12,0.0,0.89947,5e-05,12.9441]
[1776547220370,51.91,75631.2,0.0,0.89943,5e-05,12.94736]
[1776547225415,51.91,75631.1,0.0,0.89943,5e-05,12.94713]
[1776547228430,51.91,75622.2,0.0,0.89903,5e-05,12.98383]
[1776547230440,51.9,75621.71,0.0,0.89901,5e-05,12.98548]
[1776547235476,51.9,75620.53,0.0,0.89899,5e-05,12.98599]
[1776547240514,51.9,75619.44,0.0,0.89895,5e-05,12.98925]
[1776547245547,51.9,75620.64,0.0,0.89902,5e-05,12.98314]
[1776547250583,51.89,75616.67,0.0,0.89884,5e-05,12.99915]
[1776547255616,51.89,75618.31,0.0,0.89892,5e-05,12.9921]
[1776547260653,51.89,75619.52,0.0,0.89898,5e-05,12.98685]
[1776547261956,51.89,75624.74,0.0,0.89922,5e-05,12.96503]
[1776547263672,51.89,75634.12,0.0,0.89966,5e-05,12.92556]
[1776547268710,51.89,75636.76,0.0,0.89979,5e-05,12.91383]
[1776547272025,51.89,75642.76,0.0,0.90007,5e-05,12.88844]
[1776547273745,51.89,75648.09,0.0,0.90031,5e-05,12.86607]
[1776547277791,51.89,75648.37,0.0,0.90033,5e-05,12.86469]
[1776547279788,51.89,75653.94,0.0,0.90058,5e-05,12.84151]
[1776547284824,51.89,75651.54,0.0,0.90047,5e-05,12.8515]
[1776547289862,51.89,75649.08,0.0,0.90036,5e-05,12.86177]
[1776547294896,51.89,75648.06,0.0,0.90033,5e-05,12.86272]
[1776547299931,51.89,75646.39,0.0,0.90026,5e-05,12.86978]
[1776547304965,51.89,75646.12,0.0,0.90024,5e-05,12.87105]
[1776547310002,51.89,75641.92,0.0,0.90005,5e-05,12.88862]
[1776547315040,51.89,75641.53,0.0,0.90003,5e-05,12.89031]
[1776547322376,51.89,75641.97,0.0,0.90005,5e-05,12.88856]
[1776547328127,51.89,75641.53,0.0,0.90003,5e-05,12.89054]
[1776547333161,51.89,75641.23,0.0,0.90002,5e-05,12.89158]
[1776547338200,51.89,75646.34,0.0,0.90025,5e-05,12.87011]
[1776547343232,51.89,75645.22,0.0,0.9002,5e-05,12.87469]
[1776547348267,51.89,75647.39,0.0,0.9003,5e-05,12.86565]
[1776547353302,51.89,75646.86,0.0,0.9003,5e-05,12.86459]
[1776547358338,51.89,75644.7,0.0,0.9002,5e-05,12.87368]
[1776547363372,51.89,75643.72,0.0,0.90015,5e-05,12.87789]
[1776547368409,51.89,75643.27,0.0,0.90013,5e-05,12.87988]
[1776547369414,51.89,75635.47,0.0,0.89977,5e-05,12.91239]
[1776547370422,51.89,75634.88,0.0,0.89974,5e-05,12.91483]
[1776547375457,51.89,75635.19,0.0,0.89976,5e-05,12.9134]
[1776547380492,51.89,75637.87,0.0,0.89988,5e-05,12.90209]
[1776547385530,51.89,75639.36,0.0,0.89995,5e-05,12.89582]
[1776547386534,51.89,75647.17,0.0,0.90031,5e-05,12.8633]
[1776547389555,51.89,75646.98,0.0,0.9003,5e-05,12.86419]
[1776547394589,51.89,75649.48,0.0,0.90042,5e-05,12.85397]
[1776547399625,51.89,75649.97,0.0,0.90044,5e-05,12.85216]
[1776547404660,51.89,75651.69,0.0,0.90051,5e-05,12.84519]
[1776547409695,51.89,75652.08,0.0,0.90053,5e-05,12.84374]
[1776547414730,51.89,75652.76,0.0,0.90058,5e-05,12.83774]
[1776547423078,51.89,75652.16,0.0,0.90055,5e-05,12.84048]
[1776547428828,51.89,75647.49,0.0,0.90033,5e-05,12.86003]
[1776547433866,51.89,75647.45,0.0,0.90033,5e-05,12.86009]
[1776547436884,51.89,75653.53,0.0,0.90061,5e-05,12.8348]
[1776547441918,51.89,75657.35,0.0,0.90079,5e-05,12.81909]
[1776547446954,51.89,75657.26,0.0,0.90078,5e-05,12.81966]
[1776547453293,51.89,75657.21,0.0,0.90078,5e-05,12.8201]
[1776547459038,51.89,75657.09,0.0,0.90077,5e-05,12.82083]
[1776547464073,51.9,75661.77,0.0,0.90098,5e-05,12.80169]
[1776547469108,51.9,75660.19,0.0,0.9009,5e-05,12.80856]
[1776547476156,51.9,75659.69,0.0,0.9009,5e-05,12.80769]
[1776547481196,51.9,75658.91,0.0,0.90086,5e-05,12.8112]
[1776547486228,51.9,75660.52,0.0,0.90093,5e-05,12.8048]
[1776547491264,51.9,75659.93,0.0,0.9009,5e-05,12.80754]
[1776547497305,51.9,75658.96,0.0,0.90085,5e-05,12.81187]
[1776547502341,51.9,75652.61,0.0,0.90056,5e-05,12.83843]
[1776547507378,51.9,75651.66,0.0,0.90052,5e-05,12.8424]
[1776547509389,51.9,75658.35,0.0,0.90082,5e-05,12.81467]
[1776547511403,51.9,75665.7,0.0,0.90116,5e-05,12.78431]
[1776547517447,51.9,75666.28,0.0,0.90118,5e-05,12.7825]
[1776547522481,51.9,75667.48,0.0,0.90122,5e-05,12.77809]
[1776547527519,51.91,75669.23,0.0,0.9013,5e-05,12.77148]
[1776547529528,51.91,75676.21,0.0,0.90161,5e-05,12.7429]
[1776547534566,51.91,75676.96,0.0,0.90166,5e-05,12.73732]
[1776547539600,51.91,75680.58,0.0,0.90181,5e-05,12.72327]
[1776547545641,51.91,75684.35,0.0,0.90197,5e-05,12.70886]
[1776547550675,51.92,75689.77,0.0,0.90221,5e-05,12.68743]
[1776547555711,51.92,75692.16,0.0,0.9023,5e-05,12.67869]
[1776547560746,51.92,75692.48,0.0,0.9023,5e-05,12.67851]
[1776547565781,51.93,75692.08,0.0,0.90227,5e-05,12.68128]
[1776547570816,51.93,75692.68,0.0,0.90229,5e-05,12.68009]
[1776547575856,51.93,75688.78,0.0,0.9021,5e-05,12.69726]
[1776547580893,51.93,75690.23,0.0,0.90216,5e-05,12.69219]
[1776547583914,51.94,75684.17,0.0,0.90188,5e-05,12.71778]
[1776547585926,51.94,75678.34,0.0,0.90161,5e-05,12.74216]
[1776547590961,51.94,75676.39,0.0,0.90151,5e-05,12.75083]
[1776547598011,51.94,75675.34,0.0,0.90148,5e-05,12.75272]
[1776547599018,51.94,75670.26,0.0,0.90124,5e-05,12.77407]
[1776547600032,51.94,75664.49,0.0,0.90098,5e-05,12.79826]
[1776547607075,51.95,75666.49,0.0,0.90105,5e-05,12.79182]
[1776547612110,51.95,75667.73,0.0,0.9011,5e-05,12.78708]
[1776547618152,51.95,75669.57,0.0,0.90118,5e-05,12.77997]
[1776547623188,51.95,75669.62,0.0,0.90118,5e-05,12.78022]
[1776547628224,51.95,75677.13,0.0,0.90152,5e-05,12.74958]
[1776547634566,51.95,75677.08,0.0,0.9015,5e-05,12.75067]
[1776547640306,51.96,75681.33,0.0,0.90169,5e-05,12.73395]
[1776547645341,51.96,75682.51,0.0,0.90173,5e-05,12.72978]
[1776547650375,51.96,75692.14,0.0,0.90216,5e-05,12.69071]
[1776547655412,51.96,75694.85,0.0,0.90229,5e-05,12.67722]
[1776547660447,51.96,75694.95,0.0,0.90229,5e-05,12.67786]
[1776547667510,51.97,75694.63,0.0,0.90226,5e-05,12.68061]
[1776547674883,51.97,75694.29,0.0,0.90223,5e-05,12.68341]
[1776547680589,51.97,75694.41,0.0,0.90222,5e-05,12.68407]
[1776547685623,51.98,75694.25,0.0,0.9022,5e-05,12.68568]
[1776547690657,51.98,75693.8,0.0,0.90217,5e-05,12.68848]
[1776547695693,51.98,75695.45,0.0,0.90224,5e-05,12.68262]
[1776547700727,51.98,75695.03,0.0,0.90221,5e-05,12.6853]
[1776547705763,51.99,75697.42,0.0,0.90231,5e-05,12.67636]
[1776547710799,51.99,75696.97,0.0,0.90228,5e-05,12.67922]
[1776547717849,51.99,75692.73,0.0,0.90209,5e-05,12.6946]
[1776547722883,51.99,75691.36,0.0,0.90202,5e-05,12.70106]
[1776547727920,52.0,75691.78,0.0,0.90204,5e-05,12.7001]
[1776547732955,52.0,75694.53,0.0,0.90215,5e-05,12.68955]
[1776547737991,52.0,75699.7,0.0,0.90237,5e-05,12.66932]
[1776547743025,52.0,75700.05,0.0,0.90238,5e-05,12.66884]
[1776547748060,52.01,75703.15,0.0,0.90251,5e-05,12.65704]
[1776547749068,52.01,75709.05,0.0,0.90277,4e-05,12.63296]
[1776547753095,52.01,75711.48,0.0,0.90287,4e-05,12.62404]
[1776547758130,52.01,75711.3,0.0,0.90285,4e-05,12.62627]
[1776547763164,52.02,75709.33,0.0,0.90274,4e-05,12.63591]
[1776547769546,52.02,75707.59,0.0,0.90264,5e-05,12.64498]
[1776547775252,52.03,75707.26,0.0,0.90263,5e-05,12.64495]
[1776547779279,52.03,75701.71,0.0,0.90237,5e-05,12.66913]
[1776547784315,52.03,75701.32,0.0,0.90233,5e-05,12.67228]
[1776547790693,52.04,75702.32,0.0,0.90236,5e-05,12.67004]
[1776547796402,52.04,75720.52,0.0,0.90315,4e-05,12.59711]
[1776547797409,52.05,75733.82,0.0,0.90374,4e-05,12.54297]
[1776547802444,52.05,75734.38,0.0,0.90375,4e-05,12.54265]
[1776547807478,52.05,75728.52,0.0,0.90347,4e-05,12.56805]
[1776547812516,52.06,75725.33,0.0,0.90331,4e-05,12.5831]
[1776547817550,52.06,75723.79,0.0,0.90322,4e-05,12.59174]
[1776547822584,52.07,75726.0,0.0,0.90329,4e-05,12.5849]
[1776547830980,52.08,75726.26,0.0,0.90327,4e-05,12.58726]
[1776547836678,52.08,75726.26,0.0,0.90327,4e-05,12.58587]
[1776547841055,52.09,75720.95,0.0,0.90302,4e-05,12.60886]
[1776547851125,52.1,75721.84,0.0,0.90302,4e-05,12.60927]
[1776547856906,52.1,75724.23,0.0,0.9031,4e-05,12.60182]
[1776547861945,52.11,75723.3,0.0,0.90304,4e-05,12.6076]
[1776547866977,52.11,75722.83,0.0,0.903,4e-05,12.61133]
[1776547877045,52.12,75722.67,0.0,0.90295,4e-05,12.61548]
[1776547885104,52.13,75726.18,0.0,0.90308,4e-05,12.60378]
[1776547890139,52.13,75728.82,0.0,0.90318,4e-05,12.59464]
[1776547900209,52.14,75730.2,0.0,0.90322,4e-05,12.5894]
[1776547907258,52.15,75731.11,0.0,0.90324,4e-05,12.58802]
[1776547912293,52.15,75736.03,0.0,0.90344,4e-05,12.5695]
[1776547917328,52.16,75736.37,0.0,0.90344,4e-05,12.5699]
[1776547922363,52.16,75735.46,0.0,0.90338,4e-05,12.57545]
[1776547927397,52.17,75734.04,0.0,0.9033,4e-05,12.58263]
[1776547932432,52.17,75732.13,0.0,0.90321,4e-05,12.59098]
[1776547937468,52.17,75731.87,0.0,0.9032,4e-05,12.59204]
[1776547942502,52.17,75732.12,0.0,0.90321,4e-05,12.59073]
[1776547947541,52.17,75731.51,0.0,0.90319,4e-05,12.59293]
[1776547958612,52.16,75730.63,0.0,0.90318,4e-05,12.59243]
[1776547968682,52.16,75731.53,0.0,0.90323,4e-05,12.58814]
[1776547978755,52.16,75731.84,0.0,0.90325,4e-05,12.58615]
[1776547983792,52.16,75728.11,0.0,0.90308,4e-05,12.6012]
[1776547988825,52.16,75728.36,0.0,0.9031,4e-05,12.59978]
[1776547996882,52.16,75727.44,0.0,0.90306,4e-05,12.60305]
[1776548003935,52.16,75726.85,0.0,0.90304,4e-05,12.60509]
[1776548009976,52.16,75727.18,0.0,0.90306,4e-05,12.6033]
[1776548021310,52.15,75724.52,0.0,0.90297,4e-05,12.61014]
[1776548027098,52.15,75723.81,0.0,0.90294,4e-05,12.61274]
[1776548030118,52.15,75718.66,0.0,0.90271,4e-05,12.63405]
[1776548035156,52.15,75714.99,0.0,0.90254,4e-05,12.64958]
[1776548040195,52.15,75715.46,0.0,0.90256,4e-05,12.64795]
[1776548045232,52.16,75716.09,0.0,0.90258,4e-05,12.64567]
[1776548052280,52.16,75716.92,0.0,0.90262,4e-05,12.64271]
[1776548058322,52.16,75717.87,0.0,0.90266,4e-05,12.63874]
[1776548065378,52.15,75718.42,0.0,0.90269,4e-05,12.63572]
[1776548071665,52.16,75717.72,0.0,0.90268,4e-05,12.63557]
[1776548081735,52.16,75716.26,0.0,0.90261,4e-05,12.64215]
[1776548089546,52.16,75715.03,0.0,0.90255,4e-05,12.64769]
[1776548096594,52.16,75714.6,0.0,0.90252,4e-05,12.64978]
[1776548101875,52.16,75713.81,0.0,0.90249,4e-05,12.65324]
[1776548107672,52.16,75712.76,0.0,0.90243,4e-05,12.65821]
[1776548112707,52.16,75714.37,0.0,0.9025,4e-05,12.65221]
[1776548117743,52.16,75713.31,0.0,0.90245,4e-05,12.65705]
[1776548128819,52.17,75713.27,0.0,0.90243,4e-05,12.65874]
[1776548130833,52.17,75705.18,0.0,0.90206,5e-05,12.69221]
[1776548135868,52.17,75706.32,0.0,0.90213,5e-05,12.68454]
[1776548140905,52.17,75707.25,0.0,0.90217,5e-05,12.68103]
[1776548145938,52.17,75707.61,0.0,0.90218,5e-05,12.67986]
[1776548150973,52.17,75708.27,0.0,0.90221,5e-05,12.67741]
[1776548158023,52.17,75708.78,0.0,0.90223,5e-05,12.67565]
[1776548167089,52.17,75708.68,0.0,0.90222,5e-05,12.67643]
[1776548172369,52.17,75709.52,0.0,0.90226,5e-05,12.6732]
[1776548178166,52.17,75709.63,0.0,0.90226,5e-05,12.67309]
[1776548186222,52.18,75709.84,0.0,0.90226,5e-05,12.6727]
[1776548191257,52.18,75706.51,0.0,0.90213,5e-05,12.68324]
[1776548202582,52.18,75704.82,0.0,0.90205,5e-05,12.69049]
[1776548210390,52.18,75701.8,0.0,0.90191,5e-05,12.70299]
[1776548217439,52.18,75699.88,0.0,0.90183,5e-05,12.71082]
[1776548222722,52.18,75699.29,0.0,0.9018,5e-05,12.71313]
[1776548228573,52.18,75698.3,0.0,0.90176,5e-05,12.71708]
[1776548233607,52.18,75693.11,0.0,0.90152,5e-05,12.73858]
[1776548238643,52.18,75689.94,0.0,0.90138,5e-05,12.75196]
[1776548244685,52.18,75691.46,0.0,0.90145,5e-05,12.74545]
[1776548249720,52.18,75690.08,0.0,0.90139,5e-05,12.75081]
[1776548259790,52.18,75689.81,0.0,0.90139,5e-05,12.74896]
[1776548266840,52.18,75689.62,0.0,0.90139,5e-05,12.74956]
[1776548271875,52.18,75690.18,0.0,0.90141,5e-05,12.7475]
[1776548276910,52.18,75696.1,0.0,0.90168,5e-05,12.72339]
[1776548277917,52.18,75700.94,0.0,0.90189,5e-05,12.70358]
[1776548283143,52.18,75686.23,0.0,0.90122,5e-05,12.76481]
[1776548283959,52.18,75686.23,0.0,0.90122,5e-05,12.76495]
[1776548288994,52.18,75684.5,0.0,0.90114,5e-05,12.77236]
[1776548294030,52.18,75688.49,0.0,0.90131,5e-05,12.75627]
[1776548299067,52.18,75689.25,0.0,0.90135,5e-05,12.75353]
[1776548304102,52.18,75684.83,0.0,0.90114,5e-05,12.77201]
[1776548309137,52.18,75685.64,0.0,0.90118,5e-05,12.76896]
[1776548311151,52.18,75679.23,0.0,0.90091,5e-05,12.79212]
[1776548316187,52.18,75674.41,0.0,0.90069,5e-05,12.81196]
[1776548321238,52.18,75676.48,0.0,0.90078,5e-05,12.80335]
[1776548326256,52.18,75675.86,0.0,0.90075,5e-05,12.80592]
[1776548331291,52.18,75673.58,0.0,0.90065,5e-05,12.81537]
[1776548336325,52.18,75669.72,0.0,0.90047,5e-05,12.83136]
[1776548342368,52.18,75667.28,0.0,0.90036,5e-05,12.84149]
[1776548346396,52.18,75674.83,0.0,0.9007,5e-05,12.81036]
[1776548351432,52.19,75682.82,0.0,0.90107,5e-05,12.77758]
[1776548353634,52.19,75689.89,0.0,0.90138,5e-05,12.74866]
[1776548356466,52.19,75694.96,0.0,0.90161,5e-05,12.72798]
[1776548361501,52.19,75695.88,0.0,0.90165,5e-05,12.72483]
[1776548366539,52.19,75695.13,0.0,0.90161,5e-05,12.7284]
[1776548371573,52.19,75695.14,0.0,0.90162,5e-05,12.72554]
[1776548378626,52.19,75695.23,0.0,0.90162,5e-05,12.72595]
[1776548383847,52.19,75695.3,0.0,0.90162,5e-05,12.72621]
[1776548389701,52.19,75694.42,0.0,0.90157,5e-05,12.73025]
[1776548394734,52.2,75694.93,0.0,0.90159,5e-05,12.72853]
[1776548400777,52.2,75694.72,0.0,0.90158,5e-05,12.72991]
[1776548405813,52.2,75694.59,0.0,0.90157,5e-05,12.73073]
[1776548410847,52.2,75694.73,0.0,0.90157,5e-05,12.73054]
[1776548415891,52.2,75694.91,0.0,0.90158,5e-05,12.73012]
[1776548420924,52.2,75696.03,0.0,0.90162,5e-05,12.72578]
[1776548425958,52.2,75696.99,0.0,0.90166,5e-05,12.72228]
[1776548430993,52.2,75696.77,0.0,0.90165,5e-05,12.72357]
[1776548436029,52.2,75696.7,0.0,0.90166,5e-05,12.72091]
[1776548441066,52.2,75696.32,0.0,0.90164,5e-05,12.7228]
[1776548447105,52.21,75696.41,0.0,0.90164,5e-05,12.72293]
[1776548452139,52.21,75697.06,0.0,0.90167,5e-05,12.72068]
[1776548457174,52.21,75696.16,0.0,0.90162,5e-05,12.7248]
[1776548463218,52.21,75695.89,0.0,0.9016,5e-05,12.72647]
[1776548468251,52.21,75695.57,0.0,0.90158,5e-05,12.72818]
[1776548473291,52.21,75695.35,0.0,0.90157,5e-05,12.72947]
[1776548478327,52.21,75691.68,0.0,0.9014,5e-05,12.74481]
[1776548483362,52.21,75692.51,0.0,0.90144,5e-05,12.74164]
[1776548491418,52.21,75692.66,0.0,0.90146,5e-05,12.7381]
[1776548499474,52.21,75693.3,0.0,0.90148,5e-05,12.73593]
[1776548501489,52.22,75684.19,0.0,0.90107,5e-05,12.7736]
[1776548509545,52.22,75682.41,0.0,0.90099,5e-05,12.78094]
[1776548514768,52.22,75682.19,0.0,0.90098,5e-05,12.78185]
[1776548523642,52.22,75683.15,0.0,0.90102,5e-05,12.77794]
[1776548524840,52.22,75691.11,0.0,0.90138,5e-05,12.74513]
[1776548527670,52.22,75695.15,0.0,0.90156,5e-05,12.72858]
[1776548531702,52.22,75702.3,0.0,0.90188,5e-05,12.6996]
[1776548537743,52.22,75701.89,0.0,0.90186,5e-05,12.70206]
[1776548542779,52.22,75700.65,0.0,0.90179,5e-05,12.70775]
[1776548547813,52.22,75700.1,0.0,0.90176,5e-05,12.71056]
[1776548552849,52.22,75699.61,0.0,0.90176,5e-05,12.70976]
[1776548557884,52.22,75700.94,0.0,0.90181,5e-05,12.70494]
[1776548562919,52.23,75701.4,0.0,0.90183,5e-05,12.70349]
[1776548567954,52.23,75701.42,0.0,0.90182,5e-05,12.70406]
[1776548572989,52.23,75704.45,0.0,0.90195,5e-05,12.69226]
[1776548578026,52.23,75704.91,0.0,0.90196,5e-05,12.6912]
[1776548583066,52.23,75705.91,0.0,0.902,5e-05,12.6878]
[1776548590117,52.24,75706.6,0.0,0.90202,5e-05,12.68628]
[1776548594141,52.24,75715.76,0.0,0.90242,4e-05,12.64968]
[1776548598172,52.24,75721.19,0.0,0.90266,4e-05,12.62779]
[1776548603208,52.24,75720.28,0.0,0.90261,4e-05,12.6326]
[1776548608243,52.25,75718.3,0.0,0.90251,4e-05,12.64195]
[1776548613277,52.25,75726.16,0.0,0.90286,4e-05,12.60782]
[1776548617306,52.25,75731.35,0.0,0.90309,4e-05,12.58745]
[1776548624355,52.26,75732.35,0.0,0.90312,4e-05,12.58475]
[1776548629390,52.26,75738.35,0.0,0.90338,4e-05,12.56076]
[1776548632411,52.26,75740.34,0.0,0.90346,4e-05,12.55292]
[1776548637446,52.26,75742.14,0.0,0.90354,4e-05,12.54587]
[1776548642481,52.26,75741.2,0.0,0.9035,4e-05,12.55002]
[1776548645723,52.26,75735.18,0.0,0.90322,4e-05,12.57512]
[1776548650541,52.26,75731.28,0.0,0.90304,4e-05,12.59157]
[1776548655793,52.26,75729.39,0.0,0.90296,4e-05,12.59959]
[1776548663630,52.26,75730.36,0.0,0.903,4e-05,12.59599]
[1776548675933,52.26,75731.75,0.0,0.90308,4e-05,12.58702]
[1776548683770,52.26,75733.59,0.0,0.90317,4e-05,12.57896]
[1776548692833,52.26,75734.35,0.0,0.90321,4e-05,12.57513]
[1776548698875,52.26,75735.07,0.0,0.90325,4e-05,12.57162]
[1776548703910,52.26,75739.1,0.0,0.90343,4e-05,12.55475]
[1776548707938,52.26,75748.92,0.0,0.90387,4e-05,12.51471]
[1776548709952,52.26,75751.48,0.0,0.90398,4e-05,12.50423]
[1776548713980,52.26,75752.5,0.0,0.90402,4e-05,12.50021]
[1776548719015,52.26,75758.71,0.0,0.90429,4e-05,12.47519]
[1776548721029,52.26,75763.08,0.0,0.90448,4e-05,12.45771]
[1776548725057,52.26,75768.14,0.0,0.9047,4e-05,12.43753]
[1776548726064,52.26,75771.75,0.0,0.90486,4e-05,12.42319]
[1776548731099,52.27,75769.34,0.0,0.90476,4e-05,12.43062]
[1776548736133,52.27,75765.71,0.0,0.9046,4e-05,12.44619]
[1776548741170,52.27,75767.39,0.0,0.90466,4e-05,12.44027]
[1776548746205,52.27,75768.41,0.0,0.90469,4e-05,12.43714]
[1776548752246,52.28,75768.99,0.0,0.90471,4e-05,12.4362]
[1776548754261,52.28,75775.42,0.0,0.90499,4e-05,12.4102]
[1776548759294,52.28,75775.24,0.0,0.90497,4e-05,12.41206]
[1776548764330,52.28,75775.53,0.0,0.90497,4e-05,12.41196]
[1776548769365,52.28,75775.85,0.0,0.90497,4e-05,12.41167]
[1776548774403,52.29,75776.34,0.0,0.90498,4e-05,12.41065]
[1776548780442,52.29,75777.81,0.0,0.90503,4e-05,12.40598]
[1776548785478,52.29,75772.93,0.0,0.90481,4e-05,12.42669]
[1776548791519,52.29,75773.48,0.0,0.90485,4e-05,12.42198]
[1776548796776,52.3,75773.84,0.0,0.90486,4e-05,12.42124]
[1776548805617,52.3,75773.65,0.0,0.90483,4e-05,12.42329]
[1776548810655,52.3,75772.95,0.0,0.9048,4e-05,12.4267]
[1776548816916,52.3,75772.84,0.0,0.90478,4e-05,12.42797]
[1776548822737,52.31,75773.15,0.0,0.90479,4e-05,12.42767]
[1776548830793,52.31,75772.34,0.0,0.90474,4e-05,12.43189]
[1776548837057,52.31,75772.24,0.0,0.90473,4e-05,12.4332]
[1776548839855,52.31,75764.72,0.0,0.90439,4e-05,12.46424]
[1776548841869,52.31,75762.26,0.0,0.90428,4e-05,12.47443]
[1776548847126,52.31,75755.98,0.0,0.904,4e-05,12.50073]
[1776548850933,52.31,75749.42,0.0,0.9037,4e-05,12.52792]
[1776548855977,52.31,75743.37,0.0,0.90345,4e-05,12.5493]
[1776548861003,52.31,75742.53,0.0,0.90342,4e-05,12.55265]
[1776548866039,52.32,75742.69,0.0,0.90342,4e-05,12.55276]
[1776548871074,52.32,75742.04,0.0,0.90339,4e-05,12.5554]
[1776548873087,52.32,75748.11,0.0,0.90366,4e-05,12.53059]
[1776548874099,52.32,75749.2,0.0,0.90371,4e-05,12.52618]
[1776548875101,52.32,75755.97,0.0,0.90401,4e-05,12.49859]
[1776548877338,52.32,75758.25,0.0,0.9041,4e-05,12.48959]
[1776548883157,52.32,75761.98,0.0,0.90426,4e-05,12.47495]
[1776548888192,52.32,75763.06,0.0,0.9043,4e-05,12.47115]
[1776548893227,52.32,75765.31,0.0,0.9044,4e-05,12.46259]
[1776548898262,52.32,75769.07,0.0,0.90456,4e-05,12.44795]
[1776548903297,52.33,75771.47,0.0,0.90466,4e-05,12.43888]
[1776548908331,52.33,75774.1,0.0,0.90476,4e-05,12.42889]
[1776548913367,52.33,75775.61,0.0,0.90484,4e-05,12.42015]
[1776548918405,52.33,75776.56,0.0,0.90488,4e-05,12.41723]
[1776548920418,52.33,75783.2,0.0,0.90517,4e-05,12.39039]
[1776548923438,52.33,75787.0,0.0,0.90533,4e-05,12.37543]
[1776548929481,52.34,75790.11,0.0,0.90545,4e-05,12.36417]
[1776548934514,52.34,75794.17,0.0,0.90562,4e-05,12.34891]
[1776548936529,52.34,75800.35,0.0,0.90588,4e-05,12.32419]
[1776548941563,52.34,75801.44,0.0,0.90593,4e-05,12.32012]
[1776548947837,52.34,75799.75,0.0,0.90585,4e-05,12.32752]
[1776548951634,52.35,75790.34,0.0,0.90543,4e-05,12.36647]
[1776548954656,52.35,75785.03,0.0,0.90519,4e-05,12.38823]
[1776548959691,52.35,75780.7,0.0,0.905,4e-05,12.40623]
[1776548964726,52.35,75775.17,0.0,0.90475,4e-05,12.42898]
[1776548968757,52.35,75771.09,0.0,0.90457,4e-05,12.44569]
[1776548973824,52.35,75767.42,0.0,0.90443,4e-05,12.4573]
[1776548978861,52.35,75765.59,0.0,0.90435,4e-05,12.46472]
[1776548984898,52.35,75766.12,0.0,0.90437,4e-05,12.46248]
[1776548986911,52.35,75772.01,0.0,0.90463,4e-05,12.43846]
[1776548992953,52.35,75773.39,0.0,0.90469,4e-05,12.43293]
[1776548998201,52.35,75774.43,0.0,0.90474,4e-05,12.42881]
[1776549004030,52.35,75776.01,0.0,0.90481,4e-05,12.42247]
[1776549008271,52.35,75784.16,0.0,0.90516,4e-05,12.38945]
[1776549011079,52.35,75784.74,0.0,0.90519,4e-05,12.38723]
[1776549016120,52.35,75785.68,0.0,0.90523,4e-05,12.3837]
[1776549018341,52.35,75791.03,0.0,0.90546,4e-05,12.36216]
[1776549022156,52.35,75777.81,0.0,0.90487,4e-05,12.41632]
[1776549024170,52.35,75775.91,0.0,0.90479,4e-05,12.42409]
[1776549029204,52.35,75775.18,0.0,0.90476,4e-05,12.42712]
[1776549034241,52.35,75774.14,0.0,0.90473,4e-05,12.42801]
[1776549041291,52.35,75772.52,0.0,0.90466,4e-05,12.43453]
[1776549046324,52.35,75768.83,0.0,0.9045,4e-05,12.44938]
[1776549050352,52.35,75760.94,0.0,0.90416,4e-05,12.48135]
[1776549051359,52.35,75757.46,0.0,0.904,4e-05,12.49545]
[1776549055389,52.35,75754.4,0.0,0.90387,4e-05,12.50729]
[1776549060422,52.35,75752.45,0.0,0.90379,4e-05,12.51455]
[1776549065457,52.35,75750.56,0.0,0.90371,4e-05,12.52184]
[1776549070492,52.34,75749.27,0.0,0.90366,4e-05,12.52674]
[1776549073513,52.34,75755.34,0.0,0.90393,4e-05,12.5016]
[1776549074522,52.34,75762.41,0.0,0.90425,4e-05,12.47268]
[1776549077541,52.34,75768.9,0.0,0.90454,4e-05,12.44607]
[1776549082576,52.34,75773.08,0.0,0.90472,4e-05,12.4289]
[1776549085596,52.34,75778.44,0.0,0.90496,4e-05,12.40704]
[1776549090632,52.34,75781.71,0.0,0.9051,4e-05,12.39384]
[1776549095668,52.34,75786.81,0.0,0.90535,4e-05,12.36997]
[1776549098905,52.34,75778.76,0.0,0.90499,4e-05,12.40289]
[1776549101709,52.34,75777.89,0.0,0.90495,4e-05,12.4065]
[1776549106743,52.34,75773.98,0.0,0.90478,4e-05,12.42242]
[1776549111778,52.34,75771.51,0.0,0.90467,4e-05,12.43244]
[1776549117822,52.34,75767.91,0.0,0.90451,4e-05,12.44695]
[1776549122857,52.34,75767.06,0.0,0.90448,4e-05,12.45024]
[1776549127892,52.34,75768.68,0.0,0.90455,4e-05,12.44357]
[1776549132929,52.34,75769.58,0.0,0.90459,4e-05,12.43996]
[1776549135949,52.34,75764.45,0.0,0.90436,4e-05,12.46091]
[1776549140984,52.34,75763.73,0.0,0.90433,4e-05,12.46386]
[1776549146019,52.34,75766.21,0.0,0.90444,4e-05,12.4538]
[1776549151054,52.34,75765.54,0.0,0.90443,4e-05,12.45324]
[1776549158103,52.34,75765.98,0.0,0.90445,4e-05,12.4515]
[1776549163138,52.34,75765.81,0.0,0.90444,4e-05,12.45221]
[1776549168172,52.34,75767.1,0.0,0.9045,4e-05,12.447]
[1776549173209,52.34,75766.09,0.0,0.90445,4e-05,12.45114]
[1776549178244,52.34,75768.61,0.0,0.90456,4e-05,12.4409]
[1776549183278,52.34,75769.33,0.0,0.90459,4e-05,12.43805]
[1776549188314,52.34,75769.32,0.0,0.90459,4e-05,12.43824]
[1776549193349,52.35,75774.22,0.0,0.90481,4e-05,12.41855]
[1776549198384,52.35,75777.12,0.0,0.90493,4e-05,12.40706]
[1776549203419,52.35,75778.36,0.0,0.90498,4e-05,12.40239]
[1776549209693,52.35,75779.57,0.0,0.90503,4e-05,12.39807]
[1776549212484,52.35,75786.94,0.0,0.90537,4e-05,12.36485]
[1776549214496,52.35,75789.35,0.0,0.90548,4e-05,12.35541]
[1776549215504,52.35,75784.03,0.0,0.90524,4e-05,12.37702]
[1776549217517,52.35,75778.4,0.0,0.90499,4e-05,12.40017]
[1776549218526,52.35,75771.65,0.0,0.90469,4e-05,12.42781]
[1776549219530,52.35,75770.09,0.0,0.90462,4e-05,12.43419]
[1776549224567,52.35,75769.55,0.0,0.9046,4e-05,12.43641]
[1776549229601,52.35,75769.51,0.0,0.9046,4e-05,12.4365]
[1776549234637,52.35,75769.82,0.0,0.90461,4e-05,12.43514]
[1776549239672,52.35,75772.09,0.0,0.90471,4e-05,12.42574]
[1776549245714,52.35,75772.94,0.0,0.90475,4e-05,12.42207]
[1776549250751,52.35,75772.72,0.0,0.90475,4e-05,12.42278]
[1776549255785,52.35,75776.37,0.0,0.90491,4e-05,12.40783]
[1776549261828,52.35,75776.43,0.0,0.90491,4e-05,12.4076]
[1776549267092,52.35,75772.06,0.0,0.90472,4e-05,12.42522]
[1776549268877,52.35,75770.04,0.0,0.90463,4e-05,12.43344]
[1776549273912,52.35,75767.83,0.0,0.90456,4e-05,12.43899]
[1776549278946,52.35,75769.95,0.0,0.90465,4e-05,12.43045]
[1776549283981,52.35,75769.73,0.0,0.90464,4e-05,12.43148]
[1776549289016,52.35,75769.98,0.0,0.90465,4e-05,12.4305]
[1776549294052,52.35,75770.68,0.0,0.90468,4e-05,12.42766]
[1776549300094,52.35,75771.06,0.0,0.9047,4e-05,12.42613]
[1776549302108,52.35,75776.27,0.0,0.90493,4e-05,12.40494]
[1776549307373,52.35,75780.76,0.0,0.90512,4e-05,12.38675]
[1776549311171,52.35,75785.76,0.0,0.90534,4e-05,12.36634]
[1776549316206,52.35,75786.33,0.0,0.90537,4e-05,12.36407]
[1776549321241,52.35,75785.97,0.0,0.90535,4e-05,12.36565]
[1776549326276,52.35,75784.98,0.0,0.90531,4e-05,12.36977]
[1776549331311,52.35,75786.2,0.0,0.90538,4e-05,12.36173]
[1776549336346,52.35,75786.08,0.0,0.90537,4e-05,12.36244]
[1776549341382,52.35,75789.63,0.0,0.90552,4e-05,12.34842]
[1776549346424,52.35,75791.17,0.0,0.90558,4e-05,12.34267]
[1776549351535,52.35,75790.42,0.0,0.90555,4e-05,12.3463]
[1776549356571,52.36,75789.74,0.0,0.90551,4e-05,12.3495]
[1776549361606,52.36,75789.15,0.0,0.90548,4e-05,12.35246]
[1776549366643,52.36,75790.07,0.0,0.90551,4e-05,12.34943]
[1776549371683,52.36,75791.98,0.0,0.90559,4e-05,12.34233]
[1776549377863,52.36,75790.79,0.0,0.90553,4e-05,12.34799]
[1776549383766,52.36,75791.27,0.0,0.90554,4e-05,12.34688]
[1776549388802,52.37,75791.34,0.0,0.90554,4e-05,12.34729]
[1776549393837,52.37,75797.25,0.0,0.90581,4e-05,12.32072]
[1776549395851,52.37,75802.22,0.0,0.90602,4e-05,12.30112]
[1776549400888,52.37,75802.75,0.0,0.90603,4e-05,12.29993]
[1776549405919,52.37,75804.66,0.0,0.90611,4e-05,12.29289]
[1776549411962,52.38,75804.84,0.0,0.90611,4e-05,12.29329]
[1776549416995,52.38,75805.26,0.0,0.90612,4e-05,12.29218]
[1776549423042,52.38,75808.04,0.0,0.90623,4e-05,12.28178]
[1776549428216,52.38,75809.17,0.0,0.90627,4e-05,12.2779]
[1776549434118,52.38,75811.38,0.0,0.90636,4e-05,12.26978]
[1776549439153,52.39,75808.83,0.0,0.90624,4e-05,12.28076]
[1776549444187,52.39,75807.58,0.0,0.90618,4e-05,12.2864]
[1776549449223,52.39,75804.3,0.0,0.90603,4e-05,12.30027]
[1776549454258,52.39,75800.39,0.0,0.90588,4e-05,12.31337]
[1776549459293,52.39,75798.16,0.0,0.90577,4e-05,12.32316]
[1776549464328,52.39,75796.06,0.0,0.90567,4e-05,12.33256]
[1776549469366,52.4,75795.6,0.0,0.90564,4e-05,12.33531]
[1776549474399,52.4,75795.97,0.0,0.90565,4e-05,12.33471]
[1776549481449,52.4,75795.28,0.0,0.90561,4e-05,12.33853]
[1776549485477,52.4,75799.88,0.0,0.9058,4e-05,12.32036]
[1776549490512,52.4,75798.91,0.0,0.90575,4e-05,12.32498]
[1776549495547,52.41,75798.14,0.0,0.90571,4e-05,12.32876]
[1776549500584,52.41,75797.53,0.0,0.90568,4e-05,12.33189]
[1776549505619,52.41,75796.67,0.0,0.90564,4e-05,12.33613]
[1776549507633,52.41,75791.25,0.0,0.9054,4e-05,12.3583]
[1776549512668,52.41,75791.12,0.0,0.90541,4e-05,12.35586]
[1776549517703,52.41,75793.46,0.0,0.9055,4e-05,12.34719]
[1776549522743,52.42,75797.82,0.0,0.90568,4e-05,12.33034]
[1776549528934,52.42,75795.88,0.0,0.90559,4e-05,12.33915]
[1776549534828,52.42,75797.7,0.0,0.90566,4e-05,12.33256]
[1776549539863,52.42,75797.71,0.0,0.90565,4e-05,12.33318]
[1776549544897,52.42,75795.15,0.0,0.90554,4e-05,12.34405]
[1776549549934,52.43,75796.03,0.0,0.90556,4e-05,12.34159]
[1776549554969,52.43,75794.57,0.0,0.90549,4e-05,12.34843]
[1776549560003,52.43,75794.42,0.0,0.90548,4e-05,12.34991]
[1776549565038,52.43,75794.19,0.0,0.90546,4e-05,12.35172]
[1776549570073,52.43,75792.56,0.0,0.90538,4e-05,12.35915]
[1776549575109,52.44,75792.02,0.0,0.90537,4e-05,12.35881]
[1776549579379,52.44,75797.14,0.0,0.90558,4e-05,12.3387]
[1776549581150,52.44,75798.84,0.0,0.90565,4e-05,12.33218]
[1776549587192,52.44,75798.13,0.0,0.90561,4e-05,12.33628]
[1776549592227,52.45,75797.07,0.0,0.90555,4e-05,12.3415]
[1776549597262,52.45,75798.24,0.0,0.9056,4e-05,12.33738]
[1776549602297,52.45,75796.5,0.0,0.90552,4e-05,12.3452]
[1776549603304,52.45,75782.05,0.0,0.90488,4e-05,12.40383]
[1776549605318,52.45,75776.56,0.0,0.90464,4e-05,12.42625]
[1776549611360,52.45,75777.42,0.0,0.90467,4e-05,12.42299]
[1776549616398,52.45,75776.62,0.0,0.90464,4e-05,12.4264]
[1776549621432,52.45,75777.81,0.0,0.90469,4e-05,12.42169]
[1776549626466,52.45,75778.2,0.0,0.9047,4e-05,12.42024]
[1776549631501,52.45,75779.49,0.0,0.90478,4e-05,12.41178]
[1776549636538,52.45,75782.61,0.0,0.90492,4e-05,12.39933]
[1776549641572,52.45,75782.93,0.0,0.90493,4e-05,12.39829]
[1776549646607,52.45,75783.18,0.0,0.90494,4e-05,12.39752]
[1776549649871,52.45,75777.93,0.0,0.9047,4e-05,12.41895]
[1776549655669,52.45,75775.04,0.0,0.90458,4e-05,12.43075]
[1776549660706,52.45,75773.17,0.0,0.90449,4e-05,12.43832]
[1776549664733,52.45,75767.91,0.0,0.90426,4e-05,12.45967]
[1776549667756,52.45,75766.58,0.0,0.9042,4e-05,12.46493]
[1776549673796,52.45,75766.36,0.0,0.9042,4e-05,12.46552]
[1776549680081,52.45,75766.66,0.0,0.90421,4e-05,12.46396]
[1776549685880,52.45,75766.04,0.0,0.90419,4e-05,12.46625]
[1776549694943,52.45,75766.68,0.0,0.90424,4e-05,12.45991]
[1776549700223,52.45,75765.72,0.0,0.9042,4e-05,12.46359]
[1776549706022,52.45,75771.19,0.0,0.90445,4e-05,12.44119]
[1776549714076,52.45,75772.49,0.0,0.9045,4e-05,12.43591]
[1776549719112,52.45,75776.97,0.0,0.9047,4e-05,12.41751]
[1776549726161,52.45,75778.41,0.0,0.90477,4e-05,12.41137]
[1776549734222,52.45,75779.74,0.0,0.90483,4e-05,12.40571]
[1776549739254,52.45,75782.56,0.0,0.90496,4e-05,12.39416]
[1776549744289,52.45,75782.64,0.0,0.90496,4e-05,12.39377]
[1776549749323,52.45,75782.65,0.0,0.90496,4e-05,12.39368]
[1776549757379,52.45,75782.59,0.0,0.90498,4e-05,12.39101]
[1776549760654,52.45,75776.56,0.0,0.90471,4e-05,12.4157]
[1776549762415,52.45,75771.95,0.0,0.9045,4e-05,12.43453]
[1776549764431,52.45,75770.83,0.0,0.90445,4e-05,12.43907]
[1776549769465,52.45,75770.3,0.0,0.90443,4e-05,12.44118]
[1776549776513,52.45,75767.85,0.0,0.90433,4e-05,12.45096]
[1776549781548,52.45,75769.52,0.0,0.9044,4e-05,12.44407]
[1776549786583,52.45,75769.1,0.0,0.90438,4e-05,12.44566]
[1776549792626,52.45,75769.13,0.0,0.90439,4e-05,12.44529]
[1776549797660,52.45,75772.6,0.0,0.90454,4e-05,12.43099]
[1776549800949,52.45,75709.24,0.0,0.90172,5e-05,12.68961]
[1776549801707,52.45,75709.24,0.0,0.90172,5e-05,12.68952]
[1776549802714,52.44,75691.68,0.0,0.90092,5e-05,12.76128]
[1776549803722,52.44,75697.23,0.0,0.90118,5e-05,12.73821]
[1776549804728,52.44,75718.47,0.0,0.90214,4e-05,12.65087]
[1776549805735,52.44,75725.42,0.0,0.90245,4e-05,12.62232]
[1776549806742,52.44,75725.95,0.0,0.90248,4e-05,12.62008]
[1776549811013,52.44,75734.31,0.0,0.90288,4e-05,12.582]
[1776549814799,52.44,75729.2,0.0,0.90266,4e-05,12.60229]
[1776549817820,52.44,75721.77,0.0,0.90233,4e-05,12.63232]
[1776549818826,52.44,75727.08,0.0,0.90257,4e-05,12.61031]
[1776549824868,52.43,75724.22,0.0,0.90246,4e-05,12.62049]
[1776549826884,52.43,75716.26,0.0,0.9021,5e-05,12.65265]
[1776549828899,52.43,75713.42,0.0,0.90198,5e-05,12.66371]
[1776549833934,52.43,75715.33,0.0,0.90208,5e-05,12.65491]
[1776549835949,52.43,75710.2,0.0,0.90185,5e-05,12.67574]
[1776549836955,52.43,75704.19,0.0,0.90158,5e-05,12.69991]
[1776549841992,52.42,75706.24,0.0,0.90169,5e-05,12.69021]
[1776549844005,52.42,75711.33,0.0,0.90192,5e-05,12.66886]
[1776549849040,52.42,75706.75,0.0,0.90173,5e-05,12.68647]
[1776549851299,52.42,75701.26,0.0,0.90149,5e-05,12.70843]
[1776549852061,52.42,75701.26,0.0,0.90149,5e-05,12.70831]
[1776549853069,52.42,75696.15,0.0,0.90126,5e-05,12.72914]
[1776549855083,52.42,75689.03,0.0,0.90094,5e-05,12.75802]
[1776549858104,52.41,75682.97,0.0,0.90067,5e-05,12.7823]
[1776549863139,52.41,75686.38,0.0,0.90084,5e-05,12.7672]
[1776549868174,52.41,75686.12,0.0,0.90084,5e-05,12.76726]
[1776549873211,52.41,75682.65,0.0,0.90071,5e-05,12.7772]
[1776549877240,52.4,75689.15,0.0,0.90102,5e-05,12.74964]
[1776549879252,52.4,75694.42,0.0,0.90126,5e-05,12.72765]
[1776549885295,52.4,75693.36,0.0,0.90122,5e-05,12.73114]
[1776549890327,52.4,75690.96,0.0,0.90112,5e-05,12.7403]
[1776549895363,52.4,75690.65,0.0,0.90111,5e-05,12.74086]
[1776549900400,52.4,75689.01,0.0,0.90105,5e-05,12.74683]
[1776549905434,52.39,75691.36,0.0,0.90116,5e-05,12.73637]
[1776549906440,52.39,75698.43,0.0,0.90148,5e-05,12.70717]
[1776549907455,52.39,75698.59,0.0,0.90149,5e-05,12.70641]
[1776549911486,52.39,75703.92,0.0,0.90174,5e-05,12.68411]
[1776549913501,52.39,75705.05,0.0,0.90179,5e-05,12.67933]
[1776549919542,52.39,75704.49,0.0,0.90177,5e-05,12.68127]
[1776549924577,52.39,75703.99,0.0,0.90175,5e-05,12.68305]
[1776549929612,52.39,75703.04,0.0,0.90171,5e-05,12.68669]
[1776549934646,52.39,75701.82,0.0,0.90168,5e-05,12.68811]
[1776549939683,52.39,75701.0,0.0,0.90164,5e-05,12.69124]
[1776549944717,52.39,75693.83,0.0,0.90132,5e-05,12.72045]
[1776549945724,52.39,75691.79,0.0,0.90123,5e-05,12.72874]
[1776549950759,52.39,75692.02,0.0,0.90124,5e-05,12.72729]
[1776549954787,52.39,75686.59,0.0,0.901,5e-05,12.74922]
[1776549956800,52.39,75682.05,0.0,0.9008,5e-05,12.76788]
[1776549962076,52.38,75681.41,0.0,0.90077,5e-05,12.7704]
[1776549967878,52.38,75680.3,0.0,0.90072,5e-05,12.77483]
[1776549968884,52.38,75670.78,0.0,0.90029,5e-05,12.81401]
[1776549969892,52.38,75665.84,0.0,0.90006,5e-05,12.83428]
[1776549974927,52.38,75665.45,0.0,0.90005,5e-05,12.8353]
[1776549979963,52.38,75666.59,0.0,0.90011,5e-05,12.83003]
[1776549985004,52.38,75671.49,0.0,0.90034,5e-05,12.80929]
[1776549989032,52.38,75663.06,0.0,0.89996,5e-05,12.84366]
[1776549991046,52.38,75658.33,0.0,0.89976,5e-05,12.85953]
[1776549996080,52.38,75657.84,0.0,0.89975,5e-05,12.8608]
[1776550001117,52.37,75656.6,0.0,0.8997,5e-05,12.86519]
[1776550006152,52.37,75655.62,0.0,0.89966,5e-05,12.86853]
[1776550011186,52.37,75654.08,0.0,0.8996,5e-05,12.87407]
[1776550016222,52.37,75652.43,0.0,0.89954,5e-05,12.87945]
[1776550021256,52.36,75640.1,0.0,0.89899,5e-05,12.92881]
[1776550026291,52.36,75641.23,0.0,0.89905,5e-05,12.9234]
[1776550031327,52.36,75642.7,0.0,0.89913,5e-05,12.91654]
[1776550036361,52.36,75642.78,0.0,0.89913,5e-05,12.91581]
[1776550041396,52.36,75644.32,0.0,0.89921,5e-05,12.909]
[1776550046431,52.36,75648.7,0.0,0.89942,5e-05,12.89038]
[1776550051467,52.35,75654.29,0.0,0.8997,5e-05,12.86347]
[1776550056500,52.35,75655.8,0.0,0.89977,5e-05,12.85694]
[1776550061535,52.35,75656.81,0.0,0.89982,5e-05,12.85257]
[1776550067578,52.35,75656.35,0.0,0.8998,5e-05,12.85425]
[1776550072613,52.35,75655.61,0.0,0.89977,5e-05,12.85715]
[1776550076643,52.35,75662.41,0.0,0.90009,5e-05,12.82848]
[1776550081675,52.35,75665.28,0.0,0.90023,5e-05,12.81548]
[1776550087718,52.34,75662.42,0.0,0.90011,5e-05,12.82608]
[1776550092990,52.34,75660.07,0.0,0.9,5e-05,12.83598]
[1776550098795,52.35,75657.95,0.0,0.8999,5e-05,12.84505]
[1776550103830,52.35,75656.44,0.0,0.89983,5e-05,12.85155]
[1776550108865,52.35,75653.89,0.0,0.89971,5e-05,12.86231]
[1776550113900,52.35,75655.55,0.0,0.89981,5e-05,12.85232]
[1776550118935,52.35,75654.13,0.0,0.89974,5e-05,12.8584]
[1776550124976,52.35,75654.24,0.0,0.89975,5e-05,12.85753]
[1776550131025,52.35,75656.89,0.0,0.89987,5e-05,12.84626]
[1776550140087,52.34,75653.32,0.0,0.89972,5e-05,12.86047]
[1776550143346,52.34,75646.93,0.0,0.89942,5e-05,12.88668]
[1776550147131,52.34,75643.62,0.0,0.89927,5e-05,12.90052]
[1776550148139,52.34,75635.04,0.0,0.89887,5e-05,12.93603]
[1776550149146,52.34,75632.34,0.0,0.89875,5e-05,12.94717]
[1776550155188,52.34,75635.13,0.0,0.89888,5e-05,12.93519]
[1776550161231,52.34,75639.25,0.0,0.89908,5e-05,12.91764]
[1776550166265,52.34,75642.32,0.0,0.89923,5e-05,12.9045]
[1776550173556,52.34,75644.14,0.0,0.89934,5e-05,12.89283]
[1776550179356,52.34,75647.16,0.0,0.89948,5e-05,12.87981]
[1776550185398,52.34,75651.53,0.0,0.89969,5e-05,12.86119]
[1776550190436,52.34,75657.13,0.0,0.89995,5e-05,12.83772]
[1776550196475,52.33,75655.56,0.0,0.89988,5e-05,12.84394]
[1776550202517,52.33,75656.14,0.0,0.89991,5e-05,12.8413]
[1776550207552,52.33,75657.53,0.0,0.89998,5e-05,12.83533]
[1776550213837,52.33,75656.35,0.0,0.89993,5e-05,12.84004]
[1776550219637,52.33,75655.31,0.0,0.89988,5e-05,12.84419]
[1776550228699,52.33,75655.08,0.0,0.89987,5e-05,12.84479]
[1776550233977,52.33,75654.54,0.0,0.89987,5e-05,12.84346]
[1776550240783,52.33,75654.18,0.0,0.89986,5e-05,12.84469]
[1776550246825,52.33,75654.08,0.0,0.89986,5e-05,12.84487]
[1776550253874,52.33,75654.09,0.0,0.89986,5e-05,12.84458]
[1776550259916,52.33,75654.21,0.0,0.89987,5e-05,12.84392]
[1776550264951,52.33,75656.8,0.0,0.89999,5e-05,12.83316]
[1776550269988,52.33,75658.66,0.0,0.90007,5e-05,12.8253]
[1776550276029,52.33,75658.16,0.0,0.90006,5e-05,12.82675]
[1776550281064,52.33,75652.17,0.0,0.89979,5e-05,12.85099]
[1776550286099,52.32,75651.9,0.0,0.89978,5e-05,12.85146]
[1776550291136,52.32,75651.96,0.0,0.89981,5e-05,12.8472]
[1776550297177,52.32,75652.23,0.0,0.89983,5e-05,12.84537]
[1776550304474,52.32,75651.86,0.0,0.89982,5e-05,12.84679]
[1776550310269,52.32,75652.35,0.0,0.89984,5e-05,12.84478]
[1776550318327,52.32,75653.39,0.0,0.89989,5e-05,12.84059]
[1776550323359,52.32,75653.31,0.0,0.89988,5e-05,12.84101]
[1776550328393,52.32,75650.6,0.0,0.89976,5e-05,12.85225]
[1776550333428,52.32,75648.59,0.0,0.89966,5e-05,12.86057]
[1776550339471,52.32,75647.22,0.0,0.8996,5e-05,12.86624]
[1776550344507,52.32,75650.0,0.0,0.89973,5e-05,12.85478]
[1776550346521,52.32,75655.71,0.0,0.89999,5e-05,12.83106]
[1776550347527,52.32,75662.37,0.0,0.9003,5e-05,12.8033]
[1776550348534,52.32,75669.48,0.0,0.90063,5e-05,12.77398]
[1776550349540,52.32,75671.34,0.0,0.90071,5e-05,12.76623]
[1776550354576,52.32,75674.01,0.0,0.90086,5e-05,12.75157]
[1776550359610,52.32,75676.65,0.0,0.90098,5e-05,12.74042]
[1776550364650,52.32,75677.09,0.0,0.90101,5e-05,12.73821]
[1776550369680,52.32,75680.32,0.0,0.90115,5e-05,12.72496]
[1776550374718,52.32,75681.89,0.0,0.90122,5e-05,12.71873]
[1776550379751,52.32,75683.82,0.0,0.90131,5e-05,12.71103]
[1776550383781,52.32,75677.96,0.0,0.90104,5e-05,12.73536]
[1776550384788,52.32,75677.47,0.0,0.90101,5e-05,12.7375]
[1776550390831,52.32,75678.24,0.0,0.90104,5e-05,12.73521]
[1776550395863,52.32,75678.02,0.0,0.90103,5e-05,12.73619]
[1776550404170,52.32,75677.9,0.0,0.90102,5e-05,12.73684]
[1776550407947,52.32,75672.07,0.0,0.90075,5e-05,12.76107]
[1776550411978,52.32,75670.63,0.0,0.90071,5e-05,12.7641]
[1776550418024,52.33,75667.44,0.0,0.90055,5e-05,12.77797]
[1776550423059,52.33,75664.71,0.0,0.90042,5e-05,12.78983]
[1776550428094,52.33,75665.55,0.0,0.90046,5e-05,12.78639]
[1776550434380,52.33,75656.29,0.0,0.90004,5e-05,12.82449]
[1776550436154,52.33,75655.91,0.0,0.90002,5e-05,12.82615]
[1776550441185,52.33,75656.06,0.0,0.90002,5e-05,12.82608]
[1776550447226,52.33,75651.48,0.0,0.89981,5e-05,12.84515]
[1776550452262,52.33,75652.04,0.0,0.89983,5e-05,12.8428]
[1776550457297,52.33,75656.57,0.0,0.90004,5e-05,12.82409]
[1776550461325,52.33,75660.85,0.0,0.90023,5e-05,12.80698]
[1776550464590,52.33,75670.16,0.0,0.90065,5e-05,12.76886]
[1776550466361,52.33,75670.86,0.0,0.90069,5e-05,12.76595]
[1776550471402,52.33,75670.15,0.0,0.90068,5e-05,12.76549]
[1776550473417,52.33,75663.21,0.0,0.90036,5e-05,12.79408]
[1776550474662,52.33,75661.72,0.0,0.90029,5e-05,12.80017]
[1776550483487,52.33,75662.22,0.0,0.90032,5e-05,12.79747]
[1776550493554,52.33,75663.89,0.0,0.90041,5e-05,12.78985]
[1776550498599,52.33,75646.95,0.0,0.89963,5e-05,12.85914]
[1776550499605,52.33,75626.46,0.0,0.89869,5e-05,12.94393]
[1776550500615,52.33,75621.12,0.0,0.89844,5e-05,12.9663]
[1776550502625,52.33,75627.53,0.0,0.89873,5e-05,12.94016]
[1776550507660,52.33,75624.53,0.0,0.89858,5e-05,12.95374]
[1776550512695,52.33,75626.55,0.0,0.89866,5e-05,12.9462]
[1776550517738,52.33,75635.62,0.0,0.89908,5e-05,12.90887]
[1776550518737,52.33,75645.04,0.0,0.89952,5e-05,12.86999]
[1776550519744,52.33,75645.2,0.0,0.89952,5e-05,12.86948]
[1776550525021,52.34,75640.8,0.0,0.89931,5e-05,12.88837]
[1776550531828,52.34,75640.71,0.0,0.89932,5e-05,12.88594]
[1776550536863,52.34,75640.76,0.0,0.89932,5e-05,12.88617]
[1776550541898,52.34,75641.18,0.0,0.89934,5e-05,12.88482]
[1776550546932,52.34,75641.26,0.0,0.89933,5e-05,12.8849]
[1776550551967,52.34,75641.38,0.0,0.89934,5e-05,12.8847]
[1776550558011,52.34,75641.68,0.0,0.89935,5e-05,12.88378]
[1776550563045,52.34,75637.17,0.0,0.89914,5e-05,12.90264]
[1776550568081,52.34,75635.97,0.0,0.89908,5e-05,12.90766]
[1776550573115,52.34,75636.55,0.0,0.89911,5e-05,12.90528]
[1776550578150,52.34,75639.77,0.0,0.89926,5e-05,12.89196]
[1776550579159,52.34,75645.09,0.0,0.8995,5e-05,12.86999]
[1776550584194,52.34,75654.01,0.0,0.89991,5e-05,12.83341]
[1776550585201,52.34,75659.46,0.0,0.90016,5e-05,12.81088]
[1776550586208,52.34,75661.97,0.0,0.90028,5e-05,12.80029]
[1776550593502,52.34,75663.27,0.0,0.90037,5e-05,12.79013]
[1776550599299,52.34,75662.09,0.0,0.90033,5e-05,12.79388]
[1776550605342,52.33,75661.86,0.0,0.90033,5e-05,12.79389]
[1776550608367,52.33,75656.75,0.0,0.9001,5e-05,12.81455]
[1776550610380,52.33,75651.89,0.0,0.89988,5e-05,12.83442]
[1776550617430,52.33,75649.88,0.0,0.89979,5e-05,12.84239]
[1776550622465,52.33,75648.94,0.0,0.89975,5e-05,12.84604]
[1776550627740,52.33,75648.06,0.0,0.89971,5e-05,12.84946]
[1776550633544,52.33,75649.24,0.0,0.89977,5e-05,12.84433]
[1776550637570,52.33,75665.99,0.0,0.90054,5e-05,12.77509]
[1776550638817,52.33,75665.46,0.0,0.90051,5e-05,12.77734]
[1776550644619,52.33,75664.2,0.0,0.90045,5e-05,12.78292]
[1776550649654,52.33,75663.55,0.0,0.90042,5e-05,12.78579]
[1776550650661,52.33,75670.55,0.0,0.90074,5e-05,12.75686]
[1776550651668,52.33,75670.84,0.0,0.90078,5e-05,12.75228]
[1776550657713,52.33,75670.34,0.0,0.90075,5e-05,12.75482]
[1776550662748,52.33,75669.33,0.0,0.9007,5e-05,12.75932]
[1776550669033,52.33,75664.86,0.0,0.90049,5e-05,12.77808]
[1776550674834,52.33,75663.82,0.0,0.90044,5e-05,12.78263]
[1776550677855,52.33,75669.71,0.0,0.90071,5e-05,12.75808]
[1776550684905,52.33,75671.76,0.0,0.90082,5e-05,12.74857]
[1776550689941,52.33,75675.02,0.0,0.90097,5e-05,12.73437]
[1776550694976,52.33,75675.22,0.0,0.90099,5e-05,12.73276]
[1776550703032,52.32,75675.41,0.0,0.90101,5e-05,12.73072]
[1776550711087,52.32,75676.2,0.0,0.90109,5e-05,12.72283]
[1776550716123,52.32,75673.56,0.0,0.90098,5e-05,12.73264]
[1776550721157,52.31,75673.52,0.0,0.90098,5e-05,12.73189]
[1776550727199,52.31,75672.61,0.0,0.90095,5e-05,12.73453]
[1776550732235,52.31,75670.87,0.0,0.90088,5e-05,12.74082]
[1776550734249,52.31,75663.9,0.0,0.90057,5e-05,12.76921]
[1776550740290,52.31,75660.6,0.0,0.90043,5e-05,12.78199]
[1776550742304,52.31,75653.68,0.0,0.90011,5e-05,12.81029]
[1776550747339,52.3,75651.38,0.0,0.90001,5e-05,12.81922]
[1776550753383,52.3,75652.47,0.0,0.90006,5e-05,12.81479]
[1776550762686,52.3,75654.42,0.0,0.90015,5e-05,12.80649]
[1776550769495,52.3,75654.66,0.0,0.90017,5e-05,12.80547]
[1776550774530,52.3,75654.49,0.0,0.90018,5e-05,12.80284]
[1776550779565,52.3,75657.02,0.0,0.9003,5e-05,12.7925]
[1776550790642,52.31,75657.67,0.0,0.90032,5e-05,12.79023]
[1776550802722,52.31,75657.54,0.0,0.90031,5e-05,12.79128]
[1776550808768,52.31,75657.65,0.0,0.90031,5e-05,12.79103]
[1776550814045,52.31,75653.51,0.0,0.90012,5e-05,12.80816]
[1776550824114,52.31,75654.11,0.0,0.90015,5e-05,12.80574]
[1776550834184,52.31,75655.19,0.0,0.90022,5e-05,12.79804]
[1776550844256,52.31,75655.22,0.0,0.90022,5e-05,12.79815]
[1776550848049,52.31,75660.95,0.0,0.90048,5e-05,12.77458]
[1776550853085,52.31,75661.15,0.0,0.90049,5e-05,12.77389]
[1776550854332,52.31,75667.39,0.0,0.90077,5e-05,12.74823]
[1776550860136,52.31,75666.76,0.0,0.90074,5e-05,12.75111]
[1776550868190,52.31,75664.83,0.0,0.90065,5e-05,12.7594]
[1776550874473,52.31,75663.49,0.0,0.90058,5e-05,12.76512]
[1776550884542,52.31,75660.18,0.0,0.90043,5e-05,12.779]
[1776550890345,52.31,75657.89,0.0,0.90032,5e-05,12.78857]
[1776550894612,52.31,75663.82,0.0,0.90062,5e-05,12.76096]
[1776550903432,52.31,75663.82,0.0,0.90061,5e-05,12.76151]
[1776550904682,52.31,75669.03,0.0,0.90085,5e-05,12.7401]
[1776550911492,52.32,75669.3,0.0,0.90085,5e-05,12.73945]
[1776550921558,52.32,75669.5,0.0,0.90086,5e-05,12.73931]
[1776550931629,52.32,75669.58,0.0,0.90085,5e-05,12.73968]
[1776550941702,52.32,75666.78,0.0,0.90072,5e-05,12.75192]
[1776550942708,52.32,75675.27,0.0,0.9011,5e-05,12.71702]
[1776550943715,52.32,75681.28,0.0,0.90138,5e-05,12.69241]
[1776550948752,52.32,75686.44,0.0,0.9016,5e-05,12.67197]
[1776550952779,52.33,75692.37,0.0,0.90189,5e-05,12.64494]
[1776550957815,52.33,75686.63,0.0,0.90162,5e-05,12.6694]
[1776550962850,52.33,75686.71,0.0,0.90161,5e-05,12.66973]
[1776550968891,52.33,75687.85,0.0,0.90166,5e-05,12.66574]
[1776550975175,52.33,75688.86,0.0,0.9017,5e-05,12.66225]
[1776550980975,52.33,75690.05,0.0,0.90174,5e-05,12.658]
[1776550988026,52.34,75690.71,0.0,0.90177,5e-05,12.65598]
[1776550993059,52.34,75691.1,0.0,0.90178,5e-05,12.65485]
[1776550998095,52.34,75691.82,0.0,0.90181,5e-05,12.65235]
[1776551005385,52.34,75692.12,0.0,0.90181,5e-05,12.65176]
[1776551011186,52.34,75696.55,0.0,0.90203,5e-05,12.63079]
[1776551016220,52.34,75700.11,0.0,0.90218,5e-05,12.61675]
[1776551025525,52.35,75700.82,0.0,0.90219,5e-05,12.61595]
[1776551027297,52.35,75695.8,0.0,0.90196,5e-05,12.63679]
[1776551029338,52.35,75679.68,0.0,0.90123,5e-05,12.70329]
[1776551030347,52.35,75679.39,0.0,0.90122,5e-05,12.70446]
[1776551035597,52.35,75681.38,0.0,0.90131,5e-05,12.69614]
[1776551041422,52.35,75682.49,0.0,0.90136,5e-05,12.69151]
[1776551047464,52.35,75682.0,0.0,0.90133,5e-05,12.69397]
[1776551049478,52.35,75689.94,0.0,0.90169,5e-05,12.66145]
[1776551050490,52.35,75690.77,0.0,0.90173,5e-05,12.658]
[1776551052504,52.35,75696.37,0.0,0.90198,5e-05,12.63501]
[1776551053509,52.35,75701.97,0.0,0.90224,5e-05,12.61203]
[1776551054516,52.35,75702.45,0.0,0.90226,5e-05,12.61016]
[1776551061563,52.35,75705.11,0.0,0.90237,5e-05,12.5995]
[1776551066596,52.35,75702.4,0.0,0.90225,5e-05,12.61079]
[1776551071632,52.35,75701.56,0.0,0.90223,5e-05,12.61101]
[1776551076667,52.35,75701.96,0.0,0.90225,5e-05,12.60952]
[1776551085733,52.35,75701.59,0.0,0.90223,5e-05,12.61129]
[1776551091775,52.35,75700.84,0.0,0.90219,5e-05,12.61451]
[1776551097818,52.35,75700.47,0.0,0.90218,5e-05,12.61615]
[1776551102852,52.35,75704.8,0.0,0.90237,5e-05,12.59854]
[1776551108894,52.36,75703.9,0.0,0.90233,5e-05,12.60265]
[1776551113929,52.36,75700.82,0.0,0.90218,5e-05,12.61561]
[1776551118964,52.36,75700.82,0.0,0.90218,5e-05,12.61597]
[1776551123999,52.36,75699.93,0.0,0.90214,5e-05,12.62002]
[1776551129036,52.36,75699.59,0.0,0.90212,5e-05,12.62182]
[1776551134070,52.36,75698.38,0.0,0.90208,5e-05,12.62385]
[1776551142127,52.36,75697.75,0.0,0.90204,5e-05,12.62714]
[1776551147159,52.36,75697.17,0.0,0.90201,5e-05,12.62996]
[1776551153202,52.36,75696.68,0.0,0.90198,5e-05,12.63251]
[1776551159244,52.37,75696.75,0.0,0.90198,5e-05,12.63276]
[1776551166516,52.37,75696.29,0.0,0.90195,5e-05,12.63529]
[1776551172335,52.37,75696.16,0.0,0.90194,5e-05,12.63637]
[1776551182405,52.37,75695.83,0.0,0.90192,5e-05,12.63864]
[1776551187441,52.37,75695.62,0.0,0.9019,5e-05,12.63996]
[1776551196726,52.38,75695.67,0.0,0.90192,5e-05,12.63733]
[1776551204561,52.38,75693.65,0.0,0.90182,5e-05,12.64619]
[1776551210607,52.38,75693.05,0.0,0.90179,5e-05,12.64905]
[1776551216876,52.38,75691.37,0.0,0.90171,5e-05,12.65632]
[1776551221912,52.38,75690.77,0.0,0.90168,5e-05,12.65902]
[1776551227722,52.38,75690.11,0.0,0.90165,5e-05,12.66204]
[1776551232758,52.38,75690.66,0.0,0.90167,5e-05,12.66009]
[1776551243059,52.38,75691.33,0.0,0.90169,5e-05,12.65805]
[1776551248870,52.38,75685.44,0.0,0.90142,5e-05,12.68288]
[1776551258940,52.39,75686.62,0.0,0.90147,5e-05,12.67711]
[1776551263975,52.39,75690.46,0.0,0.90163,5e-05,12.66256]
[1776551265989,52.39,75693.66,0.0,0.90177,5e-05,12.64987]
[1776551271024,52.4,75695.28,0.0,0.90183,5e-05,12.6441]
[1776551276060,52.4,75693.6,0.0,0.90174,5e-05,12.65192]
[1776551281096,52.4,75693.62,0.0,0.90174,5e-05,12.65276]
[1776551286130,52.4,75694.33,0.0,0.90176,5e-05,12.65082]
[1776551293412,52.41,75694.36,0.0,0.90175,5e-05,12.65202]
[1776551298445,52.41,75694.8,0.0,0.90176,5e-05,12.65113]
[1776551307277,52.41,75694.8,0.0,0.90174,5e-05,12.65274]
[1776551312312,52.42,75696.12,0.0,0.90181,5e-05,12.64484]
[1776551317348,52.42,75692.53,0.0,0.90164,5e-05,12.66046]
[1776551322382,52.42,75692.08,0.0,0.90161,5e-05,12.66301]
[1776551327417,52.42,75696.94,0.0,0.90182,5e-05,12.64372]
[1776551328425,52.42,75705.32,0.0,0.9022,5e-05,12.60952]
[1776551329661,52.42,75707.45,0.0,0.9023,5e-05,12.60099]
[1776551335475,52.43,75708.83,0.0,0.90234,5e-05,12.59654]
[1776551340510,52.43,75705.81,0.0,0.9022,5e-05,12.6099]
[1776551345545,52.43,75707.45,0.0,0.90227,5e-05,12.60372]
[1776551350580,52.43,75710.18,0.0,0.90238,5e-05,12.59309]
[1776551355615,52.43,75713.26,0.0,0.90252,4e-05,12.58108]
[1776551360650,52.43,75715.41,0.0,0.90261,4e-05,12.57292]
[1776551365685,52.44,75716.57,0.0,0.90265,4e-05,12.56883]
[1776551370720,52.44,75717.19,0.0,0.90267,4e-05,12.56697]
[1776551375757,52.44,75716.92,0.0,0.90267,4e-05,12.5654]
[1776551380791,52.44,75717.37,0.0,0.90269,4e-05,12.56426]
[1776551385825,52.44,75713.33,0.0,0.9025,4e-05,12.58155]
[1776551391867,52.45,75714.03,0.0,0.90252,4e-05,12.5794]
[1776551394888,52.45,75722.16,0.0,0.90288,4e-05,12.54653]
[1776551396902,52.45,75722.52,0.0,0.90289,4e-05,12.54541]
[1776551401944,52.45,75722.57,0.0,0.90289,4e-05,12.54589]
[1776551408993,52.45,75722.79,0.0,0.90289,4e-05,12.54638]
[1776551414034,52.46,75725.04,0.0,0.90298,4e-05,12.53807]
[1776551419064,52.46,75726.99,0.0,0.90306,4e-05,12.53061]
[1776551424099,52.46,75726.05,0.0,0.90301,4e-05,12.53499]
[1776551430143,52.46,75725.83,0.0,0.90299,4e-05,12.53708]
[1776551436183,52.46,75725.62,0.0,0.90299,4e-05,12.53578]
[1776551441218,52.47,75725.71,0.0,0.90299,4e-05,12.53592]
[1776551448503,52.47,75725.44,0.0,0.90297,4e-05,12.53775]
[1776551454310,52.47,75725.53,0.0,0.90296,4e-05,12.53802]
[1776551458574,52.47,75731.98,0.0,0.90325,4e-05,12.5121]
[1776551460354,52.47,75733.22,0.0,0.9033,4e-05,12.50728]
[1776551465390,52.47,75734.19,0.0,0.90334,4e-05,12.50409]
[1776551470425,52.47,75733.59,0.0,0.9033,4e-05,12.50729]
[1776551475461,52.48,75738.13,0.0,0.9035,4e-05,12.48957]
[1776551480495,52.48,75739.32,0.0,0.90354,4e-05,12.48562]
[1776551486537,52.48,75740.57,0.0,0.90358,4e-05,12.48171]
[1776551491572,52.48,75741.06,0.0,0.90362,4e-05,12.47741]
[1776551497614,52.49,75741.48,0.0,0.90362,4e-05,12.47704]
[1776551502649,52.49,75738.54,0.0,0.90348,4e-05,12.49015]
[1776551507693,52.49,75735.52,0.0,0.90333,4e-05,12.50352]
[1776551508693,52.49,75745.41,0.0,0.90377,4e-05,12.46343]
[1776551509700,52.49,75761.27,0.0,0.90447,4e-05,12.39892]
[1776551510707,52.49,75760.88,0.0,0.90446,4e-05,12.40061]
[1776551515742,52.5,75758.73,0.0,0.90436,4e-05,12.4098]
[1776551520776,52.5,75756.81,0.0,0.90427,4e-05,12.41803]
[1776551527828,52.5,75755.69,0.0,0.90421,4e-05,12.4231]
[1776551533868,52.5,75758.74,0.0,0.90434,4e-05,12.4112]
[1776551538904,52.5,75760.59,0.0,0.90442,4e-05,12.40411]
[1776551543939,52.5,75764.67,0.0,0.90459,4e-05,12.38798]
[1776551548975,52.5,75766.47,0.0,0.90467,4e-05,12.38112]
[1776551554011,52.5,75774.83,0.0,0.90505,4e-05,12.34441]
[1776551556025,52.5,75780.44,0.0,0.9053,4e-05,12.32191]
[1776551557035,52.51,75785.58,0.0,0.90552,4e-05,12.30124]
[1776551562066,52.51,75790.78,0.0,0.90574,4e-05,12.2811]
[1776551564083,52.51,75796.3,0.0,0.90598,4e-05,12.25903]
[1776551569116,52.51,75797.15,0.0,0.90601,4e-05,12.25599]
[1776551574151,52.51,75799.02,0.0,0.90609,4e-05,12.24884]
[1776551579186,52.51,75796.4,0.0,0.90597,4e-05,12.25993]
[1776551585228,52.51,75797.7,0.0,0.90602,4e-05,12.25579]
[1776551590267,52.52,75797.79,0.0,0.90601,4e-05,12.25636]
[1776551597551,52.52,75798.3,0.0,0.90602,4e-05,12.25558]
[1776551600335,52.52,75803.59,0.0,0.90624,4e-05,12.23477]
[1776551605371,52.52,75804.59,0.0,0.90628,4e-05,12.23178]
[1776551610406,52.53,75805.06,0.0,0.90629,4e-05,12.23095]
[1776551615441,52.53,75805.51,0.0,0.90632,4e-05,12.22684]
[1776551620475,52.53,75805.7,0.0,0.90631,4e-05,12.22713]
[1776551627762,52.54,75805.75,0.0,0.9063,4e-05,12.22836]
[1776551634575,52.54,75808.62,0.0,0.90641,4e-05,12.21823]
[1776551636589,52.54,75814.47,0.0,0.90666,4e-05,12.19508]
[1776551641623,52.54,75813.45,0.0,0.9066,4e-05,12.20047]
[1776551646684,52.55,75813.03,0.0,0.90657,4e-05,12.20344]
[1776551651694,52.55,75812.2,0.0,0.90652,4e-05,12.20806]
[1776551656729,52.55,75811.53,0.0,0.90648,4e-05,12.21203]
[1776551657972,52.55,75803.79,0.0,0.90614,4e-05,12.24351]
[1776551659750,52.56,75803.22,0.0,0.90611,4e-05,12.24625]
[1776551664786,52.56,75803.65,0.0,0.90612,4e-05,12.24551]
[1776551669821,52.56,75803.63,0.0,0.90611,4e-05,12.24661]
[1776551675861,52.56,75805.92,0.0,0.90622,4e-05,12.2353]
[1776551682912,52.57,75808.43,0.0,0.90631,4e-05,12.2268]
[1776551688182,52.57,75805.77,0.0,0.90618,4e-05,12.23896]
[1776551694225,52.58,75806.35,0.0,0.90619,4e-05,12.23804]
[1776551700032,52.58,75809.58,0.0,0.90632,4e-05,12.22623]
[1776551705303,52.58,75808.87,0.0,0.90627,4e-05,12.23072]
[1776551708324,52.59,75822.51,0.0,0.90685,4e-05,12.1766]
[1776551710101,52.59,75822.51,0.0,0.90685,4e-05,12.17683]
[1776551712118,52.59,75816.84,0.0,0.9066,4e-05,12.20013]
[1776551714129,52.59,75815.1,0.0,0.90652,4e-05,12.20754]
[1776551718395,52.59,75808.58,0.0,0.90623,4e-05,12.23478]
[1776551721178,52.59,75802.59,0.0,0.90596,4e-05,12.25955]
[1776551722184,52.59,75793.68,0.0,0.90557,4e-05,12.2958]
[1776551724198,52.59,75789.32,0.0,0.90537,4e-05,12.31385]
[1776551729233,52.6,75791.78,0.0,0.90547,4e-05,12.3049]
[1776551734268,52.6,75792.38,0.0,0.90551,4e-05,12.29994]
[1776551739303,52.6,75792.86,0.0,0.90552,4e-05,12.29882]
[1776551744337,52.6,75793.37,0.0,0.90553,4e-05,12.29759]
[1776551749377,52.61,75791.77,0.0,0.90546,4e-05,12.30489]
[1776551751392,52.61,75798.42,0.0,0.90574,4e-05,12.27833]
[1776551752399,52.61,75798.56,0.0,0.90575,4e-05,12.27795]
[1776551757434,52.61,75798.23,0.0,0.90572,4e-05,12.28026]
[1776551768747,52.61,75797.94,0.0,0.90569,4e-05,12.28348]
[1776551776569,52.62,75797.54,0.0,0.90566,4e-05,12.28656]
[1776551784624,52.62,75796.81,0.0,0.90561,4e-05,12.29093]
[1776551790666,52.62,75795.15,0.0,0.90553,4e-05,12.29867]
[1776551795701,52.63,75810.17,0.0,0.90619,4e-05,12.23556]
[1776551796709,52.63,75810.02,0.0,0.90619,4e-05,12.23642]
[1776551801743,52.63,75805.66,0.0,0.90598,4e-05,12.25528]
[1776551803756,52.63,75801.49,0.0,0.9058,4e-05,12.27251]
[1776551809024,52.63,75802.51,0.0,0.90583,4e-05,12.26934]
[1776551811812,52.64,75812.48,0.0,0.90626,4e-05,12.22971]
[1776551812821,52.64,75813.51,0.0,0.9063,4e-05,12.2258]
[1776551817854,52.64,75809.54,0.0,0.90612,4e-05,12.24302]
[1776551822890,52.64,75806.74,0.0,0.90598,4e-05,12.25537]
[1776551827925,52.64,75803.63,0.0,0.90584,4e-05,12.26883]
[1776551832962,52.65,75803.34,0.0,0.90582,4e-05,12.27088]
[1776551837996,52.65,75798.64,0.0,0.9056,4e-05,12.29067]
[1776551843032,52.65,75798.72,0.0,0.9056,4e-05,12.29105]
[1776551849309,52.65,75799.21,0.0,0.90561,4e-05,12.29008]
[1776551858137,52.66,75798.55,0.0,0.90559,4e-05,12.29053]
[1776551863172,52.66,75801.89,0.0,0.90573,4e-05,12.27783]
[1776551869449,52.66,75802.4,0.0,0.90574,4e-05,12.27686]
[1776551875256,52.66,75804.49,0.0,0.90582,4e-05,12.26921]
[1776551881298,52.67,75806.82,0.0,0.90591,4e-05,12.26084]
[1776551886338,52.67,75806.79,0.0,0.9059,4e-05,12.26203]
[1776551892377,52.67,75806.92,0.0,0.9059,4e-05,12.26257]
[1776551897411,52.67,75806.85,0.0,0.90588,4e-05,12.26371]
[1776551902449,52.68,75812.01,0.0,0.9061,4e-05,12.24375]
[1776551907482,52.68,75812.42,0.0,0.90611,4e-05,12.2426]
[1776551913524,52.68,75812.5,0.0,0.90613,4e-05,12.23939]
[1776551918559,52.68,75817.65,0.0,0.90635,4e-05,12.21964]
[1776551923594,52.68,75816.65,0.0,0.90629,4e-05,12.22482]
[1776551929872,52.69,75816.19,0.0,0.90626,4e-05,12.22799]
[1776551935678,52.69,75816.13,0.0,0.90624,4e-05,12.22949]
[1776551940714,52.69,75816.16,0.0,0.90623,4e-05,12.23038]
[1776551946756,52.7,75815.95,0.0,0.90621,4e-05,12.23239]
[1776551951794,52.7,75815.45,0.0,0.90618,4e-05,12.23535]
[1776551957833,52.7,75815.28,0.0,0.90616,4e-05,12.23714]
[1776551963876,52.7,75815.24,0.0,0.90615,4e-05,12.23839]
[1776551968911,52.71,75815.21,0.0,0.90614,4e-05,12.2394]
[1776551976969,52.71,75815.19,0.0,0.90614,4e-05,12.23754]
[1776551984016,52.71,75814.82,0.0,0.90612,4e-05,12.24021]
[1776551990326,52.72,75813.92,0.0,0.90607,4e-05,12.24474]
[1776551996130,52.72,75779.55,0.0,0.90455,4e-05,12.38427]
[1776551997133,52.72,75752.44,0.0,0.90335,4e-05,12.49411]
[1776551998139,52.72,75751.89,0.0,0.90333,4e-05,12.49644]
[1776552002168,52.72,75761.47,0.0,0.90375,4e-05,12.45789]
[1776552003174,52.72,75760.6,0.0,0.90371,4e-05,12.46146]
[1776552008209,52.72,75759.97,0.0,0.90368,4e-05,12.46418]
[1776552009216,52.72,75779.1,0.0,0.90453,4e-05,12.38673]
[1776552010466,52.72,75780.81,0.0,0.9046,4e-05,12.37996]
[1776552016266,52.72,75781.39,0.0,0.90462,4e-05,12.37851]
[1776552018278,52.72,75775.24,0.0,0.90434,4e-05,12.40362]
[1776552023314,52.72,75774.5,0.0,0.90431,4e-05,12.40707]
[1776552028350,52.72,75773.91,0.0,0.90428,4e-05,12.40984]
[1776552037412,52.73,75774.8,0.0,0.90433,4e-05,12.4035]
[1776552042447,52.73,75776.39,0.0,0.9044,4e-05,12.39739]
[1776552047483,52.73,75776.76,0.0,0.90441,4e-05,12.39621]
[1776552052518,52.73,75784.65,0.0,0.90475,4e-05,12.36461]
[1776552053523,52.73,75784.49,0.0,0.90475,4e-05,12.36536]
[1776552058559,52.73,75783.79,0.0,0.90471,4e-05,12.3687]
[1776552063594,52.73,75782.87,0.0,0.90466,4e-05,12.37295]
[1776552068634,52.73,75782.07,0.0,0.90462,4e-05,12.37685]
[1776552070642,52.73,75776.46,0.0,0.90437,4e-05,12.39952]
[1776552072658,52.73,75771.16,0.0,0.90414,4e-05,12.42071]
[1776552077694,52.73,75770.58,0.0,0.90413,4e-05,12.42185]
[1776552082729,52.73,75768.95,0.0,0.90407,4e-05,12.42749]
[1776552083737,52.73,75762.66,0.0,0.90379,4e-05,12.45281]
[1776552084744,52.73,75762.46,0.0,0.90378,4e-05,12.45343]
[1776552085751,52.73,75754.74,0.0,0.90344,4e-05,12.48453]
[1776552086758,52.72,75754.26,0.0,0.90343,4e-05,12.48623]
[1776552093041,52.72,75756.08,0.0,0.90354,4e-05,12.47396]
[1776552097836,52.72,75762.46,0.0,0.90384,4e-05,12.4469]
[1776552098842,52.72,75762.43,0.0,0.90384,4e-05,12.44683]
[1776552103877,52.71,75762.72,0.0,0.90386,4e-05,12.44472]
[1776552111935,52.71,75762.98,0.0,0.90389,4e-05,12.44219]
[1776552117976,52.71,75763.89,0.0,0.90394,4e-05,12.43742]
[1776552123251,52.71,75763.91,0.0,0.90395,4e-05,12.43644]
[1776552129054,52.7,75758.77,0.0,0.90374,4e-05,12.45617]
[1776552137109,52.7,75758.75,0.0,0.90375,4e-05,12.45455]
[1776552142144,52.7,75759.38,0.0,0.90379,4e-05,12.45097]
[1776552152215,52.69,75761.15,0.0,0.90391,4e-05,12.43856]
[1776552158257,52.69,75762.2,0.0,0.90397,4e-05,12.43329]
[1776552163531,52.69,75761.88,0.0,0.90396,4e-05,12.43379]
[1776552169334,52.68,75759.56,0.0,0.90387,4e-05,12.44219]
[1776552177389,52.68,75758.44,0.0,0.90383,4e-05,12.44542]
[1776552183672,52.68,75757.17,0.0,0.90379,4e-05,12.44964]
[1776552187461,52.68,75763.09,0.0,0.90406,4e-05,12.42508]
[1776552193742,52.67,75763.77,0.0,0.90409,4e-05,12.42167]
[1776552202565,52.67,75764.35,0.0,0.90413,4e-05,12.41828]
[1776552208607,52.67,75765.18,0.0,0.90417,4e-05,12.41417]
[1776552213885,52.67,75765.61,0.0,0.90422,4e-05,12.4083]
[1776552223954,52.67,75768.73,0.0,0.90437,4e-05,12.3945]
[1776552229754,52.66,75768.54,0.0,0.90437,4e-05,12.39469]
[1776552234789,52.66,75769.15,0.0,0.9044,4e-05,12.39162]
[1776552239824,52.66,75769.39,0.0,0.90442,4e-05,12.38994]
[1776552243855,52.66,75794.19,0.0,0.90552,4e-05,12.28915]
[1776552244864,52.66,75790.07,0.0,0.90534,4e-05,12.30579]
[1776552247891,52.66,75790.14,0.0,0.90535,4e-05,12.30509]
[1776552249898,52.66,75798.66,0.0,0.90572,4e-05,12.27042]
[1776552251912,52.66,75795.47,0.0,0.90558,4e-05,12.2831]
[1776552253947,52.66,75791.39,0.0,0.90541,4e-05,12.29932]
[1776552256947,52.65,75784.95,0.0,0.90513,4e-05,12.32489]
[1776552262988,52.65,75783.47,0.0,0.90508,4e-05,12.32975]
[1776552273055,52.65,75783.33,0.0,0.90511,4e-05,12.32503]
[1776552279099,52.64,75779.46,0.0,0.90495,4e-05,12.33948]
[1776552284384,52.64,75784.82,0.0,0.9052,4e-05,12.31676]
[1776552292191,52.64,75784.62,0.0,0.90521,4e-05,12.31618]
[1776552297225,52.64,75784.32,0.0,0.9052,4e-05,12.31654]
[1776552302261,52.63,75789.76,0.0,0.90545,4e-05,12.29376]
[1776552307295,52.63,75788.02,0.0,0.90538,4e-05,12.29971]
[1776552310317,52.63,75782.59,0.0,0.90515,4e-05,12.32104]
[1776552313340,52.63,75781.09,0.0,0.9051,4e-05,12.32628]
[1776552318373,52.62,75780.39,0.0,0.90508,4e-05,12.3281]
[1776552323408,52.62,75779.57,0.0,0.90505,4e-05,12.3305]
[1776552333489,52.62,75779.14,0.0,0.90507,4e-05,12.32702]
[1776552336602,52.62,75781.28,0.0,0.90517,4e-05,12.31799]
[1776552337506,52.62,75795.29,0.0,0.90579,4e-05,12.26121]
[1776552338513,52.61,75790.58,0.0,0.90559,4e-05,12.27956]
[1776552343548,52.61,75788.0,0.0,0.90549,4e-05,12.28864]
[1776552348582,52.61,75788.24,0.0,0.9055,4e-05,12.28702]
[1776552351604,52.61,75794.49,0.0,0.90578,4e-05,12.26159]
[1776552356640,52.61,75790.09,0.0,0.90559,4e-05,12.27914]
[1776552361679,52.61,75793.24,0.0,0.90573,4e-05,12.26617]
[1776552367716,52.61,75792.4,0.0,0.90569,4e-05,12.26944]
[1776552368723,52.61,75804.63,0.0,0.90623,4e-05,12.22001]
[1776552372751,52.61,75795.63,0.0,0.90584,4e-05,12.25636]
[1776552375072,52.61,75802.08,0.0,0.90612,4e-05,12.23038]
[1776552375773,52.61,75802.08,0.0,0.90612,4e-05,12.23044]
[1776552380809,52.61,75804.03,0.0,0.90621,4e-05,12.22223]
[1776552385844,52.6,75806.12,0.0,0.9063,4e-05,12.21309]
[1776552391890,52.6,75807.58,0.0,0.90639,4e-05,12.20335]
[1776552398936,52.6,75809.09,0.0,0.90646,4e-05,12.19691]
[1776552403972,52.6,75813.07,0.0,0.90664,4e-05,12.18079]
[1776552411019,52.6,75815.79,0.0,0.90676,4e-05,12.16991]
[1776552419077,52.6,75815.26,0.0,0.90673,4e-05,12.17221]
[1776552425122,52.6,75815.34,0.0,0.90673,4e-05,12.17204]
[1776552433478,52.6,75815.43,0.0,0.90673,4e-05,12.17195]
[1776552441240,52.6,75815.48,0.0,0.90673,4e-05,12.17203]
[1776552446276,52.6,75815.64,0.0,0.90674,4e-05,12.17158]
[1776552447283,52.6,75807.18,0.0,0.90637,4e-05,12.2057]
[1776552448289,52.6,75805.01,0.0,0.90628,4e-05,12.21444]
[1776552453620,52.6,75818.04,0.0,0.90687,4e-05,12.15848]
[1776552455341,52.6,75818.89,0.0,0.9069,4e-05,12.15511]
[1776552460376,52.61,75818.44,0.0,0.90688,4e-05,12.15721]
[1776552467425,52.61,75817.65,0.0,0.90684,4e-05,12.16069]
[1776552473766,52.61,75817.49,0.0,0.90683,4e-05,12.16163]
[1776552475481,52.61,75824.51,0.0,0.90714,4e-05,12.13343]
[1776552476489,52.61,75824.67,0.0,0.90714,4e-05,12.13287]
[1776552481526,52.61,75820.85,0.0,0.90697,4e-05,12.14861]
[1776552486559,52.6,75822.12,0.0,0.90704,4e-05,12.14218]
[1776552491594,52.6,75821.03,0.0,0.907,4e-05,12.14551]
[1776552496629,52.6,75820.49,0.0,0.90699,4e-05,12.14663]
[1776552501666,52.6,75814.89,0.0,0.90676,4e-05,12.168]
[1776552506701,52.59,75814.91,0.0,0.90677,4e-05,12.16671]
[1776552511739,52.59,75815.0,0.0,0.90681,4e-05,12.16184]
[1776552516772,52.59,75813.29,0.0,0.90675,4e-05,12.16763]
[1776552524118,52.58,75810.27,0.0,0.90663,4e-05,12.1783]
[1776552529867,52.58,75804.79,0.0,0.90641,4e-05,12.19914]
[1776552531878,52.58,75796.07,0.0,0.90603,4e-05,12.23382]
[1776552536913,52.58,75800.39,0.0,0.90623,4e-05,12.21508]
[1776552537920,52.57,75805.59,0.0,0.90646,4e-05,12.19388]
[1776552538926,52.57,75815.19,0.0,0.90688,4e-05,12.15504]
[1776552542955,52.57,75820.49,0.0,0.90712,4e-05,12.13312]
[1776552547993,52.57,75818.37,0.0,0.90703,4e-05,12.14096]
[1776552553025,52.57,75819.07,0.0,0.90707,4e-05,12.13736]
[1776552558060,52.57,75822.16,0.0,0.90721,4e-05,12.12414]
[1776552563095,52.56,75821.99,0.0,0.90722,4e-05,12.12384]
[1776552570153,52.56,75822.22,0.0,0.90725,4e-05,12.12093]
[1776552571153,52.56,75838.7,0.0,0.90798,4e-05,12.05112]
[1776552576194,52.55,75842.05,0.0,0.90814,4e-05,12.03612]
[1776552577201,52.55,75828.46,0.0,0.90756,4e-05,12.09031]
[1776552582236,52.55,75832.66,0.0,0.90776,4e-05,12.07162]
[1776552587271,52.55,75833.15,0.0,0.9078,4e-05,12.06804]
[1776552592306,52.54,75829.69,0.0,0.90767,4e-05,12.08042]
[1776552597342,52.54,75827.98,0.0,0.90761,4e-05,12.0853]
[1776552602377,52.53,75827.62,0.0,0.90762,4e-05,12.08488]
[1776552607420,52.52,75826.98,0.0,0.90762,4e-05,12.08494]
[1776552613749,52.52,75825.37,0.0,0.90758,4e-05,12.08777]
[1776552621512,52.51,75824.2,0.0,0.90757,4e-05,12.08889]
[1776552630575,52.49,75823.99,0.0,0.90761,4e-05,12.08525]
[1776552639639,52.48,75824.23,0.0,0.90769,4e-05,12.07644]
[1776552644672,52.48,75828.32,0.0,0.90789,4e-05,12.05763]
[1776552649709,52.47,75829.43,0.0,0.90796,4e-05,12.05091]
[1776552656761,52.46,75831.26,0.0,0.90808,4e-05,12.03979]
[1776552661801,52.46,75832.18,0.0,0.90814,4e-05,12.03377]
[1776552666835,52.45,75833.75,0.0,0.90823,4e-05,12.02517]
[1776552671869,52.44,75836.86,0.0,0.90839,4e-05,12.01049]
[1776552676904,52.44,75842.88,0.0,0.90867,4e-05,11.98422]
[1776552680932,52.44,75850.38,0.0,0.909,4e-05,11.95261]
[1776552685967,52.43,75856.42,0.0,0.90928,4e-05,11.92652]
[1776552689995,52.43,75863.26,0.0,0.90959,4e-05,11.89767]
[1776552696037,52.42,75866.52,0.0,0.90977,4e-05,11.87926]
[1776552701074,52.42,75868.25,0.0,0.90986,4e-05,11.87068]
[1776552704384,52.41,75878.51,0.0,0.9103,4e-05,11.82873]
[1776552708124,52.41,75867.8,0.0,0.90986,4e-05,11.87074]
[1776552709131,52.41,75858.09,0.0,0.90945,4e-05,11.90927]
[1776552710139,52.41,75856.47,0.0,0.90938,4e-05,11.91537]
[1776552711145,52.41,75861.81,0.0,0.90962,4e-05,11.89322]
[1776552716181,52.4,75858.48,0.0,0.90949,4e-05,11.90473]
[1776552719202,52.4,75850.22,0.0,0.90915,4e-05,11.93665]
[1776552721214,52.4,75832.78,0.0,0.90841,4e-05,12.006]
[1776552726250,52.4,75830.28,0.0,0.90832,4e-05,12.01469]
[1776552731285,52.39,75829.3,0.0,0.90829,4e-05,12.01732]
[1776552736321,52.39,75829.07,0.0,0.9083,4e-05,12.01604]
[1776552741355,52.38,75828.94,0.0,0.90832,4e-05,12.01417]
[1776552744666,52.38,75834.15,0.0,0.90856,4e-05,11.99181]
[1776552750418,52.37,75833.22,0.0,0.90855,4e-05,11.99295]
[1776552757467,52.36,75831.72,0.0,0.90854,4e-05,11.99269]
[1776552761494,52.36,75822.91,0.0,0.90817,4e-05,12.02642]
[1776552765522,52.35,75817.61,0.0,0.90796,4e-05,12.04587]
[1776552768545,52.35,75811.57,0.0,0.90772,4e-05,12.06877]
[1776552769551,52.35,75802.89,0.0,0.90735,4e-05,12.10331]
[1776552770560,52.35,75802.93,0.0,0.90735,4e-05,12.1026]
[1776552776603,52.34,75807.65,0.0,0.90759,4e-05,12.08056]
[1776552782643,52.33,75811.82,0.0,0.9078,4e-05,12.06078]
[1776552788684,52.33,75813.59,0.0,0.9079,4e-05,12.05185]
[1776552793720,52.32,75815.2,0.0,0.90798,4e-05,12.04407]
[1776552798755,52.32,75817.3,0.0,0.90809,4e-05,12.0336]
[1776552803790,52.31,75815.45,0.0,0.90803,4e-05,12.03889]
[1776552809833,52.31,75813.31,0.0,0.90797,4e-05,12.04489]
[1776552815158,52.3,75807.82,0.0,0.90777,4e-05,12.06146]
[1776552820909,52.29,75808.78,0.0,0.90785,4e-05,12.05475]
[1776552827958,52.29,75810.32,0.0,0.90795,4e-05,12.04519]
[1776552832993,52.28,75811.21,0.0,0.908,4e-05,12.04039]
[1776552838032,52.28,75813.96,0.0,0.90813,4e-05,12.02808]
[1776552843065,52.27,75814.53,0.0,0.90818,4e-05,12.02342]
[1776552848102,52.27,75815.4,0.0,0.90824,4e-05,12.01757]
[1776552853138,52.26,75815.51,0.0,0.90826,4e-05,12.01569]
[1776552858176,52.26,75814.49,0.0,0.90823,4e-05,12.01849]
[1776552864215,52.25,75813.91,0.0,0.90823,4e-05,12.01836]
[1776552870257,52.25,75814.25,0.0,0.90827,4e-05,12.01413]
[1776552875580,52.24,75815.03,0.0,0.90836,4e-05,12.00481]
[1776552881334,52.23,75815.41,0.0,0.9084,4e-05,12.00047]
[1776552888383,52.22,75815.52,0.0,0.90844,4e-05,11.99678]
[1776552893418,52.22,75816.01,0.0,0.90849,4e-05,11.99251]
[1776552900468,52.21,75816.35,0.0,0.90853,4e-05,11.98796]
[1776552911542,52.2,75816.84,0.0,0.90861,4e-05,11.98108]
[1776552916581,52.19,75817.87,0.0,0.90867,4e-05,11.97475]
[1776552921902,52.19,75817.72,0.0,0.90869,4e-05,11.9732]
[1776552927657,52.18,75817.68,0.0,0.90871,4e-05,11.97153]
[1776552933699,52.18,75817.52,0.0,0.90873,4e-05,11.96772]
[1776552942043,52.17,75817.48,0.0,0.90875,4e-05,11.96615]
[1776552952113,52.16,75816.25,0.0,0.90874,4e-05,11.96689]
[1776552962184,52.15,75814.63,0.0,0.90871,4e-05,11.96919]
[1776552967940,52.15,75814.77,0.0,0.90874,4e-05,11.96611]
[1776552977288,52.14,75815.3,0.0,0.9088,4e-05,11.96027]
[1776552983046,52.13,75815.49,0.0,0.90884,4e-05,11.95707]
[1776552988365,52.12,75814.8,0.0,0.90883,4e-05,11.95744]
[1776552996139,52.12,75814.8,0.0,0.90888,4e-05,11.95131]
[1776553004198,52.11,75814.55,0.0,0.90891,4e-05,11.94914]
[1776553013261,52.1,75815.36,0.0,0.90898,4e-05,11.94241]
[1776553018575,52.09,75816.11,0.0,0.90903,4e-05,11.93717]
[1776553024338,52.09,75814.26,0.0,0.90897,4e-05,11.94287]
[1776553031387,52.08,75814.41,0.0,0.909,4e-05,11.93972]
[1776553036422,52.08,75814.88,0.0,0.90904,4e-05,11.93603]
[1776553041458,52.07,75813.56,0.0,0.90901,4e-05,11.93922]
[1776553047503,52.07,75812.91,0.0,0.909,4e-05,11.93972]
[1776553048505,52.07,75807.74,0.0,0.90878,4e-05,11.96023]
[1776553050521,52.07,75802.07,0.0,0.90854,4e-05,11.98235]
[1776553052535,52.06,75795.45,0.0,0.90828,4e-05,12.00521]
[1776553057570,52.06,75791.27,0.0,0.90812,4e-05,12.0201]
[1776553060590,52.06,75800.18,0.0,0.90852,4e-05,11.98272]
[1776553065625,52.05,75803.62,0.0,0.90869,4e-05,11.9669]
[1776553069667,52.05,75814.2,0.0,0.90916,4e-05,11.92273]
[1776553070675,52.05,75824.19,0.0,0.9096,4e-05,11.88217]
[1776553072689,52.05,75829.04,0.0,0.90981,4e-05,11.86219]
[1776553073696,52.04,75837.47,0.0,0.91017,4e-05,11.82809]
[1776553078731,52.04,75834.84,0.0,0.91006,4e-05,11.83795]
[1776553083766,52.04,75831.32,0.0,0.90992,4e-05,11.85135]
[1776553087794,52.04,75825.74,0.0,0.90969,4e-05,11.8731]
[1776553092829,52.04,75824.47,0.0,0.90965,4e-05,11.87719]
[1776553098871,52.03,75822.89,0.0,0.90959,4e-05,11.88229]
[1776553104175,52.03,75821.82,0.0,0.90956,4e-05,11.88557]
[1776553109951,52.03,75819.49,0.0,0.90947,4e-05,11.89369]
[1776553115993,52.02,75816.85,0.0,0.90939,4e-05,11.89971]
[1776553122036,52.02,75814.05,0.0,0.90928,4e-05,11.9097]
[1776553124315,52.02,75808.39,0.0,0.90904,4e-05,11.93213]
[1776553130094,52.02,75808.17,0.0,0.90905,4e-05,11.93149]
[1776553138148,52.01,75808.47,0.0,0.90909,4e-05,11.9281]
[1776553143184,52.01,75806.37,0.0,0.90901,4e-05,11.93519]
[1776553144455,52.01,75813.71,0.0,0.90933,4e-05,11.90523]
[1776553145196,52.01,75813.71,0.0,0.90933,4e-05,11.90499]
[1776553148218,52.0,75819.97,0.0,0.90961,4e-05,11.87899]
[1776553149228,52.0,75825.87,0.0,0.90986,4e-05,11.855]
[1776553150234,52.0,75825.62,0.0,0.90985,4e-05,11.85586]
[1776553156274,52.0,75825.8,0.0,0.90987,4e-05,11.85422]
[1776553161311,52.0,75826.24,0.0,0.9099,4e-05,11.8517]
[1776553171376,51.99,75826.69,0.0,0.90995,4e-05,11.84511]
[1776553177422,51.99,75828.66,0.0,0.91005,4e-05,11.83639]
[1776553182456,51.99,75829.4,0.0,0.91008,4e-05,11.83279]
[1776553184735,51.99,75819.53,0.0,0.90967,4e-05,11.87217]
[1776553190519,51.99,75813.54,0.0,0.90942,4e-05,11.89544]
[1776553196561,51.98,75812.26,0.0,0.90937,4e-05,11.89948]
[1776553201598,51.98,75811.63,0.0,0.90936,4e-05,11.90115]
[1776553202603,51.98,75820.31,0.0,0.90973,4e-05,11.86593]
[1776553203611,51.98,75820.51,0.0,0.90974,4e-05,11.86501]
[1776553208652,51.98,75820.79,0.0,0.90976,4e-05,11.8632]
[1776553214954,51.98,75821.52,0.0,0.9098,4e-05,11.85956]
[1776553220730,51.98,75822.59,0.0,0.90985,4e-05,11.85456]
[1776553227779,51.97,75823.51,0.0,0.9099,4e-05,11.8501]
[1776553233824,51.97,75824.12,0.0,0.90995,4e-05,11.84368]
[1776553234828,51.97,75818.45,0.0,0.90971,4e-05,11.86643]
[1776553237853,51.97,75811.97,0.0,0.90944,4e-05,11.89215]
[1776553243891,51.97,75810.42,0.0,0.90938,4e-05,11.89742]
[1776553248926,51.97,75811.03,0.0,0.90941,4e-05,11.89413]
[1776553253974,51.97,75812.58,0.0,0.90949,4e-05,11.88717]
[1776553259009,51.96,75811.46,0.0,0.90945,4e-05,11.89103]
[1776553265305,51.96,75808.89,0.0,0.90934,4e-05,11.90067]
[1776553273179,51.96,75807.73,0.0,0.9093,4e-05,11.9044]
[1776553278213,51.96,75806.98,0.0,0.90928,4e-05,11.90686]
[1776553283252,51.96,75806.44,0.0,0.90926,4e-05,11.9085]
[1776553288284,51.96,75808.66,0.0,0.90936,4e-05,11.89899]
[1776553295516,51.95,75808.0,0.0,0.90936,4e-05,11.89773]
[1776553302382,51.95,75807.29,0.0,0.90933,4e-05,11.90003]
[1776553312452,51.95,75806.57,0.0,0.90931,4e-05,11.90218]
[1776553315657,51.95,75812.77,0.0,0.90958,4e-05,11.8769]
[1776553321516,51.95,75815.91,0.0,0.90972,4e-05,11.86395]
[1776553327558,51.95,75818.06,0.0,0.90981,4e-05,11.85505]
[1776553332593,51.95,75818.86,0.0,0.90985,4e-05,11.85164]
[1776553338639,51.95,75820.58,0.0,0.90993,4e-05,11.84446]
[1776553343673,51.95,75821.77,0.0,0.90998,4e-05,11.83944]
[1776553348708,51.95,75824.2,0.0,0.91009,4e-05,11.82944]
[1776553353743,51.95,75825.11,0.0,0.91015,4e-05,11.82229]
[1776553360791,51.95,75825.55,0.0,0.91017,4e-05,11.82021]
[1776553366014,51.94,75827.94,0.0,0.91027,4e-05,11.81036]
[1776553371869,51.94,75829.6,0.0,0.91035,4e-05,11.80341]
[1776553376904,51.94,75831.27,0.0,0.91042,4e-05,11.79648]
[1776553380932,51.94,75838.95,0.0,0.91075,4e-05,11.76544]
[1776553386164,51.94,75841.48,0.0,0.91086,4e-05,11.75529]
[1776553392016,51.94,75842.11,0.0,0.91088,4e-05,11.75276]
[1776553397045,51.94,75844.82,0.0,0.911,4e-05,11.74185]
[1776553402081,51.94,75845.17,0.0,0.91101,4e-05,11.7404]
[1776553408124,51.94,75844.47,0.0,0.91099,4e-05,11.74307]
[1776553416180,51.94,75845.44,0.0,0.91105,4e-05,11.7356]
[1776553425244,51.94,75846.97,0.0,0.91112,4e-05,11.72918]
[1776553429271,51.94,75853.93,0.0,0.91142,4e-05,11.70113]
[1776553433298,51.94,75859.23,0.0,0.91164,4e-05,11.67941]
[1776553438336,51.94,75860.8,0.0,0.91172,4e-05,11.67209]
[1776553443369,51.93,75862.95,0.0,0.91182,4e-05,11.66221]
[1776553448404,51.93,75861.05,0.0,0.91176,4e-05,11.66854]
[1776553451425,51.93,75872.8,0.0,0.91226,4e-05,11.62044]
[1776553452432,51.93,75877.49,0.0,0.91246,4e-05,11.60127]
[1776553455456,51.92,75872.11,0.0,0.91225,4e-05,11.62168]
[1776553459482,51.92,75866.49,0.0,0.91203,4e-05,11.64281]
[1776553461496,51.92,75862.62,0.0,0.91187,4e-05,11.65784]
[1776553466785,51.92,75862.71,0.0,0.91189,4e-05,11.65616]
[1776553472577,51.91,75865.12,0.0,0.91202,4e-05,11.64167]
[1776553477612,51.91,75863.82,0.0,0.91198,4e-05,11.64569]
[1776553482647,51.91,75861.71,0.0,0.9119,4e-05,11.65295]
[1776553489699,51.9,75862.62,0.0,0.91196,4e-05,11.64769]
[1776553494734,51.9,75860.76,0.0,0.91189,4e-05,11.65401]
[1776553505813,51.89,75860.19,0.0,0.91189,4e-05,11.65375]
[1776553517138,51.89,75858.39,0.0,0.91182,4e-05,11.66063]
[1776553520924,51.89,75851.99,0.0,0.91155,4e-05,11.68609]
[1776553521931,51.89,75852.78,0.0,0.91159,4e-05,11.68286]
[1776553527209,51.89,75853.06,0.0,0.91161,4e-05,11.68029]
[1776553533009,51.88,75853.06,0.0,0.91165,4e-05,11.67561]
[1776553542071,51.88,75852.54,0.0,0.91165,4e-05,11.67562]
[1776553547106,51.88,75853.13,0.0,0.91168,4e-05,11.67211]
[1776553552141,51.87,75852.99,0.0,0.91169,4e-05,11.67154]
[1776553557419,51.87,75853.4,0.0,0.91172,4e-05,11.66877]
[1776553563223,51.87,75853.66,0.0,0.91174,4e-05,11.66639]
[1776553568256,51.86,75853.7,0.0,0.91176,4e-05,11.66512]
[1776553573291,51.86,75853.83,0.0,0.91177,4e-05,11.66351]
[1776553580340,51.86,75850.59,0.0,0.91165,4e-05,11.67518]
[1776553584370,51.86,75856.96,0.0,0.91192,4e-05,11.64925]
[1776553589404,51.86,75857.28,0.0,0.91195,4e-05,11.64705]
[1776553597700,51.85,75857.24,0.0,0.91198,4e-05,11.64251]
[1776553603503,51.85,75857.24,0.0,0.91199,4e-05,11.64151]
[1776553608537,51.85,75857.46,0.0,0.91201,4e-05,11.63985]
[1776553613576,51.85,75858.47,0.0,0.91206,4e-05,11.63504]
[1776553618608,51.84,75859.01,0.0,0.91209,4e-05,11.6322]
[1776553623645,51.84,75859.69,0.0,0.91212,4e-05,11.62882]
[1776553631701,51.84,75859.44,0.0,0.91212,4e-05,11.62883]
[1776553637981,51.84,75859.11,0.0,0.91211,4e-05,11.6304]
[1776553643784,51.84,75862.78,0.0,0.91227,4e-05,11.61498]
[1776553648820,51.83,75863.94,0.0,0.91233,4e-05,11.60857]
[1776553653856,51.83,75863.1,0.0,0.91234,4e-05,11.60704]
[1776553658889,51.83,75861.67,0.0,0.91229,4e-05,11.61133]
[1776553664933,51.82,75860.74,0.0,0.91227,4e-05,11.61345]
[1776553669967,51.82,75858.28,0.0,0.91218,4e-05,11.62205]
[1776553673998,51.82,75877.17,0.0,0.91298,4e-05,11.54535]
[1776553675008,51.82,75868.42,0.0,0.91261,4e-05,11.58026]
[1776553676026,51.82,75855.23,0.0,0.91206,4e-05,11.63299]
[1776553677025,51.82,75853.98,0.0,0.91201,4e-05,11.63774]
[1776553682060,51.81,75848.57,0.0,0.91179,4e-05,11.65831]
[1776553687094,51.81,75841.73,0.0,0.91151,4e-05,11.68548]
[1776553688340,51.81,75839.44,0.0,0.91141,4e-05,11.69446]
[1776553694144,51.81,75839.52,0.0,0.91142,4e-05,11.69344]
[1776553700186,51.81,75841.63,0.0,0.91152,4e-05,11.68433]
[1776553703207,51.81,75848.01,0.0,0.91179,4e-05,11.65824]
[1776553705221,51.81,75851.57,0.0,0.91195,4e-05,11.64372]
[1776553710256,51.8,75853.61,0.0,0.91204,4e-05,11.63507]
[1776553717305,51.8,75854.5,0.0,0.9121,4e-05,11.6276]
[1776553722339,51.8,75854.11,0.0,0.91209,4e-05,11.62877]
[1776553727380,51.8,75849.12,0.0,0.91188,4e-05,11.6482]
[1776553732415,51.8,75854.05,0.0,0.9121,4e-05,11.62789]
[1776553737446,51.8,75856.81,0.0,0.91222,4e-05,11.61644]
[1776553743489,51.8,75856.82,0.0,0.91222,4e-05,11.61596]
[1776553748765,51.8,75856.38,0.0,0.91221,4e-05,11.61737]
[1776553758835,51.79,75855.56,0.0,0.91218,4e-05,11.61991]
[1776553762621,51.79,75843.97,0.0,0.91169,4e-05,11.66618]
[1776553764635,51.79,75843.42,0.0,0.91167,4e-05,11.66808]
[1776553770677,51.79,75844.68,0.0,0.91174,4e-05,11.66211]
[1776553775712,51.79,75845.8,0.0,0.91181,4e-05,11.65355]
[1776553783767,51.79,75847.7,0.0,0.9119,4e-05,11.64483]
[1776553789046,51.78,75849.69,0.0,0.91199,4e-05,11.63622]
[1776553794845,51.78,75850.49,0.0,0.91204,4e-05,11.63231]
[1776553801894,51.78,75850.0,0.0,0.91202,4e-05,11.63347]
[1776553809187,51.78,75851.55,0.0,0.9121,4e-05,11.62646]
[1776553814985,51.78,75841.95,0.0,0.9117,4e-05,11.66443]
[1776553815992,51.78,75841.97,0.0,0.9117,4e-05,11.66418]
[1776553819259,51.78,75834.93,0.0,0.91141,4e-05,11.692]
[1776553825062,51.77,75833.53,0.0,0.91135,4e-05,11.69718]
[1776553830336,51.77,75834.15,0.0,0.91137,4e-05,11.69492]
[1776553836136,51.78,75833.23,0.0,0.91135,4e-05,11.69566]
[1776553837144,51.78,75839.86,0.0,0.91163,4e-05,11.66902]
[1776553838154,51.78,75839.35,0.0,0.91161,4e-05,11.67118]
[1776553843186,51.77,75838.69,0.0,0.91159,4e-05,11.67338]
[1776553848224,51.77,75840.69,0.0,0.91168,4e-05,11.66467]
[1776553853256,51.77,75843.19,0.0,0.91179,4e-05,11.65408]
[1776553859298,51.77,75843.18,0.0,0.9118,4e-05,11.65355]
[1776553864335,51.77,75839.06,0.0,0.91163,4e-05,11.66959]
[1776553870619,51.77,75835.09,0.0,0.91147,4e-05,11.68458]
[1776553877430,51.76,75835.26,0.0,0.91148,4e-05,11.68301]
[1776553879439,51.76,75828.84,0.0,0.91121,4e-05,11.70883]
[1776553880689,51.76,75828.02,0.0,0.91118,4e-05,11.71226]
[1776553887494,51.77,75828.32,0.0,0.91119,4e-05,11.7114]
[1776553893538,51.77,75828.47,0.0,0.91121,4e-05,11.70792]
[1776553896556,51.77,75834.35,0.0,0.91146,4e-05,11.68453]
[1776553901592,51.77,75835.74,0.0,0.91152,4e-05,11.67871]
[1776553912666,51.76,75838.26,0.0,0.91164,4e-05,11.66726]
[1776553917704,51.76,75839.56,0.0,0.9117,4e-05,11.66149]
[1776553923746,51.76,75839.55,0.0,0.9117,4e-05,11.66141]
[1776553928781,51.76,75841.55,0.0,0.91178,4e-05,11.65363]
[1776553934065,51.76,75841.18,0.0,0.91177,4e-05,11.65468]
[1776553940866,51.76,75841.46,0.0,0.91179,4e-05,11.65317]
[1776553946909,51.76,75841.23,0.0,0.91178,4e-05,11.65357]
[1776553951943,51.76,75840.56,0.0,0.91178,4e-05,11.6525]
[1776553959998,51.76,75840.11,0.0,0.91177,4e-05,11.65361]
[1776553972083,51.76,75840.23,0.0,0.91175,4e-05,11.65505]
[1776553977118,51.76,75839.99,0.0,0.91173,4e-05,11.6568]
[1776553983160,51.76,75844.89,0.0,0.91194,4e-05,11.63711]
[1776553988195,51.76,75846.14,0.0,0.912,4e-05,11.63171]
[1776553993230,51.76,75847.69,0.0,0.91207,4e-05,11.6251]
[1776553999272,51.76,75848.97,0.0,0.91212,4e-05,11.61974]
[1776554004556,51.76,75849.65,0.0,0.91216,4e-05,11.61663]
[1776554014627,51.76,75849.68,0.0,0.91219,4e-05,11.6124]
[1776554020420,51.76,75847.3,0.0,0.91209,4e-05,11.62149]
[1776554032504,51.75,75847.4,0.0,0.91212,4e-05,11.61912]
[1776554043578,51.74,75848.24,0.0,0.91218,4e-05,11.61284]
[1776554054911,51.74,75850.38,0.0,0.9123,4e-05,11.6016]
[1776554060703,51.73,75851.76,0.0,0.91237,4e-05,11.59476]
[1776554065737,51.73,75853.62,0.0,0.91246,4e-05,11.58629]
[1776554070773,51.73,75853.61,0.0,0.91247,4e-05,11.58535]
[1776554075808,51.73,75853.59,0.0,0.9125,4e-05,11.58115]
[1776554080845,51.72,75853.58,0.0,0.91251,4e-05,11.58025]
[1776554086888,51.72,75853.7,0.0,0.91252,4e-05,11.57867]
[1776554088901,51.72,75839.16,0.0,0.91191,4e-05,11.63674]
[1776554089907,51.72,75838.2,0.0,0.91187,4e-05,11.64034]
[1776554095202,51.72,75837.79,0.0,0.91187,4e-05,11.64064]
[1776554100986,51.71,75837.79,0.0,0.91189,4e-05,11.63908]
[1776554104008,51.71,75837.52,0.0,0.91188,4e-05,11.63945]
[1776554110047,51.71,75838.13,0.0,0.91192,4e-05,11.63562]
[1776554113068,51.71,75845.76,0.0,0.91225,4e-05,11.60413]
[1776554114075,51.7,75847.88,0.0,0.91235,4e-05,11.59529]
[1776554119111,51.7,75850.44,0.0,0.91247,4e-05,11.58357]
[1776554124145,51.7,75854.73,0.0,0.91266,4e-05,11.56496]
[1776554129181,51.69,75857.11,0.0,0.91278,4e-05,11.55416]
[1776554134215,51.69,75856.24,0.0,0.91277,4e-05,11.55316]
[1776554139250,51.69,75857.46,0.0,0.91284,4e-05,11.54713]
[1776554144284,51.69,75854.66,0.0,0.91273,4e-05,11.55723]
[1776554149320,51.68,75853.55,0.0,0.9127,4e-05,11.56051]
[1776554155623,51.68,75851.77,0.0,0.91263,4e-05,11.56622]
[1776554161405,51.68,75851.18,0.0,0.91263,4e-05,11.56707]
[1776554167446,51.67,75850.72,0.0,0.91262,4e-05,11.56734]
[1776554173488,51.67,75850.97,0.0,0.91265,4e-05,11.56476]
[1776554178523,51.67,75851.2,0.0,0.91266,4e-05,11.56333]
[1776554185834,51.66,75851.27,0.0,0.91268,4e-05,11.56214]
[1776554191616,51.67,75851.55,0.0,0.9127,4e-05,11.55815]
[1776554197657,51.67,75854.09,0.0,0.9128,4e-05,11.54875]
[1776554202978,51.67,75855.37,0.0,0.91284,4e-05,11.54484]
[1776554208738,51.67,75854.65,0.0,0.9128,4e-05,11.54865]
[1776554213775,51.67,75853.46,0.0,0.91275,4e-05,11.55426]
[1776554218809,51.68,75853.27,0.0,0.91273,4e-05,11.55577]
[1776554223847,51.68,75853.18,0.0,0.91272,4e-05,11.55686]
[1776554228879,51.68,75853.04,0.0,0.91272,4e-05,11.55675]
[1776554233915,51.68,75852.56,0.0,0.91271,4e-05,11.55811]
[1776554239956,51.67,75852.36,0.0,0.9127,4e-05,11.55821]
[1776554244992,51.67,75852.3,0.0,0.91271,4e-05,11.55785]
[1776554250028,51.67,75851.95,0.0,0.9127,4e-05,11.55889]
[1776554255064,51.67,75852.02,0.0,0.91271,4e-05,11.55593]
[1776554260098,51.67,75852.35,0.0,0.91272,4e-05,11.55522]
[1776554265133,51.68,75852.19,0.0,0.91271,4e-05,11.55648]
[1776554270169,51.68,75850.56,0.0,0.91263,4e-05,11.56361]
[1776554277219,51.68,75850.86,0.0,0.91264,4e-05,11.56315]
[1776554284547,51.68,75851.16,0.0,0.91265,4e-05,11.56268]
[1776554291316,51.68,75851.24,0.0,0.91264,4e-05,11.56308]
[1776554297358,51.68,75853.39,0.0,0.91274,4e-05,11.55369]
[1776554302393,51.68,75852.78,0.0,0.91273,4e-05,11.5548]
[1776554308435,51.67,75851.34,0.0,0.91268,4e-05,11.55898]
[1776554313474,51.67,75829.81,0.0,0.9118,4e-05,11.64132]
[1776554314760,51.67,75826.79,0.0,0.91168,4e-05,11.65328]
[1776554324830,51.66,75828.48,0.0,0.91177,4e-05,11.64422]
[1776554330601,51.66,75827.25,0.0,0.91173,4e-05,11.64795]
[1776554338655,51.66,75820.27,0.0,0.91145,4e-05,11.6746]
[1776554343689,51.66,75819.23,0.0,0.91141,4e-05,11.67796]
[1776554350007,51.65,75817.13,0.0,0.91133,4e-05,11.68539]
[1776554355774,51.65,75817.13,0.0,0.91134,4e-05,11.68466]
[1776554361083,51.65,75812.82,0.0,0.91117,4e-05,11.70126]
[1776554367858,51.65,75811.59,0.0,0.91111,4e-05,11.7067]
[1776554373169,51.65,75810.06,0.0,0.91106,4e-05,11.7103]
[1776554379943,51.65,75809.29,0.0,0.91102,4e-05,11.71419]
[1776554384978,51.66,75802.8,0.0,0.91073,4e-05,11.74109]
[1776554386996,51.66,75800.46,0.0,0.91063,4e-05,11.75092]
[1776554392034,51.66,75804.25,0.0,0.91078,4e-05,11.73649]
[1776554399082,51.66,75806.38,0.0,0.91085,4e-05,11.72953]
[1776554404119,51.67,75807.06,0.0,0.91087,4e-05,11.72788]
[1776554409154,51.67,75804.34,0.0,0.91074,4e-05,11.73995]
[1776554420240,51.67,75803.21,0.0,0.91067,4e-05,11.74671]
[1776554431313,51.68,75803.42,0.0,0.91068,4e-05,11.74468]
[1776554441380,51.68,75803.62,0.0,0.91067,4e-05,11.74585]
[1776554451450,51.69,75803.9,0.0,0.91066,4e-05,11.74662]
[1776554456488,51.69,75804.76,0.0,0.91069,4e-05,11.74407]
[1776554460517,51.69,75810.06,0.0,0.91091,4e-05,11.72345]
[1776554466561,51.7,75810.08,0.0,0.9109,4e-05,11.72468]
[1776554473873,51.7,75808.4,0.0,0.91081,4e-05,11.73297]
[1776554480660,51.7,75808.4,0.0,0.9108,4e-05,11.73445]
[1776554485694,51.71,75807.68,0.0,0.91075,4e-05,11.7384]
[1776554490729,51.71,75806.79,0.0,0.91071,4e-05,11.74302]
[1776554495763,51.71,75806.5,0.0,0.9107,4e-05,11.74189]
[1776554498785,51.71,75812.15,0.0,0.91094,4e-05,11.71969]
[1776554504083,51.72,75812.46,0.0,0.91094,4e-05,11.71963]
[1776554510868,51.72,75811.82,0.0,0.9109,4e-05,11.72337]
[1776554515904,51.72,75811.24,0.0,0.91087,4e-05,11.72662]
[1776554520939,51.72,75811.15,0.0,0.91085,4e-05,11.72811]
[1776554530003,51.73,75810.6,0.0,0.91081,4e-05,11.73232]
[1776554537051,51.73,75810.09,0.0,0.91077,4e-05,11.73589]
[1776554544364,51.74,75809.87,0.0,0.91074,4e-05,11.73846]
[1776554554434,51.74,75809.48,0.0,0.91073,4e-05,11.73876]
[1776554561219,51.75,75809.8,0.0,0.91073,4e-05,11.73889]
[1776554567261,51.75,75814.49,0.0,0.91092,4e-05,11.72028]
[1776554574310,51.75,75816.24,0.0,0.91101,4e-05,11.71222]
[1776554585392,51.74,75820.49,0.0,0.91122,4e-05,11.69199]
[1776554590425,51.73,75825.24,0.0,0.91144,4e-05,11.67155]
[1776554595459,51.73,75827.38,0.0,0.91154,4e-05,11.66164]
[1776554602508,51.73,75827.73,0.0,0.91158,4e-05,11.65842]
[1776554607544,51.72,75830.18,0.0,0.91169,4e-05,11.64777]
[1776554614861,51.72,75833.98,0.0,0.91187,4e-05,11.62914]
[1776554620638,51.72,75832.93,0.0,0.91183,4e-05,11.63337]
[1776554625673,51.72,75833.15,0.0,0.91184,4e-05,11.63231]
[1776554633729,51.72,75833.58,0.0,0.91186,4e-05,11.63031]
[1776554641785,51.72,75832.96,0.0,0.91184,4e-05,11.63252]
[1776554645072,51.72,75838.03,0.0,0.91205,4e-05,11.61202]
[1776554651868,51.72,75841.17,0.0,0.91219,4e-05,11.59931]
[1776554653869,51.72,75846.22,0.0,0.9124,4e-05,11.57851]
[1776554659910,51.72,75847.83,0.0,0.91249,4e-05,11.57068]
[1776554665211,51.71,75856.0,0.0,0.91284,4e-05,11.53676]
[1776554666960,51.71,75856.3,0.0,0.91286,4e-05,11.53508]
[1776554671996,51.71,75856.06,0.0,0.91288,4e-05,11.53163]
[1776554677030,51.71,75855.37,0.0,0.91286,4e-05,11.53331]
[1776554682065,51.71,75855.14,0.0,0.91287,4e-05,11.53313]
[1776554687100,51.7,75854.97,0.0,0.91287,4e-05,11.5327]
[1776554693142,51.7,75854.43,0.0,0.91286,4e-05,11.53353]
[1776554698177,51.7,75854.92,0.0,0.91289,4e-05,11.53044]
[1776554705491,51.69,75854.68,0.0,0.9129,4e-05,11.52965]
[1776554712288,51.69,75854.04,0.0,0.91289,4e-05,11.53091]
[1776554713301,51.69,75839.78,0.0,0.91229,4e-05,11.58801]
[1776554714298,51.69,75815.64,0.0,0.91126,4e-05,11.68553]
[1776554715566,51.69,75824.5,0.0,0.91164,4e-05,11.64965]
[1776554717317,51.69,75829.52,0.0,0.91185,4e-05,11.62953]
[1776554719331,51.69,75834.13,0.0,0.91205,4e-05,11.6108]
[1776554724367,51.69,75833.91,0.0,0.91204,4e-05,11.61137]
[1776554729412,51.69,75836.51,0.0,0.91215,4e-05,11.60067]
[1776554734435,51.69,75838.18,0.0,0.91225,4e-05,11.59054]
[1776554739469,51.69,75836.14,0.0,0.91216,4e-05,11.59871]
[1776554744505,51.69,75835.03,0.0,0.91211,4e-05,11.60314]
[1776554750547,51.69,75834.48,0.0,0.91209,4e-05,11.60532]
[1776554756588,51.69,75833.71,0.0,0.91206,4e-05,11.60839]
[1776554761637,51.69,75834.12,0.0,0.91207,4e-05,11.60675]
[1776554766662,51.68,75837.21,0.0,0.91222,4e-05,11.59306]
[1776554771698,51.68,75837.53,0.0,0.91224,4e-05,11.59054]
[1776554777740,51.68,75837.79,0.0,0.91227,4e-05,11.58801]
[1776554782774,51.67,75836.97,0.0,0.91225,4e-05,11.59009]
[1776554787810,51.67,75836.56,0.0,0.91224,4e-05,11.59054]
[1776554792845,51.67,75836.85,0.0,0.91229,4e-05,11.58486]
[1776554797883,51.66,75838.4,0.0,0.91237,4e-05,11.57746]
[1776554802915,51.66,75838.83,0.0,0.9124,4e-05,11.57459]
[1776554808957,51.66,75839.51,0.0,0.91244,4e-05,11.5705]
[1776554813993,51.65,75840.92,0.0,0.91251,4e-05,11.56373]
[1776554819027,51.65,75841.23,0.0,0.91253,4e-05,11.5614]
[1776554824063,51.65,75841.46,0.0,0.91255,4e-05,11.55941]
[1776554831112,51.65,75841.63,0.0,0.91258,4e-05,11.55723]
[1776554836419,51.64,75841.87,0.0,0.9126,4e-05,11.55521]
[1776554846489,51.64,75841.9,0.0,0.91262,4e-05,11.55299]
[1776554849238,51.64,75835.25,0.0,0.91234,4e-05,11.57912]
[1776554854273,51.63,75835.71,0.0,0.9124,4e-05,11.57296]
[1776554865346,51.63,75836.52,0.0,0.91246,4e-05,11.5671]
[1776554872399,51.63,75838.79,0.0,0.91256,4e-05,11.55713]
[1776554878441,51.62,75839.82,0.0,0.91261,4e-05,11.55268]
[1776554883475,51.62,75840.12,0.0,0.91262,4e-05,11.55164]
[1776554889517,51.63,75838.25,0.0,0.91254,4e-05,11.55933]
[1776554894553,51.63,75839.47,0.0,0.91259,4e-05,11.55459]
[1776554900599,51.63,75839.79,0.0,0.9126,4e-05,11.5535]
[1776554905630,51.63,75840.08,0.0,0.91261,4e-05,11.5525]
[1776554910667,51.63,75840.2,0.0,0.91261,4e-05,11.55221]
[1776554912678,51.63,75848.89,0.0,0.913,4e-05,11.51409]
[1776554917717,51.63,75849.14,0.0,0.91301,4e-05,11.51277]
[1776554924766,51.62,75848.48,0.0,0.913,4e-05,11.51451]
[1776554929802,51.62,75845.38,0.0,0.91287,4e-05,11.52615]
[1776554937119,51.62,75845.89,0.0,0.91291,4e-05,11.52301]
[1776554943899,51.62,75845.89,0.0,0.9129,4e-05,11.5232]
[1776554950947,51.62,75842.82,0.0,0.91277,4e-05,11.5359]
[1776554955983,51.62,75841.59,0.0,0.91272,4e-05,11.54107]
[1776554961018,51.62,75840.4,0.0,0.91266,4e-05,11.54607]
[1776554967332,51.62,75840.18,0.0,0.91265,4e-05,11.54719]
[1776554973102,51.62,75838.93,0.0,0.91263,4e-05,11.54827]
[1776554974110,51.62,75829.62,0.0,0.91223,4e-05,11.58559]
[1776554975121,51.62,75826.53,0.0,0.91211,4e-05,11.59781]
[1776554987473,51.61,75825.75,0.0,0.9121,4e-05,11.5981]
[1776554995263,51.61,75825.07,0.0,0.91209,4e-05,11.59907]
[1776554999292,51.61,75818.0,0.0,0.9118,4e-05,11.6268]
[1776555000299,51.61,75816.85,0.0,0.91175,4e-05,11.63123]
[1776555007613,51.61,75816.34,0.0,0.91172,4e-05,11.63415]
[1776555017683,51.61,75815.09,0.0,0.91166,4e-05,11.63988]
[1776555027753,51.61,75808.1,0.0,0.91136,4e-05,11.66786]
[1776555036549,51.61,75805.17,0.0,0.91126,4e-05,11.67605]
[1776555039572,51.61,75784.84,0.0,0.91039,4e-05,11.75853]
[1776555040580,51.61,75786.26,0.0,0.91045,4e-05,11.75286]
[1776555047896,51.61,75789.77,0.0,0.91059,4e-05,11.7394]
[1776555052663,51.61,75796.08,0.0,0.91086,4e-05,11.71426]
[1776555057965,51.61,75798.34,0.0,0.91095,4e-05,11.7058]
[1776555063740,51.61,75799.02,0.0,0.91097,4e-05,11.70366]
[1776555068774,51.62,75801.34,0.0,0.91107,4e-05,11.69473]
[1776555072803,51.62,75795.43,0.0,0.91081,4e-05,11.71894]
[1776555077840,51.62,75795.24,0.0,0.9108,4e-05,11.71986]
[1776555081868,51.62,75788.49,0.0,0.91051,4e-05,11.7472]
[1776555086903,51.62,75782.25,0.0,0.91024,4e-05,11.77221]
[1776555092945,51.62,75781.73,0.0,0.91025,4e-05,11.77052]
[1776555097980,51.61,75790.07,0.0,0.91061,4e-05,11.73639]
[1776555103014,51.61,75788.31,0.0,0.91054,4e-05,11.74336]
[1776555108316,51.61,75785.59,0.0,0.91042,4e-05,11.75411]
[1776555115099,51.61,75787.44,0.0,0.91051,4e-05,11.74604]
[1776555121141,51.61,75788.43,0.0,0.91055,4e-05,11.74154]
[1776555127183,51.61,75789.36,0.0,0.9106,4e-05,11.73727]
[1776555133231,51.61,75791.02,0.0,0.91068,4e-05,11.73007]
[1776555138526,51.61,75792.74,0.0,0.91075,4e-05,11.72271]
[1776555147589,51.61,75793.73,0.0,0.9108,4e-05,11.71803]
[1776555156391,51.6,75795.93,0.0,0.91093,4e-05,11.70516]
[1776555162434,51.6,75796.92,0.0,0.91097,4e-05,11.70076]
[1776555167730,51.6,75798.02,0.0,0.91102,4e-05,11.69598]
[1776555177799,51.6,75798.84,0.0,0.91107,4e-05,11.69202]
[1776555183581,51.6,75801.05,0.0,0.91116,4e-05,11.68275]
[1776555188616,51.6,75797.95,0.0,0.91103,4e-05,11.69505]
[1776555196672,51.6,75796.78,0.0,0.91099,4e-05,11.69938]
[1776555200699,51.6,75786.0,0.0,0.91052,4e-05,11.74288]
[1776555201707,51.6,75783.8,0.0,0.91043,4e-05,11.75171]
[1776555203721,51.6,75778.22,0.0,0.91019,4e-05,11.77413]
[1776555208012,51.59,75771.58,0.0,0.90991,4e-05,11.80047]
[1776555213793,51.59,75770.66,0.0,0.9099,4e-05,11.80019]
[1776555219836,51.59,75766.1,0.0,0.90971,4e-05,11.81797]
[1776555223864,51.59,75759.69,0.0,0.90944,4e-05,11.84347]
[1776555228898,51.59,75762.65,0.0,0.90957,4e-05,11.83055]
[1776555233934,51.59,75761.89,0.0,0.90955,4e-05,11.83304]
[1776555238969,51.58,75760.33,0.0,0.90949,4e-05,11.83882]
[1776555244006,51.58,75765.76,0.0,0.90973,4e-05,11.81622]
[1776555248032,51.58,75771.63,0.0,0.90998,4e-05,11.79216]
[1776555253069,51.58,75775.15,0.0,0.91014,4e-05,11.77778]
[1776555258103,51.58,75779.99,0.0,0.91035,4e-05,11.75813]
[1776555263137,51.58,75782.23,0.0,0.91044,4e-05,11.74901]
[1776555268173,51.58,75781.79,0.0,0.91042,4e-05,11.7507]
[1776555277239,51.58,75783.8,0.0,0.91054,4e-05,11.73897]
[1776555282271,51.58,75783.77,0.0,0.91054,4e-05,11.73896]
[1776555288576,51.58,75783.27,0.0,0.91052,4e-05,11.74082]
[1776555295362,51.58,75783.45,0.0,0.91053,4e-05,11.73987]
[1776555302411,51.58,75783.91,0.0,0.91055,4e-05,11.73778]
[1776555307446,51.58,75785.13,0.0,0.9106,4e-05,11.73267]
[1776555312481,51.58,75786.69,0.0,0.91067,4e-05,11.72619]
[1776555317520,51.58,75785.36,0.0,0.91062,4e-05,11.73146]
[1776555322551,51.58,75784.02,0.0,0.91056,4e-05,11.7367]
[1776555328857,51.58,75782.33,0.0,0.91049,4e-05,11.74332]
[1776555336649,51.58,75782.46,0.0,0.91052,4e-05,11.73917]
[1776555337656,51.58,75760.08,0.0,0.90955,4e-05,11.83013]
[1776555338947,51.58,75752.96,0.0,0.90924,4e-05,11.85898]
[1776555340677,51.58,75745.82,0.0,0.90893,4e-05,11.88775]
[1776555342691,51.57,75742.67,0.0,0.9088,4e-05,11.90015]
[1776555345712,51.57,75748.39,0.0,0.90906,4e-05,11.87614]
[1776555350751,51.57,75746.87,0.0,0.909,4e-05,11.88144]
[1776555357796,51.57,75747.48,0.0,0.90904,4e-05,11.87781]
[1776555367866,51.56,75745.27,0.0,0.90896,4e-05,11.88531]
[1776555372901,51.56,75742.45,0.0,0.90884,4e-05,11.89605]
[1776555377937,51.56,75742.1,0.0,0.90883,4e-05,11.89673]
[1776555382972,51.56,75740.97,0.0,0.90879,4e-05,11.90059]
[1776555388008,51.56,75739.17,0.0,0.90872,4e-05,11.90717]
[1776555393043,51.55,75738.73,0.0,0.90873,4e-05,11.90483]
[1776555398100,51.55,75738.7,0.0,0.90874,4e-05,11.90419]
[1776555399086,51.55,75732.46,0.0,0.90847,4e-05,11.92935]
[1776555404121,51.55,75737.58,0.0,0.9087,4e-05,11.90748]
[1776555409155,51.55,75744.24,0.0,0.909,4e-05,11.87961]
[1776555414190,51.55,75750.17,0.0,0.90926,4e-05,11.85497]
[1776555419226,51.55,75748.41,0.0,0.90919,4e-05,11.8619]
[1776555429295,51.54,75748.32,0.0,0.90919,4e-05,11.86182]
[1776555435338,51.54,75748.11,0.0,0.90918,4e-05,11.8624]
[1776555445406,51.54,75748.04,0.0,0.90919,4e-05,11.86219]
[1776555450449,51.54,75748.41,0.0,0.90921,4e-05,11.86039]
[1776555456488,51.54,75746.4,0.0,0.90914,4e-05,11.86476]
[1776555461522,51.54,75744.88,0.0,0.90908,4e-05,11.87049]
[1776555469862,51.54,75743.7,0.0,0.90904,4e-05,11.87437]
[1776555475620,51.54,75743.94,0.0,0.90906,4e-05,11.8727]
[1776555484683,51.53,75744.03,0.0,0.90907,4e-05,11.87138]
[1776555490008,51.53,75744.2,0.0,0.90909,4e-05,11.87019]
[1776555497775,51.53,75740.31,0.0,0.90892,4e-05,11.88519]
[1776555502811,51.53,75739.9,0.0,0.90891,4e-05,11.88626]
[1776555508852,51.53,75739.95,0.0,0.90892,4e-05,11.88534]
[1776555513887,51.52,75740.33,0.0,0.90897,4e-05,11.87983]
[1776555520218,51.52,75738.46,0.0,0.90889,4e-05,11.88656]
[1776555525973,51.52,75736.2,0.0,0.9088,4e-05,11.89538]
[1776555528993,51.52,75730.24,0.0,0.90854,4e-05,11.91969]
[1776555534028,51.52,75727.4,0.0,0.90842,4e-05,11.93098]
[1776555540358,51.52,75731.26,0.0,0.90859,4e-05,11.91471]
[1776555546114,51.52,75728.73,0.0,0.90848,4e-05,11.92477]
[1776555549136,51.52,75726.17,0.0,0.90837,4e-05,11.93499]
[1776555555176,51.52,75727.58,0.0,0.90844,4e-05,11.92859]
[1776555560211,51.52,75725.37,0.0,0.90834,4e-05,11.93758]
[1776555561218,51.52,75719.73,0.0,0.90809,4e-05,11.96084]
[1776555564239,51.52,75717.77,0.0,0.90801,4e-05,11.96899]
[1776555570281,51.52,75718.25,0.0,0.90803,4e-05,11.96664]
[1776555575315,51.52,75717.33,0.0,0.90801,4e-05,11.96736]
[1776555580350,51.52,75720.4,0.0,0.90814,4e-05,11.95537]
[1776555585389,51.52,75721.68,0.0,0.90819,4e-05,11.95104]
[1776555590423,51.52,75722.6,0.0,0.90822,4e-05,11.94819]
[1776555595459,51.52,75722.9,0.0,0.90822,4e-05,11.94788]
[1776555601499,51.53,75723.87,0.0,0.90825,4e-05,11.94501]
[1776555602507,51.53,75733.09,0.0,0.90866,4e-05,11.90753]
[1776555607542,51.53,75732.22,0.0,0.9086,4e-05,11.9123]
[1776555612579,51.53,75733.62,0.0,0.90865,4e-05,11.90776]
[1776555618619,51.54,75732.78,0.0,0.9086,4e-05,11.91262]
[1776555620924,51.54,75750.94,0.0,0.90939,4e-05,11.83894]
[1776555623654,51.54,75751.39,0.0,0.90942,4e-05,11.83652]
[1776555628689,51.54,75750.82,0.0,0.9094,4e-05,11.83808]
[1776555634731,51.53,75750.59,0.0,0.90942,4e-05,11.83478]
[1776555641064,51.53,75749.11,0.0,0.90937,4e-05,11.83996]
[1776555645809,51.53,75766.69,0.0,0.91014,4e-05,11.76766]
[1776555646815,51.53,75766.47,0.0,0.91013,4e-05,11.76855]
[1776555651852,51.53,75770.69,0.0,0.91031,4e-05,11.75142]
[1776555656886,51.53,75769.08,0.0,0.91024,4e-05,11.75817]
[1776555663936,51.53,75768.9,0.0,0.91023,4e-05,11.7591]
[1776555669978,51.53,75769.08,0.0,0.91024,4e-05,11.7585]
[1776555677026,51.53,75769.99,0.0,0.91028,4e-05,11.75493]
[1776555687097,51.53,75769.33,0.0,0.91025,4e-05,11.75773]
[1776555695153,51.53,75772.74,0.0,0.91041,4e-05,11.74063]
[1776555701484,51.53,75774.69,0.0,0.9105,4e-05,11.73278]
[1776555707238,51.53,75775.09,0.0,0.91051,4e-05,11.73119]
[1776555713279,51.53,75772.06,0.0,0.91038,4e-05,11.74347]
[1776555720328,51.53,75770.27,0.0,0.91031,4e-05,11.7507]
[1776555724356,51.53,75761.73,0.0,0.90994,4e-05,11.78542]
[1776555730397,51.53,75760.22,0.0,0.90987,4e-05,11.79127]
[1776555739461,51.53,75760.16,0.0,0.90987,4e-05,11.79121]
[1776555750535,51.53,75759.51,0.0,0.90985,4e-05,11.79347]
[1776555755575,51.53,75758.64,0.0,0.90984,4e-05,11.79343]
[1776555761910,51.53,75756.25,0.0,0.90974,4e-05,11.80281]
[1776555767660,51.53,75753.64,0.0,0.90963,4e-05,11.8131]
[1776555782050,51.52,75754.54,0.0,0.90967,4e-05,11.80872]
[1776555787800,51.52,75760.25,0.0,0.90992,4e-05,11.78531]
[1776555788807,51.52,75765.29,0.0,0.91014,4e-05,11.76478]
[1776555790822,51.52,75765.01,0.0,0.91013,4e-05,11.76598]
[1776555796863,51.53,75762.43,0.0,0.91001,4e-05,11.77666]
[1776555802191,51.53,75766.95,0.0,0.91021,4e-05,11.75849]
[1776555807941,51.53,75769.26,0.0,0.91031,4e-05,11.74938]
[1776555812976,51.53,75770.48,0.0,0.91038,4e-05,11.74128]
[1776555821034,51.53,75771.88,0.0,0.91044,4e-05,11.7359]
[1776555827078,51.53,75775.87,0.0,0.91061,4e-05,11.71998]
[1776555832401,51.53,75773.67,0.0,0.91051,4e-05,11.72917]
[1776555838156,51.53,75772.22,0.0,0.91044,4e-05,11.73535]
[1776555843189,51.53,75770.81,0.0,0.91038,4e-05,11.7413]
[1776555850238,51.53,75769.94,0.0,0.91034,4e-05,11.74512]
[1776555855274,51.53,75770.29,0.0,0.91035,4e-05,11.74388]
[1776555860310,51.53,75770.41,0.0,0.91035,4e-05,11.74358]
[1776555867359,51.53,75767.78,0.0,0.91024,4e-05,11.75451]
[1776555872682,51.53,75766.9,0.0,0.91022,4e-05,11.75498]
[1776555878436,51.53,75766.68,0.0,0.91021,4e-05,11.75607]
[1776555883471,51.53,75765.07,0.0,0.91014,4e-05,11.76279]
[1776555886492,51.53,75759.7,0.0,0.9099,4e-05,11.78472]
[1776555891527,51.53,75758.87,0.0,0.90987,4e-05,11.78809]
[1776555896562,51.53,75759.14,0.0,0.90988,4e-05,11.78699]
[1776555899583,51.53,75751.41,0.0,0.90954,4e-05,11.81846]
[1776555900590,51.53,75751.8,0.0,0.90956,4e-05,11.81683]
[1776555905626,51.53,75755.5,0.0,0.90972,4e-05,11.8015]
[1776555910659,51.53,75757.06,0.0,0.90979,4e-05,11.79494]
[1776555916702,51.53,75759.06,0.0,0.90988,4e-05,11.78655]
[1776555923032,51.53,75760.59,0.0,0.90995,4e-05,11.78009]
[1776555930800,51.53,75761.62,0.0,0.91,4e-05,11.77558]
[1776555935834,51.53,75759.26,0.0,0.90992,4e-05,11.7816]
[1776555940867,51.53,75757.96,0.0,0.90987,4e-05,11.78654]
[1776555947919,51.53,75754.04,0.0,0.9097,4e-05,11.802]
[1776555953242,51.53,75751.34,0.0,0.90959,4e-05,11.81264]
[1776555958996,51.53,75751.56,0.0,0.9096,4e-05,11.81134]
[1776555964031,51.53,75749.9,0.0,0.90953,4e-05,11.81777]
[1776555969066,51.52,75749.15,0.0,0.9095,4e-05,11.8205]
[1776555974101,51.52,75748.99,0.0,0.9095,4e-05,11.82083]
[1776555980145,51.52,75747.58,0.0,0.90944,4e-05,11.82622]
[1776555985182,51.52,75745.12,0.0,0.90934,4e-05,11.83598]
[1776555990218,51.52,75743.11,0.0,0.90925,4e-05,11.84388]
[1776555996257,51.52,75743.56,0.0,0.9093,4e-05,11.83839]
[1776556001292,51.52,75743.06,0.0,0.90928,4e-05,11.84023]
[1776556007334,51.52,75743.64,0.0,0.90931,4e-05,11.8376]
[1776556013663,51.52,75745.2,0.0,0.90938,4e-05,11.83094]
[1776556021432,51.52,75747.73,0.0,0.90949,4e-05,11.82013]
[1776556026467,51.52,75747.28,0.0,0.90948,4e-05,11.82156]
[1776556033803,51.51,75750.22,0.0,0.90961,4e-05,11.8089]
[1776556040567,51.51,75753.12,0.0,0.90974,4e-05,11.79659]
[1776556045601,51.51,75756.21,0.0,0.90988,4e-05,11.78362]
[1776556051644,51.51,75757.03,0.0,0.90994,4e-05,11.77654]
[1776556064016,51.51,75756.63,0.0,0.90993,4e-05,11.7775]
[1776556069770,51.51,75755.68,0.0,0.9099,4e-05,11.78113]
[1776556079840,51.51,75756.49,0.0,0.90993,4e-05,11.77741]
[1776556084878,51.51,75754.43,0.0,0.90985,4e-05,11.7855]
[1776556090920,51.51,75753.94,0.0,0.90983,4e-05,11.787]
[1776556095955,51.51,75754.29,0.0,0.90985,4e-05,11.78514]
[1776556101999,51.5,75754.41,0.0,0.90986,4e-05,11.78412]
[1776556104011,51.5,75765.08,0.0,0.91033,4e-05,11.7406]
[1776556108039,51.5,75770.26,0.0,0.91056,4e-05,11.71873]
[1776556111060,51.5,75771.02,0.0,0.91062,4e-05,11.71164]
[1776556117102,51.5,75771.14,0.0,0.91064,4e-05,11.70991]
[1776556124443,51.49,75769.48,0.0,0.91058,4e-05,11.71527]
[1776556130198,51.49,75769.49,0.0,0.91059,4e-05,11.71407]
[1776556142279,51.48,75769.18,0.0,0.9106,4e-05,11.71302]
[1776556146307,51.48,75763.94,0.0,0.91039,4e-05,11.73355]
[1776556152350,51.48,75763.86,0.0,0.91039,4e-05,11.73266]
[1776556157385,51.48,75762.34,0.0,0.91034,4e-05,11.73784]
[1776556164726,51.47,75763.19,0.0,0.91039,4e-05,11.7329]
[1776556170476,51.47,75763.43,0.0,0.91041,4e-05,11.73067]
[1776556176518,51.47,75763.99,0.0,0.91047,4e-05,11.72378]
[1776556184866,51.46,75763.86,0.0,0.91048,4e-05,11.72265]
[1776556190616,51.46,75763.52,0.0,0.91048,4e-05,11.72281]
[1776556200688,51.46,75763.27,0.0,0.91047,4e-05,11.72359]
[1776556205016,51.46,75754.85,0.0,0.9101,4e-05,11.7582]
[1776556208742,51.46,75751.43,0.0,0.90995,4e-05,11.77225]
[1776556215084,51.46,75750.66,0.0,0.90992,4e-05,11.77549]
[1776556225154,51.46,75750.27,0.0,0.9099,4e-05,11.77707]
[1776556235225,51.46,75752.48,0.0,0.91002,4e-05,11.76461]
[1776556240966,51.46,75754.63,0.0,0.91012,4e-05,11.75569]
[1776556249024,51.46,75754.68,0.0,0.91012,4e-05,11.75523]
[1776556254062,51.46,75756.18,0.0,0.91019,4e-05,11.74894]
[1776556264128,51.46,75756.35,0.0,0.9102,4e-05,11.74788]
[1776556272188,51.46,75757.49,0.0,0.91025,4e-05,11.74291]
[1776556277225,51.46,75757.01,0.0,0.91023,4e-05,11.74464]
[1776556278231,51.46,75746.52,0.0,0.90978,4e-05,11.78728]
[1776556284273,51.45,75746.69,0.0,0.90979,4e-05,11.78598]
[1776556292328,51.45,75746.55,0.0,0.90982,4e-05,11.78254]
[1776556298370,51.45,75746.97,0.0,0.90984,4e-05,11.78046]
[1776556305716,51.45,75747.76,0.0,0.90988,4e-05,11.77695]
[1776556312465,51.45,75747.76,0.0,0.90988,4e-05,11.77671]
[1776556321533,51.45,75749.06,0.0,0.90994,4e-05,11.77128]
[1776556326569,51.45,75747.14,0.0,0.90985,4e-05,11.77902]
[1776556331603,51.45,75747.17,0.0,0.90986,4e-05,11.77879]
[1776556339660,51.45,75747.77,0.0,0.90988,4e-05,11.77617]
[1776556344989,51.45,75748.04,0.0,0.9099,4e-05,11.77497]
[1776556350734,51.45,75748.04,0.0,0.9099,4e-05,11.77484]
[1776556357786,51.45,75743.98,0.0,0.90975,4e-05,11.78775]
[1776556363828,51.45,75743.56,0.0,0.90973,4e-05,11.78899]
[1776556372892,51.44,75743.13,0.0,0.90972,4e-05,11.78986]
[1776556377927,51.44,75744.51,0.0,0.90979,4e-05,11.78368]
[1776556382961,51.44,75739.37,0.0,0.90957,4e-05,11.80404]
[1776556387996,51.44,75737.94,0.0,0.90951,4e-05,11.80922]
[1776556393030,51.44,75736.98,0.0,0.90948,4e-05,11.81236]
[1776556399075,51.44,75736.34,0.0,0.90946,4e-05,11.81403]
[1776556404109,51.43,75735.69,0.0,0.90944,4e-05,11.81574]
[1776556410149,51.43,75734.96,0.0,0.90942,4e-05,11.81777]
[1776556416192,51.43,75734.1,0.0,0.90941,4e-05,11.81699]
[1776556422529,51.43,75733.72,0.0,0.90941,4e-05,11.81761]
[1776556431297,51.42,75731.96,0.0,0.90935,4e-05,11.82338]
[1776556436332,51.42,75734.35,0.0,0.90946,4e-05,11.8129]
[1776556441367,51.42,75734.74,0.0,0.90948,4e-05,11.81064]
[1776556448415,51.42,75733.9,0.0,0.90945,4e-05,11.81312]
[1776556451437,51.42,75740.22,0.0,0.90973,4e-05,11.78692]
[1776556452742,51.41,75734.38,0.0,0.90948,4e-05,11.81069]
[1776556460500,51.41,75733.49,0.0,0.90945,4e-05,11.81332]
[1776556465536,51.41,75732.64,0.0,0.90941,4e-05,11.81695]
[1776556470571,51.41,75731.88,0.0,0.90938,4e-05,11.8204]
[1776556471577,51.41,75720.55,0.0,0.9089,4e-05,11.86353]
[1776556472882,51.41,75722.12,0.0,0.90897,4e-05,11.85716]
[1776556478626,51.42,75721.48,0.0,0.90893,4e-05,11.86025]
[1776556486683,51.42,75721.89,0.0,0.90895,4e-05,11.85927]
[1776556491731,51.42,75721.37,0.0,0.90892,4e-05,11.86184]
[1776556496766,51.42,75726.01,0.0,0.90912,4e-05,11.84334]
[1776556500794,51.42,75728.73,0.0,0.90923,4e-05,11.83276]
[1776556507844,51.42,75729.57,0.0,0.90926,4e-05,11.83032]
[1776556513168,51.43,75729.83,0.0,0.90926,4e-05,11.82996]
[1776556519928,51.43,75730.64,0.0,0.90929,4e-05,11.8273]
[1776556524963,51.43,75731.21,0.0,0.90931,4e-05,11.82534]
[1776556529999,51.43,75731.8,0.0,0.90933,4e-05,11.82331]
[1776556535038,51.43,75731.96,0.0,0.90936,4e-05,11.81969]
[1776556540074,51.43,75732.16,0.0,0.90936,4e-05,11.81927]
[1776556545106,51.43,75731.4,0.0,0.90933,4e-05,11.82274]
[1776556553449,51.43,75727.87,0.0,0.90917,4e-05,11.83764]
[1776556559206,51.43,75729.44,0.0,0.90923,4e-05,11.83146]
[1776556565252,51.43,75729.59,0.0,0.90923,4e-05,11.83147]
[1776556570282,51.44,75728.19,0.0,0.90916,4e-05,11.83828]
[1776556576324,51.44,75731.53,0.0,0.90929,4e-05,11.82602]
[1776556581358,51.44,75735.34,0.0,0.90945,4e-05,11.81158]
[1776556586393,51.45,75736.35,0.0,0.90948,4e-05,11.80864]
[1776556591430,51.45,75736.34,0.0,0.90949,4e-05,11.80653]
[1776556596465,51.45,75736.51,0.0,0.90948,4e-05,11.80735]
[1776556601499,51.46,75735.06,0.0,0.9094,4e-05,11.81473]
[1776556613874,51.47,75735.97,0.0,0.90941,4e-05,11.81454]
[1776556623943,51.47,75734.55,0.0,0.90931,4e-05,11.82319]
[1776556629696,51.48,75731.77,0.0,0.90917,4e-05,11.83621]
[1776556638758,51.48,75731.15,0.0,0.90912,4e-05,11.84116]
[1776556644084,51.49,75729.63,0.0,0.90904,4e-05,11.84869]
[1776556649836,51.49,75727.84,0.0,0.90895,4e-05,11.85753]
[1776556659905,51.5,75727.46,0.0,0.90893,4e-05,11.8582]
[1776556670983,51.5,75729.25,0.0,0.90898,4e-05,11.85373]
[1776556681053,51.51,75728.71,0.0,0.90893,4e-05,11.85849]
[1776556686088,51.51,75722.6,0.0,0.90864,4e-05,11.8847]
[1776556692129,51.52,75723.12,0.0,0.90865,4e-05,11.88385]
[1776556699179,51.52,75723.57,0.0,0.90866,4e-05,11.88346]
[1776556704509,51.52,75722.96,0.0,0.90862,4e-05,11.88713]
[1776556711263,51.53,75723.96,0.0,0.90867,4e-05,11.88082]
[1776556716298,51.53,75721.42,0.0,0.90855,4e-05,11.89216]
[1776556721333,51.53,75721.79,0.0,0.90856,4e-05,11.89151]
[1776556728382,51.53,75721.95,0.0,0.90855,4e-05,11.89205]
[1776556738453,51.54,75722.45,0.0,0.90856,4e-05,11.89168]
[1776556745803,51.54,75723.03,0.0,0.90857,4e-05,11.89112]
[1776556750838,51.55,75723.54,0.0,0.90858,4e-05,11.89027]
[1776556760605,51.55,75723.54,0.0,0.90855,4e-05,11.89272]
[1776556766650,51.56,75724.06,0.0,0.90856,4e-05,11.89205]
[1776556776717,51.56,75723.66,0.0,0.90854,4e-05,11.89271]
[1776556785782,51.57,75724.23,0.0,0.90854,4e-05,11.89254]
[1776556791121,51.57,75724.01,0.0,0.90852,4e-05,11.89461]
[1776556796859,51.57,75721.18,0.0,0.90838,4e-05,11.90758]
[1776556800888,51.58,75718.7,0.0,0.90826,4e-05,11.91836]
[1776556802198,51.58,75718.77,0.0,0.90826,4e-05,11.91848]
[1776556807233,51.58,75719.86,0.0,0.9083,4e-05,11.91506]
[1776556814005,51.58,75718.6,0.0,0.90823,4e-05,11.92173]
[1776556815289,51.58,75713.49,0.0,0.908,4e-05,11.94285]
[1776556818032,51.59,75705.34,0.0,0.90763,4e-05,11.97679]
[1776556823068,51.59,75706.74,0.0,0.90769,4e-05,11.9718]
[1776556829109,51.59,75708.44,0.0,0.90775,4e-05,11.96573]
[1776556835430,51.59,75708.66,0.0,0.90778,4e-05,11.96235]
[1776556841473,51.59,75709.83,0.0,0.90782,4e-05,11.95842]
[1776556847237,51.6,75704.35,0.0,0.90757,4e-05,11.98166]
[1776556852273,51.6,75699.82,0.0,0.90736,4e-05,12.00082]
[1776556858314,51.6,75699.49,0.0,0.90734,4e-05,12.00287]
[1776556864355,51.6,75700.51,0.0,0.90738,4e-05,11.99944]
[1776556869392,51.6,75709.46,0.0,0.90777,4e-05,11.9634]
[1776556871407,51.6,75713.06,0.0,0.90792,4e-05,11.94899]
[1776556873423,51.6,75721.18,0.0,0.90828,4e-05,11.91613]
[1776556876718,51.61,75724.48,0.0,0.90842,4e-05,11.90332]
[1776556883766,51.61,75728.22,0.0,0.90856,4e-05,11.88954]
[1776556889532,51.61,75730.6,0.0,0.90866,4e-05,11.88073]
[1776556894566,51.61,75733.84,0.0,0.90882,4e-05,11.86493]
[1776556898594,51.61,75739.33,0.0,0.90906,4e-05,11.84248]
[1776556904636,51.61,75739.86,0.0,0.90908,4e-05,11.84044]
[1776556910678,51.62,75739.35,0.0,0.90905,4e-05,11.84337]
[1776556913699,51.62,75743.1,0.0,0.90921,4e-05,11.82792]
[1776556918734,51.61,75739.94,0.0,0.90908,4e-05,11.84014]
[1776556923768,51.62,75735.8,0.0,0.9089,4e-05,11.85721]
[1776556926790,51.62,75742.03,0.0,0.90917,4e-05,11.83207]
[1776556931826,51.62,75749.49,0.0,0.90949,4e-05,11.8021]
[1776556934846,51.62,75754.01,0.0,0.90969,4e-05,11.78404]
[1776556939881,51.62,75753.36,0.0,0.90965,4e-05,11.78735]
[1776556944917,51.62,75752.26,0.0,0.9096,4e-05,11.79246]
[1776556951239,51.62,75750.69,0.0,0.90954,4e-05,11.79615]
[1776556957001,51.62,75748.49,0.0,0.90944,4e-05,11.80577]
[1776556962037,51.63,75748.09,0.0,0.90942,4e-05,11.80799]
[1776556970093,51.63,75746.19,0.0,0.90931,4e-05,11.81762]
[1776556974121,51.63,75749.81,0.0,0.90946,4e-05,11.80434]
[1776556979435,51.64,75749.23,0.0,0.90942,4e-05,11.80743]
[1776556985198,51.64,75747.67,0.0,0.90935,4e-05,11.81463]
[1776556990233,51.64,75747.34,0.0,0.90932,4e-05,11.8169]
[1776556995547,51.65,75739.49,0.0,0.90896,4e-05,11.85075]
[1776556996278,51.65,75739.49,0.0,0.90896,4e-05,11.85107]
[1776557001312,51.65,75740.02,0.0,0.90896,4e-05,11.85052]
[1776557007643,51.66,75739.84,0.0,0.90894,4e-05,11.85316]
[1776557016416,51.66,75743.76,0.0,0.9091,4e-05,11.8368]
[1776557022458,51.67,75744.31,0.0,0.9091,4e-05,11.83664]
[1776557027783,51.67,75740.89,0.0,0.90893,4e-05,11.8523]
[1776557034543,51.68,75740.64,0.0,0.9089,4e-05,11.85571]
[1776557039869,51.68,75741.33,0.0,0.90891,4e-05,11.85468]
[1776557045620,51.68,75741.27,0.0,0.9089,4e-05,11.85534]
[1776557050655,51.69,75742.94,0.0,0.90897,4e-05,11.84891]
[1776557060009,51.69,75744.89,0.0,0.90905,4e-05,11.84166]
[1776557070078,51.69,75745.56,0.0,0.90907,4e-05,11.84003]
[1776557074823,51.69,75750.63,0.0,0.9093,4e-05,11.81702]
[1776557078851,51.69,75760.77,0.0,0.90974,4e-05,11.77605]
[1776557079858,51.69,75762.78,0.0,0.90983,4e-05,11.76791]
[1776557084894,51.69,75765.78,0.0,0.90996,4e-05,11.75586]
[1776557089929,51.69,75764.16,0.0,0.90989,4e-05,11.76258]
[1776557094964,51.69,75763.17,0.0,0.90984,4e-05,11.76674]
[1776557099999,51.69,75761.91,0.0,0.90978,4e-05,11.77197]
[1776557105040,51.69,75775.06,0.0,0.91035,4e-05,11.71873]
[1776557106046,51.7,75779.49,0.0,0.91054,4e-05,11.701]
[1776557109068,51.7,75789.04,0.0,0.91095,4e-05,11.66278]
[1776557114104,51.7,75788.32,0.0,0.91091,4e-05,11.66649]
[1776557119147,51.7,75789.8,0.0,0.91097,4e-05,11.66115]
[1776557124178,51.7,75791.72,0.0,0.91105,4e-05,11.654]
[1776557130501,51.7,75795.18,0.0,0.91119,4e-05,11.64073]
[1776557136266,51.7,75797.64,0.0,0.91131,4e-05,11.62817]
[1776557141302,51.71,75798.84,0.0,0.91135,4e-05,11.62394]
[1776557146337,51.71,75801.87,0.0,0.91148,4e-05,11.61236]
[1776557151371,51.71,75803.05,0.0,0.91152,4e-05,11.60824]
[1776557156406,51.71,75802.46,0.0,0.91149,4e-05,11.61127]
[1776557161453,51.71,75802.22,0.0,0.91147,4e-05,11.61279]
[1776557163455,51.71,75792.63,0.0,0.91106,4e-05,11.65172]
[1776557164462,51.71,75791.64,0.0,0.91101,4e-05,11.65578]
[1776557169775,51.71,75787.71,0.0,0.91084,4e-05,11.6719]
[1776557175552,51.71,75794.16,0.0,0.91112,4e-05,11.64611]
[1776557180586,51.72,75793.69,0.0,0.91109,4e-05,11.64851]
[1776557185632,51.72,75793.33,0.0,0.91107,4e-05,11.65051]
[1776557191664,51.72,75794.65,0.0,0.91114,4e-05,11.64263]
[1776557196699,51.72,75796.35,0.0,0.91121,4e-05,11.63647]
[1776557201734,51.72,75794.9,0.0,0.91114,4e-05,11.64307]
[1776557206770,51.73,75794.42,0.0,0.91111,4e-05,11.64574]
[1776557210062,51.73,75788.13,0.0,0.91083,4e-05,11.67168]
[1776557216842,51.73,75784.78,0.0,0.91068,4e-05,11.6858]
[1776557224898,51.73,75784.87,0.0,0.91068,4e-05,11.68622]
[1776557230202,51.73,75783.51,0.0,0.91061,4e-05,11.69232]
[1776557240036,51.73,75783.39,0.0,0.9106,4e-05,11.69381]
[1776557243025,51.73,75787.23,0.0,0.91076,4e-05,11.67852]
[1776557251082,51.74,75787.05,0.0,0.91076,4e-05,11.67706]
[1776557257125,51.74,75785.38,0.0,0.91068,4e-05,11.68456]
[1776557262161,51.74,75785.69,0.0,0.91069,4e-05,11.68391]
[1776557265182,51.74,75793.26,0.0,0.91101,4e-05,11.65377]
[1776557270217,51.74,75797.03,0.0,0.91117,4e-05,11.63942]
[1776557275251,51.74,75799.13,0.0,0.91126,4e-05,11.63055]
[1776557280295,51.74,75800.18,0.0,0.91131,4e-05,11.62587]
[1776557285336,51.74,75799.43,0.0,0.91127,4e-05,11.62942]
[1776557290623,51.75,75800.44,0.0,0.91131,4e-05,11.626]
[1776557296405,51.75,75797.96,0.0,0.91119,4e-05,11.63681]
[1776557301460,51.75,75802.09,0.0,0.91136,4e-05,11.62078]
[1776557306476,51.75,75803.99,0.0,0.91144,4e-05,11.61353]
[1776557312516,51.75,75806.93,0.0,0.91158,4e-05,11.59915]
[1776557317550,51.75,75807.81,0.0,0.91161,4e-05,11.59629]
[1776557324600,51.76,75809.13,0.0,0.91166,4e-05,11.59187]
[1776557329636,51.76,75814.07,0.0,0.91187,4e-05,11.57234]
[1776557331649,51.76,75818.06,0.0,0.91204,4e-05,11.55606]
[1776557336684,51.75,75819.76,0.0,0.91213,4e-05,11.54756]
[1776557341721,51.75,75822.92,0.0,0.91228,4e-05,11.5333]
[1776557343735,51.75,75829.15,0.0,0.91255,4e-05,11.50768]
[1776557344743,51.75,75833.62,0.0,0.91274,4e-05,11.48948]
[1776557349777,51.74,75829.17,0.0,0.91256,4e-05,11.50623]
[1776557355817,51.74,75824.48,0.0,0.91238,4e-05,11.52379]
[1776557358839,51.74,75832.87,0.0,0.91274,4e-05,11.48948]
[1776557362867,51.74,75833.68,0.0,0.91278,4e-05,11.48563]
[1776557367902,51.73,75836.24,0.0,0.9129,4e-05,11.47466]
[1776557372941,51.73,75836.21,0.0,0.91292,4e-05,11.47082]
[1776557377974,51.73,75837.29,0.0,0.91298,4e-05,11.46588]
[1776557384020,51.73,75838.45,0.0,0.91303,4e-05,11.46052]
[1776557390058,51.73,75839.07,0.0,0.91306,4e-05,11.45736]
[1776557396100,51.73,75840.79,0.0,0.91314,4e-05,11.44981]
[1776557401417,51.73,75846.65,0.0,0.9134,4e-05,11.42575]
[1776557407180,51.72,75847.65,0.0,0.91344,4e-05,11.42141]
[1776557412215,51.72,75851.32,0.0,0.9136,4e-05,11.40645]
[1776557417255,51.72,75853.7,0.0,0.9137,4e-05,11.3967]
[1776557422288,51.72,75856.52,0.0,0.91382,4e-05,11.38533]
[1776557427322,51.72,75856.69,0.0,0.91383,4e-05,11.38454]
[1776557432357,51.72,75856.3,0.0,0.91384,4e-05,11.38265]
[1776557438399,51.72,75856.76,0.0,0.91386,4e-05,11.38066]
[1776557444441,51.72,75855.3,0.0,0.9138,4e-05,11.3863]
[1776557449476,51.72,75849.96,0.0,0.91358,4e-05,11.40745]
[1776557451768,51.72,75843.96,0.0,0.91332,4e-05,11.4313]
[1776557454512,51.72,75838.67,0.0,0.9131,4e-05,11.45218]
[1776557458538,51.72,75825.75,0.0,0.91256,4e-05,11.50363]
[1776557459546,51.72,75822.73,0.0,0.91243,4e-05,11.51575]
[1776557464585,51.72,75819.34,0.0,0.91229,4e-05,11.52923]
[1776557470624,51.72,75816.84,0.0,0.91219,4e-05,11.53916]
[1776557475664,51.72,75809.37,0.0,0.91187,4e-05,11.56915]
[1776557480700,51.71,75804.34,0.0,0.91166,4e-05,11.58831]
[1776557485733,51.71,75806.09,0.0,0.91175,4e-05,11.57998]
[1776557490767,51.71,75810.34,0.0,0.91194,4e-05,11.5618]
[1776557495801,51.71,75811.55,0.0,0.91203,4e-05,11.55272]
[1776557500837,51.7,75816.09,0.0,0.91223,4e-05,11.53367]
[1776557507886,51.7,75816.02,0.0,0.91224,4e-05,11.53287]
[1776557512920,51.7,75816.48,0.0,0.91226,4e-05,11.53014]
[1776557522268,51.7,75816.53,0.0,0.91228,4e-05,11.52842]
[1776557532338,51.69,75816.14,0.0,0.91228,4e-05,11.52814]
[1776557538097,51.69,75811.51,0.0,0.9121,4e-05,11.54594]
[1776557544138,51.69,75812.81,0.0,0.91216,4e-05,11.53975]
[1776557549175,51.68,75813.25,0.0,0.91219,4e-05,11.53727]
[1776557560247,51.68,75813.43,0.0,0.91223,4e-05,11.53154]
[1776557565285,51.68,75811.41,0.0,0.91216,4e-05,11.53882]
[1776557573345,51.68,75812.01,0.0,0.91218,4e-05,11.53643]
[1776557578376,51.68,75801.21,0.0,0.91172,4e-05,11.58003]
[1776557579382,51.68,75799.94,0.0,0.91166,4e-05,11.58554]
[1776557582404,51.68,75792.45,0.0,0.91133,4e-05,11.61627]
[1776557587440,51.68,75794.13,0.0,0.91141,4e-05,11.60888]
[1776557592474,51.68,75795.22,0.0,0.91147,4e-05,11.60386]
[1776557598516,51.68,75792.04,0.0,0.91134,4e-05,11.61608]
[1776557606572,51.68,75790.87,0.0,0.91128,4e-05,11.6209]
[1776557613622,51.68,75787.45,0.0,0.91115,4e-05,11.63207]
[1776557618656,51.68,75786.81,0.0,0.91112,4e-05,11.63515]
[1776557623691,51.68,75785.99,0.0,0.91108,4e-05,11.63898]
[1776557627721,51.68,75780.44,0.0,0.91083,4e-05,11.66198]
[1776557633051,51.68,75778.39,0.0,0.91074,4e-05,11.67086]
[1776557643122,51.69,75781.58,0.0,0.91086,4e-05,11.65919]
[1776557650881,51.69,75781.58,0.0,0.91085,4e-05,11.66023]
[1776557655916,51.69,75783.24,0.0,0.91092,4e-05,11.65419]
[1776557663261,51.69,75784.9,0.0,0.91098,4e-05,11.64844]
[1776557669007,51.7,75785.55,0.0,0.911,4e-05,11.64663]
[1776557672028,51.7,75778.96,0.0,0.91073,4e-05,11.67032]
[1776557677063,51.7,75779.06,0.0,0.91073,4e-05,11.67038]
[1776557682102,51.7,75782.56,0.0,0.91088,4e-05,11.65665]
[1776557685120,51.7,75788.71,0.0,0.91114,4e-05,11.63215]
[1776557693471,51.7,75788.64,0.0,0.91112,4e-05,11.63374]
[1776557700224,51.71,75786.94,0.0,0.91104,4e-05,11.64148]
[1776557705261,51.71,75782.59,0.0,0.91085,4e-05,11.65974]
[1776557710317,51.71,75782.41,0.0,0.91083,4e-05,11.6611]
[1776557717344,51.71,75782.06,0.0,0.91081,4e-05,11.6634]
[1776557719358,51.71,75776.21,0.0,0.91055,4e-05,11.6873]
[1776557722379,51.71,75770.76,0.0,0.91032,4e-05,11.70963]
[1776557725401,51.71,75761.09,0.0,0.90989,4e-05,11.74898]
[1776557727414,51.71,75757.01,0.0,0.90972,4e-05,11.76551]
[1776557733757,51.71,75757.32,0.0,0.90975,4e-05,11.76069]
[1776557740507,51.71,75758.34,0.0,0.9098,4e-05,11.75636]
[1776557746548,51.71,75756.45,0.0,0.90972,4e-05,11.76378]
[1776557753896,51.71,75755.84,0.0,0.9097,4e-05,11.7657]
[1776557759639,51.71,75756.35,0.0,0.90973,4e-05,11.76315]
[1776557765679,51.71,75755.9,0.0,0.90971,4e-05,11.76435]
[1776557772729,51.7,75756.27,0.0,0.90974,4e-05,11.7621]
[1776557778771,51.7,75757.6,0.0,0.9098,4e-05,11.75606]
[1776557783806,51.7,75758.07,0.0,0.90983,4e-05,11.75361]
[1776557788841,51.7,75757.67,0.0,0.90982,4e-05,11.75469]
[1776557792883,51.7,75749.36,0.0,0.90948,4e-05,11.78458]
[1776557794181,51.7,75723.68,0.0,0.90836,4e-05,11.88897]
[1776557794885,51.7,75723.68,0.0,0.90836,4e-05,11.88873]
[1776557796903,51.7,75723.51,0.0,0.90836,4e-05,11.88877]
[1776557798922,51.69,75715.83,0.0,0.90803,4e-05,11.91947]
[1776557799927,51.69,75702.91,0.0,0.90746,4e-05,11.97192]
[1776557800934,51.69,75699.31,0.0,0.9073,4e-05,11.98648]
[1776557805970,51.69,75704.07,0.0,0.90752,4e-05,11.96612]
[1776557811015,51.69,75702.04,0.0,0.90744,4e-05,11.97376]
[1776557816040,51.69,75699.56,0.0,0.90733,4e-05,11.98375]
[1776557821077,51.69,75701.1,0.0,0.90739,4e-05,11.978]
[1776557823089,51.69,75711.11,0.0,0.90784,4e-05,11.93694]
[1776557824436,51.69,75714.44,0.0,0.90799,4e-05,11.92315]
[1776557830144,51.69,75719.1,0.0,0.9082,4e-05,11.90307]
[1776557832151,51.69,75730.21,0.0,0.9087,4e-05,11.85735]
[1776557834505,51.69,75730.15,0.0,0.9087,4e-05,11.85745]
[1776557837187,51.68,75724.95,0.0,0.90847,4e-05,11.87845]
[1776557839201,51.68,75715.74,0.0,0.90806,4e-05,11.91581]
[1776557841216,51.68,75714.6,0.0,0.90802,4e-05,11.92037]
[1776557847257,51.68,75711.9,0.0,0.90789,4e-05,11.93173]
[1776557852292,51.69,75711.01,0.0,0.90787,4e-05,11.93224]
[1776557857327,51.69,75706.34,0.0,0.90766,4e-05,11.95152]
[1776557862362,51.69,75703.9,0.0,0.90756,4e-05,11.96154]
[1776557864718,51.69,75713.93,0.0,0.908,4e-05,11.9207]
[1776557868405,51.69,75704.55,0.0,0.90758,4e-05,11.95933]
[1776557869412,51.69,75703.51,0.0,0.90753,4e-05,11.96363]
[1776557874789,51.69,75700.79,0.0,0.90741,4e-05,11.97497]
[1776557881497,51.69,75698.3,0.0,0.9073,4e-05,11.9854]
[1776557882504,51.69,75706.51,0.0,0.90766,4e-05,11.95184]
[1776557883513,51.69,75715.0,0.0,0.90804,4e-05,11.91724]
[1776557884862,51.69,75719.03,0.0,0.90821,4e-05,11.90109]
[1776557890560,51.69,75721.79,0.0,0.90834,4e-05,11.88943]
[1776557892576,51.69,75728.14,0.0,0.90862,4e-05,11.86324]
[1776557894599,51.69,75732.87,0.0,0.90883,4e-05,11.8436]
[1776557899623,51.69,75735.14,0.0,0.90893,4e-05,11.83393]
[1776557904657,51.68,75733.83,0.0,0.90889,4e-05,11.83846]
[1776557909693,51.68,75733.34,0.0,0.90887,4e-05,11.84033]
[1776557914729,51.68,75734.15,0.0,0.90892,4e-05,11.8335]
[1776557919765,51.68,75734.61,0.0,0.90895,4e-05,11.8314]
[1776557925810,51.68,75734.08,0.0,0.90893,4e-05,11.8333]
[1776557930847,51.68,75733.96,0.0,0.90892,4e-05,11.8336]
[1776557935880,51.68,75734.38,0.0,0.90895,4e-05,11.83158]
[1776557940915,51.68,75734.26,0.0,0.90893,4e-05,11.83277]
[1776557945949,51.68,75736.62,0.0,0.90903,4e-05,11.82413]
[1776557950986,51.69,75737.0,0.0,0.90903,4e-05,11.82356]
[1776557956021,51.69,75737.4,0.0,0.90904,4e-05,11.82292]
[1776557961056,51.69,75737.12,0.0,0.90902,4e-05,11.82503]
[1776557966091,51.69,75738.06,0.0,0.90907,4e-05,11.82023]
[1776557971126,51.69,75737.48,0.0,0.90908,4e-05,11.81826]
[1776557979181,51.68,75737.52,0.0,0.90909,4e-05,11.81659]
[1776557984217,51.68,75738.32,0.0,0.90914,4e-05,11.81241]
[1776557991265,51.68,75737.47,0.0,0.9091,4e-05,11.81573]
[1776557996301,51.68,75737.26,0.0,0.90909,4e-05,11.8173]
[1776558001337,51.68,75735.41,0.0,0.909,4e-05,11.82477]
[1776558002345,51.68,75740.83,0.0,0.90924,4e-05,11.8027]
[1776558004357,51.68,75741.15,0.0,0.90926,4e-05,11.80144]
[1776558009393,51.68,75740.86,0.0,0.90924,4e-05,11.80275]
[1776558014429,51.68,75745.34,0.0,0.90944,4e-05,11.78433]
[1776558018455,51.68,75747.47,0.0,0.90954,4e-05,11.77522]
[1776558023492,51.68,75745.63,0.0,0.90946,4e-05,11.78226]
[1776558028525,51.68,75744.59,0.0,0.90942,4e-05,11.7861]
[1776558033571,51.68,75744.11,0.0,0.90942,4e-05,11.78434]
[1776558039612,51.68,75743.94,0.0,0.90942,4e-05,11.78468]
[1776558044646,51.68,75742.97,0.0,0.90937,4e-05,11.78958]
[1776558049682,51.68,75744.06,0.0,0.90941,4e-05,11.78618]
[1776558054717,51.68,75743.3,0.0,0.90936,4e-05,11.79007]
[1776558056065,51.69,75724.71,0.0,0.90854,4e-05,11.8664]
[1776558058746,51.69,75724.01,0.0,0.9085,4e-05,11.86994]
[1776558063782,51.69,75724.61,0.0,0.90851,4e-05,11.86915]
[1776558070830,51.7,75724.67,0.0,0.9085,4e-05,11.8708]
[1776558075865,51.7,75727.9,0.0,0.90863,4e-05,11.85812]
[1776558078889,51.7,75719.23,0.0,0.90824,4e-05,11.89434]
[1776558079894,51.7,75702.88,0.0,0.90752,4e-05,11.96138]
[1776558080900,51.7,75695.96,0.0,0.90721,4e-05,11.98985]
[1776558081906,51.7,75694.33,0.0,0.90713,4e-05,11.99671]
[1776558083925,51.7,75688.5,0.0,0.90687,4e-05,12.02074]
[1776558085935,51.7,75676.52,0.0,0.90633,4e-05,12.06994]
[1776558086942,51.7,75660.63,0.0,0.90562,5e-05,12.13512]
[1776558088959,51.7,75654.13,0.0,0.90533,5e-05,12.16185]
[1776558090970,51.7,75647.07,0.0,0.90501,5e-05,12.19112]
[1776558092984,51.7,75635.98,0.0,0.90452,5e-05,12.23362]
[1776558098020,51.7,75637.75,0.0,0.9046,5e-05,12.22674]
[1776558099026,51.7,75632.39,0.0,0.90436,5e-05,12.24892]
[1776558104064,51.7,75635.41,0.0,0.9045,5e-05,12.23629]
[1776558110106,51.71,75637.02,0.0,0.90456,5e-05,12.23028]
[1776558115144,51.7,75639.93,0.0,0.9047,5e-05,12.21792]
[1776558118166,51.7,75634.53,0.0,0.90445,5e-05,12.24046]
[1776558123200,51.71,75635.64,0.0,0.9045,5e-05,12.23633]
[1776558126568,51.71,75617.93,0.0,0.90369,5e-05,12.30957]
[1776558127234,51.71,75617.93,0.0,0.90369,5e-05,12.30965]
[1776558130256,51.71,75611.78,0.0,0.9034,5e-05,12.33527]
[1776558131263,51.71,75611.07,0.0,0.90337,5e-05,12.33822]
[1776558134284,51.71,75624.73,0.0,0.904,5e-05,12.28144]
[1776558135301,51.71,75637.52,0.0,0.90458,5e-05,12.22824]
[1776558136640,51.7,75651.02,0.0,0.9052,5e-05,12.17228]
[1776558137310,51.7,75651.02,0.0,0.9052,5e-05,12.17208]
[1776558139335,51.7,75645.36,0.0,0.90495,5e-05,12.19501]
[1776558140332,51.7,75621.95,0.0,0.90388,5e-05,12.29171]
[1776558141340,51.7,75614.39,0.0,0.90354,5e-05,12.32286]
[1776558142352,51.7,75615.65,0.0,0.9036,5e-05,12.31758]
[1776558147381,51.7,75619.09,0.0,0.90376,5e-05,12.30309]
[1776558152417,51.7,75617.59,0.0,0.90371,5e-05,12.30566]
[1776558155437,51.7,75622.93,0.0,0.90396,5e-05,12.2834]
[1776558160473,51.7,75622.45,0.0,0.90394,5e-05,12.28512]
[1776558165508,51.7,75620.25,0.0,0.90384,5e-05,12.29402]
[1776558167522,51.7,75615.58,0.0,0.90363,5e-05,12.3132]
[1776558170549,51.7,75608.66,0.0,0.90332,5e-05,12.34153]
[1776558175581,51.7,75612.04,0.0,0.90348,5e-05,12.32682]
[1776558178599,51.7,75619.42,0.0,0.90382,5e-05,12.29576]
[1776558179606,51.69,75636.52,0.0,0.90461,5e-05,12.22462]
[1776558180614,51.69,75635.95,0.0,0.90458,5e-05,12.22664]
[1776558182626,51.69,75627.11,0.0,0.90419,5e-05,12.26247]
[1776558183633,51.69,75634.37,0.0,0.90452,5e-05,12.23208]
[1776558184641,51.69,75639.79,0.0,0.90477,5e-05,12.20936]
[1776558188668,51.69,75644.72,0.0,0.90501,5e-05,12.18781]
[1776558189675,51.69,75650.86,0.0,0.90529,5e-05,12.16223]
[1776558190682,51.69,75651.6,0.0,0.90533,5e-05,12.15896]
[1776558194710,51.68,75646.1,0.0,0.90509,5e-05,12.1808]
[1776558197065,51.68,75641.96,0.0,0.90491,5e-05,12.19711]
[1776558201764,51.68,75623.04,0.0,0.90406,5e-05,12.2742]
[1776558202767,51.68,75631.01,0.0,0.90443,5e-05,12.24087]
[1776558203774,51.68,75628.53,0.0,0.90432,5e-05,12.2508]
[1776558207139,51.67,75616.43,0.0,0.90377,5e-05,12.29973]
[1776558208809,51.67,75617.83,0.0,0.90384,5e-05,12.29372]
[1776558213845,51.67,75612.08,0.0,0.9036,5e-05,12.31392]
[1776558218879,51.67,75612.15,0.0,0.90361,5e-05,12.31353]
[1776558223914,51.67,75612.57,0.0,0.90363,5e-05,12.3117]
[1776558227279,51.67,75604.52,0.0,0.90326,5e-05,12.34493]
[1776558232984,51.67,75604.2,0.0,0.90325,5e-05,12.3458]
[1776558240037,51.67,75608.49,0.0,0.90345,5e-05,12.3274]
[1776558246070,51.67,75612.42,0.0,0.90364,5e-05,12.31057]
[1776558252112,51.67,75612.63,0.0,0.90365,5e-05,12.30909]
[1776558257490,51.67,75613.29,0.0,0.90369,5e-05,12.30607]
[1776558263194,51.66,75614.58,0.0,0.90375,5e-05,12.30033]
[1776558264199,51.66,75626.75,0.0,0.90431,5e-05,12.24998]
[1776558268230,51.66,75639.08,0.0,0.90488,5e-05,12.19797]
[1776558270243,51.66,75644.41,0.0,0.90513,5e-05,12.17528]
[1776558276283,51.65,75643.18,0.0,0.90512,5e-05,12.17496]
[1776558281319,51.65,75641.09,0.0,0.90504,5e-05,12.18194]
[1776558285346,51.65,75633.97,0.0,0.90473,5e-05,12.20998]
[1776558290383,51.64,75632.46,0.0,0.90468,5e-05,12.21449]
[1776558295418,51.64,75628.9,0.0,0.90454,5e-05,12.22745]
[1776558300454,51.63,75629.9,0.0,0.9046,5e-05,12.22155]
[1776558302815,51.63,75646.96,0.0,0.90539,5e-05,12.15007]
[1776558305490,51.63,75647.07,0.0,0.9054,5e-05,12.14914]
[1776558310524,51.63,75642.97,0.0,0.90522,5e-05,12.16487]
[1776558315562,51.62,75641.25,0.0,0.90516,5e-05,12.17071]
[1776558320595,51.62,75639.44,0.0,0.90509,5e-05,12.17695]
[1776558325632,51.62,75639.02,0.0,0.90508,5e-05,12.17744]
[1776558330665,51.61,75637.16,0.0,0.90501,5e-05,12.18387]
[1776558335700,51.61,75635.33,0.0,0.90497,5e-05,12.18678]
[1776558339729,51.61,75627.53,0.0,0.90462,5e-05,12.218]
[1776558340735,51.61,75626.5,0.0,0.90458,5e-05,12.22197]
[1776558343098,51.61,75616.99,0.0,0.90415,5e-05,12.26074]
[1776558344763,51.6,75611.34,0.0,0.9039,5e-05,12.28352]
[1776558345770,51.6,75611.93,0.0,0.90393,5e-05,12.28069]
[1776558350805,51.6,75614.67,0.0,0.90407,5e-05,12.26761]
[1776558353168,51.6,75627.72,0.0,0.90467,5e-05,12.21316]
[1776558354835,51.6,75627.72,0.0,0.90468,5e-05,12.21264]
[1776558359868,51.59,75632.1,0.0,0.90489,5e-05,12.19325]
[1776558363238,51.59,75635.06,0.0,0.90503,5e-05,12.18035]
[1776558370943,51.59,75635.06,0.0,0.90505,5e-05,12.17865]
[1776558375980,51.58,75633.02,0.0,0.90497,5e-05,12.18608]
[1776558383380,51.58,75633.27,0.0,0.90499,5e-05,12.18441]
[1776558386051,51.58,75640.14,0.0,0.9053,5e-05,12.15557]
[1776558390079,51.58,75633.89,0.0,0.90503,5e-05,12.1806]
[1776558393450,51.58,75630.0,0.0,0.90488,5e-05,12.19234]
[1776558399144,51.57,75625.38,0.0,0.90469,5e-05,12.2103]
[1776558400150,51.57,75611.54,0.0,0.90406,5e-05,12.26737]
[1776558401157,51.57,75612.12,0.0,0.90409,5e-05,12.26462]
[1776558409214,51.57,75613.51,0.0,0.90418,5e-05,12.25605]
[1776558415258,51.56,75615.59,0.0,0.9043,5e-05,12.24543]
[1776558422305,51.56,75617.44,0.0,0.90439,5e-05,12.23661]
[1776558425326,51.56,75630.74,0.0,0.90501,5e-05,12.18083]
[1776558426332,51.55,75634.3,0.0,0.90517,5e-05,12.16582]
[1776558432374,51.55,75635.49,0.0,0.90525,5e-05,12.15906]
[1776558437408,51.55,75634.75,0.0,0.90523,5e-05,12.16082]
[1776558442444,51.54,75634.27,0.0,0.90522,5e-05,12.16152]
[1776558447479,51.54,75633.99,0.0,0.90522,5e-05,12.16141]
[1776558453521,51.54,75633.89,0.0,0.90525,5e-05,12.15691]
[1776558458556,51.53,75633.35,0.0,0.90524,5e-05,12.15788]
[1776558463944,51.53,75631.61,0.0,0.90518,5e-05,12.16378]
[1776558470640,51.52,75631.89,0.0,0.90521,5e-05,12.16077]
[1776558476682,51.52,75632.13,0.0,0.90524,5e-05,12.15819]
[1776558484084,51.52,75630.73,0.0,0.90519,5e-05,12.16211]
[1776558489776,51.51,75631.04,0.0,0.90522,5e-05,12.15921]
[1776558494807,51.51,75630.31,0.0,0.9052,5e-05,12.16087]
[1776558499843,51.5,75635.03,0.0,0.90543,5e-05,12.13998]
[1776558502864,51.5,75636.0,0.0,0.90548,5e-05,12.13525]
[1776558507899,51.5,75635.42,0.0,0.90547,5e-05,12.13649]
[1776558514295,51.5,75635.43,0.0,0.90551,5e-05,12.13169]
[1776558519983,51.49,75635.71,0.0,0.90553,5e-05,12.12922]
[1776558525018,51.49,75634.36,0.0,0.90548,5e-05,12.13374]
[1776558530053,51.49,75634.12,0.0,0.90548,5e-05,12.13363]
[1776558535088,51.48,75633.21,0.0,0.90546,5e-05,12.13631]
[1776558540124,51.48,75631.38,0.0,0.90538,5e-05,12.14274]
[1776558545158,51.48,75630.83,0.0,0.90537,5e-05,12.14382]
[1776558550194,51.48,75631.06,0.0,0.90539,5e-05,12.14168]
[1776558555228,51.47,75633.15,0.0,0.9055,5e-05,12.13188]
[1776558561270,51.47,75633.06,0.0,0.90551,5e-05,12.13094]
[1776558566306,51.47,75632.92,0.0,0.90552,5e-05,12.13045]
[1776558571341,51.46,75632.92,0.0,0.90555,5e-05,12.12602]
[1776558577387,51.46,75632.83,0.0,0.90556,5e-05,12.12518]
[1776558579397,51.46,75638.39,0.0,0.90581,5e-05,12.10182]
[1776558584432,51.46,75636.66,0.0,0.90574,5e-05,12.10816]
[1776558590474,51.46,75636.19,0.0,0.90573,5e-05,12.10913]
[1776558598533,51.45,75635.54,0.0,0.90572,5e-05,12.11038]
[1776558603568,51.45,75634.75,0.0,0.90569,5e-05,12.11286]
[1776558613638,51.45,75634.33,0.0,0.90569,5e-05,12.11306]
[1776558620687,51.44,75633.79,0.0,0.90568,5e-05,12.11425]
[1776558625722,51.44,75633.51,0.0,0.90567,5e-05,12.11467]
[1776558633778,51.44,75633.3,0.0,0.9057,5e-05,12.11102]
[1776558638813,51.44,75632.99,0.0,0.90569,5e-05,12.11162]
[1776558643852,51.43,75631.35,0.0,0.90562,5e-05,12.11769]
[1776558649892,51.43,75632.8,0.0,0.9057,5e-05,12.11091]
[1776558655283,51.43,75634.84,0.0,0.9058,5e-05,12.10184]
[1776558660972,51.43,75632.41,0.0,0.90569,5e-05,12.11124]
[1776558666007,51.43,75632.26,0.0,0.90569,5e-05,12.11126]
[1776558672048,51.43,75632.03,0.0,0.90569,5e-05,12.11153]
[1776558677082,51.42,75637.32,0.0,0.90593,5e-05,12.08916]
[1776558682118,51.42,75637.27,0.0,0.90593,5e-05,12.08898]
[1776558687153,51.42,75637.08,0.0,0.90593,5e-05,12.0894]
[1776558692188,51.42,75639.23,0.0,0.90605,5e-05,12.0768]
[1776558697223,51.42,75638.95,0.0,0.90604,5e-05,12.07767]
[1776558702258,51.42,75644.23,0.0,0.90628,5e-05,12.05564]
[1776558707293,51.42,75648.9,0.0,0.9065,5e-05,12.0363]
[1776558710314,51.42,75657.77,0.0,0.90689,4e-05,11.99975]
[1776558711321,51.42,75660.04,0.0,0.907,4e-05,11.99046]
[1776558715707,51.42,75663.67,0.0,0.90715,4e-05,11.97599]
[1776558721391,51.42,75657.73,0.0,0.90688,4e-05,12.00097]
[1776558727433,51.42,75656.25,0.0,0.90681,4e-05,12.00745]
[1776558732471,51.43,75656.16,0.0,0.9068,4e-05,12.00812]
[1776558737505,51.43,75657.31,0.0,0.90685,4e-05,12.00369]
[1776558742539,51.43,75658.71,0.0,0.90691,4e-05,11.9983]
[1776558747574,51.43,75659.58,0.0,0.90695,4e-05,11.99509]
[1776558753616,51.43,75659.56,0.0,0.90696,4e-05,11.99226]
[1776558759660,51.43,75659.88,0.0,0.90697,4e-05,11.99144]
[1776558764698,51.43,75657.77,0.0,0.90687,4e-05,12.00064]
[1776558769731,51.43,75658.41,0.0,0.9069,4e-05,11.99832]
[1776558771745,51.43,75664.22,0.0,0.90716,4e-05,11.97468]
[1776558776781,51.43,75664.98,0.0,0.90718,4e-05,11.9721]
[1776558781816,51.44,75664.97,0.0,0.90718,4e-05,11.97267]
[1776558786850,51.44,75667.34,0.0,0.90728,4e-05,11.96345]
[1776558791884,51.44,75664.87,0.0,0.90716,4e-05,11.97415]
[1776558796919,51.44,75658.28,0.0,0.90686,4e-05,12.00177]
[1776558799940,51.44,75657.34,0.0,0.90682,4e-05,12.00581]
[1776558801956,51.44,75646.73,0.0,0.90634,5e-05,12.04967]
[1776558802961,51.44,75642.26,0.0,0.90614,5e-05,12.06811]
[1776558807997,51.44,75645.28,0.0,0.90628,5e-05,12.05542]
[1776558810012,51.44,75640.22,0.0,0.90605,5e-05,12.07625]
[1776558812026,51.44,75638.02,0.0,0.90597,5e-05,12.08181]
[1776558816408,51.44,75631.84,0.0,0.9057,5e-05,12.10703]
[1776558820083,51.44,75626.19,0.0,0.90544,5e-05,12.1299]
[1776558822097,51.44,75621.68,0.0,0.90524,5e-05,12.14823]
[1776558825118,51.44,75627.03,0.0,0.90549,5e-05,12.1255]
[1776558829147,51.43,75630.12,0.0,0.90564,5e-05,12.11211]
[1776558831160,51.43,75636.12,0.0,0.90591,5e-05,12.08701]
[1776558836548,51.43,75635.34,0.0,0.90588,5e-05,12.08968]
[1776558843249,51.43,75632.05,0.0,0.90574,5e-05,12.10239]
[1776558845258,51.43,75625.52,0.0,0.90545,5e-05,12.12913]
[1776558846618,51.43,75619.29,0.0,0.90517,5e-05,12.15476]
[1776558848280,51.43,75623.37,0.0,0.90536,5e-05,12.13745]
[1776558853314,51.42,75623.39,0.0,0.90537,5e-05,12.13637]
[1776558858349,51.42,75620.94,0.0,0.90527,5e-05,12.14565]
[1776558863388,51.42,75623.99,0.0,0.90542,5e-05,12.13214]
[1776558868424,51.42,75623.61,0.0,0.90541,5e-05,12.13287]
[1776558873460,51.42,75624.14,0.0,0.90546,5e-05,12.12642]
[1776558878495,51.41,75625.46,0.0,0.90553,5e-05,12.12015]
[1776558883529,51.41,75624.51,0.0,0.9055,5e-05,12.12329]
[1776558888570,51.41,75618.59,0.0,0.90524,5e-05,12.14711]
[1776558893607,51.41,75619.94,0.0,0.9053,5e-05,12.14115]
[1776558898643,51.41,75621.94,0.0,0.9054,5e-05,12.13173]
[1776558903683,51.4,75621.66,0.0,0.9054,5e-05,12.13174]
[1776558905697,51.4,75612.73,0.0,0.905,5e-05,12.16871]
[1776558907045,51.4,75609.53,0.0,0.90485,5e-05,12.18226]
[1776558911739,51.4,75614.89,0.0,0.90509,5e-05,12.16033]
[1776558916776,51.41,75614.81,0.0,0.90508,5e-05,12.16117]
[1776558917781,51.41,75620.31,0.0,0.90533,5e-05,12.13829]
[1776558920803,51.4,75621.6,0.0,0.90539,5e-05,12.13283]
[1776558925837,51.4,75619.43,0.0,0.90529,5e-05,12.14168]
[1776558929865,51.4,75614.2,0.0,0.90506,5e-05,12.16309]
[1776558934900,51.4,75613.7,0.0,0.90506,5e-05,12.1614]
[1776558939935,51.4,75612.28,0.0,0.905,5e-05,12.16685]
[1776558945977,51.4,75615.4,0.0,0.90515,5e-05,12.15347]
[1776558951014,51.4,75612.08,0.0,0.905,5e-05,12.16704]
[1776558956047,51.4,75613.69,0.0,0.90507,5e-05,12.16105]
[1776558961082,51.4,75616.5,0.0,0.90519,5e-05,12.15023]
[1776558967464,51.41,75616.56,0.0,0.90518,5e-05,12.15106]
[1776558973167,51.41,75616.0,0.0,0.90514,5e-05,12.15446]
[1776558980216,51.41,75614.55,0.0,0.90506,5e-05,12.16165]
[1776558985251,51.41,75625.64,0.0,0.90556,5e-05,12.11652]
[1776558986259,51.42,75626.9,0.0,0.90561,5e-05,12.11154]
[1776558991293,51.42,75627.5,0.0,0.90566,5e-05,12.10572]
[1776558996328,51.42,75627.74,0.0,0.90567,5e-05,12.10481]
[1776559003378,51.42,75625.38,0.0,0.90556,5e-05,12.11459]
[1776559009419,51.41,75624.36,0.0,0.90553,5e-05,12.11764]
[1776559014454,51.41,75626.37,0.0,0.90563,5e-05,12.1081]
[1776559021503,51.41,75626.22,0.0,0.90564,5e-05,12.10709]
[1776559026539,51.4,75625.34,0.0,0.90562,5e-05,12.10961]
[1776559031573,51.4,75626.22,0.0,0.90566,5e-05,12.10545]
[1776559036608,51.4,75627.27,0.0,0.90572,5e-05,12.10008]
[1776559040637,51.4,75638.31,0.0,0.90623,5e-05,12.05363]
[1776559041643,51.4,75638.88,0.0,0.90626,5e-05,12.05115]
[1776559048030,51.39,75637.54,0.0,0.9062,5e-05,12.05583]
[1776559049701,51.39,75630.44,0.0,0.90588,5e-05,12.08507]
[1776559051722,51.39,75624.38,0.0,0.90564,5e-05,12.1064]
[1776559058103,51.39,75628.11,0.0,0.90582,5e-05,12.08971]
[1776559068173,51.39,75626.8,0.0,0.90578,5e-05,12.09347]
[1776559072860,51.38,75632.34,0.0,0.90603,5e-05,12.06992]
[1776559077897,51.38,75631.35,0.0,0.90599,5e-05,12.07346]
[1776559079909,51.38,75623.82,0.0,0.90566,5e-05,12.10441]
[1776559080916,51.38,75620.91,0.0,0.90552,5e-05,12.11631]
[1776559085951,51.38,75615.53,0.0,0.90529,5e-05,12.13775]
[1776559086958,51.38,75606.32,0.0,0.90487,5e-05,12.17576]
[1776559087965,51.38,75602.32,0.0,0.90469,5e-05,12.19235]
[1776559089979,51.38,75600.77,0.0,0.90462,5e-05,12.19868]
[1776559095015,51.38,75601.48,0.0,0.90465,5e-05,12.19541]
[1776559100053,51.38,75602.17,0.0,0.90469,5e-05,12.19209]
[1776559105088,51.38,75603.41,0.0,0.90475,5e-05,12.18656]
[1776559110123,51.37,75609.84,0.0,0.90505,5e-05,12.15958]
[1776559118179,51.37,75608.34,0.0,0.905,5e-05,12.16211]
[1776559124220,51.37,75609.42,0.0,0.90505,5e-05,12.15763]
[1776559133286,51.38,75610.53,0.0,0.90509,5e-05,12.15478]
[1776559138672,51.38,75609.21,0.0,0.90502,5e-05,12.16121]
[1776559144360,51.38,75610.65,0.0,0.90507,5e-05,12.15631]
[1776559150404,51.39,75611.03,0.0,0.90508,5e-05,12.15588]
[1776559158813,51.39,75611.11,0.0,0.90506,5e-05,12.15705]
[1776559164501,51.39,75611.28,0.0,0.90506,5e-05,12.15745]
[1776559172556,51.4,75611.36,0.0,0.90507,5e-05,12.15518]
[1776559177595,51.4,75612.4,0.0,0.90511,5e-05,12.15179]
[1776559182629,51.4,75612.95,0.0,0.90512,5e-05,12.15045]
[1776559187664,51.4,75610.56,0.0,0.905,5e-05,12.16125]
[1776559193709,51.41,75610.9,0.0,0.90501,5e-05,12.16086]
[1776559194714,51.41,75625.89,0.0,0.90569,5e-05,12.09892]
[1776559195721,51.41,75642.07,0.0,0.90642,5e-05,12.03203]
[1776559196727,51.41,75640.82,0.0,0.90637,5e-05,12.03732]
[1776559201763,51.41,75632.97,0.0,0.90602,5e-05,12.06915]
[1776559202771,51.41,75625.71,0.0,0.90569,5e-05,12.09904]
[1776559203777,51.4,75625.31,0.0,0.90567,5e-05,12.1005]
[1776559209166,51.4,75616.72,0.0,0.90529,5e-05,12.13508]
[1776559210828,51.4,75613.17,0.0,0.90514,5e-05,12.14932]
[1776559213849,51.4,75625.24,0.0,0.90569,5e-05,12.09873]
[1776559214855,51.4,75625.18,0.0,0.90569,5e-05,12.09878]
[1776559219891,51.4,75624.8,0.0,0.90568,5e-05,12.09938]
[1776559224926,51.39,75624.04,0.0,0.90566,5e-05,12.10157]
[1776559229967,51.39,75624.12,0.0,0.90567,5e-05,12.10028]
[1776559238023,51.39,75623.28,0.0,0.90567,5e-05,12.09882]
[1776559245072,51.38,75622.13,0.0,0.90564,5e-05,12.10225]
[1776559250108,51.38,75619.12,0.0,0.90551,5e-05,12.11378]
[1776559259536,51.38,75618.77,0.0,0.90551,5e-05,12.11336]
[1776559265213,51.37,75617.31,0.0,0.90546,5e-05,12.1185]
[1776559270250,51.37,75620.05,0.0,0.90559,5e-05,12.10633]
[1776559275283,51.37,75621.8,0.0,0.90568,5e-05,12.09823]
[1776559280318,51.37,75620.73,0.0,0.90564,5e-05,12.10196]
[1776559286360,51.37,75619.87,0.0,0.90561,5e-05,12.10459]
[1776559296435,51.36,75621.42,0.0,0.90572,5e-05,12.09324]
[1776559301469,51.36,75623.57,0.0,0.90582,5e-05,12.0836]
[1776559306502,51.36,75624.15,0.0,0.90586,5e-05,12.08045]
[1776559312550,51.36,75624.52,0.0,0.90588,5e-05,12.07803]
[1776559317584,51.35,75623.2,0.0,0.90583,5e-05,12.08276]
[1776559322621,51.35,75623.89,0.0,0.90587,5e-05,12.07916]
[1776559327657,51.35,75625.95,0.0,0.90597,5e-05,12.06997]
[1776559334712,51.35,75625.96,0.0,0.90598,5e-05,12.06899]
[1776559340102,51.35,75626.8,0.0,0.90602,5e-05,12.06484]
[1776559345782,51.34,75625.77,0.0,0.90599,5e-05,12.0683]
[1776559351823,51.34,75626.28,0.0,0.90604,5e-05,12.06197]
[1776559356863,51.34,75626.2,0.0,0.90604,5e-05,12.06164]
[1776559357870,51.34,75620.49,0.0,0.90579,5e-05,12.08516]
[1776559358877,51.34,75617.96,0.0,0.90567,5e-05,12.09548]
[1776559362905,51.34,75618.09,0.0,0.90569,5e-05,12.09414]
[1776559367940,51.34,75618.85,0.0,0.90573,5e-05,12.08996]
[1776559372975,51.33,75620.79,0.0,0.90583,5e-05,12.08085]
[1776559378010,51.33,75615.59,0.0,0.90561,5e-05,12.10148]
[1776559384051,51.33,75615.12,0.0,0.9056,5e-05,12.10183]
[1776559390452,51.32,75611.69,0.0,0.90546,5e-05,12.11433]
[1776559396135,51.32,75613.45,0.0,0.90556,5e-05,12.10558]
[1776559402178,51.32,75612.32,0.0,0.90552,5e-05,12.10898]
[1776559407213,51.31,75611.02,0.0,0.90546,5e-05,12.11416]
[1776559413254,51.32,75607.88,0.0,0.90533,5e-05,12.12469]
[1776559419298,51.32,75607.09,0.0,0.9053,5e-05,12.12786]
[1776559424339,51.32,75607.33,0.0,0.90531,5e-05,12.12661]
[1776559429369,51.32,75605.84,0.0,0.90525,5e-05,12.13253]
[1776559434405,51.32,75605.89,0.0,0.90524,5e-05,12.13293]
[1776559440448,51.32,75605.73,0.0,0.90522,5e-05,12.13467]
[1776559445485,51.32,75608.81,0.0,0.90535,5e-05,12.12282]
[1776559451532,51.32,75614.98,0.0,0.90563,5e-05,12.09817]
[1776559452540,51.32,75620.39,0.0,0.90587,5e-05,12.07575]
[1776559453547,51.32,75619.98,0.0,0.90585,5e-05,12.0775]
[1776559458583,51.32,75619.57,0.0,0.90583,5e-05,12.07942]
[1776559463616,51.33,75616.99,0.0,0.90571,5e-05,12.09033]
[1776559468651,51.33,75616.2,0.0,0.90567,5e-05,12.09375]
[1776559473686,51.33,75615.69,0.0,0.90567,5e-05,12.09262]
[1776559481083,51.33,75615.92,0.0,0.90568,5e-05,12.09187]
[1776559486777,51.33,75615.3,0.0,0.90565,5e-05,12.09457]
[1776559494833,51.33,75615.17,0.0,0.90564,5e-05,12.09525]
[1776559501223,51.33,75614.52,0.0,0.90561,5e-05,12.09802]
[1776559506918,51.33,75612.23,0.0,0.90551,5e-05,12.10759]
[1776559511955,51.33,75611.99,0.0,0.9055,5e-05,12.10857]
[1776559517997,51.33,75614.74,0.0,0.90562,5e-05,12.09721]
[1776559524039,51.33,75614.05,0.0,0.90559,5e-05,12.10014]
[1776559529074,51.33,75613.68,0.0,0.90557,5e-05,12.10172]
[1776559534112,51.33,75614.06,0.0,0.90561,5e-05,12.09729]
[1776559536123,51.33,75621.79,0.0,0.90596,5e-05,12.06547]
[1776559537130,51.33,75622.06,0.0,0.90597,5e-05,12.06435]
[1776559542168,51.33,75624.73,0.0,0.90609,5e-05,12.05339]
[1776559547200,51.33,75625.14,0.0,0.9061,5e-05,12.05195]
[1776559551574,51.33,75634.53,0.0,0.90653,5e-05,12.01306]
[1776559558276,51.33,75634.46,0.0,0.90653,5e-05,12.01299]
[1776559564319,51.33,75632.09,0.0,0.90643,5e-05,12.02249]
[1776559569357,51.33,75631.97,0.0,0.90642,5e-05,12.02277]
[1776559574390,51.33,75633.6,0.0,0.9065,5e-05,12.01586]
[1776559579425,51.33,75634.61,0.0,0.90655,5e-05,12.01163]
[1776559584461,51.33,75634.09,0.0,0.90652,5e-05,12.01376]
[1776559589495,51.33,75634.51,0.0,0.90654,5e-05,12.01204]
[1776559596554,51.33,75632.46,0.0,0.90647,5e-05,12.01715]
[1776559601580,51.33,75633.13,0.0,0.9065,5e-05,12.01445]
[1776559606615,51.33,75632.87,0.0,0.90649,5e-05,12.01561]
[1776559611649,51.33,75637.2,0.0,0.90668,5e-05,11.99785]
[1776559616684,51.33,75636.55,0.0,0.90665,5e-05,12.00074]
[1776559622065,51.33,75636.15,0.0,0.90663,5e-05,12.00259]
[1776559628769,51.33,75636.15,0.0,0.90663,5e-05,12.00286]
[1776559634811,51.33,75635.09,0.0,0.90658,5e-05,12.00746]
[1776559639847,51.33,75636.09,0.0,0.90662,5e-05,12.00356]
[1776559645889,51.33,75635.53,0.0,0.90659,5e-05,12.00616]
[1776559650922,51.33,75637.46,0.0,0.90668,5e-05,11.9984]
[1776559655958,51.33,75639.33,0.0,0.90678,5e-05,11.98763]
[1776559662350,51.34,75638.62,0.0,0.90674,5e-05,11.99101]
[1776559668047,51.34,75637.65,0.0,0.90669,5e-05,11.99542]
[1776559673085,51.34,75637.39,0.0,0.90668,5e-05,11.9968]
[1776559678120,51.34,75636.52,0.0,0.90664,5e-05,12.00068]
[1776559683155,51.34,75639.69,0.0,0.90678,5e-05,11.98785]
[1776559684162,51.34,75650.93,0.0,0.90728,4e-05,11.94153]
[1776559685169,51.34,75661.38,0.0,0.90775,4e-05,11.89861]
[1776559686176,51.34,75662.07,0.0,0.90778,4e-05,11.89574]
[1776559691211,51.34,75664.05,0.0,0.90787,4e-05,11.88748]
[1776559696248,51.34,75663.94,0.0,0.90787,4e-05,11.88786]
[1776559702629,51.34,75663.49,0.0,0.90785,4e-05,11.88963]
[1776559709339,51.34,75663.49,0.0,0.90785,4e-05,11.88953]
[1776559714377,51.34,75663.29,0.0,0.90785,4e-05,11.88812]
[1776559719409,51.34,75663.75,0.0,0.90786,4e-05,11.88739]
[1776559724446,51.35,75664.43,0.0,0.90788,4e-05,11.8858]
[1776559728473,51.35,75674.02,0.0,0.9083,4e-05,11.84712]
[1776559732845,51.35,75674.72,0.0,0.90832,4e-05,11.8446]
[1776559736529,51.35,75678.77,0.0,0.9085,4e-05,11.82827]
[1776559741566,51.35,75679.49,0.0,0.90853,4e-05,11.82597]
[1776559746600,51.35,75683.93,0.0,0.90873,4e-05,11.80746]
[1776559748616,51.35,75692.36,0.0,0.9091,4e-05,11.77273]
[1776559750627,51.35,75693.35,0.0,0.90915,4e-05,11.7686]
[1776559755662,51.35,75684.37,0.0,0.90875,4e-05,11.80526]
[1776559760700,51.35,75686.67,0.0,0.90886,4e-05,11.79554]
[1776559761707,51.35,75692.41,0.0,0.90911,4e-05,11.77199]
[1776559762720,51.35,75692.24,0.0,0.9091,4e-05,11.77297]
[1776559767750,51.35,75688.95,0.0,0.90895,4e-05,11.78677]
[1776559772785,51.35,75687.99,0.0,0.90893,4e-05,11.78781]
[1776559778829,51.35,75686.29,0.0,0.90884,4e-05,11.79566]
[1776559783862,51.36,75684.82,0.0,0.90877,4e-05,11.80231]
[1776559787891,51.36,75676.71,0.0,0.9084,4e-05,11.83627]
[1776559788901,51.36,75673.5,0.0,0.90826,4e-05,11.84975]
[1776559793933,51.36,75675.93,0.0,0.90836,4e-05,11.84024]
[1776559798970,51.36,75676.59,0.0,0.90839,4e-05,11.83778]
[1776559804010,51.36,75668.72,0.0,0.90803,4e-05,11.87083]
[1776559809044,51.37,75669.82,0.0,0.90806,4e-05,11.86754]
[1776559814077,51.37,75674.01,0.0,0.90824,4e-05,11.85156]
[1776559816090,51.37,75682.76,0.0,0.90862,4e-05,11.81618]
[1776559817098,51.37,75683.94,0.0,0.90867,4e-05,11.81166]
[1776559822134,51.37,75688.94,0.0,0.90888,4e-05,11.79278]
[1776559824148,51.38,75690.05,0.0,0.90892,4e-05,11.78896]
[1776559829183,51.38,75692.77,0.0,0.90902,4e-05,11.77964]
[1776559831200,51.38,75685.98,0.0,0.90873,4e-05,11.80482]
[1776559836230,51.39,75684.08,0.0,0.90863,4e-05,11.81427]
[1776559840259,51.39,75678.21,0.0,0.90836,4e-05,11.83957]
[1776559845294,51.39,75675.31,0.0,0.90821,4e-05,11.85288]
[1776559851336,51.4,75675.74,0.0,0.90822,4e-05,11.85261]
[1776559858388,51.4,75676.01,0.0,0.90821,4e-05,11.85305]
[1776559863764,51.4,75674.99,0.0,0.90816,4e-05,11.85819]
[1776559869462,51.41,75681.33,0.0,0.90843,4e-05,11.83316]
[1776559873834,51.41,75683.74,0.0,0.90853,4e-05,11.82411]
[1776559882554,51.41,75682.35,0.0,0.90844,4e-05,11.83188]
[1776559890610,51.42,75681.64,0.0,0.90839,4e-05,11.83664]
[1776559893975,51.42,75673.3,0.0,0.90803,4e-05,11.86833]
[1776559899677,51.42,75672.35,0.0,0.90798,4e-05,11.87301]
[1776559904713,51.42,75672.71,0.0,0.90799,4e-05,11.87225]
[1776559914119,51.43,75672.86,0.0,0.90799,4e-05,11.87293]
[1776559924196,51.43,75672.9,0.0,0.90798,4e-05,11.8739]
[1776559929891,51.43,75673.41,0.0,0.90799,4e-05,11.87232]
[1776559934926,51.43,75674.88,0.0,0.90805,4e-05,11.86679]
[1776559940968,51.44,75675.45,0.0,0.90807,4e-05,11.86518]
[1776559946003,51.44,75675.24,0.0,0.90806,4e-05,11.86655]
[1776559948019,51.44,75681.39,0.0,0.90833,4e-05,11.84154]
[1776559953052,51.44,75677.54,0.0,0.90817,4e-05,11.85468]
[1776559954059,51.44,75672.75,0.0,0.90796,4e-05,11.87445]
[1776559957079,51.44,75671.87,0.0,0.90792,4e-05,11.87828]
[1776559962115,51.44,75673.09,0.0,0.90797,4e-05,11.8736]
[1776559968157,51.44,75673.99,0.0,0.908,4e-05,11.87034]
[1776559973193,51.44,75671.46,0.0,0.90789,4e-05,11.88106]
[1776559980246,51.44,75669.99,0.0,0.90782,4e-05,11.88751]
[1776559985302,51.44,75668.78,0.0,0.90776,4e-05,11.89278]
[1776559990338,51.45,75668.61,0.0,0.90775,4e-05,11.8938]
[1776559991344,51.45,75673.93,0.0,0.90798,4e-05,11.87201]
[1776559993358,51.45,75674.03,0.0,0.90799,4e-05,11.87181]
[1776560003428,51.45,75677.56,0.0,0.90813,4e-05,11.85867]
[1776560007456,51.45,75680.89,0.0,0.90827,4e-05,11.84569]
[1776560012491,51.45,75683.68,0.0,0.90842,4e-05,11.83095]
[1776560016519,51.45,75671.24,0.0,0.90786,4e-05,11.88216]
[1776560017526,51.45,75671.15,0.0,0.90786,4e-05,11.88267]
[1776560023568,51.45,75671.01,0.0,0.90784,4e-05,11.88416]
[1776560028602,51.46,75670.84,0.0,0.90782,4e-05,11.88567]
[1776560034968,51.46,75671.73,0.0,0.90785,4e-05,11.88308]
[1776560041698,51.46,75671.57,0.0,0.90783,4e-05,11.88503]
[1776560050762,51.47,75671.4,0.0,0.90781,4e-05,11.88743]
[1776560055796,51.47,75671.92,0.0,0.90782,4e-05,11.88629]
[1776560060831,51.47,75672.47,0.0,0.90783,4e-05,11.88502]
[1776560065867,51.47,75672.94,0.0,0.90784,4e-05,11.88408]
[1776560070901,51.48,75673.49,0.0,0.90786,4e-05,11.88286]
[1776560075935,51.48,75674.05,0.0,0.90789,4e-05,11.8782]
[1776560079964,51.48,75667.94,0.0,0.90761,4e-05,11.904]
[1776560085322,51.48,75667.94,0.0,0.90761,4e-05,11.90475]
[1776560091044,51.49,75666.89,0.0,0.90755,4e-05,11.90969]
[1776560101117,51.49,75667.78,0.0,0.90758,4e-05,11.9069]
[1776560106151,51.49,75667.78,0.0,0.90758,4e-05,11.90724]
[1776560115532,51.49,75664.95,0.0,0.90744,4e-05,11.9199]
[1776560121256,51.49,75665.25,0.0,0.90745,4e-05,11.91939]
[1776560131327,51.49,75665.24,0.0,0.90746,4e-05,11.91693]
[1776560136361,51.5,75669.77,0.0,0.90766,4e-05,11.89866]
[1776560141397,51.5,75669.89,0.0,0.90766,4e-05,11.89859]
[1776560149453,51.5,75669.42,0.0,0.90763,4e-05,11.90117]
[1776560155815,51.5,75667.01,0.0,0.90752,4e-05,11.91153]
[1776560161536,51.5,75667.27,0.0,0.90753,4e-05,11.91087]
[1776560166574,51.5,75666.86,0.0,0.9075,4e-05,11.91289]
[1776560175962,51.5,75666.22,0.0,0.90747,4e-05,11.91607]
[1776560186033,51.5,75666.05,0.0,0.90746,4e-05,11.91731]
[1776560191752,51.51,75665.6,0.0,0.90746,4e-05,11.91608]
[1776560196788,51.51,75663.55,0.0,0.90736,4e-05,11.92473]
[1776560201822,51.51,75663.51,0.0,0.90736,4e-05,11.92507]
[1776560211904,51.51,75663.67,0.0,0.90736,4e-05,11.92473]
[1776560213910,51.51,75646.94,0.0,0.90661,5e-05,11.99368]
[1776560214915,51.51,75648.37,0.0,0.90667,5e-05,11.98779]
[1776560219949,51.51,75649.05,0.0,0.9067,5e-05,11.98501]
[1776560226316,51.51,75650.13,0.0,0.90675,5e-05,11.98063]
[1776560233043,51.51,75654.41,0.0,0.90694,4e-05,11.96316]
[1776560234050,51.51,75659.83,0.0,0.90719,4e-05,11.94089]
[1776560236386,51.51,75663.18,0.0,0.90733,4e-05,11.92735]
[1776560242106,51.51,75663.45,0.0,0.90734,4e-05,11.92667]
[1776560247144,51.51,75663.49,0.0,0.90734,4e-05,11.92695]
[1776560252178,51.51,75664.37,0.0,0.9074,4e-05,11.9204]
[1776560257213,51.51,75667.29,0.0,0.90752,4e-05,11.90891]
[1776560262246,51.51,75666.79,0.0,0.90749,4e-05,11.91155]
[1776560267282,51.52,75666.69,0.0,0.90748,4e-05,11.91265]
[1776560272319,51.52,75666.79,0.0,0.90748,4e-05,11.91281]
[1776560277354,51.52,75667.6,0.0,0.90751,4e-05,11.9101]
[1776560280373,51.52,75661.44,0.0,0.90723,4e-05,11.9357]
[1776560286415,51.52,75660.85,0.0,0.9072,4e-05,11.93864]
[1776560292457,51.52,75659.66,0.0,0.90714,4e-05,11.94404]
[1776560298499,51.52,75659.11,0.0,0.90711,4e-05,11.9468]
[1776560303534,51.53,75658.63,0.0,0.90708,4e-05,11.94919]
[1776560315624,51.53,75658.16,0.0,0.90708,4e-05,11.94864]
[1776560320662,51.53,75657.89,0.0,0.90706,4e-05,11.95017]
[1776560325699,51.53,75656.54,0.0,0.90699,4e-05,11.95613]
[1776560330736,51.53,75657.05,0.0,0.90701,4e-05,11.95439]
[1776560335769,51.53,75657.68,0.0,0.90704,4e-05,11.95214]
[1776560340805,51.53,75659.66,0.0,0.90712,4e-05,11.94435]
[1776560341811,51.53,75665.04,0.0,0.90736,4e-05,11.92233]
[1776560347157,51.53,75665.25,0.0,0.90737,4e-05,11.92206]
[1776560352889,51.54,75667.08,0.0,0.90744,4e-05,11.91526]
[1776560357933,51.54,75666.65,0.0,0.90742,4e-05,11.91765]
[1776560365990,51.54,75666.42,0.0,0.90739,4e-05,11.91954]
[1776560372036,51.54,75665.93,0.0,0.90739,4e-05,11.91869]
[1776560377368,51.54,75667.63,0.0,0.90746,4e-05,11.912]
[1776560385127,51.54,75667.0,0.0,0.90743,4e-05,11.91488]
[1776560386134,51.54,75679.54,0.0,0.90799,4e-05,11.86334]
[1776560387438,51.54,75679.4,0.0,0.90799,4e-05,11.86385]
[1776560393183,51.54,75678.32,0.0,0.90794,4e-05,11.86808]
[1776560394191,51.54,75699.15,0.0,0.90887,4e-05,11.78256]
[1776560395199,51.54,75699.88,0.0,0.9089,4e-05,11.77943]
[1776560400233,51.54,75698.8,0.0,0.90885,4e-05,11.78386]
[1776560403261,51.54,75693.47,0.0,0.90862,4e-05,11.80592]
[1776560404266,51.54,75711.29,0.0,0.90941,4e-05,11.73293]
[1776560405273,51.54,75712.6,0.0,0.90946,4e-05,11.7275]
[1776560410305,51.54,75708.67,0.0,0.9093,4e-05,11.74313]
[1776560415340,51.54,75708.14,0.0,0.90928,4e-05,11.74493]
[1776560420375,51.54,75709.54,0.0,0.90934,4e-05,11.73888]
[1776560423396,51.54,75717.51,0.0,0.90969,4e-05,11.70622]
[1776560427425,51.54,75721.27,0.0,0.90986,4e-05,11.69085]
[1776560432460,51.54,75723.67,0.0,0.90999,4e-05,11.67774]
[1776560435480,51.54,75728.82,0.0,0.91021,4e-05,11.65684]
[1776560436488,51.54,75733.52,0.0,0.91042,4e-05,11.63785]
[1776560439510,51.54,75738.8,0.0,0.91064,4e-05,11.61666]
[1776560441523,51.54,75764.91,0.0,0.91177,4e-05,11.51124]
[1776560442532,51.54,75772.92,0.0,0.91212,4e-05,11.47887]
[1776560443537,51.54,75783.68,0.0,0.91257,4e-05,11.43615]
[1776560444570,51.54,75789.56,0.0,0.91282,4e-05,11.41245]
[1776560445553,51.54,75792.55,0.0,0.91295,4e-05,11.40084]
[1776560446565,51.54,75804.07,0.0,0.91344,4e-05,11.35435]
[1776560447569,51.54,75793.57,0.0,0.91299,4e-05,11.3966]
[1776560448574,51.54,75794.89,0.0,0.91305,4e-05,11.39123]
[1776560450588,51.54,75802.3,0.0,0.91336,4e-05,11.36134]
[1776560451596,51.54,75800.92,0.0,0.91331,4e-05,11.3669]
[1776560456630,51.54,75800.71,0.0,0.9133,4e-05,11.3678]
[1776560459651,51.54,75790.44,0.0,0.91286,4e-05,11.40933]
[1776560461665,51.54,75790.09,0.0,0.91284,4e-05,11.41066]
[1776560462673,51.54,75797.9,0.0,0.91318,4e-05,11.37918]
[1776560463680,51.54,75795.73,0.0,0.91308,4e-05,11.38792]
[1776560467711,51.54,75790.53,0.0,0.91286,4e-05,11.40879]
[1776560471751,51.54,75797.17,0.0,0.91315,4e-05,11.38197]
[1776560476771,51.54,75796.37,0.0,0.91311,4e-05,11.38531]
[1776560481809,51.54,75793.84,0.0,0.913,4e-05,11.39564]
[1776560483826,51.54,75788.26,0.0,0.91276,4e-05,11.41814]
[1776560488156,51.54,75780.13,0.0,0.91241,4e-05,11.45086]
[1776560489866,51.54,75771.55,0.0,0.91205,4e-05,11.48541]
[1776560490870,51.54,75769.53,0.0,0.91196,4e-05,11.49347]
[1776560492884,51.54,75764.51,0.0,0.91177,4e-05,11.51015]
[1776560498225,51.54,75766.97,0.0,0.91188,4e-05,11.49952]
[1776560501947,51.54,75772.72,0.0,0.91213,4e-05,11.47579]
[1776560506982,51.54,75774.63,0.0,0.91222,4e-05,11.46765]
[1776560512016,51.54,75774.61,0.0,0.91222,4e-05,11.46733]
[1776560517052,51.53,75773.34,0.0,0.91217,4e-05,11.47201]
[1776560524102,51.53,75774.52,0.0,0.91223,4e-05,11.46665]
[1776560525109,51.53,75787.56,0.0,0.91279,4e-05,11.41396]
[1776560526118,51.53,75788.25,0.0,0.91282,4e-05,11.41118]
[1776560532159,51.53,75789.54,0.0,0.91288,4e-05,11.40601]
[1776560537193,51.53,75791.87,0.0,0.91297,4e-05,11.39674]
[1776560542228,51.53,75790.4,0.0,0.91291,4e-05,11.40282]
[1776560545249,51.53,75780.19,0.0,0.91247,4e-05,11.44406]
[1776560546255,51.53,75779.36,0.0,0.91244,4e-05,11.44738]
[1776560555319,51.54,75779.18,0.0,0.91244,4e-05,11.44582]
[1776560557333,51.54,75772.78,0.0,0.91216,4e-05,11.47212]
[1776560558663,51.54,75771.24,0.0,0.91209,4e-05,11.47871]
[1776560562368,51.54,75778.94,0.0,0.91242,4e-05,11.44816]
[1776560564382,51.54,75780.94,0.0,0.9125,4e-05,11.44053]
[1776560568734,51.54,75791.08,0.0,0.91292,4e-05,11.40079]
[1776560570424,51.54,75792.74,0.0,0.91299,4e-05,11.39438]
[1776560574455,51.55,75800.52,0.0,0.91331,4e-05,11.36422]
[1776560579490,51.55,75796.21,0.0,0.91311,4e-05,11.38306]
[1776560584525,51.56,75796.0,0.0,0.91309,4e-05,11.38528]
[1776560589565,51.56,75796.21,0.0,0.91308,4e-05,11.38574]
[1776560595607,51.56,75797.45,0.0,0.91312,4e-05,11.38229]
[1776560599635,51.56,75788.88,0.0,0.91274,4e-05,11.41778]
[1776560603663,51.57,75794.06,0.0,0.91295,4e-05,11.39799]
[1776560609706,51.57,75794.22,0.0,0.91295,4e-05,11.39873]
[1776560614741,51.57,75790.36,0.0,0.91279,4e-05,11.41204]
[1776560619779,51.58,75788.85,0.0,0.91272,4e-05,11.41917]
[1776560620785,51.58,75781.94,0.0,0.91242,4e-05,11.44723]
[1776560621791,51.58,75778.36,0.0,0.91226,4e-05,11.46184]
[1776560626828,51.58,75779.82,0.0,0.91232,4e-05,11.45673]
[1776560631862,51.58,75780.88,0.0,0.91235,4e-05,11.45338]
[1776560637904,51.58,75779.16,0.0,0.91227,4e-05,11.46146]
[1776560642940,51.59,75771.77,0.0,0.91194,4e-05,11.49245]
[1776560644958,51.59,75767.23,0.0,0.91173,4e-05,11.5115]
[1776560649989,51.59,75771.2,0.0,0.9119,4e-05,11.49637]
[1776560655029,51.6,75775.49,0.0,0.91207,4e-05,11.48047]
[1776560663086,51.6,75776.61,0.0,0.91209,4e-05,11.47862]
[1776560669445,51.61,75778.97,0.0,0.91217,4e-05,11.47103]
[1776560675170,51.61,75779.0,0.0,0.91217,4e-05,11.46942]
[1776560680205,51.62,75780.25,0.0,0.91221,4e-05,11.4659]
[1776560685240,51.62,75781.5,0.0,0.91225,4e-05,11.46239]
[1776560690276,51.62,75781.78,0.0,0.91225,4e-05,11.46273]
[1776560695310,51.63,75779.33,0.0,0.91212,4e-05,11.47414]
[1776560699655,51.63,75772.96,0.0,0.91184,4e-05,11.50104]
[1776560702359,51.63,75765.24,0.0,0.9115,4e-05,11.53303]
[1776560703366,51.63,75764.92,0.0,0.91148,4e-05,11.53454]
[1776560708401,51.64,75764.35,0.0,0.91144,4e-05,11.53799]
[1776560709725,51.64,75758.18,0.0,0.91118,4e-05,11.56315]
[1776560710415,51.64,75758.18,0.0,0.91117,4e-05,11.56333]
[1776560715450,51.64,75764.29,0.0,0.91143,4e-05,11.53951]
[1776560716458,51.64,75764.74,0.0,0.91145,4e-05,11.53791]
[1776560717464,51.64,75758.66,0.0,0.91118,4e-05,11.56271]
[1776560718471,51.64,75752.66,0.0,0.91092,4e-05,11.58718]
[1776560719795,51.64,75758.64,0.0,0.91118,4e-05,11.56312]
[1776560721492,51.64,75759.11,0.0,0.91119,4e-05,11.56155]
[1776560727535,51.64,75761.12,0.0,0.91127,4e-05,11.55457]
[1776560732574,51.65,75760.91,0.0,0.91127,4e-05,11.55306]
[1776560737609,51.65,75758.91,0.0,0.91117,4e-05,11.56217]
[1776560741636,51.65,75753.12,0.0,0.91092,4e-05,11.58629]
[1776560746672,51.66,75744.35,0.0,0.91051,4e-05,11.62383]
[1776560748687,51.66,75742.78,0.0,0.91044,4e-05,11.6309]
[1776560753720,51.66,75742.54,0.0,0.91041,4e-05,11.63363]
[1776560758755,51.67,75740.71,0.0,0.91031,4e-05,11.64282]
[1776560762783,51.67,75750.61,0.0,0.91073,4e-05,11.60415]
[1776560763790,51.67,75752.93,0.0,0.91082,4e-05,11.59518]
[1776560768827,51.68,75751.28,0.0,0.91072,4e-05,11.6045]
[1776560774868,51.69,75749.7,0.0,0.91063,4e-05,11.61349]
[1776560780217,51.69,75748.99,0.0,0.91058,4e-05,11.6185]
[1776560785945,51.7,75747.3,0.0,0.91048,4e-05,11.62787]
[1776560786952,51.7,75757.14,0.0,0.9109,4e-05,11.58845]
[1776560787963,51.7,75757.82,0.0,0.91092,4e-05,11.58616]
[1776560794004,51.71,75757.74,0.0,0.91091,4e-05,11.58593]
[1776560799038,51.71,75763.46,0.0,0.91114,4e-05,11.56462]
[1776560811123,51.72,75766.68,0.0,0.91125,4e-05,11.55445]
[1776560816158,51.72,75769.6,0.0,0.91137,4e-05,11.54383]
[1776560819183,51.72,75779.7,0.0,0.9118,4e-05,11.5038]
[1776560820501,51.72,75782.16,0.0,0.9119,4e-05,11.49418]
[1776560826231,51.73,75782.74,0.0,0.9119,4e-05,11.49364]
[1776560827238,51.73,75776.65,0.0,0.91164,4e-05,11.51848]
[1776560829252,51.73,75772.4,0.0,0.91145,4e-05,11.53612]
[1776560834287,51.73,75768.55,0.0,0.91127,4e-05,11.55278]
[1776560838315,51.74,75762.76,0.0,0.91101,4e-05,11.57697]
[1776560845364,51.74,75761.11,0.0,0.91093,4e-05,11.58487]
[1776560848384,51.74,75750.27,0.0,0.91045,4e-05,11.62923]
[1776560849392,51.74,75751.09,0.0,0.91049,4e-05,11.62602]
[1776560855433,51.74,75752.84,0.0,0.91058,4e-05,11.61629]
[1776560857448,51.74,75744.54,0.0,0.91021,4e-05,11.65039]
[1776560858455,51.74,75743.11,0.0,0.91015,4e-05,11.65652]
[1776560863491,51.75,75737.53,0.0,0.90989,4e-05,11.68075]
[1776560866512,51.75,75735.59,0.0,0.90979,4e-05,11.68947]
[1776560871548,51.75,75737.1,0.0,0.90985,4e-05,11.68474]
[1776560876582,51.76,75738.78,0.0,0.9099,4e-05,11.67936]
[1776560881619,51.76,75739.92,0.0,0.90994,4e-05,11.6762]
[1776560886656,51.77,75739.8,0.0,0.90992,4e-05,11.67815]
[1776560888667,51.77,75734.62,0.0,0.90969,4e-05,11.69971]
[1776560894709,51.77,75734.99,0.0,0.90969,4e-05,11.69978]
[1776560899744,51.77,75731.9,0.0,0.90954,4e-05,11.71353]
[1776560905786,51.78,75732.67,0.0,0.90956,4e-05,11.7117]
[1776560911136,51.78,75731.31,0.0,0.90951,4e-05,11.71504]
[1776560915866,51.78,75725.05,0.0,0.90923,4e-05,11.7411]
[1776560921207,51.78,75724.27,0.0,0.90918,4e-05,11.74505]
[1776560926936,51.79,75720.02,0.0,0.90899,4e-05,11.76315]
[1776560931971,51.79,75719.47,0.0,0.90895,4e-05,11.76705]
[1776560938013,51.8,75720.5,0.0,0.90897,4e-05,11.76516]
[1776560943050,51.8,75719.06,0.0,0.90889,4e-05,11.7726]
[1776560948085,51.8,75720.5,0.0,0.90894,4e-05,11.76825]
[1776560955134,51.81,75720.9,0.0,0.90893,4e-05,11.76866]
[1776560961487,51.81,75722.83,0.0,0.909,4e-05,11.76246]
[1776560967218,51.82,75724.05,0.0,0.90904,4e-05,11.75909]
[1776560976282,51.82,75723.49,0.0,0.90901,4e-05,11.76021]
[1776560981627,51.83,75724.81,0.0,0.90906,4e-05,11.75606]
[1776560989372,51.83,75724.98,0.0,0.90905,4e-05,11.75724]
[1776560994408,51.83,75725.39,0.0,0.90905,4e-05,11.75673]
[1776560999446,51.84,75716.8,0.0,0.90866,4e-05,11.79273]
[1776561001768,51.84,75709.88,0.0,0.90835,4e-05,11.82121]
[1776561004481,51.84,75702.26,0.0,0.90801,4e-05,11.85268]
[1776561006494,51.84,75696.37,0.0,0.90775,4e-05,11.8769]
[1776561011838,51.84,75690.04,0.0,0.90746,4e-05,11.90317]
[1776561017572,51.84,75689.37,0.0,0.90743,4e-05,11.90644]
[1776561024620,51.84,75685.72,0.0,0.90725,4e-05,11.92205]
[1776561029655,51.85,75681.58,0.0,0.90706,4e-05,11.93947]
[1776561031981,51.85,75667.68,0.0,0.90646,4e-05,11.99311]
[1776561032676,51.85,75667.68,0.0,0.90646,4e-05,11.99312]
[1776561037717,51.85,75664.45,0.0,0.90632,4e-05,12.00647]
[1776561039725,51.85,75658.64,0.0,0.90605,5e-05,12.03029]
[1776561044760,51.85,75660.14,0.0,0.90612,5e-05,12.02408]
[1776561049795,51.85,75658.31,0.0,0.90604,5e-05,12.03147]
[1776561054830,51.85,75652.55,0.0,0.90578,5e-05,12.05496]
[1776561055837,51.85,75648.06,0.0,0.90558,5e-05,12.07334]
[1776561060873,51.85,75648.69,0.0,0.90561,5e-05,12.07086]
[1776561065907,51.85,75651.38,0.0,0.90573,5e-05,12.05984]
[1776561070944,51.85,75650.8,0.0,0.90571,5e-05,12.06182]
[1776561075987,51.84,75656.6,0.0,0.90597,5e-05,12.03757]
[1776561076987,51.84,75661.71,0.0,0.9062,5e-05,12.01657]
[1776561079000,51.84,75664.71,0.0,0.90634,4e-05,12.00423]
[1776561082334,51.84,75670.55,0.0,0.9066,4e-05,11.98033]
[1776561088062,51.84,75670.04,0.0,0.90658,4e-05,11.98256]
[1776561093097,51.84,75669.7,0.0,0.90658,4e-05,11.98062]
[1776561099141,51.84,75670.09,0.0,0.9066,4e-05,11.97906]
[1776561105187,51.84,75669.23,0.0,0.90656,4e-05,11.98262]
[1776561110222,51.84,75663.9,0.0,0.90632,4e-05,12.00445]
[1776561116264,51.84,75662.93,0.0,0.90628,4e-05,12.00824]
[1776561121302,51.84,75665.26,0.0,0.90639,4e-05,11.99856]
[1776561128349,51.84,75667.89,0.0,0.90651,4e-05,11.98781]
[1776561136404,51.84,75668.76,0.0,0.90654,4e-05,11.98436]
[1776561143453,51.84,75668.94,0.0,0.90655,4e-05,11.98375]
[1776561148488,51.84,75669.22,0.0,0.90656,4e-05,11.98271]
[1776561155537,51.85,75671.67,0.0,0.90669,4e-05,11.96956]
[1776561160573,51.85,75666.22,0.0,0.90644,4e-05,11.99207]
[1776561166614,51.85,75666.26,0.0,0.90645,4e-05,11.99199]
[1776561172970,51.85,75666.47,0.0,0.90645,4e-05,11.99122]
[1776561183041,51.85,75666.25,0.0,0.90644,4e-05,11.99224]
[1776561188769,51.85,75665.41,0.0,0.9064,4e-05,11.99574]
[1776561193803,51.85,75664.2,0.0,0.90635,4e-05,12.00071]
[1776561195818,51.85,75658.41,0.0,0.90609,5e-05,12.02465]
[1776561203184,51.85,75661.77,0.0,0.90624,4e-05,12.01082]
[1776561208908,51.85,75661.82,0.0,0.90624,4e-05,12.01034]
[1776561213945,51.85,75663.12,0.0,0.90633,4e-05,12.00135]
[1776561218980,51.85,75664.04,0.0,0.90637,4e-05,11.99733]
[1776561224015,51.84,75668.77,0.0,0.90659,4e-05,11.97773]
[1776561229051,51.84,75671.69,0.0,0.90672,4e-05,11.96567]
[1776561235093,51.84,75669.41,0.0,0.90662,4e-05,11.97489]
[1776561240128,51.84,75669.3,0.0,0.90661,4e-05,11.9752]
[1776561246170,51.84,75667.58,0.0,0.90654,4e-05,11.98207]
[1776561252214,51.84,75667.78,0.0,0.90655,4e-05,11.98106]
[1776561261275,51.84,75667.24,0.0,0.90653,4e-05,11.98296]
[1776561264296,51.84,75662.06,0.0,0.9063,4e-05,12.004]
[1776561269331,51.84,75662.49,0.0,0.90632,4e-05,12.00192]
[1776561282419,51.84,75662.75,0.0,0.90636,4e-05,11.99662]
[1776561287461,51.84,75663.34,0.0,0.90639,4e-05,11.99398]
[1776561292498,51.84,75660.28,0.0,0.90626,5e-05,12.00613]
[1776561296527,51.84,75677.93,0.0,0.90705,4e-05,11.93365]
[1776561297533,51.84,75709.53,0.0,0.90846,4e-05,11.80476]
[1776561298540,51.84,75710.01,0.0,0.90848,4e-05,11.80303]
[1776561302568,51.84,75699.66,0.0,0.90801,4e-05,11.84581]
[1776561303575,51.84,75696.64,0.0,0.90787,4e-05,11.85846]
[1776561308610,51.84,75686.32,0.0,0.90741,4e-05,11.90117]
[1776561309617,51.84,75686.01,0.0,0.90739,4e-05,11.90251]
[1776561312638,51.84,75675.18,0.0,0.90691,4e-05,11.94692]
[1776561313648,51.84,75671.56,0.0,0.90675,4e-05,11.96171]
[1776561315661,51.84,75662.79,0.0,0.90635,4e-05,11.99756]
[1776561317674,51.84,75654.65,0.0,0.90599,5e-05,12.03076]
[1776561319690,51.84,75647.42,0.0,0.90566,5e-05,12.06016]
[1776561320698,51.84,75646.02,0.0,0.9056,5e-05,12.06582]
[1776561321704,51.84,75651.46,0.0,0.90585,5e-05,12.0436]
[1776561326738,51.84,75652.98,0.0,0.90591,5e-05,12.03793]
[1776561331773,51.84,75656.93,0.0,0.90611,5e-05,12.01886]
[1776561336808,51.85,75657.22,0.0,0.90611,5e-05,12.01845]
[1776561341848,51.85,75657.62,0.0,0.90612,5e-05,12.01733]
[1776561346882,51.85,75655.52,0.0,0.90602,5e-05,12.02668]
[1776561352925,51.85,75658.71,0.0,0.90616,5e-05,12.01439]
[1776561357962,51.85,75659.12,0.0,0.90616,5e-05,12.01416]
[1776561362995,51.86,75658.25,0.0,0.9061,5e-05,12.01952]
[1776561364322,51.86,75668.51,0.0,0.90656,4e-05,11.97737]
[1776561369036,51.86,75676.86,0.0,0.90694,4e-05,11.94298]
[1776561371052,51.86,75681.91,0.0,0.90717,4e-05,11.9224]
[1776561375079,51.86,75684.56,0.0,0.90728,4e-05,11.91181]
[1776561376086,51.86,75677.19,0.0,0.90695,4e-05,11.9419]
[1776561377094,51.86,75680.34,0.0,0.90709,4e-05,11.92906]
[1776561382128,51.86,75679.99,0.0,0.90707,4e-05,11.93074]
[1776561387163,51.86,75675.55,0.0,0.90687,4e-05,11.94912]
[1776561392198,51.86,75669.03,0.0,0.9066,4e-05,11.97253]
[1776561399249,51.86,75668.82,0.0,0.90659,4e-05,11.97344]
[1776561404603,51.86,75659.93,0.0,0.90619,5e-05,12.00988]
[1776561406301,51.86,75658.92,0.0,0.90615,5e-05,12.014]
[1776561409319,51.86,75649.15,0.0,0.90571,5e-05,12.05381]
[1776561414674,51.86,75649.97,0.0,0.90575,5e-05,12.05002]
[1776561422409,51.86,75652.18,0.0,0.90586,5e-05,12.0401]
[1776561424743,51.86,75657.84,0.0,0.90612,5e-05,12.01669]
[1776561432479,51.85,75659.88,0.0,0.90622,5e-05,12.00761]
[1776561437515,51.85,75662.34,0.0,0.90633,4e-05,11.99716]
[1776561440535,51.85,75668.19,0.0,0.90659,4e-05,11.9731]
[1776561446577,51.85,75667.98,0.0,0.90659,4e-05,11.97374]
[1776561451613,51.85,75662.57,0.0,0.90637,4e-05,11.99232]
[1776561456647,51.85,75663.74,0.0,0.90642,4e-05,11.98728]
[1776561463697,51.85,75663.82,0.0,0.90643,4e-05,11.98661]
[1776561468733,51.85,75663.94,0.0,0.90644,4e-05,11.98584]
[1776561474786,51.85,75664.09,0.0,0.90645,4e-05,11.98497]
[1776561481833,51.85,75665.2,0.0,0.9065,4e-05,11.98019]
[1776561495233,51.85,75665.32,0.0,0.90651,4e-05,11.97929]
[1776561500963,51.85,75665.29,0.0,0.90651,4e-05,11.97927]
[1776561507005,51.85,75665.2,0.0,0.90651,4e-05,11.97947]
[1776561510027,51.85,75646.06,0.0,0.90564,5e-05,12.05818]
[1776561511034,51.85,75636.32,0.0,0.90522,5e-05,12.09502]
[1776561515373,51.85,75643.2,0.0,0.90553,5e-05,12.06732]
[1776561520103,51.85,75650.56,0.0,0.90586,5e-05,12.03754]
[1776561525443,51.85,75651.53,0.0,0.90589,5e-05,12.03422]
[1776561535516,51.85,75653.35,0.0,0.90596,5e-05,12.0277]
[1776561541244,51.86,75654.63,0.0,0.90602,5e-05,12.02315]
[1776561542250,51.86,75648.45,0.0,0.90574,5e-05,12.04854]
[1776561548293,51.86,75646.17,0.0,0.90563,5e-05,12.05816]
[1776561553332,51.86,75650.05,0.0,0.9058,5e-05,12.04242]
[1776561558364,51.86,75650.65,0.0,0.90583,5e-05,12.04019]
[1776561563398,51.86,75652.65,0.0,0.90592,5e-05,12.03227]
[1776561571455,51.86,75653.39,0.0,0.90596,5e-05,12.02731]
[1776561576490,51.87,75655.4,0.0,0.90603,5e-05,12.02047]
[1776561581525,51.87,75655.77,0.0,0.90604,5e-05,12.01948]
[1776561583539,51.87,75661.78,0.0,0.90631,4e-05,11.99502]
[1776561588574,51.87,75659.99,0.0,0.90622,5e-05,12.00293]
[1776561593609,51.87,75655.62,0.0,0.90602,5e-05,12.02114]
[1776561598645,51.87,75655.37,0.0,0.90601,5e-05,12.02241]
[1776561603679,51.87,75656.4,0.0,0.90605,5e-05,12.01856]
[1776561608714,51.87,75656.39,0.0,0.90605,5e-05,12.01897]
[1776561616091,51.88,75656.48,0.0,0.90604,5e-05,12.01983]
[1776561621805,51.88,75658.02,0.0,0.90609,5e-05,12.01526]
[1776561626839,51.88,75658.01,0.0,0.90608,5e-05,12.01624]
[1776561631877,51.89,75658.02,0.0,0.90609,5e-05,12.01389]
[1776561637924,51.89,75657.97,0.0,0.90608,5e-05,12.01543]
[1776561643968,51.89,75657.95,0.0,0.90605,5e-05,12.01744]
[1776561648998,51.9,75658.02,0.0,0.90605,5e-05,12.01817]
[1776561656372,51.9,75658.34,0.0,0.90604,5e-05,12.01862]
[1776561662103,51.91,75655.44,0.0,0.9059,5e-05,12.03194]
[1776561667129,51.91,75655.6,0.0,0.90589,5e-05,12.03244]
[1776561672163,51.91,75654.6,0.0,0.90583,5e-05,12.03787]
[1776561678207,51.92,75654.97,0.0,0.90583,5e-05,12.03781]
[1776561683240,51.92,75655.61,0.0,0.90585,5e-05,12.03641]
[1776561695321,51.93,75655.21,0.0,0.90582,5e-05,12.03744]
[1776561700359,51.93,75651.7,0.0,0.90565,5e-05,12.05293]
[1776561706723,51.93,75649.85,0.0,0.90557,5e-05,12.06035]
[1776561716793,51.93,75643.74,0.0,0.9053,5e-05,12.08516]
[1776561726865,51.93,75637.62,0.0,0.90502,5e-05,12.11008]
[1776561736935,51.93,75637.36,0.0,0.90501,5e-05,12.11099]
[1776561742653,51.93,75633.98,0.0,0.90486,5e-05,12.12479]
[1776561747688,51.93,75632.89,0.0,0.90481,5e-05,12.12921]
[1776561752723,51.93,75632.21,0.0,0.9048,5e-05,12.12854]
[1776561757758,51.93,75631.65,0.0,0.90478,5e-05,12.13081]
[1776561765815,51.93,75631.14,0.0,0.90476,5e-05,12.13287]
[1776561768837,51.93,75636.36,0.0,0.90499,5e-05,12.11147]
[1776561773871,51.93,75638.22,0.0,0.90508,5e-05,12.1039]
[1776561778906,51.93,75636.65,0.0,0.905,5e-05,12.11037]
[1776561786962,51.93,75634.65,0.0,0.90491,5e-05,12.11852]
[1776561790990,51.93,75629.48,0.0,0.90468,5e-05,12.13971]
[1776561796030,51.93,75629.46,0.0,0.90468,5e-05,12.13971]
[1776561802072,51.93,75627.94,0.0,0.90461,5e-05,12.14582]
[1776561807109,51.92,75626.96,0.0,0.90457,5e-05,12.14964]
[1776561812142,51.92,75625.9,0.0,0.90455,5e-05,12.15026]
[1776561817499,51.92,75626.3,0.0,0.90457,5e-05,12.14818]
[1776561821211,51.92,75626.63,0.0,0.90459,5e-05,12.14659]
[1776561824232,51.92,75626.67,0.0,0.90459,5e-05,12.1461]
[1776561829261,51.92,75616.19,0.0,0.90412,5e-05,12.18875]
[1776561835303,51.92,75620.79,0.0,0.90434,5e-05,12.16893]
[1776561840338,51.92,75623.25,0.0,0.90446,5e-05,12.15808]
[1776561845373,51.91,75625.79,0.0,0.90458,5e-05,12.14687]
[1776561850410,51.91,75629.72,0.0,0.90477,5e-05,12.13]
[1776561856452,51.91,75627.52,0.0,0.90468,5e-05,12.13806]
[1776561862494,51.91,75629.12,0.0,0.90476,5e-05,12.13089]
[1776561867851,51.91,75630.92,0.0,0.90484,5e-05,12.12375]
[1776561873571,51.91,75631.97,0.0,0.90491,5e-05,12.11634]
[1776561874581,51.91,75640.27,0.0,0.90528,5e-05,12.08236]
[1776561876591,51.91,75634.97,0.0,0.90504,5e-05,12.10426]
[1776561882638,51.91,75636.66,0.0,0.90511,5e-05,12.09777]
[1776561887994,51.91,75637.24,0.0,0.90513,5e-05,12.09578]
[1776561894716,51.91,75637.24,0.0,0.90513,5e-05,12.0963]
[1776561901769,51.92,75637.58,0.0,0.90514,5e-05,12.09541]
[1776561906805,51.92,75637.45,0.0,0.90513,5e-05,12.09628]
[1776561914859,51.92,75637.86,0.0,0.90514,5e-05,12.09515]
[1776561919895,51.92,75637.87,0.0,0.90514,5e-05,12.09545]
[1776561925938,51.92,75637.94,0.0,0.90514,5e-05,12.09555]
[1776561926944,51.92,75647.32,0.0,0.90556,5e-05,12.05721]
[1776561930971,51.92,75638.85,0.0,0.90518,5e-05,12.09198]
[1776561937019,51.92,75638.13,0.0,0.90518,5e-05,12.09068]
[1776561942052,51.92,75635.73,0.0,0.90507,5e-05,12.0998]
[1776561946081,51.91,75645.31,0.0,0.90551,5e-05,12.05997]
[1776561949103,51.91,75648.73,0.0,0.90567,5e-05,12.04578]
[1776561951117,51.91,75638.9,0.0,0.90523,5e-05,12.086]
[1776561952123,51.91,75641.53,0.0,0.90535,5e-05,12.0751]
[1776561958165,51.91,75640.19,0.0,0.90529,5e-05,12.08007]
[1776561964207,51.91,75638.74,0.0,0.90523,5e-05,12.08545]
[1776561969242,51.91,75637.45,0.0,0.90518,5e-05,12.09028]
[1776561978623,51.91,75637.08,0.0,0.90517,5e-05,12.09087]
[1776561986361,51.91,75635.38,0.0,0.9051,5e-05,12.09722]
[1776561991396,51.9,75630.32,0.0,0.9049,5e-05,12.11412]
[1776561996431,51.9,75629.88,0.0,0.90489,5e-05,12.11526]
[1776562001467,51.9,75629.34,0.0,0.90487,5e-05,12.1169]
[1776562006502,51.9,75628.77,0.0,0.90485,5e-05,12.11865]
[1776562011536,51.9,75628.1,0.0,0.90482,5e-05,12.12085]
[1776562016572,51.9,75623.56,0.0,0.90462,5e-05,12.1389]
[1776562024628,51.89,75621.82,0.0,0.90455,5e-05,12.14506]
[1776562029663,51.89,75620.71,0.0,0.90451,5e-05,12.14902]
[1776562039044,51.89,75618.84,0.0,0.90444,5e-05,12.15566]
[1776562045775,51.89,75621.59,0.0,0.90457,5e-05,12.14363]
[1776562050810,51.89,75624.79,0.0,0.90472,5e-05,12.13008]
[1776562056853,51.89,75624.01,0.0,0.90471,5e-05,12.12942]
[1776562061890,51.88,75621.17,0.0,0.90459,5e-05,12.1406]
[1776562069253,51.88,75620.36,0.0,0.90456,5e-05,12.14318]
[1776562077999,51.88,75619.87,0.0,0.90455,5e-05,12.14417]
[1776562089394,51.88,75623.12,0.0,0.90471,5e-05,12.12959]
[1776562096131,51.87,75622.49,0.0,0.90469,5e-05,12.13142]
[1776562101166,51.87,75623.86,0.0,0.90476,5e-05,12.12523]
[1776562106200,51.87,75625.08,0.0,0.90482,5e-05,12.11968]
[1776562111236,51.87,75625.06,0.0,0.90484,5e-05,12.11581]
[1776562116271,51.87,75625.41,0.0,0.90487,5e-05,12.11385]
[1776562121306,51.87,75625.06,0.0,0.90486,5e-05,12.11476]
[1776562126341,51.87,75625.18,0.0,0.90487,5e-05,12.11374]
[1776562131376,51.86,75624.91,0.0,0.90486,5e-05,12.11433]
[1776562135404,51.86,75618.7,0.0,0.90458,5e-05,12.13947]
[1776562137423,51.86,75619.09,0.0,0.9046,5e-05,12.13759]
[1776562139432,51.86,75608.57,0.0,0.90412,5e-05,12.18087]
[1776562140439,51.86,75608.77,0.0,0.90413,5e-05,12.18007]
[1776562145476,51.86,75606.75,0.0,0.90404,5e-05,12.1885]
[1776562151517,51.86,75607.68,0.0,0.90408,5e-05,12.18474]
[1776562156554,51.86,75606.39,0.0,0.90402,5e-05,12.19012]
[1776562161588,51.86,75606.54,0.0,0.90403,5e-05,12.1895]
[1776562166623,51.86,75606.82,0.0,0.90404,5e-05,12.18833]
[1776562171664,51.86,75605.65,0.0,0.90401,5e-05,12.1897]
[1776562173672,51.86,75594.05,0.0,0.90348,5e-05,12.23746]
[1776562180024,51.86,75599.94,0.0,0.90375,5e-05,12.21279]
[1776562189782,51.86,75600.21,0.0,0.90377,5e-05,12.21108]
[1776562197839,51.86,75601.12,0.0,0.90382,5e-05,12.20686]
[1776562204889,51.86,75602.96,0.0,0.9039,5e-05,12.19889]
[1776562210235,51.86,75600.7,0.0,0.9038,5e-05,12.20791]
[1776562211938,51.86,75585.38,0.0,0.9031,5e-05,12.27132]
[1776562212945,51.86,75577.95,0.0,0.90275,5e-05,12.30233]
[1776562213953,51.86,75581.02,0.0,0.90289,5e-05,12.28984]
[1776562218990,51.86,75582.73,0.0,0.90296,5e-05,12.28395]
[1776562228053,51.87,75583.98,0.0,0.90299,5e-05,12.28108]
[1776562238121,51.88,75588.99,0.0,0.90321,5e-05,12.25987]
[1776562240444,51.88,75578.67,0.0,0.90273,5e-05,12.30332]
[1776562246176,51.88,75584.02,0.0,0.90296,5e-05,12.28219]
[1776562251212,51.88,75584.93,0.0,0.90299,5e-05,12.27952]
[1776562256255,51.89,75585.86,0.0,0.90303,5e-05,12.27665]
[1776562258261,51.89,75585.65,0.0,0.90301,5e-05,12.27797]
[1776562259269,51.89,75601.25,0.0,0.90373,5e-05,12.21355]
[1776562260619,51.89,75628.23,0.0,0.90496,5e-05,12.10254]
[1776562262289,51.89,75640.88,0.0,0.90554,5e-05,12.0507]
[1776562263296,51.89,75654.62,0.0,0.90616,5e-05,11.99444]
[1776562264303,51.89,75666.96,0.0,0.90671,4e-05,11.94396]
[1776562265310,51.89,75680.49,0.0,0.90732,4e-05,11.88872]
[1776562266318,51.89,75695.17,0.0,0.90797,4e-05,11.82892]
[1776562268332,51.89,75695.25,0.0,0.90797,4e-05,11.8287]
[1776562270689,51.89,75686.19,0.0,0.90757,4e-05,11.86567]
[1776562273365,51.89,75679.5,0.0,0.90727,4e-05,11.89322]
[1776562274373,51.89,75674.48,0.0,0.90704,4e-05,11.91376]
[1776562275381,51.89,75684.99,0.0,0.90751,4e-05,11.87089]
[1776562276388,51.89,75698.29,0.0,0.9081,4e-05,11.81676]
[1776562277395,51.89,75705.91,0.0,0.90844,4e-05,11.78581]
[1776562278402,51.89,75717.31,0.0,0.90894,4e-05,11.73953]
[1776562279414,51.89,75741.38,0.0,0.91,4e-05,11.64206]
[1776562281429,51.89,75734.49,0.0,0.9097,4e-05,11.66988]
[1776562282430,51.89,75743.81,0.0,0.91011,4e-05,11.63215]
[1776562283437,51.89,75755.12,0.0,0.9106,4e-05,11.58644]
[1776562284444,51.89,75771.61,0.0,0.91131,4e-05,11.52]
[1776562285453,51.89,75781.99,0.0,0.91176,4e-05,11.47827]
[1776562286459,51.89,75792.05,0.0,0.91219,4e-05,11.43788]
[1776562288472,51.89,75801.15,0.0,0.91258,4e-05,11.4014]
[1776562289479,51.89,75819.37,0.0,0.91336,4e-05,11.32854]
[1776562290486,51.89,75828.53,0.0,0.91374,4e-05,11.29198]
[1776562291493,51.89,75837.8,0.0,0.91416,4e-05,11.2517]
[1776562292500,51.89,75845.43,0.0,0.91448,4e-05,11.22135]
[1776562294516,51.89,75853.44,0.0,0.91481,4e-05,11.18953]
[1776562295520,51.89,75865.8,0.0,0.91533,4e-05,11.14051]
[1776562296528,51.89,75873.84,0.0,0.91566,4e-05,11.10866]
[1776562297537,51.89,75880.77,0.0,0.91595,4e-05,11.08124]
[1776562299549,51.89,75886.87,0.0,0.9162,4e-05,11.05711]
[1776562300556,51.89,75901.28,0.0,0.9168,4e-05,11.00026]
[1776562301565,51.89,75906.91,0.0,0.91703,4e-05,10.97808]
[1776562302570,51.89,75911.91,0.0,0.91723,4e-05,10.9584]
[1776562303577,51.89,75918.37,0.0,0.9175,4e-05,10.93299]
[1776562304586,51.89,75932.01,0.0,0.91805,4e-05,10.87944]
[1776562305596,51.89,75941.03,0.0,0.91842,4e-05,10.84412]
[1776562306604,51.89,75947.75,0.0,0.91869,4e-05,10.81788]
[1776562307607,51.89,75953.31,0.0,0.91891,4e-05,10.79623]
[1776562310629,51.89,75963.94,0.0,0.91934,4e-05,10.75487]
[1776562311636,51.89,75978.12,0.0,0.91991,4e-05,10.69969]
[1776562313650,51.89,75985.57,0.0,0.9202,4e-05,10.67084]
[1776562316672,51.89,75996.45,0.0,0.92063,4e-05,10.62885]
[1776562318688,51.89,76002.13,0.0,0.92086,4e-05,10.607]
[1776562320702,51.89,76007.59,0.0,0.92107,4e-05,10.5861]
[1776562321707,51.89,76016.37,0.0,0.92142,4e-05,10.55218]
[1776562322722,51.89,76003.37,0.0,0.9209,4e-05,10.60249]
[1776562323727,51.89,75990.79,0.0,0.9204,4e-05,10.65143]
[1776562324735,51.89,75979.25,0.0,0.91994,4e-05,10.69635]
[1776562325737,51.89,75968.37,0.0,0.91951,4e-05,10.73879]
[1776562326743,51.89,75956.16,0.0,0.91901,4e-05,10.78651]
[1776562327751,51.89,75945.35,0.0,0.91858,4e-05,10.82886]
[1776562328757,51.89,75937.95,0.0,0.91828,4e-05,10.85794]
[1776562329765,51.89,75926.88,0.0,0.91783,4e-05,10.90147]
[1776562330771,51.89,75917.97,0.0,0.91746,4e-05,10.9366]
[1776562331779,51.89,75907.57,0.0,0.91703,4e-05,10.97765]
[1776562332785,51.89,75897.21,0.0,0.91661,4e-05,11.01862]
[1776562333798,51.89,75889.01,0.0,0.91627,4e-05,11.05112]
[1776562334799,51.9,75879.39,0.0,0.91587,4e-05,11.0893]
[1776562335807,51.9,75870.34,0.0,0.91549,4e-05,11.12527]
[1776562336813,51.9,75861.43,0.0,0.91512,4e-05,11.16075]
[1776562337822,51.9,75853.42,0.0,0.91478,4e-05,11.1927]
[1776562338827,51.9,75845.34,0.0,0.91444,4e-05,11.22514]
[1776562339834,51.9,75837.67,0.0,0.91412,4e-05,11.25565]
[1776562341186,51.9,75822.19,0.0,0.91346,4e-05,11.31752]
[1776562343863,51.9,75815.02,0.0,0.91315,4e-05,11.34665]
[1776562345876,51.9,75800.24,0.0,0.91252,4e-05,11.40609]
[1776562347891,51.9,75787.14,0.0,0.91196,4e-05,11.45893]
[1776562349904,51.9,75774.44,0.0,0.91141,4e-05,11.51027]
[1776562351260,51.9,75756.97,0.0,0.91067,4e-05,11.5774]
[1776562352925,51.9,75751.09,0.0,0.91041,4e-05,11.60161]
[1776562355947,51.9,75745.34,0.0,0.91016,4e-05,11.62514]
[1776562357960,51.9,75730.47,0.0,0.9095,4e-05,11.68559]
[1776562358967,51.91,75721.56,0.0,0.90911,4e-05,11.72184]
[1776562361330,51.91,75712.84,0.0,0.90872,4e-05,11.75753]
[1776562367023,51.91,75693.86,0.0,0.90787,4e-05,11.83564]
[1776562369037,51.91,75687.1,0.0,0.90757,4e-05,11.86349]
[1776562370049,51.91,75680.84,0.0,0.90729,4e-05,11.88916]
[1776562371401,51.91,75675.06,0.0,0.90703,4e-05,11.91307]
[1776562374078,51.91,75669.7,0.0,0.90678,4e-05,11.93528]
[1776562377099,51.91,75663.67,0.0,0.90651,4e-05,11.96042]
[1776562378106,51.91,75666.82,0.0,0.90664,4e-05,11.94793]
[1776562380124,51.91,75669.29,0.0,0.90675,4e-05,11.93809]
[1776562384147,51.92,75661.65,0.0,0.9064,4e-05,11.97036]
[1776562387168,51.92,75655.84,0.0,0.90613,5e-05,11.99493]
[1776562390189,51.92,75649.39,0.0,0.90583,5e-05,12.02213]
[1776562393210,51.92,75642.94,0.0,0.90553,5e-05,12.04919]
[1776562394216,51.92,75636.81,0.0,0.90525,5e-05,12.07433]
[1776562398245,51.92,75631.58,0.0,0.90501,5e-05,12.0959]
[1776562399252,51.92,75636.71,0.0,0.90525,5e-05,12.07488]
[1776562400260,51.92,75638.54,0.0,0.90533,5e-05,12.06753]
[1776562406311,51.92,75631.63,0.0,0.90501,5e-05,12.09624]
[1776562411690,51.93,75623.23,0.0,0.90465,5e-05,12.12767]
[1776562417379,51.93,75618.99,0.0,0.90445,5e-05,12.14565]
[1776562422415,51.93,75615.3,0.0,0.90427,5e-05,12.16119]
[1776562427449,51.93,75612.94,0.0,0.90416,5e-05,12.17138]
[1776562433496,51.93,75611.02,0.0,0.90407,5e-05,12.17997]
[1776562438527,51.93,75608.98,0.0,0.90397,5e-05,12.18874]
[1776562444568,51.93,75606.7,0.0,0.90386,5e-05,12.19863]
[1776562450612,51.93,75606.07,0.0,0.90382,5e-05,12.20165]
[1776562455649,51.94,75601.63,0.0,0.90362,5e-05,12.22031]
[1776562460684,51.94,75597.92,0.0,0.90344,5e-05,12.23592]
[1776562467733,51.94,75600.57,0.0,0.90356,5e-05,12.22546]
[1776562472768,51.94,75598.15,0.0,0.90347,5e-05,12.23245]
[1776562477803,51.94,75597.41,0.0,0.90343,5e-05,12.23575]
[1776562482837,51.94,75598.36,0.0,0.90347,5e-05,12.23217]
[1776562487876,51.94,75597.45,0.0,0.90342,5e-05,12.23629]
[1776562493915,51.94,75596.23,0.0,0.90336,5e-05,12.24181]
[1776562498949,51.94,75593.24,0.0,0.90322,5e-05,12.25444]
[1776562503984,51.94,75591.08,0.0,0.90312,5e-05,12.26394]
[1776562504991,51.94,75585.71,0.0,0.90287,5e-05,12.28634]
[1776562510027,51.95,75584.93,0.0,0.90282,5e-05,12.29041]
[1776562516068,51.95,75586.35,0.0,0.90287,5e-05,12.28577]
[1776562522461,51.95,75588.35,0.0,0.90296,5e-05,12.27828]
[1776562529162,51.96,75588.5,0.0,0.90295,5e-05,12.27897]
[1776562534197,51.96,75589.19,0.0,0.903,5e-05,12.2734]
[1776562540240,51.96,75587.86,0.0,0.90292,5e-05,12.27988]
[1776562545273,51.96,75588.83,0.0,0.90296,5e-05,12.27663]
[1776562550310,51.96,75588.71,0.0,0.90295,5e-05,12.27782]
[1776562555345,51.97,75589.81,0.0,0.90299,5e-05,12.27393]
[1776562560381,51.97,75589.33,0.0,0.90296,5e-05,12.27668]
[1776562566423,51.97,75590.05,0.0,0.90299,5e-05,12.27429]
[1776562571460,51.97,75590.33,0.0,0.903,5e-05,12.27371]
[1776562576494,51.97,75593.48,0.0,0.90313,5e-05,12.26144]
[1776562582885,51.97,75593.41,0.0,0.90312,5e-05,12.26237]
[1776562589586,51.98,75593.93,0.0,0.90314,5e-05,12.26113]
[1776562594638,51.98,75592.56,0.0,0.90309,5e-05,12.2641]
[1776562600664,51.98,75590.97,0.0,0.90301,5e-05,12.27121]
[1776562605700,51.98,75591.25,0.0,0.90302,5e-05,12.27059]
[1776562612755,51.98,75592.97,0.0,0.90309,5e-05,12.26425]
[1776562614771,51.98,75600.02,0.0,0.90341,5e-05,12.23543]
[1776562616782,51.98,75604.53,0.0,0.90361,5e-05,12.21719]
[1776562623166,51.99,75605.36,0.0,0.90364,5e-05,12.21516]
[1776562631888,51.99,75603.03,0.0,0.90351,5e-05,12.22641]
[1776562636925,52.0,75600.84,0.0,0.9034,5e-05,12.2365]
[1776562641958,52.0,75599.53,0.0,0.90333,5e-05,12.24298]
[1776562646993,52.0,75598.36,0.0,0.90326,5e-05,12.24889]
[1776562653379,52.01,75597.96,0.0,0.90325,5e-05,12.24864]
[1776562659084,52.01,75597.05,0.0,0.90319,5e-05,12.25372]
[1776562663112,52.01,75607.13,0.0,0.90365,5e-05,12.21286]
[1776562665127,52.01,75607.88,0.0,0.90368,5e-05,12.20988]
[1776562672177,52.01,75605.02,0.0,0.90355,5e-05,12.22209]
[1776562682247,52.01,75603.4,0.0,0.90347,5e-05,12.22947]
[1776562688287,52.01,75602.96,0.0,0.90344,5e-05,12.23177]
[1776562693659,52.02,75600.47,0.0,0.90332,5e-05,12.24239]
[1776562700371,52.02,75600.21,0.0,0.9033,5e-05,12.244]
[1776562703729,52.02,75610.51,0.0,0.90377,5e-05,12.20184]
[1776562704400,52.02,75610.51,0.0,0.90377,5e-05,12.20199]
[1776562706414,52.02,75616.43,0.0,0.90404,5e-05,12.17759]
[1776562709436,52.02,75620.0,0.0,0.90421,5e-05,12.16294]
[1776562713800,52.02,75625.32,0.0,0.90447,5e-05,12.13784]
[1776562719506,52.02,75620.74,0.0,0.90426,5e-05,12.15698]
[1776562727562,52.02,75619.16,0.0,0.90419,5e-05,12.16365]
[1776562732596,52.02,75616.85,0.0,0.90408,5e-05,12.17316]
[1776562737632,52.02,75615.12,0.0,0.904,5e-05,12.18022]
[1776562742671,52.02,75616.64,0.0,0.90407,5e-05,12.17386]
[1776562747703,52.02,75617.06,0.0,0.90409,5e-05,12.17207]
[1776562752742,52.02,75615.01,0.0,0.904,5e-05,12.18046]
[1776562757775,52.02,75612.07,0.0,0.90386,5e-05,12.1924]
[1776562762812,52.02,75611.15,0.0,0.90382,5e-05,12.19598]
[1776562764156,52.02,75602.71,0.0,0.90344,5e-05,12.23066]
[1776562765833,52.02,75600.11,0.0,0.90332,5e-05,12.24122]
[1776562770867,52.02,75596.38,0.0,0.90315,5e-05,12.25597]
[1776562775901,52.02,75594.08,0.0,0.90307,5e-05,12.26224]
[1776562780943,52.02,75595.68,0.0,0.90314,5e-05,12.25603]
[1776562786984,52.02,75598.19,0.0,0.90325,5e-05,12.2462]
[1776562792018,52.02,75600.47,0.0,0.90335,5e-05,12.2373]
[1776562795043,52.02,75607.91,0.0,0.90369,5e-05,12.207]
[1776562796049,52.02,75608.52,0.0,0.90371,5e-05,12.20464]
[1776562797054,52.02,75576.1,0.0,0.90222,5e-05,12.33845]
[1776562798060,52.02,75562.8,0.0,0.9016,5e-05,12.39345]
[1776562799067,52.02,75564.53,0.0,0.90168,5e-05,12.38618]
[1776562802088,52.02,75573.26,0.0,0.90209,5e-05,12.34975]
[1776562803095,52.02,75575.98,0.0,0.90222,5e-05,12.33844]
[1776562807124,52.02,75582.09,0.0,0.9025,5e-05,12.31321]
[1776562808130,52.02,75587.3,0.0,0.90274,5e-05,12.29187]
[1776562810144,52.02,75591.45,0.0,0.90293,5e-05,12.27475]
[1776562812158,52.02,75592.59,0.0,0.90298,5e-05,12.27013]
[1776562817193,52.02,75589.6,0.0,0.90284,5e-05,12.28264]
[1776562823240,52.02,75589.52,0.0,0.90284,5e-05,12.28311]
[1776562831291,52.02,75589.53,0.0,0.90286,5e-05,12.27987]
[1776562836330,52.02,75589.66,0.0,0.90286,5e-05,12.27971]
[1776562841361,52.03,75590.94,0.0,0.90291,5e-05,12.27535]
[1776562846396,52.03,75592.47,0.0,0.90297,5e-05,12.26999]
[1776562853449,52.03,75594.19,0.0,0.90304,5e-05,12.26409]
[1776562858480,52.03,75592.28,0.0,0.90294,5e-05,12.27282]
[1776562863515,52.04,75591.98,0.0,0.90291,5e-05,12.27507]
[1776562868550,52.04,75592.4,0.0,0.90292,5e-05,12.27439]
[1776562872579,52.04,75597.62,0.0,0.90315,5e-05,12.2537]
[1776562880638,52.05,75597.45,0.0,0.90313,5e-05,12.25585]
[1776562886679,52.05,75596.4,0.0,0.90307,5e-05,12.26128]
[1776562891715,52.05,75595.98,0.0,0.90306,5e-05,12.26052]
[1776562896750,52.05,75595.67,0.0,0.90304,5e-05,12.26276]
[1776562901785,52.06,75595.6,0.0,0.90302,5e-05,12.26402]
[1776562906820,52.06,75595.29,0.0,0.903,5e-05,12.26627]
[1776562911855,52.06,75595.17,0.0,0.90298,5e-05,12.26774]
[1776562916890,52.06,75595.02,0.0,0.90297,5e-05,12.26933]
[1776562922932,52.07,75594.91,0.0,0.90295,5e-05,12.27096]
[1776562927968,52.07,75596.19,0.0,0.903,5e-05,12.26666]
[1776562935366,52.07,75596.21,0.0,0.90298,5e-05,12.26793]
[1776562941061,52.08,75597.64,0.0,0.90304,5e-05,12.26318]
[1776562946095,52.08,75597.97,0.0,0.90304,5e-05,12.26276]
[1776562951134,52.08,75597.15,0.0,0.90302,5e-05,12.26363]
[1776562956168,52.08,75596.68,0.0,0.90299,5e-05,12.2665]
[1776562961203,52.09,75596.3,0.0,0.90296,5e-05,12.26898]
[1776562966242,52.09,75597.91,0.0,0.90302,5e-05,12.26323]
[1776562969258,52.09,75605.24,0.0,0.90335,5e-05,12.23372]
[1776562971273,52.09,75610.44,0.0,0.90359,5e-05,12.21246]
[1776562976309,52.09,75610.93,0.0,0.90361,5e-05,12.21047]
[1776562981345,52.09,75606.77,0.0,0.90343,5e-05,12.22719]
[1776562983359,52.09,75603.45,0.0,0.90327,5e-05,12.24081]
[1776562989401,52.09,75603.73,0.0,0.90328,5e-05,12.24004]
[1776562991416,52.09,75609.71,0.0,0.90356,5e-05,12.21558]
[1776562996450,52.09,75610.49,0.0,0.90359,5e-05,12.21286]
[1776563004507,52.09,75610.24,0.0,0.90357,5e-05,12.21476]
[1776563009541,52.09,75610.16,0.0,0.90356,5e-05,12.21556]
[1776563015938,52.1,75608.78,0.0,0.90351,5e-05,12.21837]
[1776563021625,52.1,75607.85,0.0,0.90346,5e-05,12.22272]
[1776563029681,52.1,75607.9,0.0,0.90346,5e-05,12.22314]
[1776563036078,52.1,75610.17,0.0,0.90356,5e-05,12.21413]
[1776563042772,52.1,75610.02,0.0,0.90355,5e-05,12.21534]
[1776563047807,52.1,75609.93,0.0,0.90354,5e-05,12.2161]
[1776563052842,52.1,75609.8,0.0,0.90353,5e-05,12.21701]
[1776563057877,52.1,75609.68,0.0,0.90352,5e-05,12.21786]
[1776563066288,52.11,75608.75,0.0,0.90347,5e-05,12.2222]
[1776563076358,52.11,75608.67,0.0,0.90348,5e-05,12.21972]
[1776563082046,52.11,75596.23,0.0,0.90291,5e-05,12.27126]
[1776563083053,52.11,75595.84,0.0,0.90289,5e-05,12.27285]
[1776563086429,52.11,75602.27,0.0,0.90318,5e-05,12.24635]
[1776563094132,52.11,75603.33,0.0,0.90323,5e-05,12.24209]
[1776563099168,52.11,75604.4,0.0,0.90328,5e-05,12.23777]
[1776563104203,52.11,75611.18,0.0,0.90359,5e-05,12.20999]
[1776563105209,52.11,75613.12,0.0,0.90368,5e-05,12.20208]
[1776563110244,52.11,75612.75,0.0,0.90366,5e-05,12.20396]
[1776563116286,52.11,75611.24,0.0,0.90358,5e-05,12.21055]
[1776563121321,52.11,75610.79,0.0,0.90356,5e-05,12.21271]
[1776563126355,52.11,75611.08,0.0,0.90357,5e-05,12.21182]
[1776563133404,52.11,75610.81,0.0,0.90358,5e-05,12.20999]
[1776563138440,52.12,75610.42,0.0,0.90355,5e-05,12.21208]
[1776563143476,52.12,75609.99,0.0,0.90353,5e-05,12.21431]
[1776563149517,52.12,75608.71,0.0,0.90346,5e-05,12.22008]
[1776563155562,52.12,75608.9,0.0,0.90347,5e-05,12.21977]
[1776563164624,52.12,75608.79,0.0,0.90345,5e-05,12.22115]
[1776563169663,52.12,75608.74,0.0,0.90344,5e-05,12.22198]
[1776563171678,52.12,75613.97,0.0,0.90368,5e-05,12.2006]
[1776563175703,52.12,75620.85,0.0,0.90399,5e-05,12.17287]
[1776563181746,52.12,75621.4,0.0,0.90402,5e-05,12.17036]
[1776563187131,52.12,75619.21,0.0,0.90392,5e-05,12.17902]
[1776563192824,52.12,75617.8,0.0,0.90389,5e-05,12.18097]
[1776563197858,52.12,75619.61,0.0,0.90397,5e-05,12.17326]
[1776563202893,52.12,75617.16,0.0,0.90386,5e-05,12.183]
[1776563207928,52.12,75616.35,0.0,0.90382,5e-05,12.18686]
[1776563212962,52.12,75620.49,0.0,0.90401,5e-05,12.16952]
[1776563217997,52.12,75625.43,0.0,0.90424,5e-05,12.14902]
[1776563221021,52.12,75631.31,0.0,0.90451,5e-05,12.12486]
[1776563226056,52.12,75633.97,0.0,0.90463,5e-05,12.114]
[1776563234113,52.12,75633.86,0.0,0.90463,5e-05,12.1145]
[1776563239150,52.12,75633.27,0.0,0.9046,5e-05,12.11687]
[1776563244185,52.12,75625.44,0.0,0.90424,5e-05,12.14885]
[1776563247555,52.12,75624.65,0.0,0.90421,5e-05,12.15185]
[1776563255264,52.12,75623.41,0.0,0.90418,5e-05,12.15279]
[1776563260296,52.12,75618.96,0.0,0.90399,5e-05,12.17061]
[1776563267694,52.12,75616.55,0.0,0.90388,5e-05,12.1801]
[1776563277765,52.12,75615.76,0.0,0.90382,5e-05,12.18509]
[1776563284464,52.12,75612.09,0.0,0.90364,5e-05,12.20135]
[1776563289499,52.13,75612.39,0.0,0.90365,5e-05,12.20096]
[1776563295542,52.13,75613.11,0.0,0.90367,5e-05,12.19945]
[1776563300577,52.13,75613.56,0.0,0.90367,5e-05,12.19867]
[1776563306619,52.13,75613.56,0.0,0.90366,5e-05,12.1997]
[1776563311654,52.14,75610.42,0.0,0.90353,5e-05,12.20997]
[1776563318047,52.14,75610.8,0.0,0.90354,5e-05,12.20945]
[1776563323739,52.14,75612.04,0.0,0.90359,5e-05,12.20512]
[1776563328773,52.14,75612.57,0.0,0.9036,5e-05,12.20372]
[1776563331796,52.14,75617.81,0.0,0.90384,5e-05,12.18273]
[1776563336833,52.14,75618.31,0.0,0.90386,5e-05,12.18048]
[1776563341864,52.14,75616.78,0.0,0.9038,5e-05,12.18662]
[1776563348258,52.14,75615.09,0.0,0.90372,5e-05,12.19325]
[1776563353960,52.14,75612.49,0.0,0.90361,5e-05,12.2036]
[1776563365030,52.14,75611.59,0.0,0.90357,5e-05,12.20655]
[1776563378469,52.15,75609.61,0.0,0.90348,5e-05,12.2133]
[1776563385170,52.15,75611.2,0.0,0.90355,5e-05,12.20773]
[1776563391212,52.15,75609.91,0.0,0.90348,5e-05,12.21382]
[1776563397254,52.15,75609.92,0.0,0.90347,5e-05,12.21452]
[1776563402289,52.15,75609.59,0.0,0.90345,5e-05,12.21646]
[1776563407324,52.16,75609.2,0.0,0.90342,5e-05,12.21863]
[1776563418751,52.16,75608.74,0.0,0.90339,5e-05,12.22167]
[1776563428822,52.16,75608.65,0.0,0.90338,5e-05,12.22304]
[1776563437538,52.16,75610.15,0.0,0.90346,5e-05,12.21433]
[1776563442572,52.16,75611.82,0.0,0.90353,5e-05,12.20798]
[1776563448962,52.17,75612.24,0.0,0.90354,5e-05,12.20685]
[1776563454656,52.17,75612.72,0.0,0.90356,5e-05,12.20546]
[1776563460698,52.17,75613.3,0.0,0.90358,5e-05,12.20365]
[1776563469102,52.17,75613.53,0.0,0.90359,5e-05,12.20242]
[1776563479831,52.17,75613.61,0.0,0.90361,5e-05,12.20112]
[1776563485873,52.16,75613.95,0.0,0.90363,5e-05,12.19914]
[1776563495941,52.17,75614.13,0.0,0.90365,5e-05,12.1957]
[1776563502994,52.17,75614.41,0.0,0.90366,5e-05,12.1952]
[1776563509386,52.17,75616.24,0.0,0.90374,5e-05,12.18744]
[1776563515081,52.17,75615.77,0.0,0.90373,5e-05,12.18905]
[1776563520118,52.17,75615.55,0.0,0.90371,5e-05,12.19046]
[1776563528175,52.17,75615.48,0.0,0.9037,5e-05,12.19154]
[1776563533204,52.17,75614.29,0.0,0.90364,5e-05,12.19688]
[1776563538241,52.17,75614.17,0.0,0.90363,5e-05,12.19781]
[1776563547302,52.17,75615.15,0.0,0.90367,5e-05,12.19461]
[1776563552336,52.18,75615.53,0.0,0.9037,5e-05,12.19007]
[1776563559739,52.18,75614.94,0.0,0.90367,5e-05,12.19312]
[1776563565429,52.18,75614.92,0.0,0.90366,5e-05,12.19374]
[1776563573484,52.18,75614.75,0.0,0.90364,5e-05,12.19513]
[1776563579878,52.18,75615.08,0.0,0.90365,5e-05,12.19434]
[1776563587584,52.18,75614.76,0.0,0.90363,5e-05,12.19648]
[1776563593624,52.19,75613.05,0.0,0.90354,5e-05,12.20414]
[1776563598658,52.19,75613.71,0.0,0.90357,5e-05,12.20199]
[1776563602687,52.19,75622.34,0.0,0.90396,5e-05,12.16708]
[1776563604048,52.19,75626.22,0.0,0.90413,5e-05,12.15135]
[1776563607722,52.19,75627.86,0.0,0.9042,5e-05,12.14538]
[1776563612757,52.19,75628.82,0.0,0.90426,5e-05,12.13887]
[1776563618801,52.2,75628.36,0.0,0.90423,5e-05,12.14176]
[1776563623836,52.2,75627.27,0.0,0.90417,5e-05,12.14701]
[1776563628869,52.2,75624.55,0.0,0.90404,5e-05,12.15883]
[1776563634911,52.2,75625.16,0.0,0.90406,5e-05,12.157]
[1776563639946,52.2,75626.21,0.0,0.9041,5e-05,12.15325]
[1776563645337,52.2,75626.01,0.0,0.90408,5e-05,12.15473]
[1776563651023,52.21,75626.11,0.0,0.90408,5e-05,12.15485]
[1776563659078,52.21,75627.74,0.0,0.90415,5e-05,12.14906]
[1776563664114,52.21,75626.66,0.0,0.90409,5e-05,12.15404]
[1776563668142,52.21,75633.35,0.0,0.90439,5e-05,12.12719]
[1776563671173,52.21,75632.54,0.0,0.90438,5e-05,12.1272]
[1776563672180,52.21,75661.38,0.0,0.90568,5e-05,12.00938]
[1776563673181,52.21,75673.53,0.0,0.90623,4e-05,11.95992]
[1776563674188,52.21,75675.49,0.0,0.90632,4e-05,11.9521]
[1776563675204,52.21,75675.99,0.0,0.90634,4e-05,11.95029]
[1776563680231,52.21,75671.2,0.0,0.90611,4e-05,11.97096]
[1776563685617,52.22,75667.61,0.0,0.90593,4e-05,11.98694]
[1776563692315,52.22,75667.11,0.0,0.90589,4e-05,11.99057]
[1776563697350,52.23,75663.96,0.0,0.90574,5e-05,12.0045]
[1776563702386,52.23,75668.25,0.0,0.90592,4e-05,11.98816]
[1776563707421,52.23,75663.48,0.0,0.9057,5e-05,12.00865]
[1776563712466,52.23,75661.76,0.0,0.90561,5e-05,12.01644]
[1776563717494,52.24,75657.39,0.0,0.9054,5e-05,12.03554]
[1776563724543,52.24,75657.79,0.0,0.9054,5e-05,12.03529]
[1776563729579,52.24,75658.23,0.0,0.90541,5e-05,12.03441]
[1776563734614,52.25,75659.1,0.0,0.90546,5e-05,12.02836]
[1776563739649,52.25,75663.33,0.0,0.90565,5e-05,12.01207]
[1776563744684,52.25,75662.35,0.0,0.90559,5e-05,12.01708]
[1776563750726,52.25,75661.51,0.0,0.90554,5e-05,12.02172]
[1776563756108,52.26,75661.08,0.0,0.90551,5e-05,12.02449]
[1776563761806,52.26,75660.72,0.0,0.90548,5e-05,12.02719]
[1776563766839,52.26,75658.35,0.0,0.90536,5e-05,12.0379]
[1776563771873,52.26,75657.93,0.0,0.90533,5e-05,12.04061]
[1776563776908,52.27,75657.67,0.0,0.90531,5e-05,12.04267]
[1776563781944,52.27,75657.99,0.0,0.90531,5e-05,12.04237]
[1776563786981,52.27,75654.49,0.0,0.90515,5e-05,12.05757]
[1776563795038,52.28,75654.65,0.0,0.90516,5e-05,12.05496]
[1776563800073,52.28,75658.13,0.0,0.90531,5e-05,12.04176]
[1776563805109,52.28,75658.16,0.0,0.9053,5e-05,12.0426]
[1776563812156,52.28,75659.47,0.0,0.90534,5e-05,12.03866]
[1776563817194,52.29,75664.87,0.0,0.90557,5e-05,12.01782]
[1776563822229,52.29,75664.93,0.0,0.90556,5e-05,12.01881]
[1776563827261,52.29,75669.18,0.0,0.90574,4e-05,12.00265]
[1776563832297,52.3,75668.72,0.0,0.90571,4e-05,12.00573]
[1776563846392,52.31,75664.42,0.0,0.90548,5e-05,12.02687]
[1776563852436,52.31,75663.97,0.0,0.90546,5e-05,12.02668]
[1776563857472,52.31,75663.98,0.0,0.90545,5e-05,12.0278]
[1776563862507,52.32,75663.58,0.0,0.90542,5e-05,12.03056]
[1776563867543,52.32,75663.74,0.0,0.90542,5e-05,12.03103]
[1776563872577,52.32,75664.1,0.0,0.90542,5e-05,12.03066]
[1776563878619,52.33,75663.13,0.0,0.90536,5e-05,12.0359]
[1776563882647,52.33,75653.87,0.0,0.90494,5e-05,12.07443]
[1776563888689,52.33,75654.32,0.0,0.90495,5e-05,12.07349]
[1776563893727,52.33,75652.67,0.0,0.90487,5e-05,12.08093]
[1776563907161,52.34,75654.64,0.0,0.90494,5e-05,12.07445]
[1776563915878,52.34,75655.2,0.0,0.90498,5e-05,12.06967]
[1776563923933,52.34,75655.88,0.0,0.905,5e-05,12.06766]
[1776563927303,52.34,75649.09,0.0,0.90469,5e-05,12.09558]
[1776563929977,52.34,75649.09,0.0,0.90469,5e-05,12.09572]
[1776563937373,52.34,75650.45,0.0,0.90475,5e-05,12.09047]
[1776563943071,52.34,75654.88,0.0,0.90494,5e-05,12.07272]
[1776563955153,52.35,75655.47,0.0,0.90496,5e-05,12.07105]
[1776563964218,52.35,75651.84,0.0,0.90479,5e-05,12.08639]
[1776563967239,52.35,75655.42,0.0,0.90495,5e-05,12.07204]
[1776563972275,52.35,75656.38,0.0,0.90501,5e-05,12.06522]
[1776563977310,52.35,75658.05,0.0,0.90508,5e-05,12.05896]
[1776563982345,52.35,75657.98,0.0,0.90507,5e-05,12.05979]
[1776563987380,52.35,75657.28,0.0,0.90504,5e-05,12.06313]
[1776563992416,52.35,75656.08,0.0,0.90498,5e-05,12.06848]
[1776563999465,52.36,75656.16,0.0,0.90497,5e-05,12.06873]
[1776564003494,52.36,75649.91,0.0,0.90469,5e-05,12.09447]
[1776564009544,52.36,75649.75,0.0,0.90468,5e-05,12.09532]
[1776564014585,52.36,75653.46,0.0,0.90484,5e-05,12.08044]
[1776564020621,52.36,75656.66,0.0,0.90498,5e-05,12.06785]
[1776564025656,52.36,75657.2,0.0,0.905,5e-05,12.06614]
[1776564030704,52.36,75657.4,0.0,0.90501,5e-05,12.06572]
[1776564037070,52.36,75657.7,0.0,0.90504,5e-05,12.06155]
[1776564042777,52.36,75659.36,0.0,0.90511,5e-05,12.05527]
[1776564044790,52.36,75651.41,0.0,0.90475,5e-05,12.08781]
[1776564045798,52.36,75650.16,0.0,0.90469,5e-05,12.09294]
[1776564050844,52.36,75648.38,0.0,0.90461,5e-05,12.1003]
[1776564051852,52.36,75638.48,0.0,0.90416,5e-05,12.1407]
[1776564052859,52.36,75636.61,0.0,0.90407,5e-05,12.14829]
[1776564057893,52.36,75634.23,0.0,0.90397,5e-05,12.15773]
[1776564060921,52.36,75636.94,0.0,0.90409,5e-05,12.14655]
[1776564065949,52.36,75632.04,0.0,0.90387,5e-05,12.16639]
[1776564070983,52.36,75631.5,0.0,0.90385,5e-05,12.1684]
[1776564076020,52.36,75631.25,0.0,0.90384,5e-05,12.16927]
[1776564081055,52.36,75628.28,0.0,0.90371,5e-05,12.18123]
[1776564086098,52.36,75626.51,0.0,0.90363,5e-05,12.18819]
[1776564091135,52.36,75625.51,0.0,0.90361,5e-05,12.18855]
[1776564097499,52.36,75626.61,0.0,0.90366,5e-05,12.18374]
[1776564103219,52.36,75628.65,0.0,0.90376,5e-05,12.17514]
[1776564108254,52.36,75631.09,0.0,0.90387,5e-05,12.16506]
[1776564114296,52.36,75631.57,0.0,0.90389,5e-05,12.16296]
[1776564120339,52.36,75632.57,0.0,0.90394,5e-05,12.15875]
[1776564125373,52.36,75645.69,0.0,0.90454,5e-05,12.10515]
[1776564126379,52.36,75645.97,0.0,0.90455,5e-05,12.10408]
[1776564131415,52.36,75644.32,0.0,0.90447,5e-05,12.11113]
[1776564136449,52.36,75640.37,0.0,0.90429,5e-05,12.12757]
[1776564141486,52.36,75636.19,0.0,0.9041,5e-05,12.14484]
[1776564146520,52.36,75634.33,0.0,0.90401,5e-05,12.15252]
[1776564149540,52.36,75628.79,0.0,0.90376,5e-05,12.17517]
[1776564155583,52.36,75628.28,0.0,0.90376,5e-05,12.17371]
[1776564160618,52.36,75626.62,0.0,0.90368,5e-05,12.18032]
[1776564166661,52.36,75627.77,0.0,0.90374,5e-05,12.17533]
[1776564171694,52.36,75629.9,0.0,0.90384,5e-05,12.16639]
[1776564173710,52.36,75636.18,0.0,0.90413,5e-05,12.14065]
[1776564176730,52.36,75636.12,0.0,0.90413,5e-05,12.14084]
[1776564181770,52.36,75636.18,0.0,0.90413,5e-05,12.14056]
[1776564186800,52.36,75635.49,0.0,0.9041,5e-05,12.14335]
[1776564191837,52.36,75635.48,0.0,0.9041,5e-05,12.14337]
[1776564198211,52.36,75635.12,0.0,0.90408,5e-05,12.1448]
[1776564206941,52.36,75631.53,0.0,0.90392,5e-05,12.15928]
[1776564211975,52.36,75631.38,0.0,0.90394,5e-05,12.15634]
[1776564217012,52.36,75629.15,0.0,0.90384,5e-05,12.16533]
[1776564222045,52.36,75629.55,0.0,0.90386,5e-05,12.16359]
[1776564228421,52.36,75630.71,0.0,0.90391,5e-05,12.15871]
[1776564238490,52.35,75631.05,0.0,0.90393,5e-05,12.1571]
[1776564241177,52.35,75639.93,0.0,0.90433,5e-05,12.12079]
[1776564242186,52.35,75639.6,0.0,0.90432,5e-05,12.12217]
[1776564248560,52.35,75636.06,0.0,0.90416,5e-05,12.13673]
[1776564255276,52.35,75630.92,0.0,0.90392,5e-05,12.15768]
[1776564261320,52.35,75631.93,0.0,0.90397,5e-05,12.15344]
[1776564266357,52.35,75632.32,0.0,0.90399,5e-05,12.15177]
[1776564276427,52.35,75632.8,0.0,0.90403,5e-05,12.14628]
[1776564284483,52.35,75633.17,0.0,0.90405,5e-05,12.14478]
[1776564294553,52.35,75633.23,0.0,0.90405,5e-05,12.1446]
[1776564302609,52.35,75633.48,0.0,0.90406,5e-05,12.14367]
[1776564307643,52.35,75633.77,0.0,0.90408,5e-05,12.14256]
[1776564314693,52.35,75633.93,0.0,0.90408,5e-05,12.14203]
[1776564326777,52.36,75633.9,0.0,0.90408,5e-05,12.14236]
[1776564330807,52.36,75648.55,0.0,0.90474,5e-05,12.08267]
[1776564331813,52.36,75653.38,0.0,0.90498,5e-05,12.05968]
[1776564335840,52.36,75647.8,0.0,0.90473,5e-05,12.08291]
[1776564340876,52.36,75645.71,0.0,0.90463,5e-05,12.09186]
[1776564344904,52.36,75639.03,0.0,0.90432,5e-05,12.1194]
[1776564346918,52.36,75633.29,0.0,0.90406,5e-05,12.14296]
[1776564351961,52.36,75626.28,0.0,0.90374,5e-05,12.17155]
[1776564357994,52.36,75624.06,0.0,0.90364,5e-05,12.18037]
[1776564363034,52.36,75627.5,0.0,0.9038,5e-05,12.16611]
[1776564369418,52.36,75622.57,0.0,0.90357,5e-05,12.18616]
[1776564375119,52.36,75619.76,0.0,0.90345,5e-05,12.19746]
[1776564380151,52.36,75620.27,0.0,0.90347,5e-05,12.1952]
[1776564386193,52.36,75619.23,0.0,0.90343,5e-05,12.19927]
[1776564391228,52.36,75619.24,0.0,0.90345,5e-05,12.1957]
[1776564397269,52.36,75619.13,0.0,0.90345,5e-05,12.19603]
[1776564402304,52.36,75618.56,0.0,0.90342,5e-05,12.19822]
[1776564407340,52.35,75618.03,0.0,0.9034,5e-05,12.2002]
[1776564412376,52.35,75613.09,0.0,0.90318,5e-05,12.2202]
[1776564417410,52.35,75614.22,0.0,0.90323,5e-05,12.21522]
[1776564424459,52.35,75614.33,0.0,0.90324,5e-05,12.21432]
[1776564429847,52.35,75614.15,0.0,0.90324,5e-05,12.21474]
[1776564439917,52.35,75614.09,0.0,0.90324,5e-05,12.21429]
[1776564445609,52.35,75614.13,0.0,0.90325,5e-05,12.21373]
[1776564460063,52.34,75612.72,0.0,0.90323,5e-05,12.21401]
[1776564469776,52.34,75612.72,0.0,0.90325,5e-05,12.21191]
[1776564477835,52.33,75613.13,0.0,0.90328,5e-05,12.20912]
[1776564483877,52.33,75614.3,0.0,0.90334,5e-05,12.20373]
[1776564490272,52.33,75619.34,0.0,0.90358,5e-05,12.18239]
[1776564495961,52.33,75622.49,0.0,0.90373,5e-05,12.16899]
[1776564500995,52.33,75627.42,0.0,0.90396,5e-05,12.14831]
[1776564503010,52.33,75631.78,0.0,0.90416,5e-05,12.13035]
[1776564508045,52.33,75632.78,0.0,0.90421,5e-05,12.12607]
[1776564511069,52.33,75647.11,0.0,0.90488,5e-05,12.06411]
[1776564513081,52.33,75647.32,0.0,0.9049,5e-05,12.06291]
[1776564518117,52.33,75646.22,0.0,0.90485,5e-05,12.06699]
[1776564525165,52.33,75648.04,0.0,0.90493,5e-05,12.06006]
[1776564530552,52.33,75646.67,0.0,0.90486,5e-05,12.06582]
[1776564536242,52.33,75645.84,0.0,0.90483,5e-05,12.06915]
[1776564541277,52.33,75645.54,0.0,0.90481,5e-05,12.07034]
[1776564546311,52.33,75646.08,0.0,0.90484,5e-05,12.06812]
[1776564552356,52.33,75645.91,0.0,0.90483,5e-05,12.0688]
[1776564557390,52.33,75643.96,0.0,0.90474,5e-05,12.07672]
[1776564562424,52.33,75644.22,0.0,0.90476,5e-05,12.0756]
[1776564567459,52.33,75644.31,0.0,0.90475,5e-05,12.07569]
[1776564573500,52.33,75644.53,0.0,0.90478,5e-05,12.0719]
[1776564579544,52.33,75644.71,0.0,0.90478,5e-05,12.07171]
[1776564585586,52.33,75644.43,0.0,0.90477,5e-05,12.0734]
[1776564590974,52.33,75644.64,0.0,0.90477,5e-05,12.07287]
[1776564596665,52.33,75637.03,0.0,0.90443,5e-05,12.10388]
[1776564597669,52.33,75642.26,0.0,0.90466,5e-05,12.08259]
[1776564601046,52.33,75648.28,0.0,0.90494,5e-05,12.05789]
[1776564606733,52.33,75649.22,0.0,0.90498,5e-05,12.05387]
[1776564611123,52.33,75636.44,0.0,0.9044,5e-05,12.10584]
[1776564611770,52.33,75636.44,0.0,0.9044,5e-05,12.10589]
[1776564617810,52.33,75638.18,0.0,0.90448,5e-05,12.09898]
[1776564621193,52.33,75645.85,0.0,0.90483,5e-05,12.06784]
[1776564625867,52.33,75645.85,0.0,0.90483,5e-05,12.06753]
[1776564631263,52.33,75649.35,0.0,0.90502,5e-05,12.04948]
[1776564636943,52.33,75650.24,0.0,0.90506,5e-05,12.04558]
[1776564643993,52.33,75652.01,0.0,0.90514,5e-05,12.03803]
[1776564649029,52.33,75650.52,0.0,0.90508,5e-05,12.04385]
[1776564655072,52.33,75650.11,0.0,0.90506,5e-05,12.04523]
[1776564662120,52.33,75648.94,0.0,0.90501,5e-05,12.04966]
[1776564670178,52.33,75649.2,0.0,0.90502,5e-05,12.04892]
[1776564676222,52.33,75648.71,0.0,0.90501,5e-05,12.05008]
[1776564681262,52.32,75645.38,0.0,0.90487,5e-05,12.06273]
[1776564686291,52.32,75641.87,0.0,0.90472,5e-05,12.07622]
[1776564692333,52.32,75640.66,0.0,0.9047,5e-05,12.07676]
[1776564699384,52.32,75639.67,0.0,0.90466,5e-05,12.07973]
[1776564701758,52.32,75632.16,0.0,0.90432,5e-05,12.11031]
[1776564702405,52.32,75632.16,0.0,0.90432,5e-05,12.11034]
[1776564708447,52.32,75636.11,0.0,0.9045,5e-05,12.09452]
[1776564712475,52.32,75636.96,0.0,0.90453,5e-05,12.09136]
[1776564717510,52.32,75639.81,0.0,0.90466,5e-05,12.0797]
[1776564722545,52.32,75642.84,0.0,0.90481,5e-05,12.0668]
[1776564727580,52.31,75641.47,0.0,0.90475,5e-05,12.07194]
[1776564732616,52.31,75639.6,0.0,0.90467,5e-05,12.07912]
[1776564737649,52.31,75639.07,0.0,0.90465,5e-05,12.08081]
[1776564742685,52.31,75638.59,0.0,0.90463,5e-05,12.08229]
[1776564747721,52.31,75637.87,0.0,0.90461,5e-05,12.08473]
[1776564759804,52.31,75637.51,0.0,0.90462,5e-05,12.08157]
[1776564765849,52.3,75636.47,0.0,0.90458,5e-05,12.08522]
[1776564770884,52.3,75639.94,0.0,0.90475,5e-05,12.07059]
[1776564777933,52.3,75639.17,0.0,0.90472,5e-05,12.07329]
[1776564782968,52.3,75638.23,0.0,0.90468,5e-05,12.07682]
[1776564792389,52.3,75637.98,0.0,0.90467,5e-05,12.07721]
[1776564802459,52.3,75637.45,0.0,0.90466,5e-05,12.07865]
[1776564811165,52.3,75639.74,0.0,0.90479,5e-05,12.06524]
[1776564818214,52.29,75640.08,0.0,0.90481,5e-05,12.0633]
[1776564825263,52.29,75640.3,0.0,0.90483,5e-05,12.06185]
[1776564830298,52.29,75641.83,0.0,0.9049,5e-05,12.05521]
[1776564836342,52.29,75642.14,0.0,0.90492,5e-05,12.05347]
[1776564841375,52.29,75642.42,0.0,0.90494,5e-05,12.05194]
[1776564847417,52.29,75642.42,0.0,0.90494,5e-05,12.05137]
[1776564852452,52.29,75642.54,0.0,0.90495,5e-05,12.05046]
[1776564862880,52.29,75641.6,0.0,0.90492,5e-05,12.05347]
[1776564868564,52.28,75639.55,0.0,0.90483,5e-05,12.06134]
[1776564873598,52.28,75638.88,0.0,0.90483,5e-05,12.06025]
[1776564879640,52.28,75638.88,0.0,0.90483,5e-05,12.05982]
[1776564884681,52.28,75655.19,0.0,0.90557,5e-05,11.993]
[1776564885684,52.28,75660.34,0.0,0.90581,5e-05,11.97183]
[1776564890721,52.28,75660.72,0.0,0.90584,5e-05,11.96938]
[1776564900789,52.27,75662.01,0.0,0.90591,5e-05,11.96242]
[1776564903163,52.27,75669.49,0.0,0.90625,4e-05,11.93169]
[1776564904817,52.27,75675.25,0.0,0.90651,4e-05,11.90805]
[1776564905826,52.27,75675.23,0.0,0.90651,4e-05,11.90805]
[1776564909853,52.27,75677.82,0.0,0.90663,4e-05,11.89729]
[1776564914887,52.27,75677.73,0.0,0.90663,4e-05,11.89752]
[1776564920929,52.27,75675.92,0.0,0.90655,4e-05,11.90486]
[1776564925966,52.27,75674.74,0.0,0.90649,4e-05,11.90975]
[1776564931005,52.27,75673.83,0.0,0.90648,4e-05,11.91018]
[1776564933374,52.27,75668.76,0.0,0.90625,4e-05,11.93083]
[1776564936040,52.27,75676.58,0.0,0.9066,4e-05,11.89912]
[1776564937047,52.27,75678.69,0.0,0.90669,4e-05,11.89063]
[1776564942082,52.27,75680.66,0.0,0.90678,4e-05,11.88301]
[1776564945105,52.27,75675.34,0.0,0.90654,4e-05,11.90477]
[1776564950138,52.27,75674.82,0.0,0.90651,4e-05,11.90698]
[1776564955173,52.27,75677.3,0.0,0.90662,4e-05,11.89695]
[1776564959202,52.27,75672.27,0.0,0.9064,4e-05,11.91741]
[1776564961216,52.27,75672.24,0.0,0.90639,4e-05,11.91748]
[1776564966251,52.27,75670.79,0.0,0.90633,4e-05,11.92317]
[1776564968264,52.27,75664.56,0.0,0.90605,4e-05,11.94835]
[1776564970279,52.27,75664.07,0.0,0.90603,5e-05,11.95013]
[1776564974314,52.27,75650.39,0.0,0.90542,5e-05,12.00533]
[1776564975318,52.27,75650.73,0.0,0.90544,5e-05,12.00374]
[1776564980353,52.27,75651.49,0.0,0.90548,5e-05,11.99985]
[1776564986395,52.27,75654.14,0.0,0.90561,5e-05,11.98813]
[1776564993444,52.26,75655.35,0.0,0.9057,5e-05,11.97875]
[1776565001499,52.26,75656.75,0.0,0.90578,5e-05,11.97193]
[1776565009556,52.26,75658.19,0.0,0.90585,5e-05,11.965]
[1776565022644,52.25,75659.52,0.0,0.90593,5e-05,11.95781]
[1776565030703,52.25,75661.54,0.0,0.90603,5e-05,11.94864]
[1776565036748,52.25,75662.92,0.0,0.9061,5e-05,11.94236]
[1776565042789,52.25,75665.93,0.0,0.90624,4e-05,11.92938]
[1776565047823,52.24,75665.79,0.0,0.90624,4e-05,11.92934]
[1776565054219,52.24,75665.59,0.0,0.90626,4e-05,11.92621]
[1776565059908,52.24,75667.93,0.0,0.90638,4e-05,11.91603]
[1776565064943,52.24,75668.19,0.0,0.90639,4e-05,11.91449]
[1776565069978,52.24,75667.99,0.0,0.90639,4e-05,11.91482]
[1776565078034,52.24,75672.56,0.0,0.9066,4e-05,11.89569]
[1776565082062,52.24,75680.32,0.0,0.90695,4e-05,11.86399]
[1776565087097,52.24,75678.87,0.0,0.90689,4e-05,11.86981]
[1776565092131,52.24,75683.78,0.0,0.9071,4e-05,11.84994]
[1776565094501,52.24,75687.63,0.0,0.90727,4e-05,11.83446]
[1776565100193,52.24,75687.86,0.0,0.90728,4e-05,11.83399]
[1776565105226,52.24,75687.97,0.0,0.90728,4e-05,11.83386]
[1776565110261,52.24,75688.33,0.0,0.90729,4e-05,11.83266]
[1776565116307,52.24,75688.44,0.0,0.90732,4e-05,11.82906]
[1776565121339,52.24,75688.62,0.0,0.90733,4e-05,11.82853]
[1776565122346,52.24,75676.49,0.0,0.90678,4e-05,11.87775]
[1776565123353,52.24,75668.31,0.0,0.90642,4e-05,11.91092]
[1776565124715,52.24,75674.65,0.0,0.9067,4e-05,11.88508]
[1776565128388,52.24,75676.84,0.0,0.9068,4e-05,11.87598]
[1776565134792,52.24,75676.2,0.0,0.90678,4e-05,11.87827]
[1776565141479,52.24,75676.23,0.0,0.90678,4e-05,11.87787]
[1776565147520,52.24,75676.77,0.0,0.90681,4e-05,11.87552]
[1776565154574,52.24,75676.88,0.0,0.90681,4e-05,11.875]
[1776565159605,52.24,75680.36,0.0,0.90697,4e-05,11.86098]
[1776565165647,52.24,75680.11,0.0,0.90695,4e-05,11.86227]
[1776565170682,52.24,75679.76,0.0,0.90694,4e-05,11.86396]
[1776565171689,52.24,75672.53,0.0,0.90663,4e-05,11.88994]
[1776565172700,52.24,75668.77,0.0,0.90647,4e-05,11.90522]
[1776565177734,52.24,75668.49,0.0,0.90645,4e-05,11.90628]
[1776565185142,52.24,75668.7,0.0,0.90647,4e-05,11.90518]
[1776565191834,52.24,75669.12,0.0,0.90649,4e-05,11.90323]
[1776565193849,52.24,75674.97,0.0,0.90675,4e-05,11.87941]
[1776565198882,52.24,75676.42,0.0,0.90682,4e-05,11.87342]
[1776565201903,52.24,75683.18,0.0,0.90712,4e-05,11.84599]
[1776565205283,52.24,75686.77,0.0,0.90728,4e-05,11.83158]
[1776565210970,52.24,75686.25,0.0,0.90725,4e-05,11.83402]
[1776565217011,52.24,75685.75,0.0,0.90722,4e-05,11.83637]
[1776565222047,52.24,75686.54,0.0,0.90726,4e-05,11.8334]
[1776565227083,52.24,75687.81,0.0,0.90731,4e-05,11.82855]
[1776565232117,52.24,75688.26,0.0,0.90735,4e-05,11.82359]
[1776565237153,52.24,75692.28,0.0,0.90753,4e-05,11.80766]
[1776565242187,52.24,75693.08,0.0,0.90756,4e-05,11.80483]
[1776565248230,52.25,75693.36,0.0,0.90756,4e-05,11.80415]
[1776565253264,52.25,75688.48,0.0,0.90734,4e-05,11.8242]
[1776565258299,52.25,75691.18,0.0,0.90746,4e-05,11.81347]
[1776565259307,52.25,75702.07,0.0,0.90795,4e-05,11.76947]
[1776565260314,52.25,75699.58,0.0,0.90783,4e-05,11.77966]
[1776565263344,52.25,75693.15,0.0,0.90755,4e-05,11.80599]
[1776565269376,52.25,75691.93,0.0,0.90749,4e-05,11.81143]
[1776565272398,52.25,75697.16,0.0,0.90771,4e-05,11.79056]
[1776565275778,52.25,75698.05,0.0,0.90775,4e-05,11.78736]
[1776565281461,52.25,75698.22,0.0,0.90775,4e-05,11.78756]
[1776565286495,52.26,75699.91,0.0,0.90781,4e-05,11.78155]
[1776565292538,52.26,75698.59,0.0,0.90777,4e-05,11.78455]
[1776565295922,52.26,75693.06,0.0,0.90751,4e-05,11.80763]
[1776565301601,52.26,75690.72,0.0,0.9074,4e-05,11.81787]
[1776565306636,52.26,75690.45,0.0,0.90738,4e-05,11.81969]
[1776565310664,52.27,75684.84,0.0,0.90713,4e-05,11.84298]
[1776565316712,52.27,75685.13,0.0,0.90713,4e-05,11.84254]
[1776565321745,52.27,75680.98,0.0,0.90694,4e-05,11.85994]
[1776565326779,52.27,75679.97,0.0,0.90689,4e-05,11.86446]
[1776565331813,52.27,75680.61,0.0,0.90691,4e-05,11.86222]
[1776565336849,52.27,75677.32,0.0,0.90676,4e-05,11.87588]
[1776565341885,52.27,75672.24,0.0,0.90653,4e-05,11.89669]
[1776565344907,52.27,75669.56,0.0,0.90641,4e-05,11.90761]
[1776565349941,52.27,75670.64,0.0,0.90646,4e-05,11.90324]
[1776565355984,52.27,75669.68,0.0,0.90644,4e-05,11.9036]
[1776565360016,52.27,75675.56,0.0,0.90671,4e-05,11.87966]
[1776565361023,52.27,75677.08,0.0,0.90678,4e-05,11.87348]
[1776565366412,52.27,75679.46,0.0,0.90688,4e-05,11.86393]
[1776565372098,52.27,75678.17,0.0,0.90682,4e-05,11.86918]
[1776565380154,52.27,75677.43,0.0,0.90679,4e-05,11.87217]
[1776565384184,52.27,75672.39,0.0,0.90657,4e-05,11.89255]
[1776565390226,52.27,75668.91,0.0,0.90641,4e-05,11.90642]
[1776565396623,52.27,75668.46,0.0,0.90639,4e-05,11.90794]
[1776565399289,52.27,75655.21,0.0,0.9058,5e-05,11.96165]
[1776565400296,52.27,75654.87,0.0,0.90579,5e-05,11.96294]
[1776565405331,52.27,75656.32,0.0,0.90586,5e-05,11.95655]
[1776565410366,52.27,75655.94,0.0,0.90584,5e-05,11.95817]
[1776565416766,52.27,75655.86,0.0,0.90585,5e-05,11.95551]
[1776565422453,52.27,75656.93,0.0,0.9059,5e-05,11.9515]
[1776565427488,52.27,75653.43,0.0,0.90574,5e-05,11.96602]
[1776565431516,52.27,75652.21,0.0,0.90568,5e-05,11.97119]
[1776565432522,52.27,75633.76,0.0,0.90484,5e-05,12.04645]
[1776565433532,52.27,75632.9,0.0,0.9048,5e-05,12.04992]
[1776565436909,52.27,75620.13,0.0,0.90422,5e-05,12.10192]
[1776565438565,52.27,75616.42,0.0,0.90406,5e-05,12.1169]
[1776565442595,52.27,75613.81,0.0,0.90394,5e-05,12.12696]
[1776565447629,52.27,75616.5,0.0,0.90407,5e-05,12.11512]
[1776565449644,52.27,75609.56,0.0,0.90376,5e-05,12.14319]
[1776565450651,52.27,75608.9,0.0,0.90373,5e-05,12.14589]
[1776565455686,52.27,75609.31,0.0,0.90375,5e-05,12.14417]
[1776565460723,52.27,75609.81,0.0,0.90377,5e-05,12.14202]
[1776565465757,52.27,75609.3,0.0,0.90375,5e-05,12.14395]
[1776565470793,52.27,75600.61,0.0,0.90335,5e-05,12.17938]
[1776565471800,52.27,75587.75,0.0,0.90278,5e-05,12.22882]
[1776565472807,52.27,75588.46,0.0,0.90282,5e-05,12.2259]
[1776565477842,52.27,75591.22,0.0,0.90294,5e-05,12.21462]
[1776565479858,52.27,75579.82,0.0,0.90242,5e-05,12.26141]
[1776565480863,52.27,75574.11,0.0,0.90215,5e-05,12.28489]
[1776565481869,52.27,75574.49,0.0,0.90217,5e-05,12.28322]
[1776565486910,52.26,75564.41,0.0,0.9017,5e-05,12.32433]
[1776565487919,52.26,75541.11,0.0,0.90062,5e-05,12.42018]
[1776565488931,52.26,75547.42,0.0,0.90091,5e-05,12.39413]
[1776565489934,52.26,75566.03,0.0,0.90178,5e-05,12.31729]
[1776565490946,52.26,75581.97,0.0,0.90253,5e-05,12.25139]
[1776565491946,52.26,75598.34,0.0,0.90329,5e-05,12.18354]
[1776565492958,52.26,75611.87,0.0,0.90391,5e-05,12.12812]
[1776565493963,52.26,75625.94,0.0,0.90456,5e-05,12.07024]
[1776565494967,52.26,75643.15,0.0,0.90534,5e-05,12.0001]
[1776565495974,52.26,75660.37,0.0,0.90612,5e-05,11.9301]
[1776565496981,52.26,75673.92,0.0,0.90673,4e-05,11.87518]
[1776565497989,52.26,75687.19,0.0,0.90732,4e-05,11.82149]
[1776565498996,52.26,75702.07,0.0,0.90798,4e-05,11.7614]
[1776565500003,52.26,75712.4,0.0,0.90844,4e-05,11.71959]
[1776565501022,52.26,75725.36,0.0,0.90901,4e-05,11.66723]
[1776565502018,52.26,75733.21,0.0,0.90936,4e-05,11.6354]
[1776565503047,52.26,75739.07,0.0,0.90961,4e-05,11.61184]
[1776565504046,52.26,75748.91,0.0,0.91004,4e-05,11.57213]
[1776565505046,52.26,75756.78,0.0,0.91039,4e-05,11.54056]
[1776565506053,52.26,75766.61,0.0,0.91081,4e-05,11.50107]
[1776565507060,52.26,75777.38,0.0,0.91128,4e-05,11.45788]
[1776565508066,52.26,75787.02,0.0,0.9117,4e-05,11.41928]
[1776565509074,52.26,75797.21,0.0,0.91213,4e-05,11.37854]
[1776565510080,52.26,75808.2,0.0,0.9126,4e-05,11.33469]
[1776565511088,52.26,75777.8,0.0,0.91131,4e-05,11.45526]
[1776565512094,52.26,75783.73,0.0,0.91156,4e-05,11.43151]
[1776565514113,52.26,75794.59,0.0,0.91203,4e-05,11.38809]
[1776565515118,52.26,75802.92,0.0,0.91239,4e-05,11.35485]
[1776565516126,52.25,75813.38,0.0,0.91284,4e-05,11.31256]
[1776565517131,52.25,75832.88,0.0,0.91367,4e-05,11.23515]
[1776565519145,52.25,75849.46,0.0,0.91436,4e-05,11.16968]
[1776565520155,52.25,75856.88,0.0,0.91468,4e-05,11.14035]
[1776565521160,52.25,75864.51,0.0,0.915,4e-05,11.11023]
[1776565522166,52.25,75873.12,0.0,0.91535,4e-05,11.07629]
[1776565523173,52.25,75878.8,0.0,0.91559,4e-05,11.05392]
[1776565524183,52.25,75885.72,0.0,0.91588,4e-05,11.02669]
[1776565525187,52.25,75897.05,0.0,0.91635,4e-05,10.9822]
[1776565526194,52.25,75904.57,0.0,0.91666,4e-05,10.95274]
[1776565527201,52.25,75910.68,0.0,0.91691,4e-05,10.92883]
[1776565528208,52.25,75919.65,0.0,0.91727,4e-05,10.89378]
[1776565529215,52.25,75925.48,0.0,0.91751,4e-05,10.87105]
[1776565530225,52.25,75943.81,0.0,0.91825,4e-05,10.7997]
[1776565531231,52.25,75961.77,0.0,0.919,4e-05,10.72657]
[1776565532237,52.25,75970.17,0.0,0.91934,4e-05,10.69405]
[1776565534251,52.25,75977.43,0.0,0.91963,4e-05,10.66608]
[1776565537620,52.25,75975.38,0.0,0.91955,4e-05,10.67411]
[1776565540296,52.25,75982.96,0.0,0.91985,4e-05,10.64477]
[1776565543316,52.25,75997.21,0.0,0.92041,4e-05,10.58981]
[1776565546339,52.25,75996.57,0.0,0.92039,4e-05,10.59234]
[1776565547691,52.25,76004.08,0.0,0.92069,4e-05,10.56336]
[1776565550367,52.25,75997.65,0.0,0.92043,4e-05,10.58823]
[1776565551373,52.25,76000.22,0.0,0.92053,4e-05,10.57847]
[1776565553387,52.26,76005.84,0.0,0.92075,4e-05,10.55711]
[1776565555401,52.26,76010.89,0.0,0.92095,4e-05,10.53796]
[1776565557761,52.26,76017.55,0.0,0.92121,4e-05,10.51265]
[1776565563456,52.26,76032.86,0.0,0.9218,4e-05,10.45431]
[1776565564465,52.26,76043.06,0.0,0.9222,4e-05,10.41524]
[1776565565471,52.26,76045.77,0.0,0.92231,4e-05,10.40486]
[1776565567830,52.26,76064.64,0.0,0.92304,4e-05,10.33295]
[1776565569499,52.26,76068.17,0.0,0.92317,4e-05,10.31972]
[1776565574535,52.26,76072.65,0.0,0.92334,4e-05,10.30322]
[1776565576550,52.26,76082.93,0.0,0.92373,4e-05,10.26449]
[1776565577901,52.26,76093.82,0.0,0.92415,4e-05,10.22342]
[1776565579569,52.26,76094.73,0.0,0.92418,4e-05,10.21998]
[1776565584604,52.26,76093.31,0.0,0.92413,4e-05,10.22537]
[1776565589639,52.26,76096.48,0.0,0.92425,4e-05,10.21344]
[1776565594674,52.26,76098.29,0.0,0.92434,4e-05,10.20346]
[1776565595681,52.26,76103.56,0.0,0.92454,4e-05,10.18364]
[1776565600716,52.26,76102.03,0.0,0.92448,4e-05,10.18985]
[1776565601722,52.26,76079.43,0.0,0.92361,4e-05,10.27541]
[1776565603737,52.26,76063.41,0.0,0.92299,4e-05,10.33633]
[1776565604745,52.26,76045.87,0.0,0.92231,4e-05,10.40317]
[1776565605751,52.26,76031.06,0.0,0.92174,4e-05,10.45978]
[1776565611795,52.26,76039.06,0.0,0.92205,4e-05,10.42925]
[1776565612804,52.26,76044.38,0.0,0.92226,4e-05,10.40896]
[1776565614816,52.26,76033.88,0.0,0.92185,4e-05,10.44914]
[1776565618182,52.26,76041.55,0.0,0.92214,4e-05,10.41996]
[1776565622878,52.26,76046.8,0.0,0.92235,4e-05,10.4001]
[1776565628252,52.26,76052.19,0.0,0.92255,4e-05,10.37964]
[1776565632948,52.26,76057.3,0.0,0.92275,4e-05,10.36025]
[1776565638322,52.26,76061.92,0.0,0.92293,4e-05,10.34271]
[1776565640000,52.26,76053.19,0.0,0.92259,4e-05,10.3759]
[1776565646041,52.26,76057.15,0.0,0.92275,4e-05,10.3605]
[1776565651075,52.26,76060.88,0.0,0.92292,4e-05,10.34279]
[1776565656111,52.26,76065.13,0.0,0.92308,4e-05,10.32647]
[1776565663161,52.26,76070.32,0.0,0.92328,4e-05,10.30668]
[1776565667187,52.26,76077.08,0.0,0.92354,4e-05,10.28108]
[1776565672223,52.26,76077.68,0.0,0.92356,4e-05,10.27895]
[1776565677274,52.26,76080.69,0.0,0.92368,4e-05,10.26777]
[1776565681290,52.26,76076.18,0.0,0.9235,4e-05,10.28499]
[1776565689345,52.26,76080.12,0.0,0.92365,4e-05,10.27017]
[1776565690354,52.26,76062.29,0.0,0.92297,4e-05,10.3379]
[1776565692366,52.26,76044.66,0.0,0.92228,4e-05,10.40511]
[1776565693374,52.26,76008.76,0.0,0.92088,4e-05,10.54267]
[1776565694380,52.26,75974.6,0.0,0.91952,4e-05,10.67439]
[1776565695387,52.26,75969.07,0.0,0.9193,4e-05,10.69585]
[1776565696394,52.26,75954.12,0.0,0.9187,4e-05,10.7538]
[1776565697400,52.26,75939.87,0.0,0.91812,4e-05,10.80918]
[1776565698426,52.26,75914.02,0.0,0.91707,4e-05,10.90996]
[1776565699419,52.27,75878.5,0.0,0.9156,4e-05,11.04931]
[1776565700432,52.27,75862.2,0.0,0.91492,4e-05,11.11369]
[1776565701436,52.27,75843.02,0.0,0.91411,4e-05,11.18952]
[1776565702441,52.27,75851.72,0.0,0.91448,4e-05,11.15531]
[1776565703452,52.27,75842.41,0.0,0.91409,4e-05,11.1923]
[1776565704457,52.27,75834.2,0.0,0.91374,4e-05,11.22499]
[1776565705462,52.27,75827.57,0.0,0.91346,4e-05,11.25128]
[1776565706472,52.27,75817.12,0.0,0.91301,4e-05,11.29278]
[1776565707475,52.27,75807.36,0.0,0.9126,4e-05,11.3316]
[1776565708818,52.27,75789.65,0.0,0.91184,4e-05,11.40214]
[1776565710498,52.27,75778.26,0.0,0.91135,4e-05,11.44768]
[1776565711504,52.27,75769.0,0.0,0.91097,4e-05,11.48132]
[1776565712513,52.27,75756.05,0.0,0.91041,4e-05,11.53318]
[1776565713519,52.27,75740.32,0.0,0.90972,4e-05,11.59627]
[1776565716541,52.27,75726.24,0.0,0.90911,4e-05,11.65285]
[1776565717548,52.27,75718.5,0.0,0.90877,4e-05,11.68402]
[1776565718889,52.27,75706.12,0.0,0.90822,4e-05,11.73392]
[1776565720569,52.27,75694.55,0.0,0.90771,4e-05,11.78065]
[1776565723590,52.27,75689.21,0.0,0.90747,4e-05,11.80226]
[1776565725604,52.27,75689.24,0.0,0.90747,4e-05,11.80226]
[1776565726611,52.27,75678.58,0.0,0.90699,4e-05,11.84549]
[1776565727618,52.27,75673.17,0.0,0.90675,4e-05,11.86749]
[1776565728959,52.27,75668.15,0.0,0.90653,4e-05,11.88797]
[1776565732653,52.27,75658.93,0.0,0.90611,5e-05,11.92558]
[1776565734667,52.27,75638.05,0.0,0.90516,5e-05,12.01068]
[1776565739030,52.27,75637.13,0.0,0.90512,5e-05,12.01479]
[1776565741727,52.27,75629.84,0.0,0.90478,5e-05,12.04478]
[1776565743741,52.27,75622.19,0.0,0.90443,5e-05,12.07625]
[1776565746761,52.27,75613.97,0.0,0.90405,5e-05,12.11016]
[1776565749099,52.27,75604.99,0.0,0.90364,5e-05,12.14721]
[1776565754819,52.27,75596.93,0.0,0.90326,5e-05,12.18072]
[1776565759169,52.28,75591.11,0.0,0.90299,5e-05,12.2051]
[1776565762879,52.28,75582.35,0.0,0.90258,5e-05,12.24149]
[1776565767915,52.28,75580.05,0.0,0.90247,5e-05,12.2515]
[1776565771942,52.28,75575.04,0.0,0.90225,5e-05,12.26886]
[1776565775971,52.28,75568.73,0.0,0.90196,5e-05,12.295]
[1776565781006,52.28,75563.84,0.0,0.90173,5e-05,12.31529]
[1776565783020,52.28,75557.13,0.0,0.90142,5e-05,12.34301]
[1776565785035,52.28,75550.7,0.0,0.90111,5e-05,12.3696]
[1776565790069,52.28,75549.61,0.0,0.90106,5e-05,12.37429]
[1776565794097,52.28,75553.91,0.0,0.90126,5e-05,12.35676]
[1776565799449,52.28,75557.38,0.0,0.90142,5e-05,12.34294]
[1776565806183,52.29,75557.92,0.0,0.90143,5e-05,12.34154]
[1776565807188,52.29,75551.78,0.0,0.90114,5e-05,12.36691]
[1776565809519,52.29,75536.71,0.0,0.90044,5e-05,12.42914]
[1776565812225,52.29,75530.15,0.0,0.90013,5e-05,12.45613]
[1776565817260,52.28,75529.84,0.0,0.90012,5e-05,12.45721]
[1776565821287,52.28,75519.95,0.0,0.89965,5e-05,12.49799]
[1776565824309,52.28,75510.63,0.0,0.89921,5e-05,12.53635]
[1776565826324,52.28,75521.17,0.0,0.89971,5e-05,12.49256]
[1776565828336,52.28,75528.13,0.0,0.90004,5e-05,12.46372]
[1776565831358,52.28,75541.42,0.0,0.90069,5e-05,12.40545]
[1776565836394,52.28,75540.96,0.0,0.90066,5e-05,12.40778]
[1776565841430,52.29,75537.84,0.0,0.90051,5e-05,12.42107]
[1776565844453,52.29,75530.61,0.0,0.90017,5e-05,12.45114]
[1776565849802,52.29,75529.15,0.0,0.9001,5e-05,12.45733]
[1776565854521,52.29,75521.55,0.0,0.89974,5e-05,12.48891]
[1776565859555,52.29,75519.45,0.0,0.89964,5e-05,12.49754]
[1776565864596,52.29,75525.74,0.0,0.89994,5e-05,12.47144]
[1776565865598,52.29,75525.92,0.0,0.89995,5e-05,12.47073]
[1776565870634,52.29,75529.09,0.0,0.90009,5e-05,12.45786]
[1776565876675,52.29,75526.82,0.0,0.89998,5e-05,12.46755]
[1776565881712,52.29,75526.87,0.0,0.89998,5e-05,12.4676]
[1776565886745,52.29,75527.45,0.0,0.90001,5e-05,12.46539]
[1776565891779,52.29,75525.33,0.0,0.89993,5e-05,12.47078]
[1776565893794,52.29,75518.14,0.0,0.89959,5e-05,12.50053]
[1776565900154,52.29,75519.51,0.0,0.89966,5e-05,12.49468]
[1776565906886,52.29,75524.08,0.0,0.89987,5e-05,12.47569]
[1776565911921,52.29,75522.15,0.0,0.89978,5e-05,12.48364]
[1776565916956,52.29,75522.56,0.0,0.89981,5e-05,12.48144]
[1776565917966,52.29,75511.15,0.0,0.89927,5e-05,12.52864]
[1776565918970,52.29,75510.13,0.0,0.89922,5e-05,12.53275]
[1776565922998,52.29,75515.36,0.0,0.89947,5e-05,12.5106]
[1776565924005,52.29,75524.23,0.0,0.89989,5e-05,12.47377]
[1776565925012,52.28,75525.85,0.0,0.89997,5e-05,12.46689]
[1776565930364,52.28,75527.31,0.0,0.90005,5e-05,12.45985]
[1776565936089,52.28,75527.44,0.0,0.90006,5e-05,12.45916]
[1776565942144,52.28,75527.14,0.0,0.90005,5e-05,12.46026]
[1776565943138,52.28,75536.66,0.0,0.9005,5e-05,12.42074]
[1776565944145,52.28,75544.35,0.0,0.90086,5e-05,12.38908]
[1776565949205,52.28,75546.26,0.0,0.90095,5e-05,12.38094]
[1776565950536,52.28,75559.37,0.0,0.90157,5e-05,12.3269]
[1776565952205,52.28,75567.21,0.0,0.90195,5e-05,12.29122]
[1776565953236,52.28,75569.64,0.0,0.90207,5e-05,12.28131]
[1776565955240,52.28,75576.5,0.0,0.90238,5e-05,12.25335]
[1776565956253,52.28,75582.27,0.0,0.90265,5e-05,12.23001]
[1776565961283,52.29,75577.92,0.0,0.90243,5e-05,12.24888]
[1776565966318,52.29,75571.37,0.0,0.90212,5e-05,12.27672]
[1776565971353,52.29,75566.55,0.0,0.90189,5e-05,12.29728]
[1776565973367,52.29,75557.04,0.0,0.90144,5e-05,12.33664]
[1776565978402,52.29,75559.1,0.0,0.90153,5e-05,12.32862]
[1776565984444,52.29,75557.58,0.0,0.90146,5e-05,12.33543]
[1776565985450,52.29,75549.61,0.0,0.90108,5e-05,12.36849]
[1776565990816,52.3,75549.32,0.0,0.90105,5e-05,12.37075]
[1776565996528,52.3,75548.47,0.0,0.901,5e-05,12.37555]
[1776565998542,52.3,75539.69,0.0,0.90058,5e-05,12.41213]
[1776566007605,52.3,75543.58,0.0,0.90075,5e-05,12.39757]
[1776566012640,52.31,75542.69,0.0,0.90072,5e-05,12.39856]
[1776566017675,52.31,75541.74,0.0,0.90067,5e-05,12.40318]
[1776566022710,52.31,75542.19,0.0,0.90069,5e-05,12.40197]
[1776566023718,52.31,75532.37,0.0,0.90022,5e-05,12.44264]
[1776566026742,52.31,75524.78,0.0,0.89986,5e-05,12.47425]
[1776566030766,52.31,75531.48,0.0,0.90017,5e-05,12.44684]
[1776566032780,52.31,75535.52,0.0,0.90036,5e-05,12.43037]
[1776566037818,52.31,75538.93,0.0,0.90052,5e-05,12.41691]
[1776566038823,52.31,75532.04,0.0,0.90019,5e-05,12.44548]
[1776566039829,52.31,75529.44,0.0,0.90007,5e-05,12.45629]
[1776566044864,52.32,75527.65,0.0,0.89998,5e-05,12.46393]
[1776566049900,52.32,75524.18,0.0,0.89981,5e-05,12.47868]
[1776566057956,52.32,75528.12,0.0,0.89999,5e-05,12.46325]
[1776566061308,52.32,75535.95,0.0,0.90035,5e-05,12.43116]
[1776566067020,52.32,75530.92,0.0,0.90011,5e-05,12.45259]
[1776566070042,52.32,75523.53,0.0,0.89976,5e-05,12.48349]
[1776566071380,52.32,75518.07,0.0,0.89952,5e-05,12.50281]
[1776566077090,52.32,75518.74,0.0,0.89955,5e-05,12.50043]
[1776566082128,52.32,75522.03,0.0,0.8997,5e-05,12.48731]
[1776566088167,52.33,75525.03,0.0,0.89983,5e-05,12.47569]
[1776566093207,52.33,75518.89,0.0,0.89953,5e-05,12.5016]
[1776566095218,52.33,75511.69,0.0,0.89919,5e-05,12.53151]
[1776566099246,52.33,75531.16,0.0,0.90011,5e-05,12.45108]
[1776566100254,52.33,75531.26,0.0,0.90012,5e-05,12.45082]
[1776566105288,52.33,75536.3,0.0,0.90034,5e-05,12.43076]
[1776566106297,52.33,75534.85,0.0,0.90027,5e-05,12.43693]
[1776566111671,52.33,75530.57,0.0,0.90006,5e-05,12.45548]
[1776566117372,52.34,75530.93,0.0,0.90007,5e-05,12.45455]
[1776566122407,52.34,75528.83,0.0,0.89997,5e-05,12.46385]
[1776566128449,52.34,75528.23,0.0,0.89993,5e-05,12.46692]
[1776566133484,52.34,75527.3,0.0,0.89991,5e-05,12.46778]
[1776566138520,52.34,75527.2,0.0,0.8999,5e-05,12.4686]
[1776566143594,52.34,75526.41,0.0,0.89985,5e-05,12.47248]
[1776566148629,52.34,75525.39,0.0,0.8998,5e-05,12.4772]
[1776566153667,52.35,75524.58,0.0,0.89976,5e-05,12.48106]
[1776566156684,52.35,75513.14,0.0,0.89921,5e-05,12.52861]
[1776566159706,52.35,75507.87,0.0,0.89896,5e-05,12.55056]
[1776566164741,52.35,75514.15,0.0,0.89926,5e-05,12.52467]
[1776566167762,52.35,75528.66,0.0,0.89994,5e-05,12.46488]
[1776566172797,52.35,75529.72,0.0,0.89998,5e-05,12.4612]
[1776566178839,52.35,75529.22,0.0,0.89995,5e-05,12.4641]
[1776566180854,52.35,75523.67,0.0,0.89969,5e-05,12.48718]
[1776566185888,52.35,75528.99,0.0,0.89994,5e-05,12.46544]
[1776566190923,52.35,75530.73,0.0,0.90001,5e-05,12.45861]
[1776566195959,52.35,75527.81,0.0,0.8999,5e-05,12.46757]
[1776566202313,52.36,75527.43,0.0,0.89987,5e-05,12.46974]
[1776566208042,52.36,75523.52,0.0,0.89968,5e-05,12.48661]
[1776566211065,52.36,75519.03,0.0,0.89946,5e-05,12.50544]
[1776566216100,52.36,75520.21,0.0,0.89951,5e-05,12.50094]
[1776566221134,52.36,75523.39,0.0,0.89966,5e-05,12.48832]
[1776566226169,52.36,75527.84,0.0,0.89986,5e-05,12.47052]
[1776566232523,52.36,75526.73,0.0,0.8998,5e-05,12.47595]
[1776566238253,52.37,75526.38,0.0,0.89978,5e-05,12.47781]
[1776566243289,52.37,75525.57,0.0,0.89974,5e-05,12.48154]
[1776566248326,52.37,75526.33,0.0,0.89977,5e-05,12.47868]
[1776566253362,52.37,75523.58,0.0,0.89966,5e-05,12.48696]
[1776566258405,52.37,75525.58,0.0,0.89975,5e-05,12.47904]
[1776566260416,52.37,75520.32,0.0,0.8995,5e-05,12.5009]
[1776566262733,52.37,75517.99,0.0,0.89939,5e-05,12.51058]
[1776566268466,52.37,75518.46,0.0,0.89941,5e-05,12.50868]
[1776566273501,52.37,75520.15,0.0,0.89949,5e-05,12.50178]
[1776566278536,52.37,75521.39,0.0,0.89955,5e-05,12.49681]
[1776566282874,52.37,75531.34,0.0,0.90002,5e-05,12.45589]
[1776566288606,52.37,75531.32,0.0,0.90001,5e-05,12.45654]
[1776566295655,52.37,75529.88,0.0,0.89994,5e-05,12.46298]
[1776566300690,52.37,75527.65,0.0,0.89983,5e-05,12.47244]
[1776566305735,52.38,75526.98,0.0,0.89979,5e-05,12.47551]
[1776566310761,52.38,75526.8,0.0,0.89978,5e-05,12.47665]
[1776566313092,52.38,75537.13,0.0,0.90029,5e-05,12.43069]
[1776566313798,52.38,75537.13,0.0,0.90029,5e-05,12.43084]
[1776566314788,52.38,75544.99,0.0,0.90066,5e-05,12.39852]
[1776566320830,52.38,75546.9,0.0,0.90074,5e-05,12.39125]
[1776566325879,52.38,75553.59,0.0,0.90105,5e-05,12.36411]
[1776566326884,52.38,75557.51,0.0,0.90123,5e-05,12.34799]
[1776566327879,52.38,75563.59,0.0,0.90151,5e-05,12.32303]
[1776566329892,52.38,75570.3,0.0,0.90183,5e-05,12.29562]
[1776566334928,52.38,75569.68,0.0,0.90179,5e-05,12.29877]
[1776566339963,52.38,75568.22,0.0,0.90172,5e-05,12.30529]
[1776566342984,52.38,75562.99,0.0,0.90147,5e-05,12.32703]
[1776566348021,52.39,75564.95,0.0,0.90156,5e-05,12.31931]
[1776566353054,52.39,75567.84,0.0,0.90169,5e-05,12.30809]
[1776566358089,52.39,75566.34,0.0,0.9016,5e-05,12.31549]
[1776566364130,52.39,75565.24,0.0,0.90153,5e-05,12.32149]
[1776566369167,52.4,75565.36,0.0,0.90153,5e-05,12.32222]
[1776566375208,52.4,75564.62,0.0,0.9015,5e-05,12.32333]
[1776566380243,52.41,75564.34,0.0,0.90147,5e-05,12.32577]
[1776566386284,52.41,75563.79,0.0,0.90143,5e-05,12.32959]
[1776566391322,52.41,75563.97,0.0,0.90142,5e-05,12.33015]
[1776566397362,52.42,75563.29,0.0,0.90138,5e-05,12.33389]
[1776566402403,52.42,75570.9,0.0,0.90173,5e-05,12.30338]
[1776566403773,52.42,75572.35,0.0,0.90179,5e-05,12.29774]
[1776566407442,52.42,75580.48,0.0,0.90216,5e-05,12.26486]
[1776566408445,52.42,75581.32,0.0,0.9022,5e-05,12.26162]
[1776566413840,52.42,75579.74,0.0,0.90211,5e-05,12.26943]
[1776566419522,52.43,75578.11,0.0,0.90202,5e-05,12.27727]
[1776566424557,52.43,75575.77,0.0,0.9019,5e-05,12.28803]
[1776566425564,52.43,75583.6,0.0,0.90226,5e-05,12.25615]
[1776566426574,52.43,75586.29,0.0,0.90239,5e-05,12.24541]
[1776566428585,52.43,75589.25,0.0,0.90252,5e-05,12.2339]
[1776566433980,52.44,75592.07,0.0,0.90265,5e-05,12.22091]
[1776566439662,52.44,75586.27,0.0,0.90236,5e-05,12.24645]
[1776566442682,52.45,75581.79,0.0,0.90214,5e-05,12.26575]
[1776566444050,52.45,75576.37,0.0,0.90188,5e-05,12.28857]
[1776566450742,52.45,75575.38,0.0,0.90182,5e-05,12.29423]
[1776566455778,52.46,75579.56,0.0,0.902,5e-05,12.27873]
[1776566460812,52.46,75576.36,0.0,0.90183,5e-05,12.29332]
[1776566465847,52.46,75575.52,0.0,0.90178,5e-05,12.29816]
[1776566470882,52.47,75575.73,0.0,0.90177,5e-05,12.2987]
[1776566475919,52.47,75577.28,0.0,0.90183,5e-05,12.29386]
[1776566478938,52.47,75586.53,0.0,0.90225,5e-05,12.25702]
[1776566479946,52.47,75593.02,0.0,0.90254,5e-05,12.23085]
[1776566482972,52.48,75600.2,0.0,0.90286,5e-05,12.20273]
[1776566488007,52.48,75598.65,0.0,0.90276,5e-05,12.21132]
[1776566493038,52.49,75595.88,0.0,0.90264,5e-05,12.22127]
[1776566498073,52.49,75594.12,0.0,0.90253,5e-05,12.23057]
[1776566503107,52.5,75595.83,0.0,0.90259,5e-05,12.22572]
[1776566508143,52.51,75596.17,0.0,0.90258,5e-05,12.22655]
[1776566514184,52.51,75599.91,0.0,0.90272,5e-05,12.21391]
[1776566515192,52.51,75601.31,0.0,0.90278,5e-05,12.20864]
[1776566519221,52.52,75604.0,0.0,0.90289,5e-05,12.19941]
[1776566522242,52.52,75611.77,0.0,0.90323,5e-05,12.16906]
[1776566524257,52.53,75621.51,0.0,0.90367,5e-05,12.1304]
[1776566528292,52.53,75634.4,0.0,0.90423,5e-05,12.07996]
[1776566529294,52.53,75640.26,0.0,0.90449,5e-05,12.05655]
[1776566533323,52.54,75652.01,0.0,0.90501,5e-05,12.01043]
[1776566534375,52.54,75658.41,0.0,0.9053,5e-05,11.98472]
[1776566535387,52.54,75668.61,0.0,0.90575,4e-05,11.94368]
[1776566536361,52.54,75669.94,0.0,0.90581,4e-05,11.93865]
[1776566537369,52.54,75691.92,0.0,0.90679,4e-05,11.85019]
[1776566538388,52.54,75689.65,0.0,0.90668,4e-05,11.85984]
[1776566540394,52.54,75715.34,0.0,0.90782,4e-05,11.75732]
[1776566541402,52.55,75715.34,0.0,0.90781,4e-05,11.75793]
[1776566542407,52.55,75724.33,0.0,0.9082,4e-05,11.72218]
[1776566543414,52.55,75728.75,0.0,0.90839,4e-05,11.70487]
[1776566545427,52.55,75717.75,0.0,0.9079,4e-05,11.74993]
[1776566546434,52.55,75709.08,0.0,0.90751,4e-05,11.7853]
[1776566547442,52.55,75707.36,0.0,0.90743,4e-05,11.79268]
[1776566550462,52.56,75704.35,0.0,0.90728,4e-05,11.80605]
[1776566555496,52.56,75704.96,0.0,0.90731,4e-05,11.80228]
[1776566558518,52.56,75715.13,0.0,0.90775,4e-05,11.76259]
[1776566559525,52.57,75717.74,0.0,0.90786,4e-05,11.75256]
[1776566561540,52.57,75707.29,0.0,0.90738,4e-05,11.79554]
[1776566562546,52.57,75707.32,0.0,0.90738,4e-05,11.79584]
[1776566566574,52.57,75701.4,0.0,0.9071,4e-05,11.8213]
[1776566572616,52.58,75699.17,0.0,0.90698,4e-05,11.83256]
[1776566574972,52.58,75693.96,0.0,0.90674,4e-05,11.85429]
[1776566580671,52.59,75692.65,0.0,0.90666,4e-05,11.86173]
[1776566585708,52.59,75692.86,0.0,0.90665,4e-05,11.86261]
[1776566590743,52.59,75689.78,0.0,0.9065,4e-05,11.87602]
[1776566592756,52.6,75682.98,0.0,0.90619,4e-05,11.90384]
[1776566593763,52.6,75682.42,0.0,0.90616,4e-05,11.90624]
[1776566598799,52.6,75678.46,0.0,0.90598,4e-05,11.92295]
[1776566603843,52.6,75678.19,0.0,0.90596,4e-05,11.92472]
[1776566605184,52.6,75672.59,0.0,0.9057,4e-05,11.94774]
[1776566607861,52.6,75671.4,0.0,0.90565,4e-05,11.95285]
[1776566612896,52.6,75672.62,0.0,0.90572,4e-05,11.94489]
[1776566619946,52.6,75674.59,0.0,0.9058,4e-05,11.93752]
[1776566621959,52.6,75680.2,0.0,0.90605,4e-05,11.91504]
[1776566626998,52.61,75677.77,0.0,0.90594,4e-05,11.92545]
[1776566628013,52.61,75694.41,0.0,0.90668,4e-05,11.85848]
[1776566630021,52.61,75699.44,0.0,0.9069,4e-05,11.83855]
[1776566635396,52.61,75690.85,0.0,0.90651,4e-05,11.87394]
[1776566638076,52.61,75679.57,0.0,0.906,4e-05,11.91971]
[1776566643111,52.61,75679.47,0.0,0.90599,4e-05,11.92046]
[1776566648147,52.61,75680.24,0.0,0.90602,4e-05,11.91772]
[1776566653182,52.61,75677.33,0.0,0.90589,4e-05,11.93001]
[1776566656203,52.61,75672.33,0.0,0.90566,4e-05,11.95063]
[1776566661239,52.62,75669.93,0.0,0.90554,5e-05,11.9609]
[1776566666275,52.62,75665.84,0.0,0.90535,5e-05,11.97793]
[1776566671311,52.62,75667.64,0.0,0.90545,5e-05,11.96777]
[1776566676345,52.62,75663.49,0.0,0.90526,5e-05,11.98505]
[1776566681380,52.62,75661.95,0.0,0.90519,5e-05,11.99175]
[1776566689438,52.62,75658.91,0.0,0.90504,5e-05,12.00467]
[1776566693465,52.62,75665.47,0.0,0.90533,5e-05,11.97846]
[1776566698505,52.63,75659.27,0.0,0.90505,5e-05,12.00414]
[1776566703537,52.63,75662.91,0.0,0.90521,5e-05,11.98986]
[1776566709579,52.63,75661.78,0.0,0.90515,5e-05,11.99507]
[1776566714618,52.63,75661.13,0.0,0.90512,5e-05,11.9982]
[1776566718642,52.63,75669.42,0.0,0.90549,5e-05,11.96483]
[1776566719649,52.63,75670.87,0.0,0.90555,4e-05,11.95886]
[1776566724689,52.63,75672.24,0.0,0.90562,4e-05,11.95288]
[1776566726037,52.63,75684.33,0.0,0.90616,4e-05,11.90397]
[1776566727710,52.63,75686.83,0.0,0.90628,4e-05,11.89383]
[1776566732745,52.63,75688.17,0.0,0.90636,4e-05,11.88507]
[1776566736107,52.63,75682.59,0.0,0.90611,4e-05,11.90763]
[1776566738788,52.63,75679.91,0.0,0.90599,4e-05,11.91842]
[1776566743821,52.63,75679.32,0.0,0.90596,4e-05,11.92069]
[1776566749863,52.63,75684.05,0.0,0.90617,4e-05,11.90157]
[1776566754899,52.63,75685.71,0.0,0.90625,4e-05,11.89492]
[1776566759934,52.63,75687.78,0.0,0.90634,4e-05,11.88663]
[1776566764970,52.63,75689.35,0.0,0.90641,4e-05,11.88036]
[1776566766318,52.63,75695.62,0.0,0.90669,4e-05,11.85513]
[1776566772020,52.63,75683.19,0.0,0.90613,4e-05,11.9055]
[1776566773026,52.63,75676.12,0.0,0.90581,4e-05,11.9341]
[1776566774034,52.63,75674.55,0.0,0.90574,4e-05,11.94044]
[1776566775041,52.63,75668.13,0.0,0.90545,5e-05,11.96658]
[1776566776388,52.63,75666.87,0.0,0.90539,5e-05,11.97194]
[1776566782090,52.63,75670.8,0.0,0.90556,4e-05,11.9567]
[1776566784104,52.63,75662.76,0.0,0.9052,5e-05,11.98949]
[1776566785114,52.63,75662.41,0.0,0.90518,5e-05,11.991]
[1776566790147,52.63,75662.02,0.0,0.90516,5e-05,11.99303]
[1776566795182,52.64,75660.88,0.0,0.90512,5e-05,11.99475]
[1776566800217,52.64,75660.21,0.0,0.90509,5e-05,11.9979]
[1776566803239,52.64,75644.76,0.0,0.90439,5e-05,12.06065]
[1776566808299,52.64,75648.8,0.0,0.90457,5e-05,12.04428]
[1776566809288,52.64,75658.83,0.0,0.90502,5e-05,12.00369]
[1776566810301,52.64,75672.12,0.0,0.90562,4e-05,11.95006]
[1776566812305,52.64,75681.23,0.0,0.90603,4e-05,11.91316]
[1776566816670,52.64,75675.71,0.0,0.90579,4e-05,11.93527]
[1776566821372,52.64,75673.83,0.0,0.9057,4e-05,11.94331]
[1776566826740,52.64,75676.47,0.0,0.90581,4e-05,11.93322]
[1776566832449,52.64,75677.45,0.0,0.90585,4e-05,11.92974]
[1776566837487,52.64,75677.75,0.0,0.90586,4e-05,11.92893]
[1776566841516,52.64,75667.87,0.0,0.90541,5e-05,11.96914]
[1776566846880,52.64,75665.73,0.0,0.90531,5e-05,11.97807]
[1776566852588,52.64,75663.06,0.0,0.90521,5e-05,11.98577]
[1776566866684,52.65,75662.67,0.0,0.90519,5e-05,11.98799]
[1776566871723,52.65,75662.45,0.0,0.90517,5e-05,11.98904]
[1776566873736,52.65,75668.49,0.0,0.90545,5e-05,11.96467]
[1776566878772,52.65,75667.98,0.0,0.90542,5e-05,11.96704]
[1776566883808,52.65,75664.24,0.0,0.90525,5e-05,11.98242]
[1776566885821,52.65,75659.52,0.0,0.90503,5e-05,12.00156]
[1776566889849,52.65,75654.11,0.0,0.90479,5e-05,12.02343]
[1776566893877,52.65,75653.38,0.0,0.90476,5e-05,12.0262]
[1776566894883,52.65,75658.6,0.0,0.905,5e-05,12.00501]
[1776566898912,52.65,75653.3,0.0,0.90476,5e-05,12.02635]
[1776566903947,52.65,75654.28,0.0,0.9048,5e-05,12.02211]
[1776566908982,52.65,75656.0,0.0,0.90489,5e-05,12.01484]
[1776566914017,52.64,75653.63,0.0,0.90481,5e-05,12.02061]
[1776566919052,52.64,75656.01,0.0,0.90492,5e-05,12.01053]
[1776566924087,52.64,75653.37,0.0,0.9048,5e-05,12.02078]
[1776566929122,52.64,75651.26,0.0,0.90471,5e-05,12.02878]
[1776566937517,52.64,75651.76,0.0,0.90475,5e-05,12.02561]
[1776566940200,52.64,75646.58,0.0,0.90452,5e-05,12.04631]
[1776566945237,52.63,75646.94,0.0,0.90454,5e-05,12.044]
[1776566950273,52.63,75647.53,0.0,0.90458,5e-05,12.04075]
[1776566953296,52.63,75640.09,0.0,0.90425,5e-05,12.0704]
[1776566954301,52.63,75628.8,0.0,0.90373,5e-05,12.11606]
[1776566955307,52.63,75627.2,0.0,0.90366,5e-05,12.12231]
[1776566957656,52.63,75617.75,0.0,0.90324,5e-05,12.15995]
[1776566960346,52.63,75612.24,0.0,0.90299,5e-05,12.1822]
[1776566963370,52.63,75608.55,0.0,0.90282,5e-05,12.19673]
[1776566965382,52.63,75601.97,0.0,0.90253,5e-05,12.22325]
[1776566968404,52.62,75606.35,0.0,0.90273,5e-05,12.20496]
[1776566973440,52.62,75608.57,0.0,0.90286,5e-05,12.19192]
[1776566979481,52.62,75608.73,0.0,0.90288,5e-05,12.19067]
[1776566985524,52.62,75609.7,0.0,0.90293,5e-05,12.18614]
[1776566990558,52.62,75609.2,0.0,0.90291,5e-05,12.1877]
[1776566995594,52.62,75610.7,0.0,0.90298,5e-05,12.1811]
[1776567001635,52.62,75611.36,0.0,0.90302,5e-05,12.17789]
[1776567006672,52.61,75612.65,0.0,0.90308,5e-05,12.17225]
[1776567013720,52.61,75610.85,0.0,0.90301,5e-05,12.179]
[1776567019764,52.61,75609.26,0.0,0.90294,5e-05,12.18493]
[1776567024798,52.61,75611.44,0.0,0.90304,5e-05,12.17562]
[1776567028827,52.61,75603.18,0.0,0.90267,5e-05,12.20898]
[1776567030841,52.61,75600.71,0.0,0.90256,5e-05,12.21877]
[1776567035874,52.61,75604.32,0.0,0.90275,5e-05,12.19986]
[1776567040915,52.61,75603.41,0.0,0.90272,5e-05,12.20298]
[1776567041923,52.6,75597.5,0.0,0.90245,5e-05,12.22698]
[1776567043936,52.6,75594.95,0.0,0.90233,5e-05,12.23707]
[1776567051991,52.6,75596.24,0.0,0.90241,5e-05,12.23058]
[1776567057027,52.6,75593.48,0.0,0.90229,5e-05,12.24111]
[1776567061055,52.6,75587.65,0.0,0.90202,5e-05,12.26432]
[1776567063073,52.6,75596.74,0.0,0.90245,5e-05,12.22685]
[1776567064077,52.6,75597.03,0.0,0.90246,5e-05,12.22556]
[1776567070120,52.59,75594.11,0.0,0.90234,5e-05,12.23681]
[1776567075156,52.59,75592.79,0.0,0.90228,5e-05,12.24162]
[1776567081200,52.59,75592.04,0.0,0.90225,5e-05,12.24396]
[1776567088571,52.59,75592.91,0.0,0.9023,5e-05,12.23945]
[1776567095301,52.59,75590.49,0.0,0.90222,5e-05,12.24513]
[1776567100335,52.58,75590.34,0.0,0.90222,5e-05,12.24512]
[1776567102349,52.58,75583.8,0.0,0.90192,5e-05,12.27159]
[1776567107384,52.58,75585.12,0.0,0.90199,5e-05,12.26537]
[1776567112422,52.58,75585.1,0.0,0.902,5e-05,12.2647]
[1776567118782,52.58,75585.36,0.0,0.90202,5e-05,12.26261]
[1776567123499,52.58,75590.41,0.0,0.90226,5e-05,12.2414]
[1776567128851,52.57,75590.03,0.0,0.90225,5e-05,12.24222]
[1776567133568,52.57,75600.07,0.0,0.90272,5e-05,12.20064]
[1776567135583,52.57,75605.08,0.0,0.90296,5e-05,12.18013]
[1776567140618,52.57,75605.65,0.0,0.90298,5e-05,12.1777]
[1776567145653,52.57,75606.09,0.0,0.903,5e-05,12.17582]
[1776567150688,52.57,75606.5,0.0,0.90302,5e-05,12.17407]
[1776567155724,52.57,75605.17,0.0,0.90299,5e-05,12.17595]
[1776567160758,52.57,75604.95,0.0,0.90298,5e-05,12.17676]
[1776567165793,52.57,75594.69,0.0,0.90251,5e-05,12.21852]
[1776567170830,52.57,75594.37,0.0,0.9025,5e-05,12.21949]
[1776567175865,52.57,75593.11,0.0,0.90244,5e-05,12.22434]
[1776567180897,52.57,75587.8,0.0,0.9022,5e-05,12.24573]
[1776567185933,52.57,75582.78,0.0,0.90197,5e-05,12.26572]
[1776567190968,52.56,75582.48,0.0,0.90196,5e-05,12.26636]
[1776567196003,52.56,75579.65,0.0,0.90184,5e-05,12.2773]
[1776567201039,52.56,75579.86,0.0,0.90186,5e-05,12.27572]
[1776567206073,52.56,75578.34,0.0,0.90179,5e-05,12.28118]
[1776567211110,52.56,75572.6,0.0,0.90156,5e-05,12.30037]
[1776567217150,52.55,75572.87,0.0,0.90159,5e-05,12.29808]
[1776567222186,52.55,75570.83,0.0,0.9015,5e-05,12.30559]
[1776567227222,52.55,75572.95,0.0,0.90161,5e-05,12.29612]
[1776567232258,52.55,75571.27,0.0,0.90154,5e-05,12.3021]
[1776567239624,52.54,75571.67,0.0,0.90157,5e-05,12.2989]
[1776567245348,52.54,75572.36,0.0,0.90162,5e-05,12.29521]
[1776567247363,52.54,75578.38,0.0,0.9019,5e-05,12.27042]
[1776567253403,52.54,75576.96,0.0,0.90184,5e-05,12.27536]
[1776567258443,52.54,75580.33,0.0,0.90201,5e-05,12.26071]
[1776567263476,52.53,75580.52,0.0,0.90202,5e-05,12.25921]
[1776567268510,52.53,75579.6,0.0,0.90199,5e-05,12.26226]
[1776567273547,52.53,75582.06,0.0,0.90213,5e-05,12.24805]
[1776567278587,52.53,75582.78,0.0,0.90217,5e-05,12.24455]
[1776567284625,52.53,75580.73,0.0,0.90209,5e-05,12.25229]
[1776567289996,52.52,75580.0,0.0,0.90206,5e-05,12.25461]
[1776567295700,52.52,75580.0,0.0,0.90207,5e-05,12.25394]
[1776567301749,52.52,75578.2,0.0,0.90199,5e-05,12.26063]
[1776567306780,52.52,75578.34,0.0,0.902,5e-05,12.2595]
[1776567315843,52.52,75578.0,0.0,0.902,5e-05,12.25989]
[1776567320878,52.52,75577.05,0.0,0.90196,5e-05,12.26323]
[1776567327928,52.51,75577.11,0.0,0.90197,5e-05,12.2622]
[1776567341016,52.51,75576.37,0.0,0.90198,5e-05,12.26031]
[1776567346056,52.51,75575.92,0.0,0.90196,5e-05,12.26161]
[1776567351089,52.51,75578.86,0.0,0.9021,5e-05,12.24911]
[1776567356125,52.51,75578.34,0.0,0.90208,5e-05,12.2508]
[1776567357131,52.51,75572.75,0.0,0.90182,5e-05,12.27358]
[1776567364180,52.5,75573.51,0.0,0.90187,5e-05,12.26963]
[1776567369215,52.5,75575.34,0.0,0.90196,5e-05,12.26158]
[1776567374252,52.5,75573.72,0.0,0.90189,5e-05,12.2677]
[1776567380628,52.5,75568.96,0.0,0.90168,5e-05,12.28641]
[1776567390705,52.5,75570.67,0.0,0.90176,5e-05,12.27876]
[1776567400775,52.5,75571.91,0.0,0.90185,5e-05,12.26983]
[1776567408491,52.49,75572.97,0.0,0.90191,5e-05,12.26414]
[1776567414530,52.49,75573.3,0.0,0.90193,5e-05,12.2626]
[1776567419564,52.49,75574.09,0.0,0.90197,5e-05,12.25934]
[1776567424600,52.49,75574.27,0.0,0.90198,5e-05,12.25858]
[1776567430985,52.49,75574.38,0.0,0.90198,5e-05,12.25808]
[1776567441056,52.49,75573.95,0.0,0.90196,5e-05,12.25971]
[1776567451125,52.49,75574.16,0.0,0.902,5e-05,12.25522]
[1776567457831,52.49,75574.69,0.0,0.90202,5e-05,12.25296]
[1776567461195,52.49,75568.26,0.0,0.90173,5e-05,12.27921]
[1776567466896,52.49,75568.71,0.0,0.90175,5e-05,12.27709]
[1776567471931,52.49,75565.23,0.0,0.90159,5e-05,12.29109]
[1776567476965,52.49,75566.37,0.0,0.90165,5e-05,12.28614]
[1776567482001,52.49,75564.01,0.0,0.90154,5e-05,12.29545]
[1776567487037,52.49,75564.57,0.0,0.90157,5e-05,12.29269]
[1776567492072,52.48,75565.58,0.0,0.90162,5e-05,12.28804]
[1776567497107,52.48,75567.3,0.0,0.90171,5e-05,12.28047]
[1776567505163,52.48,75567.81,0.0,0.90174,5e-05,12.27757]
[1776567512212,52.48,75569.03,0.0,0.90183,5e-05,12.2686]
[1776567518254,52.48,75568.59,0.0,0.90181,5e-05,12.26997]
[1776567529332,52.48,75567.28,0.0,0.90176,5e-05,12.27484]
[1776567534367,52.48,75567.39,0.0,0.90176,5e-05,12.27416]
[1776567540410,52.48,75566.9,0.0,0.90174,5e-05,12.27615]
[1776567544436,52.48,75558.11,0.0,0.90133,5e-05,12.3125]
[1776567545444,52.48,75555.21,0.0,0.90119,5e-05,12.32446]
[1776567550479,52.48,75555.64,0.0,0.90121,5e-05,12.32283]
[1776567558534,52.48,75555.95,0.0,0.90122,5e-05,12.32178]
[1776567563573,52.48,75556.36,0.0,0.90124,5e-05,12.32026]
[1776567571976,52.48,75556.6,0.0,0.90127,5e-05,12.31611]
[1776567577671,52.48,75555.72,0.0,0.90123,5e-05,12.3199]
[1776567585734,52.48,75555.63,0.0,0.90122,5e-05,12.32044]
[1776567590761,52.48,75540.39,0.0,0.90051,5e-05,12.38314]
[1776567592121,52.48,75539.96,0.0,0.90049,5e-05,12.38482]
[1776567593782,52.48,75533.73,0.0,0.9002,5e-05,12.4103]
[1776567594791,52.48,75533.91,0.0,0.90021,5e-05,12.40951]
[1776567599826,52.48,75532.13,0.0,0.90013,5e-05,12.41652]
[1776567600832,52.48,75526.72,0.0,0.89987,5e-05,12.43874]
[1776567603854,52.48,75525.92,0.0,0.89984,5e-05,12.44172]
[1776567608889,52.48,75527.65,0.0,0.89992,5e-05,12.43403]
[1776567613925,52.47,75528.07,0.0,0.89995,5e-05,12.43176]
[1776567620975,52.47,75528.75,0.0,0.89999,5e-05,12.42827]
[1776567626012,52.47,75529.55,0.0,0.90003,5e-05,12.42455]
[1776567631048,52.47,75533.68,0.0,0.90025,5e-05,12.40372]
[1776567637088,52.47,75535.66,0.0,0.90035,5e-05,12.39529]
[1776567642471,52.47,75537.26,0.0,0.90043,5e-05,12.38847]
[1776567652540,52.47,75537.61,0.0,0.90045,5e-05,12.38671]
[1776567654209,52.47,75545.54,0.0,0.90082,5e-05,12.35405]
[1776567659243,52.47,75545.77,0.0,0.90083,5e-05,12.35311]
[1776567664279,52.47,75548.45,0.0,0.90096,5e-05,12.34212]
[1776567670321,52.47,75547.19,0.0,0.9009,5e-05,12.34736]
[1776567673341,52.47,75557.57,0.0,0.90139,5e-05,12.30458]
[1776567678378,52.47,75553.53,0.0,0.90121,5e-05,12.32039]
[1776567683413,52.46,75554.23,0.0,0.90125,5e-05,12.31667]
[1776567688448,52.46,75551.48,0.0,0.90113,5e-05,12.32705]
[1776567693484,52.46,75554.28,0.0,0.90129,5e-05,12.31115]
[1776567698519,52.46,75559.06,0.0,0.90153,5e-05,12.29072]
[1776567704560,52.45,75559.39,0.0,0.90155,5e-05,12.28855]
[1776567709597,52.45,75558.92,0.0,0.90154,5e-05,12.28979]
[1776567711609,52.45,75548.44,0.0,0.90105,5e-05,12.33256]
[1776567712616,52.45,75546.52,0.0,0.90096,5e-05,12.34025]
[1776567717651,52.45,75547.39,0.0,0.90101,5e-05,12.33561]
[1776567722688,52.45,75546.05,0.0,0.90096,5e-05,12.34]
[1776567723693,52.44,75555.91,0.0,0.90143,5e-05,12.29926]
[1776567724701,52.44,75557.86,0.0,0.90152,5e-05,12.2911]
[1776567729735,52.44,75558.44,0.0,0.90155,5e-05,12.28803]
[1776567733118,52.44,75563.52,0.0,0.9018,5e-05,12.26678]
[1776567738798,52.44,75562.53,0.0,0.90176,5e-05,12.2701]
[1776567743834,52.44,75558.8,0.0,0.90159,5e-05,12.28468]
[1776567748868,52.44,75551.63,0.0,0.90126,5e-05,12.3134]
[1776567753903,52.43,75552.26,0.0,0.90132,5e-05,12.30662]
[1776567758943,52.43,75550.91,0.0,0.90127,5e-05,12.31144]
[1776567765991,52.43,75548.31,0.0,0.90116,5e-05,12.32095]
[1776567771027,52.43,75552.22,0.0,0.90135,5e-05,12.30412]
[1776567776062,52.42,75550.14,0.0,0.90126,5e-05,12.31195]
[1776567781100,52.42,75551.55,0.0,0.90134,5e-05,12.30536]
[1776567787142,52.42,75550.15,0.0,0.90128,5e-05,12.31015]
[1776567789156,52.42,75539.07,0.0,0.90077,5e-05,12.3554]
[1776567790163,52.42,75536.06,0.0,0.90062,5e-05,12.36777]
[1776567792177,52.42,75529.9,0.0,0.90034,5e-05,12.39305]
[1776567795199,52.42,75525.34,0.0,0.90012,5e-05,12.4116]
[1776567798220,52.42,75513.78,0.0,0.89958,5e-05,12.45894]
[1776567801240,52.42,75513.95,0.0,0.8996,5e-05,12.45752]
[1776567806275,52.41,75514.04,0.0,0.89961,5e-05,12.45621]
[1776567808288,52.41,75519.33,0.0,0.89986,5e-05,12.43404]
[1776567813678,52.41,75521.1,0.0,0.89998,5e-05,12.42257]
[1776567818359,52.41,75515.77,0.0,0.89973,5e-05,12.44402]
[1776567823753,52.41,75514.69,0.0,0.89969,5e-05,12.44744]
[1776567829435,52.4,75515.71,0.0,0.89975,5e-05,12.44219]
[1776567833825,52.4,75485.22,0.0,0.89831,5e-05,12.56785]
[1776567834471,52.4,75486.32,0.0,0.89836,5e-05,12.56319]
[1776567839506,52.4,75490.36,0.0,0.89856,5e-05,12.54584]
[1776567842527,52.4,75498.6,0.0,0.89896,5e-05,12.51127]
[1776567844543,52.4,75504.22,0.0,0.89923,5e-05,12.48777]
[1776567850583,52.4,75507.57,0.0,0.89939,5e-05,12.47346]
[1776567855619,52.4,75510.89,0.0,0.89956,5e-05,12.45932]
[1776567860656,52.39,75512.1,0.0,0.89962,5e-05,12.45396]
[1776567862668,52.39,75505.9,0.0,0.89932,5e-05,12.4794]
[1776567864682,52.39,75511.33,0.0,0.89958,5e-05,12.45673]
[1776567869717,52.39,75516.72,0.0,0.89984,5e-05,12.4341]
[1776567874751,52.39,75519.2,0.0,0.89999,5e-05,12.42015]
[1776567879787,52.39,75520.29,0.0,0.90004,5e-05,12.41534]
[1776567881802,52.39,75525.99,0.0,0.90031,5e-05,12.39171]
[1776567886838,52.39,75528.02,0.0,0.90041,5e-05,12.38319]
[1776567891871,52.39,75530.24,0.0,0.90052,5e-05,12.37328]
[1776567896907,52.39,75530.06,0.0,0.90053,5e-05,12.37293]
[1776567901942,52.38,75531.69,0.0,0.90062,5e-05,12.36518]
[1776567906980,52.38,75532.17,0.0,0.90065,5e-05,12.36225]
[1776567912014,52.38,75535.31,0.0,0.90081,5e-05,12.34847]
[1776567917047,52.38,75533.77,0.0,0.90074,5e-05,12.35416]
[1776567920068,52.38,75526.18,0.0,0.90039,5e-05,12.3851]
[1776567921075,52.37,75523.61,0.0,0.90027,5e-05,12.39555]
[1776567927116,52.37,75523.35,0.0,0.90027,5e-05,12.3956]
[1776567931150,52.37,75518.3,0.0,0.90005,5e-05,12.41278]
[1776567933159,52.37,75513.04,0.0,0.8998,5e-05,12.43447]
[1776567938194,52.37,75514.79,0.0,0.89989,5e-05,12.42712]
[1776567943229,52.37,75507.51,0.0,0.89955,5e-05,12.45689]
[1776567950278,52.37,75506.09,0.0,0.89948,5e-05,12.4625]
[1776567957327,52.37,75507.42,0.0,0.89955,5e-05,12.45662]
[1776567962361,52.37,75503.81,0.0,0.89938,5e-05,12.47117]
[1776567969411,52.37,75506.03,0.0,0.8995,5e-05,12.46123]
[1776567974811,52.36,75509.26,0.0,0.89966,5e-05,12.44724]
[1776567980492,52.36,75510.37,0.0,0.89971,5e-05,12.44216]
[1776567987540,52.36,75513.36,0.0,0.89986,5e-05,12.42919]
[1776567993583,52.36,75513.61,0.0,0.89991,5e-05,12.42378]
[1776567997612,52.36,75490.39,0.0,0.89881,5e-05,12.51923]
[1776567998618,52.36,75493.48,0.0,0.89896,5e-05,12.50622]
[1776568001648,52.35,75497.4,0.0,0.89915,5e-05,12.48947]
[1776568007680,52.35,75495.66,0.0,0.89908,5e-05,12.4956]
[1776568014729,52.35,75496.75,0.0,0.89915,5e-05,12.48985]
[1776568015736,52.35,75515.06,0.0,0.90002,5e-05,12.41393]
[1776568017749,52.35,75532.25,0.0,0.90084,5e-05,12.34263]
[1776568018757,52.35,75565.43,0.0,0.90239,5e-05,12.20596]
[1776568019764,52.35,75581.32,0.0,0.90313,5e-05,12.14062]
[1776568020771,52.35,75596.2,0.0,0.90382,5e-05,12.07955]
[1776568022785,52.34,75611.01,0.0,0.9045,5e-05,12.01853]
[1776568023803,52.34,75639.45,0.0,0.9058,5e-05,11.90274]
[1776568024804,52.34,75662.97,0.0,0.90686,4e-05,11.80703]
[1776568025813,52.34,75674.16,0.0,0.90736,4e-05,11.76163]
[1776568026814,52.34,75685.48,0.0,0.90787,4e-05,11.7159]
[1776568027822,52.34,75696.78,0.0,0.90837,4e-05,11.67005]
[1776568028829,52.34,75708.54,0.0,0.9089,4e-05,11.62257]
[1776568029835,52.34,75718.93,0.0,0.90935,4e-05,11.58067]
[1776568030843,52.34,75729.72,0.0,0.90983,4e-05,11.53722]
[1776568031849,52.34,75735.74,0.0,0.91009,4e-05,11.51292]
[1776568032858,52.34,75746.64,0.0,0.91057,4e-05,11.46912]
[1776568033863,52.34,75755.15,0.0,0.91094,4e-05,11.43493]
[1776568034870,52.34,75764.9,0.0,0.91137,4e-05,11.39584]
[1776568035876,52.34,75772.97,0.0,0.91172,4e-05,11.3637]
[1776568036884,52.34,75781.59,0.0,0.91209,4e-05,11.3294]
[1776568038899,52.34,75790.46,0.0,0.91247,4e-05,11.29417]
[1776568039909,52.34,75805.96,0.0,0.91313,4e-05,11.2327]
[1776568040912,52.34,75813.69,0.0,0.91346,4e-05,11.20209]
[1776568041919,52.34,75821.69,0.0,0.91379,4e-05,11.17046]
[1776568043933,52.34,75829.3,0.0,0.91412,4e-05,11.14043]
[1776568044940,52.34,75844.65,0.0,0.91476,4e-05,11.07992]
[1776568045947,52.34,75851.72,0.0,0.91506,4e-05,11.05212]
[1776568046954,52.34,75858.71,0.0,0.91535,4e-05,11.02467]
[1776568047962,52.34,75864.95,0.0,0.91561,4e-05,11.0002]
[1776568049975,52.34,75871.09,0.0,0.91586,4e-05,10.97617]
[1776568050983,52.34,75881.43,0.0,0.91629,4e-05,10.9357]
[1776568052997,52.34,75889.29,0.0,0.91664,4e-05,10.90163]
[1776568055013,52.34,75899.43,0.0,0.91705,4e-05,10.86205]
[1776568055378,52.34,75904.48,0.0,0.91726,4e-05,10.84236]
[1776568059041,52.34,75914.4,0.0,0.91767,4e-05,10.80376]
[1776568060048,52.34,75923.29,0.0,0.91803,4e-05,10.76921]
[1776568063069,52.34,75929.95,0.0,0.9183,4e-05,10.74333]
[1776568066119,52.34,75937.94,0.0,0.91862,4e-05,10.71228]
[1776568067097,52.34,75947.03,0.0,0.91899,4e-05,10.67706]
[1776568068105,52.34,75938.87,0.0,0.91866,4e-05,10.70861]
[1776568069111,52.34,75946.47,0.0,0.91897,4e-05,10.67909]
[1776568071126,52.34,75952.53,0.0,0.91922,4e-05,10.65553]
[1776568075518,52.34,75965.1,0.0,0.91972,4e-05,10.60674]
[1776568077166,52.34,75973.53,0.0,0.92006,4e-05,10.57413]
[1776568080188,52.34,75981.47,0.0,0.92038,4e-05,10.54338]
[1776568085589,52.34,75994.05,0.0,0.92088,4e-05,10.49475]
[1776568089253,52.34,76000.2,0.0,0.92113,4e-05,10.47092]
[1776568094288,52.34,76003.89,0.0,0.92128,4e-05,10.45641]
[1776568095659,52.34,75994.49,0.0,0.9209,4e-05,10.49236]
[1776568096303,52.34,75994.49,0.0,0.92091,4e-05,10.49222]
[1776568098316,52.33,75995.86,0.0,0.92096,4e-05,10.4866]
[1776568103350,52.33,75999.92,0.0,0.92113,4e-05,10.47001]
[1776568107384,52.33,76008.4,0.0,0.92148,4e-05,10.43672]
[1776568108394,52.33,76013.94,0.0,0.9217,4e-05,10.41534]
[1776568113439,52.33,76014.27,0.0,0.92174,4e-05,10.40988]
[1776568118468,52.32,76018.29,0.0,0.92191,4e-05,10.39357]
[1776568123504,52.32,76022.67,0.0,0.92208,4e-05,10.37625]
[1776568128539,52.32,76018.56,0.0,0.92193,4e-05,10.39179]
[1776568132566,52.32,76024.92,0.0,0.92218,4e-05,10.36725]
[1776568135939,52.32,76034.24,0.0,0.92254,4e-05,10.33154]
[1776568141630,52.32,76046.47,0.0,0.92302,4e-05,10.28498]
[1776568142638,52.32,76046.91,0.0,0.92303,4e-05,10.28336]
[1776568146011,52.32,76055.76,0.0,0.92338,4e-05,10.24963]
[1776568148681,52.32,76061.16,0.0,0.92359,4e-05,10.22902]
[1776568150695,52.32,76066.72,0.0,0.9238,4e-05,10.2079]
[1776568151701,52.32,76049.49,0.0,0.92314,4e-05,10.27323]
[1776568153716,52.32,76055.76,0.0,0.92338,4e-05,10.24947]
[1776568158751,52.32,76051.18,0.0,0.9232,4e-05,10.26741]
[1776568161772,52.32,76066.48,0.0,0.92378,4e-05,10.20978]
[1776568162779,52.32,76065.06,0.0,0.92373,4e-05,10.21537]
[1776568168821,52.33,76067.03,0.0,0.92379,4e-05,10.20919]
[1776568173856,52.33,76066.75,0.0,0.92379,4e-05,10.20767]
[1776568179898,52.33,76067.6,0.0,0.92382,4e-05,10.20549]
[1776568180906,52.33,76033.19,0.0,0.92248,4e-05,10.3363]
[1776568181912,52.33,76016.55,0.0,0.92183,4e-05,10.39995]
[1776568183926,52.33,75999.88,0.0,0.92117,4e-05,10.46386]
[1776568184933,52.33,75971.0,0.0,0.92003,4e-05,10.57476]
[1776568185939,52.33,75956.43,0.0,0.91944,4e-05,10.63091]
[1776568186947,52.33,75942.03,0.0,0.91887,4e-05,10.68654]
[1776568187953,52.33,75929.07,0.0,0.91834,4e-05,10.73673]
[1776568188961,52.33,75916.4,0.0,0.91783,4e-05,10.78591]
[1776568189969,52.33,75905.66,0.0,0.91739,4e-05,10.82767]
[1776568191004,52.33,75893.99,0.0,0.91691,4e-05,10.87316]
[1776568191991,52.33,75878.51,0.0,0.91627,4e-05,10.93367]
[1776568192998,52.33,75864.59,0.0,0.91569,4e-05,10.98823]
[1776568194008,52.33,75853.36,0.0,0.91523,4e-05,11.0323]
[1776568195012,52.33,75842.57,0.0,0.91477,4e-05,11.0747]
[1776568196021,52.33,75830.0,0.0,0.91425,4e-05,11.12421]
[1776568197027,52.33,75820.06,0.0,0.91383,4e-05,11.16343]
[1776568198033,52.33,75810.11,0.0,0.91341,4e-05,11.20275]
[1776568201055,52.33,75800.53,0.0,0.913,4e-05,11.24059]
[1776568202061,52.33,75771.57,0.0,0.91176,4e-05,11.35565]
[1776568203075,52.33,75765.37,0.0,0.91149,4e-05,11.38031]
[1776568204083,52.33,75759.92,0.0,0.91126,4e-05,11.40203]
[1776568205086,52.33,75752.76,0.0,0.91095,4e-05,11.43062]
[1776568206092,52.33,75745.93,0.0,0.91065,4e-05,11.45792]
[1776568207098,52.33,75738.17,0.0,0.91031,4e-05,11.48898]
[1776568209113,52.33,75727.68,0.0,0.90985,4e-05,11.53104]
[1776568213141,52.33,75715.82,0.0,0.90933,4e-05,11.5788]
[1776568214149,52.33,75697.62,0.0,0.90853,4e-05,11.65206]
[1776568216163,52.33,75691.81,0.0,0.90827,4e-05,11.67557]
[1776568218176,52.33,75687.74,0.0,0.90809,4e-05,11.69206]
[1776568219184,52.33,75677.44,0.0,0.90763,4e-05,11.73373]
[1776568222206,52.33,75672.15,0.0,0.90739,4e-05,11.75539]
[1776568224219,52.33,75661.99,0.0,0.90693,4e-05,11.79671]
[1776568226233,52.33,75655.82,0.0,0.90665,4e-05,11.82169]
[1776568227240,52.33,75649.16,0.0,0.90635,5e-05,11.84862]
[1776568229254,52.33,75640.06,0.0,0.90594,5e-05,11.88535]
[1776568230261,52.33,75632.78,0.0,0.90562,5e-05,11.9148]
[1776568233282,52.33,75626.19,0.0,0.90534,5e-05,11.93775]
[1776568235300,52.33,75619.74,0.0,0.90505,5e-05,11.96374]
[1776568236645,52.33,75614.45,0.0,0.90481,5e-05,11.98516]
[1776568239324,52.33,75608.95,0.0,0.90457,5e-05,12.00716]
[1776568243351,52.33,75601.74,0.0,0.90424,5e-05,12.03605]
[1776568248386,52.33,75591.48,0.0,0.90378,5e-05,12.07744]
[1776568253422,52.32,75583.85,0.0,0.90343,5e-05,12.10822]
[1776568255438,52.32,75589.98,0.0,0.90371,5e-05,12.08298]
[1776568256785,52.32,75583.0,0.0,0.90339,5e-05,12.11155]
[1776568260474,52.32,75576.74,0.0,0.9031,5e-05,12.13715]
[1776568262490,52.32,75570.84,0.0,0.90283,5e-05,12.1613]
[1776568265509,52.32,75564.43,0.0,0.90253,5e-05,12.18751]
[1776568275575,52.32,75562.77,0.0,0.90246,5e-05,12.19394]
[1776568276925,52.32,75553.38,0.0,0.90202,5e-05,12.23248]
[1776568286996,52.32,75551.1,0.0,0.90192,5e-05,12.24158]
[1776568289676,52.32,75550.09,0.0,0.90187,5e-05,12.24572]
[1776568294711,52.32,75546.03,0.0,0.9017,5e-05,12.25902]
[1776568299747,52.32,75544.46,0.0,0.90163,5e-05,12.26565]
[1776568304782,52.32,75541.19,0.0,0.90147,5e-05,12.2793]
[1776568310824,52.32,75540.71,0.0,0.90145,5e-05,12.28154]
[1776568315859,52.32,75537.31,0.0,0.90128,5e-05,12.2958]
[1776568320898,52.32,75535.91,0.0,0.90122,5e-05,12.30185]
[1776568327276,52.33,75536.15,0.0,0.90122,5e-05,12.3013]
[1776568332980,52.33,75535.98,0.0,0.90121,5e-05,12.30235]
[1776568338016,52.33,75537.33,0.0,0.90127,5e-05,12.29716]
[1776568343050,52.33,75537.44,0.0,0.90127,5e-05,12.2971]
[1776568349092,52.33,75537.97,0.0,0.90129,5e-05,12.29541]
[1776568354127,52.33,75537.79,0.0,0.9013,5e-05,12.29311]
[1776568359163,52.33,75538.16,0.0,0.90131,5e-05,12.29216]
[1776568365204,52.33,75538.55,0.0,0.90132,5e-05,12.2911]
[1776568371245,52.34,75538.13,0.0,0.9013,5e-05,12.29338]
[1776568373260,52.34,75529.39,0.0,0.90089,5e-05,12.32954]
[1776568379302,52.34,75530.87,0.0,0.90095,5e-05,12.32366]
[1776568385343,52.34,75530.89,0.0,0.90095,5e-05,12.32386]
[1776568390378,52.34,75531.46,0.0,0.90098,5e-05,12.32173]
[1776568395414,52.34,75532.12,0.0,0.901,5e-05,12.31921]
[1776568401455,52.34,75532.88,0.0,0.90104,5e-05,12.31627]
[1776568406491,52.34,75533.18,0.0,0.90105,5e-05,12.31515]
[1776568411525,52.34,75539.5,0.0,0.90137,5e-05,12.28579]
[1776568413540,52.34,75548.88,0.0,0.90181,5e-05,12.24732]
[1776568414548,52.34,75549.28,0.0,0.90183,5e-05,12.24579]
[1776568415555,52.34,75560.61,0.0,0.90235,5e-05,12.19937]
[1776568416562,52.34,75566.21,0.0,0.90261,5e-05,12.17634]
[1776568417919,52.34,75569.75,0.0,0.90278,5e-05,12.16181]
[1776568423613,52.34,75566.69,0.0,0.90264,5e-05,12.17373]
[1776568427989,52.34,75556.28,0.0,0.90216,5e-05,12.21609]
[1776568429655,52.34,75556.56,0.0,0.90218,5e-05,12.21489]
[1776568430676,52.34,75562.02,0.0,0.90243,5e-05,12.19246]
[1776568431668,52.34,75580.02,0.0,0.90327,5e-05,12.11841]
[1776568433683,52.34,75582.6,0.0,0.90339,5e-05,12.10766]
[1776568438064,52.34,75577.14,0.0,0.90314,5e-05,12.12941]
[1776568443753,52.33,75571.6,0.0,0.9029,5e-05,12.15122]
[1776568449793,52.33,75567.2,0.0,0.9027,5e-05,12.16826]
[1776568454829,52.33,75566.42,0.0,0.90268,5e-05,12.1706]
[1776568460870,52.33,75564.79,0.0,0.90261,5e-05,12.17629]
[1776568461878,52.32,75556.93,0.0,0.90225,5e-05,12.20836]
[1776568463891,52.32,75563.35,0.0,0.90255,5e-05,12.18163]
[1776568468926,52.32,75563.48,0.0,0.90257,5e-05,12.18033]
[1776568473961,52.32,75565.21,0.0,0.90268,5e-05,12.16908]
[1776568478996,52.32,75570.2,0.0,0.90291,5e-05,12.14803]
[1776568482019,52.32,75575.3,0.0,0.90315,5e-05,12.1269]
[1776568487055,52.32,75574.67,0.0,0.90313,5e-05,12.12918]
[1776568492088,52.32,75574.07,0.0,0.9031,5e-05,12.13134]
[1776568495110,52.32,75566.92,0.0,0.90277,5e-05,12.16045]
[1776568501152,52.31,75565.19,0.0,0.9027,5e-05,12.16696]
[1776568508559,52.31,75568.19,0.0,0.90285,5e-05,12.15407]
[1776568514243,52.31,75566.37,0.0,0.90277,5e-05,12.16103]
[1776568519278,52.31,75564.35,0.0,0.90268,5e-05,12.16883]
[1776568521292,52.31,75557.5,0.0,0.90236,5e-05,12.19671]
[1776568526327,52.31,75555.99,0.0,0.9023,5e-05,12.20216]
[1776568533377,52.3,75555.16,0.0,0.9023,5e-05,12.20107]
[1776568538412,52.3,75562.85,0.0,0.90266,5e-05,12.16882]
[1776568539419,52.3,75568.4,0.0,0.90292,5e-05,12.14599]
[1776568541433,52.3,75573.87,0.0,0.90317,5e-05,12.12349]
[1776568545465,52.3,75581.68,0.0,0.90354,5e-05,12.09137]
[1776568546471,52.3,75585.22,0.0,0.9037,5e-05,12.07688]
[1776568548485,52.3,75579.13,0.0,0.90342,5e-05,12.10188]
[1776568549493,52.3,75582.08,0.0,0.90355,5e-05,12.08979]
[1776568554527,52.3,75583.07,0.0,0.9036,5e-05,12.08585]
[1776568557547,52.3,75577.36,0.0,0.90333,5e-05,12.10928]
[1776568562583,52.3,75578.11,0.0,0.90337,5e-05,12.10624]
[1776568567642,52.3,75580.12,0.0,0.90346,5e-05,12.09809]
[1776568572678,52.3,75580.05,0.0,0.90346,5e-05,12.09851]
[1776568576705,52.3,75572.79,0.0,0.90312,5e-05,12.12831]
[1776568579053,52.3,75569.23,0.0,0.90296,5e-05,12.14282]
[1776568585767,52.3,75569.17,0.0,0.90296,5e-05,12.14273]
[1776568589123,52.3,75566.74,0.0,0.90285,5e-05,12.1525]
[1776568594831,52.3,75564.74,0.0,0.90278,5e-05,12.15682]
[1776568599866,52.3,75558.87,0.0,0.90251,5e-05,12.18041]
[1776568600872,52.3,75553.71,0.0,0.90227,5e-05,12.20147]
[1776568605908,52.3,75552.7,0.0,0.90223,5e-05,12.20494]
[1776568609944,52.3,75557.16,0.0,0.90245,5e-05,12.18616]
[1776568614971,52.29,75558.99,0.0,0.90254,5e-05,12.17827]
[1776568620013,52.29,75559.34,0.0,0.90256,5e-05,12.17657]
[1776568625042,52.29,75558.89,0.0,0.90254,5e-05,12.17821]
[1776568630079,52.29,75555.75,0.0,0.90239,5e-05,12.19088]
[1776568635113,52.29,75554.67,0.0,0.90235,5e-05,12.19508]
[1776568642162,52.29,75554.88,0.0,0.90236,5e-05,12.19386]
[1776568645181,52.29,75550.19,0.0,0.90214,5e-05,12.21293]
[1776568651224,52.29,75550.5,0.0,0.90219,5e-05,12.20765]
[1776568656259,52.29,75550.9,0.0,0.90221,5e-05,12.20557]
[1776568662300,52.29,75550.28,0.0,0.90219,5e-05,12.20755]
[1776568668343,52.29,75551.75,0.0,0.90226,5e-05,12.20095]
[1776568673711,52.28,75550.33,0.0,0.9022,5e-05,12.20626]
[1776568679419,52.28,75544.02,0.0,0.90191,5e-05,12.23145]
[1776568684454,52.28,75543.9,0.0,0.90192,5e-05,12.2311]
[1776568689490,52.28,75545.47,0.0,0.902,5e-05,12.22378]
[1776568693518,52.28,75553.1,0.0,0.90236,5e-05,12.19179]
[1776568698554,52.27,75555.77,0.0,0.90249,5e-05,12.18027]
[1776568703589,52.27,75552.04,0.0,0.90233,5e-05,12.19498]
[1776568708627,52.27,75552.77,0.0,0.90237,5e-05,12.19128]
[1776568713659,52.27,75548.29,0.0,0.90219,5e-05,12.20547]
[1776568718694,52.27,75546.42,0.0,0.90211,5e-05,12.21245]
[1776568723728,52.26,75545.41,0.0,0.90207,5e-05,12.21584]
[1776568732792,52.26,75541.08,0.0,0.90189,5e-05,12.23185]
[1776568738834,52.26,75541.22,0.0,0.90191,5e-05,12.23006]
[1776568744207,52.25,75544.17,0.0,0.90206,5e-05,12.21674]
[1776568749916,52.25,75539.79,0.0,0.90187,5e-05,12.23376]
[1776568754946,52.25,75541.89,0.0,0.90197,5e-05,12.22426]
[1776568759981,52.25,75543.22,0.0,0.90204,5e-05,12.21852]
[1776568766026,52.25,75545.02,0.0,0.90213,5e-05,12.21082]
[1776568774417,52.25,75545.39,0.0,0.90217,5e-05,12.20559]
[1776568780124,52.25,75547.75,0.0,0.90228,5e-05,12.19579]
[1776568783144,52.25,75540.78,0.0,0.90196,5e-05,12.2244]
[1776568788179,52.25,75541.55,0.0,0.902,5e-05,12.22099]
[1776568793215,52.24,75541.73,0.0,0.90201,5e-05,12.22005]
[1776568799257,52.24,75540.33,0.0,0.90194,5e-05,12.22553]
[1776568804627,52.24,75541.54,0.0,0.902,5e-05,12.22032]
[1776568810335,52.24,75538.46,0.0,0.90186,5e-05,12.23263]
[1776568815370,52.24,75538.51,0.0,0.90187,5e-05,12.23216]
[1776568821413,52.24,75539.03,0.0,0.90189,5e-05,12.22979]
[1776568827455,52.24,75539.82,0.0,0.90193,5e-05,12.22629]
[1776568834840,52.24,75540.55,0.0,0.902,5e-05,12.21953]
[1776568840546,52.24,75540.72,0.0,0.90201,5e-05,12.2186]
[1776568843568,52.24,75535.61,0.0,0.90176,5e-05,12.23996]
[1776568844910,52.24,75535.76,0.0,0.90177,5e-05,12.23947]
[1776568850621,52.24,75536.56,0.0,0.9018,5e-05,12.23715]
[1776568856664,52.25,75537.16,0.0,0.90181,5e-05,12.23556]
[1776568862711,52.25,75539.65,0.0,0.90192,5e-05,12.22608]
[1776568865732,52.25,75532.33,0.0,0.90158,5e-05,12.25655]
[1776568871773,52.25,75533.32,0.0,0.90162,5e-05,12.25296]
[1776568875801,52.25,75527.0,0.0,0.90131,5e-05,12.27945]
[1776568877816,52.25,75523.58,0.0,0.90115,5e-05,12.2937]
[1776568880837,52.25,75536.47,0.0,0.90176,5e-05,12.24071]
[1776568881844,52.25,75535.57,0.0,0.90171,5e-05,12.24455]
[1776568884870,52.25,75529.62,0.0,0.90143,5e-05,12.26944]
[1776568890912,52.25,75529.81,0.0,0.90143,5e-05,12.26916]
[1776568896957,52.26,75532.61,0.0,0.90158,5e-05,12.2547]
[1776568906016,52.26,75532.15,0.0,0.90155,5e-05,12.25741]
[1776568911054,52.26,75527.77,0.0,0.90134,5e-05,12.2759]
[1776568916089,52.26,75527.59,0.0,0.90133,5e-05,12.27696]
[1776568919111,52.26,75533.39,0.0,0.9016,5e-05,12.25327]
[1776568922131,52.26,75538.62,0.0,0.90184,5e-05,12.23203]
[1776568923143,52.26,75547.29,0.0,0.90224,5e-05,12.19666]
[1776568926160,52.26,75552.2,0.0,0.90247,5e-05,12.17711]
[1776568927166,52.26,75562.01,0.0,0.90292,5e-05,12.13709]
[1776568932202,52.27,75558.96,0.0,0.90276,5e-05,12.15097]
[1776568938244,52.27,75554.57,0.0,0.90255,5e-05,12.17008]
[1776568944286,52.27,75552.85,0.0,0.90245,5e-05,12.17862]
[1776568947308,52.28,75558.38,0.0,0.9027,5e-05,12.15655]
[1776568952343,52.28,75559.36,0.0,0.90276,5e-05,12.15028]
[1776568955364,52.28,75565.72,0.0,0.90304,5e-05,12.12499]
[1776568960399,52.29,75563.37,0.0,0.90292,5e-05,12.13618]
[1776568965436,52.29,75559.69,0.0,0.90273,5e-05,12.15284]
[1776568966441,52.29,75542.65,0.0,0.90193,5e-05,12.22309]
[1776568971476,52.29,75544.52,0.0,0.90201,5e-05,12.2165]
[1776568977518,52.3,75547.86,0.0,0.90215,5e-05,12.20424]
[1776568978526,52.3,75554.01,0.0,0.90243,5e-05,12.17926]
[1776568983883,52.3,75548.67,0.0,0.90217,5e-05,12.20248]
[1776568989607,52.31,75548.25,0.0,0.90213,5e-05,12.20575]
[1776568994647,52.31,75544.04,0.0,0.90192,5e-05,12.22445]
[1776568998675,52.31,75548.83,0.0,0.90213,5e-05,12.206]
[1776569004024,52.32,75546.28,0.0,0.90199,5e-05,12.21804]
[1776569010759,52.32,75546.42,0.0,0.90198,5e-05,12.21962]
[1776569015795,52.33,75544.36,0.0,0.90189,5e-05,12.22618]
[1776569020829,52.33,75544.2,0.0,0.90186,5e-05,12.22838]
[1776569028887,52.34,75541.86,0.0,0.90173,5e-05,12.24036]
[1776569034234,52.34,75541.88,0.0,0.90171,5e-05,12.24176]
[1776569039963,52.35,75538.86,0.0,0.90155,5e-05,12.25593]
[1776569051042,52.35,75543.58,0.0,0.90174,5e-05,12.2395]
[1776569053057,52.36,75534.49,0.0,0.90131,5e-05,12.27741]
[1776569055071,52.36,75530.87,0.0,0.90113,5e-05,12.29272]
[1776569060106,52.36,75531.72,0.0,0.90116,5e-05,12.29017]
[1776569062119,52.36,75526.34,0.0,0.9009,5e-05,12.31271]
[1776569064134,52.36,75525.84,0.0,0.90088,5e-05,12.31507]
[1776569069169,52.36,75521.27,0.0,0.90065,5e-05,12.33455]
[1776569074515,52.36,75523.45,0.0,0.90077,5e-05,12.32268]
[1776569077224,52.36,75532.87,0.0,0.90122,5e-05,12.28408]
[1776569078233,52.36,75532.17,0.0,0.90118,5e-05,12.28711]
[1776569083267,52.37,75531.9,0.0,0.90116,5e-05,12.28906]
[1776569089310,52.37,75532.03,0.0,0.90116,5e-05,12.28932]
[1776569094654,52.37,75534.52,0.0,0.90127,5e-05,12.27972]
[1776569101392,52.37,75531.85,0.0,0.90113,5e-05,12.2916]
[1776569106428,52.37,75534.47,0.0,0.90125,5e-05,12.28143]
[1776569111462,52.38,75534.65,0.0,0.90125,5e-05,12.28132]
[1776569112470,52.38,75540.55,0.0,0.90152,5e-05,12.25721]
[1776569117507,52.38,75545.23,0.0,0.90173,5e-05,12.23879]
[1776569123560,52.38,75546.78,0.0,0.90179,5e-05,12.23355]
[1776569128593,52.38,75547.27,0.0,0.90181,5e-05,12.23244]
[1776569133628,52.39,75546.62,0.0,0.90179,5e-05,12.23253]
[1776569138664,52.39,75548.72,0.0,0.90188,5e-05,12.22479]
[1776569143699,52.39,75549.05,0.0,0.90188,5e-05,12.22447]
[1776569149743,52.4,75548.53,0.0,0.90184,5e-05,12.22791]
[1776569155087,52.4,75546.71,0.0,0.90175,5e-05,12.23648]
[1776569161828,52.4,75547.19,0.0,0.90175,5e-05,12.2361]
[1776569166862,52.41,75545.64,0.0,0.90167,5e-05,12.24362]
[1776569171896,52.41,75545.41,0.0,0.90164,5e-05,12.24573]
[1776569177938,52.41,75545.56,0.0,0.90164,5e-05,12.24652]
[1776569182973,52.42,75544.18,0.0,0.90156,5e-05,12.25334]
[1776569188014,52.42,75543.75,0.0,0.90153,5e-05,12.25626]
[1776569189017,52.42,75532.19,0.0,0.90098,5e-05,12.30405]
[1776569190023,52.42,75522.95,0.0,0.90054,5e-05,12.3423]
[1776569195057,52.42,75525.23,0.0,0.90066,5e-05,12.33036]
[1776569201099,52.43,75522.26,0.0,0.90051,5e-05,12.34408]
[1776569206133,52.43,75523.32,0.0,0.90054,5e-05,12.34091]
[1776569209155,52.43,75528.79,0.0,0.90079,5e-05,12.31894]
[1776569216204,52.43,75530.43,0.0,0.90087,5e-05,12.3128]
[1776569223255,52.43,75530.61,0.0,0.90087,5e-05,12.31267]
[1776569227282,52.44,75537.44,0.0,0.90118,5e-05,12.28495]
[1776569228288,52.44,75544.25,0.0,0.9015,5e-05,12.25708]
[1776569229295,52.44,75551.47,0.0,0.90184,5e-05,12.2276]
[1776569230305,52.44,75551.57,0.0,0.90184,5e-05,12.2274]
[1776569235337,52.44,75551.55,0.0,0.90183,5e-05,12.22852]
[1776569240372,52.44,75551.49,0.0,0.90181,5e-05,12.22981]
[1776569245721,52.45,75551.3,0.0,0.90179,5e-05,12.2318]
[1776569252458,52.45,75550.52,0.0,0.90176,5e-05,12.23291]
[1776569257491,52.45,75545.41,0.0,0.90151,5e-05,12.25481]
[1776569262526,52.45,75542.15,0.0,0.90135,5e-05,12.26898]
[1776569267561,52.46,75542.13,0.0,0.90134,5e-05,12.2698]
[1776569272596,52.46,75546.54,0.0,0.90154,5e-05,12.25253]
[1776569277633,52.46,75545.54,0.0,0.90149,5e-05,12.25751]
[1776569282668,52.46,75546.49,0.0,0.90152,5e-05,12.25444]
[1776569288710,52.47,75545.8,0.0,0.90148,5e-05,12.2583]
[1776569293744,52.47,75545.92,0.0,0.90147,5e-05,12.25864]
[1776569298779,52.47,75546.2,0.0,0.90148,5e-05,12.25833]
[1776569303816,52.47,75545.37,0.0,0.90143,5e-05,12.26257]
[1776569308852,52.47,75544.95,0.0,0.9014,5e-05,12.2651]
[1776569313886,52.48,75544.16,0.0,0.90138,5e-05,12.26566]
[1776569318920,52.48,75544.46,0.0,0.90138,5e-05,12.26523]
[1776569323965,52.48,75544.65,0.0,0.90138,5e-05,12.26525]
[1776569328999,52.48,75546.31,0.0,0.90145,5e-05,12.25932]
[1776569335047,52.49,75546.39,0.0,0.90144,5e-05,12.26004]
[1776569340082,52.49,75545.21,0.0,0.90138,5e-05,12.26575]
[1776569344109,52.49,75539.7,0.0,0.90111,5e-05,12.28902]
[1776569350156,52.49,75539.27,0.0,0.90109,5e-05,12.29158]
[1776569356198,52.49,75538.67,0.0,0.90105,5e-05,12.29477]
[1776569361233,52.5,75538.79,0.0,0.90105,5e-05,12.29484]
[1776569366268,52.5,75539.86,0.0,0.90109,5e-05,12.29099]
[1776569372310,52.5,75540.31,0.0,0.90113,5e-05,12.2863]
[1776569377344,52.5,75540.25,0.0,0.90112,5e-05,12.28707]
[1776569382380,52.5,75542.96,0.0,0.90124,5e-05,12.27643]
[1776569384397,52.5,75550.65,0.0,0.9016,5e-05,12.24512]
[1776569388424,52.5,75553.43,0.0,0.90172,5e-05,12.23438]
[1776569393458,52.51,75554.52,0.0,0.90176,5e-05,12.23088]
[1776569396779,52.51,75558.27,0.0,0.90193,5e-05,12.21638]
[1776569402521,52.51,75558.8,0.0,0.90194,5e-05,12.21537]
[1776569407555,52.51,75559.12,0.0,0.90194,5e-05,12.21529]
[1776569412591,52.52,75558.71,0.0,0.90191,5e-05,12.21823]
[1776569416919,52.52,75565.31,0.0,0.9022,5e-05,12.19247]
[1776569418633,52.52,75567.42,0.0,0.9023,5e-05,12.18413]
[1776569424675,52.53,75565.61,0.0,0.90219,5e-05,12.19368]
[1776569429709,52.53,75564.82,0.0,0.90214,5e-05,12.1984]
[1776569434748,52.54,75556.64,0.0,0.90176,5e-05,12.22988]
[1776569439785,52.54,75551.06,0.0,0.90149,5e-05,12.25397]
[1776569441794,52.54,75545.18,0.0,0.90121,5e-05,12.27848]
[1776569444815,52.54,75538.47,0.0,0.90089,5e-05,12.3067]
[1776569449855,52.55,75537.28,0.0,0.90082,5e-05,12.31271]
[1776569450864,52.55,75528.35,0.0,0.9004,5e-05,12.34965]
[1776569455898,52.55,75529.9,0.0,0.90046,5e-05,12.3445]
[1776569460933,52.55,75534.54,0.0,0.90066,5e-05,12.32654]
[1776569465970,52.56,75532.73,0.0,0.90057,5e-05,12.33505]
[1776569471006,52.56,75533.19,0.0,0.90057,5e-05,12.33436]
[1776569474024,52.56,75540.39,0.0,0.90091,5e-05,12.3054]
[1776569479059,52.56,75540.91,0.0,0.90092,5e-05,12.30377]
[1776569486108,52.56,75540.2,0.0,0.90088,5e-05,12.30733]
[1776569491143,52.56,75540.39,0.0,0.90091,5e-05,12.30353]
[1776569496178,52.57,75540.02,0.0,0.90089,5e-05,12.3055]
[1776569502220,52.57,75540.47,0.0,0.9009,5e-05,12.30419]
[1776569507557,52.57,75542.34,0.0,0.90099,5e-05,12.29702]
[1776569517628,52.57,75542.27,0.0,0.90097,5e-05,12.29831]
[1776569523368,52.57,75556.95,0.0,0.90165,5e-05,12.23886]
[1776569524379,52.57,75564.99,0.0,0.90202,5e-05,12.20619]
[1776569529408,52.58,75566.41,0.0,0.90208,5e-05,12.2016]
[1776569534445,52.58,75565.59,0.0,0.90203,5e-05,12.20616]
[1776569537465,52.58,75574.79,0.0,0.90244,5e-05,12.16937]
[1776569538473,52.58,75580.75,0.0,0.90272,5e-05,12.14533]
[1776569539480,52.58,75578.31,0.0,0.9026,5e-05,12.15563]
[1776569541494,52.59,75572.07,0.0,0.9023,5e-05,12.18178]
[1776569544515,52.59,75564.62,0.0,0.90195,5e-05,12.21314]
[1776569549550,52.59,75563.13,0.0,0.90186,5e-05,12.22059]
[1776569554587,52.6,75562.09,0.0,0.90182,5e-05,12.22277]
[1776569559620,52.6,75560.62,0.0,0.90174,5e-05,12.23024]
[1776569564655,52.6,75560.06,0.0,0.9017,5e-05,12.23402]
[1776569566669,52.6,75554.79,0.0,0.90144,5e-05,12.2562]
[1776569567987,52.61,75553.35,0.0,0.90137,5e-05,12.26263]
[1776569573718,52.61,75552.64,0.0,0.90132,5e-05,12.26684]
[1776569579760,52.61,75552.68,0.0,0.90131,5e-05,12.26825]
[1776569582782,52.62,75569.72,0.0,0.90209,5e-05,12.19936]
[1776569583789,52.62,75569.93,0.0,0.9021,5e-05,12.19887]
[1776569588823,52.62,75569.29,0.0,0.90205,5e-05,12.20338]
[1776569593858,52.63,75567.81,0.0,0.90195,5e-05,12.21168]
[1776569598893,52.63,75567.39,0.0,0.90192,5e-05,12.2149]
[1776569603928,52.64,75565.39,0.0,0.9018,5e-05,12.22528]
[1776569608269,52.64,75573.62,0.0,0.90217,5e-05,12.19313]
[1776569609970,52.64,75574.33,0.0,0.90219,5e-05,12.19101]
[1776569615010,52.65,75574.16,0.0,0.90219,5e-05,12.19005]
[1776569621052,52.65,75574.02,0.0,0.90216,5e-05,12.19267]
[1776569628409,52.66,75574.06,0.0,0.90213,5e-05,12.19496]
[1776569632129,52.66,75564.47,0.0,0.90167,5e-05,12.23544]
[1776569638479,52.67,75561.16,0.0,0.9015,5e-05,12.25054]
[1776569644214,52.67,75561.52,0.0,0.9015,5e-05,12.25057]
[1776569649248,52.68,75560.47,0.0,0.90144,5e-05,12.25604]
[1776569654286,52.68,75561.14,0.0,0.90146,5e-05,12.25449]
[1776569657306,52.68,75568.44,0.0,0.90179,5e-05,12.22541]
[1776569661335,52.68,75573.68,0.0,0.90202,5e-05,12.20514]
[1776569666369,52.69,75577.79,0.0,0.9022,5e-05,12.18983]
[1776569671406,52.69,75577.22,0.0,0.90218,5e-05,12.19015]
[1776569676446,52.7,75575.04,0.0,0.90206,5e-05,12.2005]
[1776569681480,52.7,75576.08,0.0,0.90209,5e-05,12.19781]
[1776569686515,52.7,75575.89,0.0,0.90207,5e-05,12.20015]
[1776569693566,52.71,75575.66,0.0,0.90203,5e-05,12.20329]
[1776569698598,52.71,75573.71,0.0,0.90192,5e-05,12.21272]
[1776569703633,52.72,75573.32,0.0,0.90189,5e-05,12.21572]
[1776569705647,52.72,75579.04,0.0,0.90215,5e-05,12.19295]
[1776569710682,52.72,75579.45,0.0,0.90215,5e-05,12.19278]
[1776569715717,52.73,75580.91,0.0,0.9022,5e-05,12.1883]
[1776569721759,52.73,75580.47,0.0,0.90217,5e-05,12.19183]
[1776569726795,52.74,75584.68,0.0,0.90234,5e-05,12.17622]
[1776569731829,52.74,75583.91,0.0,0.90231,5e-05,12.17749]
[1776569736864,52.75,75582.28,0.0,0.90222,5e-05,12.18574]
[1776569744920,52.75,75579.48,0.0,0.90206,5e-05,12.19961]
[1776569749955,52.76,75579.08,0.0,0.90203,5e-05,12.20275]
[1776569754991,52.76,75578.49,0.0,0.90198,5e-05,12.20685]
[1776569761036,52.76,75580.43,0.0,0.90206,5e-05,12.20056]
[1776569763048,52.77,75586.85,0.0,0.90235,5e-05,12.175]
[1776569768082,52.77,75590.6,0.0,0.9025,5e-05,12.16133]
[1776569774126,52.78,75588.29,0.0,0.90237,5e-05,12.17265]
[1776569779460,52.78,75588.18,0.0,0.90236,5e-05,12.17441]
[1776569783187,52.78,75591.71,0.0,0.90251,5e-05,12.16078]
[1776569788222,52.78,75594.71,0.0,0.90264,5e-05,12.14972]
[1776569793257,52.79,75593.5,0.0,0.90259,5e-05,12.15235]
[1776569798293,52.79,75592.72,0.0,0.90253,5e-05,12.15739]
[1776569803328,52.8,75592.54,0.0,0.90251,5e-05,12.15942]
[1776569808363,52.8,75591.85,0.0,0.90247,5e-05,12.1635]
[1776569813397,52.8,75591.53,0.0,0.90244,5e-05,12.16609]
[1776569818432,52.81,75590.96,0.0,0.9024,5e-05,12.1697]
[1776569824511,52.81,75590.81,0.0,0.90237,5e-05,12.17183]
[1776569829811,52.81,75590.31,0.0,0.90234,5e-05,12.17516]
[1776569831523,52.81,75600.18,0.0,0.90279,5e-05,12.13535]
[1776569835551,52.82,75605.69,0.0,0.90304,5e-05,12.11338]
[1776569838572,52.82,75618.09,0.0,0.9036,5e-05,12.06347]
[1776569839893,52.82,75622.24,0.0,0.90379,5e-05,12.04687]
[1776569844615,52.82,75615.94,0.0,0.90349,5e-05,12.07336]
[1776569849962,52.82,75611.55,0.0,0.90328,5e-05,12.09196]
[1776569855691,52.83,75610.75,0.0,0.90325,5e-05,12.09318]
[1776569860726,52.83,75610.5,0.0,0.90322,5e-05,12.09569]
[1776569866772,52.83,75609.43,0.0,0.90316,5e-05,12.10137]
[1776569873820,52.84,75610.15,0.0,0.90318,5e-05,12.09949]
[1776569878854,52.84,75610.56,0.0,0.90319,5e-05,12.09855]
[1776569889929,52.84,75610.22,0.0,0.90316,5e-05,12.10145]
[1776569894967,52.84,75611.29,0.0,0.9032,5e-05,12.09779]
[1776569900314,52.85,75611.87,0.0,0.90322,5e-05,12.09626]
[1776569907051,52.85,75612.05,0.0,0.90322,5e-05,12.09635]
[1776569912085,52.85,75606.52,0.0,0.90298,5e-05,12.11598]
[1776569915107,52.85,75605.45,0.0,0.90293,5e-05,12.12062]
[1776569920454,52.85,75606.11,0.0,0.90295,5e-05,12.11852]
[1776569926186,52.85,75606.82,0.0,0.90298,5e-05,12.11623]
[1776569933233,52.86,75607.81,0.0,0.90302,5e-05,12.11292]
[1776569940594,52.86,75609.6,0.0,0.90309,5e-05,12.1064]
[1776569943304,52.86,75599.48,0.0,0.90262,5e-05,12.148]
[1776569948340,52.86,75589.44,0.0,0.90215,5e-05,12.18946]
[1776569953376,52.86,75589.91,0.0,0.90216,5e-05,12.18807]
[1776569958411,52.86,75588.23,0.0,0.90209,5e-05,12.19483]
[1776569963446,52.86,75591.8,0.0,0.90225,5e-05,12.18035]
[1776569969489,52.86,75591.96,0.0,0.90226,5e-05,12.17982]
[1776569974523,52.86,75591.21,0.0,0.90225,5e-05,12.17949]
[1776569980879,52.86,75592.42,0.0,0.9023,5e-05,12.17474]
[1776569986608,52.86,75591.9,0.0,0.90228,5e-05,12.177]
[1776569992656,52.86,75589.85,0.0,0.90218,5e-05,12.18549]
[1776570001023,52.87,75589.78,0.0,0.90217,5e-05,12.18613]
[1776570006752,52.87,75582.9,0.0,0.90185,5e-05,12.21441]
[1776570011787,52.87,75580.72,0.0,0.90175,5e-05,12.22336]
[1776570016823,52.87,75580.77,0.0,0.90175,5e-05,12.22318]
[1776570023872,52.87,75581.44,0.0,0.90178,5e-05,12.22043]
[1776570028907,52.87,75580.61,0.0,0.90174,5e-05,12.22377]
[1776570041311,52.87,75579.35,0.0,0.90171,5e-05,12.2253]
[1776570052082,52.87,75577.88,0.0,0.90164,5e-05,12.23116]
[1776570053088,52.87,75588.44,0.0,0.90213,5e-05,12.18814]
[1776570054100,52.87,75591.24,0.0,0.90226,5e-05,12.17675]
[1776570059131,52.87,75590.3,0.0,0.90222,5e-05,12.18062]
[1776570063158,52.87,75600.12,0.0,0.90267,5e-05,12.14072]
[1776570064165,52.87,75604.52,0.0,0.90287,5e-05,12.12291]
[1776570067188,52.87,75604.96,0.0,0.90289,5e-05,12.12137]
[1776570071213,52.87,75599.9,0.0,0.90265,5e-05,12.14223]
[1776570076249,52.87,75597.89,0.0,0.90256,5e-05,12.1507]
[1776570081738,52.87,75596.46,0.0,0.90249,5e-05,12.15681]
[1776570086319,52.87,75588.3,0.0,0.90211,5e-05,12.19012]
[1776570091808,52.87,75586.45,0.0,0.90205,5e-05,12.19414]
[1776570098403,52.87,75585.78,0.0,0.90202,5e-05,12.19694]
[1776570103438,52.87,75582.4,0.0,0.90185,5e-05,12.21145]
[1776570108472,52.87,75582.87,0.0,0.90186,5e-05,12.21044]
[1776570115535,52.88,75583.31,0.0,0.90187,5e-05,12.20998]
[1776570120560,52.88,75583.37,0.0,0.90186,5e-05,12.21071]
[1776570132089,52.88,75583.76,0.0,0.90187,5e-05,12.21043]
[1776570137679,52.89,75580.35,0.0,0.9017,5e-05,12.2249]
[1776570142713,52.89,75581.98,0.0,0.90177,5e-05,12.21875]
[1776570152237,52.89,75582.71,0.0,0.90182,5e-05,12.21321]
[1776570157823,52.89,75581.99,0.0,0.90178,5e-05,12.2168]
[1776570163864,52.89,75582.06,0.0,0.90177,5e-05,12.21716]
[1776570168897,52.89,75582.75,0.0,0.9018,5e-05,12.2149]
[1776570173932,52.9,75582.88,0.0,0.9018,5e-05,12.21493]
[1776570179981,52.9,75583.59,0.0,0.90183,5e-05,12.21272]
[1776570186023,52.9,75586.87,0.0,0.90197,5e-05,12.20002]
[1776570193073,52.9,75586.64,0.0,0.90195,5e-05,12.20164]
[1776570198108,52.9,75585.55,0.0,0.9019,5e-05,12.20654]
[1776570206164,52.91,75585.69,0.0,0.90189,5e-05,12.20755]
[1776570212207,52.91,75585.17,0.0,0.90187,5e-05,12.20752]
[1776570217241,52.91,75585.0,0.0,0.90185,5e-05,12.20932]
[1776570222276,52.92,75587.55,0.0,0.90196,5e-05,12.19983]
[1776570224291,52.92,75591.91,0.0,0.90216,5e-05,12.18216]
[1776570229325,52.92,75591.82,0.0,0.90215,5e-05,12.18263]
[1776570234360,52.92,75592.65,0.0,0.90219,5e-05,12.1792]
[1776570240403,52.92,75592.29,0.0,0.90218,5e-05,12.18052]
[1776570243445,52.92,75602.41,0.0,0.90265,5e-05,12.13936]
[1776570244431,52.92,75607.7,0.0,0.90289,5e-05,12.11789]
[1776570247902,52.92,75614.67,0.0,0.90321,5e-05,12.0898]
[1776570253494,52.92,75614.78,0.0,0.90321,5e-05,12.08985]
[1776570258529,52.92,75614.59,0.0,0.9032,5e-05,12.091]
[1776570263564,52.92,75614.84,0.0,0.9032,5e-05,12.09031]
[1776570268061,52.92,75608.97,0.0,0.90293,5e-05,12.11429]
[1776570273634,52.92,75608.98,0.0,0.90296,5e-05,12.11086]
[1776570278669,52.92,75609.46,0.0,0.90298,5e-05,12.10896]
[1776570283704,52.92,75606.08,0.0,0.90282,5e-05,12.12263]
[1776570288740,52.92,75606.47,0.0,0.90284,5e-05,12.12096]
[1776570296797,52.92,75607.35,0.0,0.90288,5e-05,12.11725]
[1776570298271,52.92,75613.5,0.0,0.90317,5e-05,12.09231]
[1776570302838,52.92,75618.94,0.0,0.90341,5e-05,12.07036]
[1776570308342,52.92,75619.14,0.0,0.90342,5e-05,12.06989]
[1776570314923,52.92,75619.14,0.0,0.90342,5e-05,12.07019]
[1776570319957,52.92,75619.4,0.0,0.90343,5e-05,12.06937]
[1776570324993,52.92,75617.08,0.0,0.90332,5e-05,12.07901]
[1776570330029,52.92,75615.18,0.0,0.90323,5e-05,12.08682]
[1776570335065,52.92,75615.07,0.0,0.90325,5e-05,12.0839]
[1776570345132,52.92,75614.83,0.0,0.90323,5e-05,12.08506]
[1776570350170,52.92,75614.27,0.0,0.90321,5e-05,12.08744]
[1776570355205,52.92,75613.67,0.0,0.90318,5e-05,12.09002]
[1776570361249,52.92,75614.05,0.0,0.90319,5e-05,12.08865]
[1776570368297,52.93,75613.75,0.0,0.90318,5e-05,12.09007]
[1776570373332,52.93,75615.41,0.0,0.90325,5e-05,12.08347]
[1776570378367,52.93,75618.27,0.0,0.90338,5e-05,12.07222]
[1776570383401,52.93,75617.83,0.0,0.90335,5e-05,12.07433]
[1776570388437,52.93,75617.42,0.0,0.90333,5e-05,12.07633]
[1776570393472,52.93,75620.04,0.0,0.90347,5e-05,12.06265]
[1776570398507,52.93,75619.26,0.0,0.90343,5e-05,12.06625]
[1776570403543,52.93,75617.7,0.0,0.90336,5e-05,12.07294]
[1776570408576,52.93,75616.31,0.0,0.90329,5e-05,12.07887]
[1776570413612,52.93,75610.55,0.0,0.90302,5e-05,12.10245]
[1776570419111,52.93,75615.42,0.0,0.90324,5e-05,12.08283]
[1776570426715,52.93,75618.2,0.0,0.90337,5e-05,12.07197]
[1776570431748,52.93,75615.73,0.0,0.90325,5e-05,12.08221]
[1776570435778,52.94,75610.69,0.0,0.90302,5e-05,12.10269]
[1776570442829,52.93,75609.9,0.0,0.90298,5e-05,12.10583]
[1776570449329,52.93,75609.1,0.0,0.90295,5e-05,12.109]
[1776570457935,52.93,75610.54,0.0,0.90304,5e-05,12.09969]
[1776570462970,52.93,75613.27,0.0,0.90316,5e-05,12.08871]
[1776570468007,52.94,75616.03,0.0,0.90329,5e-05,12.07773]
[1776570473040,52.94,75619.24,0.0,0.90343,5e-05,12.06503]
[1776570478075,52.94,75621.45,0.0,0.90353,5e-05,12.05648]
[1776570483111,52.94,75620.41,0.0,0.90348,5e-05,12.06109]
[1776570488146,52.94,75619.28,0.0,0.90342,5e-05,12.06601]
[1776570494188,52.94,75618.02,0.0,0.90336,5e-05,12.07148]
[1776570497209,52.94,75612.62,0.0,0.90311,5e-05,12.09351]
[1776570499223,52.94,75611.63,0.0,0.90306,5e-05,12.09757]
[1776570503251,52.94,75606.22,0.0,0.90281,5e-05,12.1195]
[1776570509292,52.94,75607.51,0.0,0.90287,5e-05,12.11424]
[1776570514329,52.94,75608.75,0.0,0.90295,5e-05,12.10576]
[1776570519362,52.94,75609.1,0.0,0.90297,5e-05,12.1044]
[1776570526412,52.94,75609.74,0.0,0.903,5e-05,12.10187]
[1776570531447,52.94,75614.43,0.0,0.90321,5e-05,12.08301]
[1776570536482,52.94,75615.85,0.0,0.90327,5e-05,12.07743]
[1776570541516,52.94,75617.42,0.0,0.90334,5e-05,12.07126]
[1776570546552,52.95,75619.09,0.0,0.9034,5e-05,12.06623]
[1776570552595,52.95,75619.46,0.0,0.9034,5e-05,12.06689]
[1776570557630,52.95,75619.35,0.0,0.90339,5e-05,12.06783]
[1776570563671,52.95,75619.84,0.0,0.90341,5e-05,12.06605]
[1776570568708,52.96,75625.82,0.0,0.90368,5e-05,12.04208]
[1776570572737,52.96,75627.99,0.0,0.9038,5e-05,12.03016]
[1776570578777,52.96,75627.46,0.0,0.90377,5e-05,12.03285]
[1776570583813,52.96,75628.68,0.0,0.90382,5e-05,12.02837]
[1776570588848,52.96,75632.32,0.0,0.90399,5e-05,12.01331]
[1776570593883,52.96,75634.96,0.0,0.90411,5e-05,12.00233]
[1776570598918,52.96,75636.86,0.0,0.9042,5e-05,11.99424]
[1776570603955,52.95,75638.79,0.0,0.90429,5e-05,11.98607]
[1776570608990,52.95,75639.02,0.0,0.90431,5e-05,11.98478]
[1776570615054,52.95,75639.6,0.0,0.90434,5e-05,11.98203]
[1776570620523,52.95,75641.45,0.0,0.90443,5e-05,11.97421]
[1776570626110,52.95,75641.57,0.0,0.90444,5e-05,11.97271]
[1776570631145,52.95,75642.26,0.0,0.90451,5e-05,11.96504]
[1776570637186,52.94,75643.76,0.0,0.9046,5e-05,11.95717]
[1776570642223,52.94,75643.4,0.0,0.9046,5e-05,11.95717]
[1776570647258,52.93,75643.68,0.0,0.90463,5e-05,11.95466]
[1776570652292,52.93,75645.97,0.0,0.90475,5e-05,11.94411]
[1776570657328,52.93,75647.28,0.0,0.90482,5e-05,11.93755]
[1776570665390,52.92,75651.1,0.0,0.90501,5e-05,11.9203]
[1776570671430,52.92,75652.56,0.0,0.90509,5e-05,11.91308]
[1776570677495,52.91,75652.84,0.0,0.90512,5e-05,11.91063]
[1776570682514,52.91,75644.04,0.0,0.90473,5e-05,11.94499]
[1776570686542,52.91,75638.84,0.0,0.90451,5e-05,11.96459]
[1776570688555,52.91,75632.95,0.0,0.90425,5e-05,11.98789]
[1776570693590,52.9,75628.44,0.0,0.90408,5e-05,12.00184]
[1776570698626,52.9,75626.38,0.0,0.90399,5e-05,12.00933]
[1776570703661,52.9,75629.22,0.0,0.90414,5e-05,11.99611]
[1776570708696,52.89,75626.89,0.0,0.90405,5e-05,12.00382]
[1776570713731,52.89,75625.12,0.0,0.90399,5e-05,12.00923]
[1776570718767,52.88,75623.75,0.0,0.90395,5e-05,12.013]
[1776570721788,52.88,75616.26,0.0,0.90362,5e-05,12.04221]
[1776570722795,52.88,75610.49,0.0,0.90336,5e-05,12.06518]
[1776570723804,52.88,75607.68,0.0,0.90323,5e-05,12.07613]
[1776570728838,52.87,75612.35,0.0,0.90346,5e-05,12.05613]
[1776570733872,52.87,75611.06,0.0,0.90341,5e-05,12.06035]
[1776570739921,52.87,75611.04,0.0,0.90342,5e-05,12.05925]
[1776570744953,52.87,75613.86,0.0,0.90356,5e-05,12.04684]
[1776570747974,52.86,75621.76,0.0,0.90393,5e-05,12.01429]
[1776570754015,52.86,75622.69,0.0,0.90401,5e-05,12.00605]
[1776570757037,52.86,75616.31,0.0,0.90372,5e-05,12.03134]
[1776570762071,52.86,75617.06,0.0,0.90377,5e-05,12.02728]
[1776570767107,52.85,75617.25,0.0,0.90378,5e-05,12.02555]
[1776570773150,52.85,75617.09,0.0,0.90379,5e-05,12.02513]
[1776570778186,52.85,75612.51,0.0,0.90359,5e-05,12.04276]
[1776570784227,52.85,75613.11,0.0,0.90363,5e-05,12.03904]
[1776570789261,52.84,75618.33,0.0,0.90388,5e-05,12.01696]
[1776570794298,52.84,75621.44,0.0,0.90403,5e-05,12.00352]
[1776570799335,52.84,75622.19,0.0,0.90407,5e-05,11.9997]
[1776570804371,52.84,75619.93,0.0,0.90398,5e-05,12.00789]
[1776570809407,52.83,75620.6,0.0,0.90402,5e-05,12.00418]
[1776570814440,52.83,75621.53,0.0,0.9041,5e-05,11.99599]
[1776570821938,52.83,75621.59,0.0,0.90412,5e-05,11.9943]
[1776570828539,52.82,75621.86,0.0,0.90414,5e-05,11.99215]
[1776570833578,52.82,75625.36,0.0,0.90431,5e-05,11.97712]
[1776570838612,52.82,75627.03,0.0,0.9044,5e-05,11.96963]
[1776570843646,52.82,75626.0,0.0,0.90436,5e-05,11.97312]
[1776570848681,52.82,75626.41,0.0,0.90438,5e-05,11.97077]
[1776570854722,52.81,75626.35,0.0,0.90439,5e-05,11.96964]
[1776570859757,52.81,75625.57,0.0,0.90437,5e-05,11.97147]
[1776570865799,52.81,75624.0,0.0,0.90432,5e-05,11.97633]
[1776570871842,52.8,75624.03,0.0,0.90436,5e-05,11.97095]
[1776570876879,52.8,75623.89,0.0,0.90437,5e-05,11.97007]
[1776570881910,52.79,75623.7,0.0,0.90438,5e-05,11.96944]
[1776570886945,52.79,75623.59,0.0,0.90439,5e-05,11.96851]
[1776570891981,52.79,75623.52,0.0,0.9044,5e-05,11.96745]
[1776570897016,52.78,75624.18,0.0,0.90444,5e-05,11.96346]
[1776570902051,52.78,75624.08,0.0,0.90445,5e-05,11.96267]
[1776570907085,52.78,75624.27,0.0,0.90447,5e-05,11.96072]
[1776570912121,52.77,75623.75,0.0,0.90446,5e-05,11.9617]
[1776570918164,52.77,75622.15,0.0,0.9044,5e-05,11.96685]
[1776570923646,52.77,75621.71,0.0,0.90439,5e-05,11.96753]
[1776570928233,52.76,75612.8,0.0,0.904,5e-05,12.00251]
[1776570931254,52.76,75612.08,0.0,0.904,5e-05,12.00115]
[1776570937301,52.76,75613.98,0.0,0.9041,5e-05,11.9918]
[1776570942331,52.75,75615.03,0.0,0.90417,5e-05,11.98618]
[1776570943786,52.75,75606.36,0.0,0.90377,5e-05,12.02105]
[1776570944345,52.75,75606.36,0.0,0.90378,5e-05,12.02073]
[1776570952400,52.74,75607.36,0.0,0.90385,5e-05,12.014]
[1776570957435,52.74,75612.15,0.0,0.90409,5e-05,11.99293]
[1776570962470,52.74,75613.7,0.0,0.90418,5e-05,11.98505]
[1776570973996,52.73,75614.13,0.0,0.90422,5e-05,11.9809]
[1776570979589,52.73,75615.97,0.0,0.90431,5e-05,11.97286]
[1776570990664,52.72,75616.72,0.0,0.90436,5e-05,11.96863]
[1776570995705,52.72,75620.65,0.0,0.90457,5e-05,11.94879]
[1776571001745,52.72,75620.51,0.0,0.90457,5e-05,11.94885]
[1776571003760,52.72,75613.02,0.0,0.90423,5e-05,11.97902]
[1776571004765,52.72,75608.86,0.0,0.90404,5e-05,11.99576]
[1776571006780,52.72,75606.9,0.0,0.90395,5e-05,12.00338]
[1776571011815,52.72,75609.25,0.0,0.90407,5e-05,11.99303]
[1776571016852,52.72,75611.72,0.0,0.90419,5e-05,11.98244]
[1776571022892,52.71,75614.15,0.0,0.9043,5e-05,11.97199]
[1776571028934,52.71,75617.54,0.0,0.90447,5e-05,11.95774]
[1776571033969,52.71,75618.61,0.0,0.90452,5e-05,11.95297]
[1776571040015,52.71,75619.22,0.0,0.90455,5e-05,11.95009]
[1776571048068,52.71,75619.45,0.0,0.90457,5e-05,11.9486]
[1776571052104,52.71,75602.34,0.0,0.90381,5e-05,12.01417]
[1776571053111,52.71,75594.55,0.0,0.90345,5e-05,12.04562]
[1776571054117,52.71,75593.17,0.0,0.90339,5e-05,12.05099]
[1776571058148,52.71,75586.65,0.0,0.9031,5e-05,12.07663]
[1776571059154,52.71,75570.04,0.0,0.90233,5e-05,12.14426]
[1776571060175,52.71,75564.1,0.0,0.90206,5e-05,12.16849]
[1776571061170,52.7,75552.55,0.0,0.90152,5e-05,12.21537]
[1776571062177,52.7,75546.82,0.0,0.90125,5e-05,12.23856]
[1776571063184,52.7,75546.8,0.0,0.90126,5e-05,12.23836]
[1776571069225,52.7,75547.71,0.0,0.90132,5e-05,12.233]
[1776571074262,52.69,75551.23,0.0,0.9015,5e-05,12.21726]
[1776571079296,52.69,75551.84,0.0,0.90154,5e-05,12.21352]
[1776571085338,52.69,75551.97,0.0,0.90156,5e-05,12.2115]
[1776571090373,52.68,75553.5,0.0,0.90165,5e-05,12.20403]
[1776571099437,52.68,75554.36,0.0,0.90171,5e-05,12.19844]
[1776571103902,52.68,75549.61,0.0,0.9015,5e-05,12.2169]
[1776571109507,52.67,75550.81,0.0,0.90157,5e-05,12.2104]
[1776571114542,52.67,75551.29,0.0,0.90163,5e-05,12.20364]
[1776571120585,52.66,75551.12,0.0,0.90164,5e-05,12.20273]
[1776571127634,52.66,75551.21,0.0,0.90167,5e-05,12.20047]
[1776571132669,52.66,75551.87,0.0,0.90171,5e-05,12.19641]
[1776571137704,52.65,75552.58,0.0,0.90176,5e-05,12.19215]
[1776571142739,52.65,75553.05,0.0,0.9018,5e-05,12.18889]
[1776571147774,52.64,75552.85,0.0,0.9018,5e-05,12.18837]
[1776571152808,52.64,75552.77,0.0,0.90181,5e-05,12.18735]
[1776571160865,52.63,75553.38,0.0,0.90187,5e-05,12.18274]
[1776571165900,52.63,75552.69,0.0,0.90184,5e-05,12.18464]
[1776571171942,52.63,75551.15,0.0,0.90181,5e-05,12.18596]
[1776571176977,52.62,75553.14,0.0,0.90192,5e-05,12.17643]
[1776571182014,52.62,75555.96,0.0,0.90206,5e-05,12.16413]
[1776571187046,52.62,75556.03,0.0,0.90207,5e-05,12.1629]
[1776571193089,52.62,75555.83,0.0,0.90208,5e-05,12.16259]
[1776571198124,52.61,75554.26,0.0,0.90201,5e-05,12.16806]
[1776571203159,52.61,75553.34,0.0,0.90198,5e-05,12.17085]
[1776571206179,52.61,75558.77,0.0,0.90224,5e-05,12.14808]
[1776571211216,52.61,75560.95,0.0,0.90235,5e-05,12.13841]
[1776571216252,52.61,75561.18,0.0,0.90237,5e-05,12.13673]
[1776571220282,52.6,75569.21,0.0,0.90275,5e-05,12.1034]
[1776571223302,52.6,75569.78,0.0,0.90278,5e-05,12.10071]
[1776571228338,52.6,75568.33,0.0,0.90272,5e-05,12.1063]
[1776571233374,52.6,75566.99,0.0,0.90268,5e-05,12.10787]
[1776571239413,52.6,75565.84,0.0,0.90264,5e-05,12.11196]
[1776571244448,52.6,75564.55,0.0,0.90258,5e-05,12.1168]
[1776571249484,52.6,75568.69,0.0,0.90278,5e-05,12.09953]
[1776571254953,52.6,75567.57,0.0,0.90273,5e-05,12.10382]
[1776571259553,52.6,75575.25,0.0,0.90309,5e-05,12.07224]
[1776571262574,52.6,75580.14,0.0,0.90332,5e-05,12.05209]
[1776571268615,52.59,75584.37,0.0,0.90352,5e-05,12.0338]
[1776571273655,52.59,75583.66,0.0,0.9035,5e-05,12.0359]
[1776571278690,52.59,75583.44,0.0,0.9035,5e-05,12.03598]
[1776571285163,52.59,75582.97,0.0,0.90349,5e-05,12.03689]
[1776571290777,52.59,75580.2,0.0,0.90336,5e-05,12.04781]
[1776571295816,52.58,75579.97,0.0,0.90338,5e-05,12.04481]
[1776571300852,52.58,75580.02,0.0,0.90339,5e-05,12.04376]
[1776571305886,52.58,75580.07,0.0,0.9034,5e-05,12.0427]
[1776571310921,52.58,75586.2,0.0,0.9037,5e-05,12.01697]
[1776571312935,52.58,75587.43,0.0,0.90375,5e-05,12.01175]
[1776571317971,52.58,75584.11,0.0,0.90361,5e-05,12.02474]
[1776571323003,52.57,75584.95,0.0,0.90365,5e-05,12.02088]
[1776571328039,52.57,75583.34,0.0,0.90358,5e-05,12.02701]
[1776571332068,52.57,75577.85,0.0,0.90333,5e-05,12.04902]
[1776571338110,52.57,75577.12,0.0,0.9033,5e-05,12.0513]
[1776571345589,52.57,75574.66,0.0,0.9032,5e-05,12.06025]
[1776571351201,52.57,75573.46,0.0,0.90318,5e-05,12.06098]
[1776571356236,52.56,75580.24,0.0,0.9035,5e-05,12.03268]
[1776571358253,52.56,75582.27,0.0,0.90359,5e-05,12.02426]
[1776571364292,52.56,75581.64,0.0,0.90357,5e-05,12.02645]
[1776571370334,52.56,75580.99,0.0,0.90356,5e-05,12.02716]
[1776571375369,52.55,75580.81,0.0,0.90357,5e-05,12.02632]
[1776571380404,52.55,75582.44,0.0,0.90366,5e-05,12.01816]
[1776571385451,52.55,75582.42,0.0,0.90368,5e-05,12.01679]
[1776571390481,52.54,75585.64,0.0,0.90384,5e-05,12.00204]
[1776571395516,52.54,75586.05,0.0,0.90388,5e-05,11.99908]
[1776571400550,52.53,75585.83,0.0,0.90388,5e-05,11.99868]
[1776571406593,52.53,75585.11,0.0,0.90386,5e-05,12.00006]
[1776571412642,52.53,75585.15,0.0,0.9039,5e-05,11.99494]
[1776571417679,52.52,75587.85,0.0,0.90404,5e-05,11.98282]
[1776571421704,52.52,75594.96,0.0,0.90438,5e-05,11.95311]
[1776571427746,52.52,75593.66,0.0,0.90433,5e-05,11.95727]
[1776571432782,52.51,75597.2,0.0,0.9045,5e-05,11.94185]
[1776571437818,52.51,75599.19,0.0,0.90461,5e-05,11.93278]
[1776571443859,52.51,75597.09,0.0,0.90452,5e-05,11.94018]
[1776571451915,52.51,75595.35,0.0,0.90446,5e-05,11.94583]
[1776571456951,52.5,75598.2,0.0,0.9046,5e-05,11.93337]
[1776571458964,52.5,75606.69,0.0,0.90499,5e-05,11.89853]
[1776571460979,52.5,75609.84,0.0,0.90514,5e-05,11.88549]
[1776571466439,52.5,75609.94,0.0,0.90515,5e-05,11.8845]
[1776571472055,52.5,75614.78,0.0,0.9054,5e-05,11.8607]
[1776571478097,52.5,75616.77,0.0,0.9055,5e-05,11.85212]
[1776571484140,52.5,75618.19,0.0,0.90557,5e-05,11.84588]
[1776571490182,52.49,75616.88,0.0,0.90551,5e-05,11.85072]
[1776571495219,52.49,75613.95,0.0,0.90538,5e-05,11.86211]
[1776571500256,52.49,75617.29,0.0,0.90554,5e-05,11.84812]
[1776571505289,52.49,75618.53,0.0,0.9056,5e-05,11.8427]
[1776571510325,52.49,75619.17,0.0,0.90563,5e-05,11.83979]
[1776571515360,52.49,75620.4,0.0,0.90569,5e-05,11.8345]
[1776571520402,52.49,75619.4,0.0,0.90565,5e-05,11.83825]
[1776571526443,52.49,75619.64,0.0,0.90566,5e-05,11.83698]
[1776571531478,52.49,75619.99,0.0,0.90571,5e-05,11.83184]
[1776571536513,52.49,75620.35,0.0,0.90572,5e-05,11.83015]
[1776571541549,52.49,75619.02,0.0,0.90567,5e-05,11.83532]
[1776571546590,52.48,75618.66,0.0,0.90565,5e-05,11.83656]
[1776571549621,52.48,75624.51,0.0,0.90592,5e-05,11.81268]
[1776571556663,52.48,75625.09,0.0,0.90595,5e-05,11.81029]
[1776571561698,52.48,75624.02,0.0,0.9059,5e-05,11.81459]
[1776571566732,52.48,75622.63,0.0,0.90584,5e-05,11.82018]
[1776571572775,52.48,75622.08,0.0,0.90581,5e-05,11.82235]
[1776571580832,52.48,75622.93,0.0,0.90585,5e-05,11.81889]
[1776571585867,52.48,75621.51,0.0,0.90579,5e-05,11.82466]
[1776571591909,52.48,75620.79,0.0,0.90578,5e-05,11.82414]
[1776571597368,52.48,75619.63,0.0,0.90572,5e-05,11.82887]
[1776571602986,52.48,75619.83,0.0,0.90573,5e-05,11.82813]
[1776571612054,52.48,75619.76,0.0,0.90573,5e-05,11.82857]
[1776571617508,52.48,75618.99,0.0,0.90569,5e-05,11.83178]
[1776571623133,52.49,75618.79,0.0,0.90568,5e-05,11.8327]
[1776571626154,52.49,75626.33,0.0,0.90602,5e-05,11.80227]
[1776571627578,52.49,75639.2,0.0,0.9066,5e-05,11.75031]
[1776571633204,52.49,75633.41,0.0,0.90633,5e-05,11.77447]
[1776571638242,52.49,75631.0,0.0,0.90622,5e-05,11.78465]
[1776571644284,52.49,75629.2,0.0,0.90613,5e-05,11.79244]
[1776571650327,52.49,75627.94,0.0,0.90607,5e-05,11.79804]
[1776571655376,52.49,75626.69,0.0,0.90603,5e-05,11.80006]
[1776571660396,52.49,75627.05,0.0,0.90604,5e-05,11.79903]
[1776571665431,52.49,75624.3,0.0,0.90591,5e-05,11.81056]
[1776571670466,52.5,75625.01,0.0,0.90594,5e-05,11.80809]
[1776571675501,52.5,75624.58,0.0,0.90592,5e-05,11.81025]
[1776571685567,52.5,75624.33,0.0,0.9059,5e-05,11.8121]
[1776571695640,52.5,75623.82,0.0,0.90587,5e-05,11.81503]
[1776571701686,52.5,75623.38,0.0,0.90584,5e-05,11.81724]
[1776571706719,52.5,75625.67,0.0,0.90594,5e-05,11.80833]
[1776571712774,52.51,75626.37,0.0,0.90599,5e-05,11.80259]
[1776571717809,52.51,75627.3,0.0,0.90603,5e-05,11.79932]
[1776571722843,52.51,75626.32,0.0,0.90598,5e-05,11.80379]
[1776571727881,52.51,75625.24,0.0,0.90592,5e-05,11.80865]
[1776571732916,52.51,75625.12,0.0,0.90591,5e-05,11.80962]
[1776571737968,52.51,75625.53,0.0,0.90593,5e-05,11.80844]
[1776571743003,52.51,75626.55,0.0,0.90597,5e-05,11.80483]
[1776571748425,52.51,75627.67,0.0,0.90601,5e-05,11.80083]
[1776571754080,52.52,75625.17,0.0,0.90589,5e-05,11.81138]
[1776571760122,52.52,75625.15,0.0,0.90589,5e-05,11.81188]
[1776571765157,52.52,75625.3,0.0,0.90589,5e-05,11.81164]
[1776571776235,52.52,75625.27,0.0,0.9059,5e-05,11.80917]
[1776571782275,52.52,75624.32,0.0,0.90586,5e-05,11.81345]
[1776571785297,52.52,75617.28,0.0,0.90553,5e-05,11.84209]
[1776571786304,52.52,75608.73,0.0,0.90514,5e-05,11.87674]
[1776571791338,52.52,75608.66,0.0,0.90514,5e-05,11.87676]
[1776571797382,52.52,75610.88,0.0,0.90525,5e-05,11.86741]
[1776571802417,52.52,75615.67,0.0,0.90547,5e-05,11.84772]
[1776571808849,52.52,75616.8,0.0,0.90553,5e-05,11.84284]
[1776571812488,52.52,75625.76,0.0,0.90593,5e-05,11.8064]
[1776571813497,52.52,75632.26,0.0,0.90623,5e-05,11.78014]
[1776571814501,52.52,75637.13,0.0,0.90645,5e-05,11.76053]
[1776571815508,52.52,75642.51,0.0,0.90669,5e-05,11.7389]
[1776571818919,52.52,75647.8,0.0,0.90692,5e-05,11.71792]
[1776571824572,52.52,75647.08,0.0,0.90688,5e-05,11.7217]
[1776571828989,52.52,75658.7,0.0,0.9074,4e-05,11.6752]
[1776571829606,52.52,75658.7,0.0,0.9074,4e-05,11.67518]
[1776571834641,52.52,75660.85,0.0,0.90752,4e-05,11.66307]
[1776571839677,52.52,75656.81,0.0,0.90734,4e-05,11.67957]
[1776571843704,52.52,75650.79,0.0,0.90706,4e-05,11.70406]
[1776571844716,52.52,75644.35,0.0,0.90677,5e-05,11.73022]
[1776571850754,52.53,75641.86,0.0,0.90665,5e-05,11.74118]
[1776571857802,52.53,75643.05,0.0,0.90669,5e-05,11.73744]
[1776571861831,52.53,75648.88,0.0,0.90695,5e-05,11.71457]
[1776571863845,52.53,75654.19,0.0,0.90718,4e-05,11.69357]
[1776571866865,52.53,75663.4,0.0,0.90759,4e-05,11.65716]
[1776571867871,52.54,75670.09,0.0,0.90788,4e-05,11.63055]
[1776571872908,52.54,75670.58,0.0,0.9079,4e-05,11.62942]
[1776571875932,52.54,75679.38,0.0,0.90828,4e-05,11.59452]
[1776571878952,52.54,75685.12,0.0,0.90854,4e-05,11.57159]
[1776571882978,52.54,75694.74,0.0,0.90897,4e-05,11.53262]
[1776571885005,52.54,75693.69,0.0,0.90892,4e-05,11.53672]
[1776571890029,52.54,75697.98,0.0,0.90912,4e-05,11.51919]
[1776571895066,52.54,75696.28,0.0,0.90907,4e-05,11.52226]
[1776571896073,52.54,75701.68,0.0,0.90931,4e-05,11.50057]
[1776571898085,52.54,75704.85,0.0,0.90945,4e-05,11.48783]
[1776571903120,52.54,75705.92,0.0,0.9095,4e-05,11.48347]
[1776571908156,52.54,75710.27,0.0,0.90969,4e-05,11.46609]
[1776571913193,52.54,75709.99,0.0,0.90967,4e-05,11.46739]
[1776571918226,52.54,75708.83,0.0,0.90962,4e-05,11.47219]
[1776571923267,52.54,75710.9,0.0,0.90971,4e-05,11.46408]
[1776571928302,52.54,75713.7,0.0,0.90983,4e-05,11.45323]
[1776571933337,52.54,75716.35,0.0,0.90994,4e-05,11.44294]
[1776571938372,52.54,75716.38,0.0,0.90994,4e-05,11.44312]
[1776571941402,52.54,75722.59,0.0,0.91021,4e-05,11.41839]
[1776571942407,52.54,75730.87,0.0,0.91057,4e-05,11.38567]
[1776571944423,52.54,75737.76,0.0,0.91087,4e-05,11.35856]
[1776571946436,52.54,75732.46,0.0,0.91063,4e-05,11.38002]
[1776571951470,52.54,75734.9,0.0,0.91075,4e-05,11.3677]
[1776571956505,52.55,75734.75,0.0,0.91074,4e-05,11.36918]
[1776571961540,52.55,75738.71,0.0,0.9109,4e-05,11.3544]
[1776571967581,52.55,75739.23,0.0,0.91091,4e-05,11.35359]
[1776571972618,52.56,75741.26,0.0,0.91099,4e-05,11.34664]
[1776571977652,52.56,75740.69,0.0,0.91095,4e-05,11.35002]
[1776571982687,52.56,75742.78,0.0,0.91103,4e-05,11.34285]
[1776571985708,52.56,75748.65,0.0,0.91128,4e-05,11.3203]
[1776571990744,52.57,75747.9,0.0,0.91123,4e-05,11.32463]
[1776571996786,52.57,75746.03,0.0,0.91113,4e-05,11.33365]
[1776572001820,52.58,75750.4,0.0,0.91131,4e-05,11.31761]
[1776572006856,52.58,75754.71,0.0,0.91148,4e-05,11.30184]
[1776572011891,52.58,75757.46,0.0,0.91161,4e-05,11.28887]
[1776572016926,52.59,75761.69,0.0,0.91178,4e-05,11.27351]
[1776572021962,52.59,75762.39,0.0,0.91179,4e-05,11.27213]
[1776572026996,52.59,75761.48,0.0,0.91174,4e-05,11.27711]
[1776572032031,52.6,75762.7,0.0,0.91178,4e-05,11.27353]
[1776572037069,52.6,75763.84,0.0,0.91181,4e-05,11.27032]
[1776572042101,52.6,75764.77,0.0,0.91184,4e-05,11.26791]
[1776572048145,52.61,75767.36,0.0,0.91193,4e-05,11.25924]
[1776572053177,52.61,75767.24,0.0,0.91191,4e-05,11.26104]
[1776572060635,52.62,75767.47,0.0,0.9119,4e-05,11.26221]
[1776572066269,52.62,75765.94,0.0,0.91182,4e-05,11.26953]
[1776572071308,52.62,75766.62,0.0,0.91186,4e-05,11.26463]
[1776572076344,52.63,75766.83,0.0,0.91186,4e-05,11.26503]
[1776572081378,52.63,75766.32,0.0,0.91182,4e-05,11.2685]
[1776572086413,52.63,75765.97,0.0,0.91179,4e-05,11.27107]
[1776572088426,52.63,75759.4,0.0,0.91151,4e-05,11.29752]
[1776572090846,52.64,75746.05,0.0,0.91092,4e-05,11.35082]
[1776572092455,52.64,75742.54,0.0,0.91077,4e-05,11.36498]
[1776572094469,52.64,75735.82,0.0,0.91047,4e-05,11.39185]
[1776572100916,52.64,75733.14,0.0,0.91035,4e-05,11.4028]
[1776572107560,52.64,75728.65,0.0,0.91016,4e-05,11.42092]
[1776572114608,52.64,75725.74,0.0,0.91003,4e-05,11.43261]
[1776572121059,52.64,75723.31,0.0,0.90992,4e-05,11.44233]
[1776572131130,52.64,75721.42,0.0,0.90986,4e-05,11.44644]
[1776572135756,52.64,75716.35,0.0,0.90964,4e-05,11.46663]
[1776572141200,52.64,75715.92,0.0,0.90962,4e-05,11.46821]
[1776572146833,52.64,75715.8,0.0,0.90962,4e-05,11.46854]
[1776572151870,52.64,75715.5,0.0,0.90961,4e-05,11.46962]
[1776572157910,52.64,75715.66,0.0,0.90961,4e-05,11.46885]
[1776572162945,52.64,75721.17,0.0,0.90986,4e-05,11.4468]
[1776572165966,52.64,75727.83,0.0,0.91015,4e-05,11.4204]
[1776572167987,52.64,75733.9,0.0,0.91041,4e-05,11.39642]
[1776572171413,52.64,75726.7,0.0,0.91009,4e-05,11.42534]
[1776572178057,52.64,75724.9,0.0,0.91001,4e-05,11.43286]
[1776572183092,52.64,75726.62,0.0,0.91008,4e-05,11.42628]
[1776572188126,52.64,75728.78,0.0,0.91017,4e-05,11.41803]
[1776572193162,52.64,75729.7,0.0,0.91023,4e-05,11.41137]
[1776572196183,52.64,75741.06,0.0,0.91072,4e-05,11.36652]
[1776572201218,52.65,75741.22,0.0,0.91072,4e-05,11.36674]
[1776572206253,52.65,75741.09,0.0,0.91071,4e-05,11.36803]
[1776572211287,52.65,75741.08,0.0,0.9107,4e-05,11.36878]
[1776572216325,52.65,75743.57,0.0,0.9108,4e-05,11.35964]
[1776572221358,52.65,75744.22,0.0,0.91082,4e-05,11.35783]
[1776572226393,52.65,75742.9,0.0,0.91076,4e-05,11.36379]
[1776572230422,52.65,75746.7,0.0,0.91092,4e-05,11.3484]
[1776572235455,52.65,75748.74,0.0,0.91102,4e-05,11.34]
[1776572240492,52.65,75752.59,0.0,0.91119,4e-05,11.32441]
[1776572245528,52.65,75755.8,0.0,0.91133,4e-05,11.31128]
[1776572251974,52.65,75759.25,0.0,0.91151,4e-05,11.29376]
[1776572257611,52.65,75761.14,0.0,0.91159,4e-05,11.28585]
[1776572262645,52.65,75764.15,0.0,0.91172,4e-05,11.27455]
[1776572267681,52.65,75769.32,0.0,0.91193,4e-05,11.25451]
[1776572272114,52.65,75762.23,0.0,0.91163,4e-05,11.28282]
[1776572277752,52.65,75759.85,0.0,0.91153,4e-05,11.29179]
[1776572282786,52.65,75763.13,0.0,0.91167,4e-05,11.27845]
[1776572283797,52.65,75772.1,0.0,0.91206,4e-05,11.24295]
[1776572288829,52.65,75770.82,0.0,0.912,4e-05,11.24808]
[1776572290843,52.65,75759.75,0.0,0.91153,4e-05,11.29182]
[1776572292263,52.65,75754.15,0.0,0.91129,4e-05,11.31395]
[1776572293863,52.65,75772.19,0.0,0.91206,4e-05,11.2425]
[1776572294871,52.65,75781.51,0.0,0.91247,4e-05,11.20557]
[1776572295889,52.65,75783.6,0.0,0.91255,4e-05,11.19741]
[1776572297892,52.65,75788.37,0.0,0.91276,4e-05,11.17879]
[1776572302331,52.65,75798.69,0.0,0.9132,4e-05,11.13833]
[1776572304942,52.65,75792.77,0.0,0.91294,4e-05,11.16153]
[1776572306955,52.65,75785.63,0.0,0.91264,4e-05,11.1895]
[1776572310983,52.65,75779.21,0.0,0.91237,4e-05,11.21459]
[1776572312402,52.65,75769.74,0.0,0.91198,4e-05,11.24879]
[1776572316017,52.65,75768.03,0.0,0.91191,4e-05,11.25568]
[1776572321052,52.65,75768.25,0.0,0.91191,4e-05,11.255]
[1776572330119,52.65,75767.08,0.0,0.91186,4e-05,11.25988]
[1776572331125,52.65,75756.82,0.0,0.91142,4e-05,11.30055]
[1776572332541,52.65,75754.52,0.0,0.91132,4e-05,11.30956]
[1776572339179,52.65,75758.34,0.0,0.91149,4e-05,11.29414]
[1776572344214,52.65,75756.23,0.0,0.9114,4e-05,11.30229]
[1776572349248,52.65,75757.76,0.0,0.91147,4e-05,11.29598]
[1776572357305,52.65,75758.83,0.0,0.91152,4e-05,11.29162]
[1776572362340,52.65,75759.74,0.0,0.91154,4e-05,11.289]
[1776572368385,52.66,75760.01,0.0,0.91154,4e-05,11.28911]
[1776572374425,52.66,75759.41,0.0,0.91153,4e-05,11.28921]
[1776572380467,52.66,75760.25,0.0,0.91155,4e-05,11.28704]
[1776572388526,52.67,75759.9,0.0,0.91152,4e-05,11.28993]
[1776572396580,52.67,75760.28,0.0,0.91152,4e-05,11.28989]
[1776572403629,52.67,75760.14,0.0,0.9115,4e-05,11.29167]
[1776572405642,52.67,75754.04,0.0,0.91124,4e-05,11.31613]
[1776572411685,52.68,75750.98,0.0,0.9111,4e-05,11.32902]
[1776572416720,52.67,75753.24,0.0,0.9112,4e-05,11.31956]
[1776572421755,52.67,75752.05,0.0,0.91115,4e-05,11.3238]
[1776572427798,52.67,75754.09,0.0,0.91124,4e-05,11.31617]
[1776572432833,52.67,75755.54,0.0,0.91133,4e-05,11.30666]
[1776572437868,52.67,75753.67,0.0,0.91125,4e-05,11.31376]
[1776572443331,52.67,75749.58,0.0,0.91107,4e-05,11.32958]
[1776572445929,52.67,75755.73,0.0,0.91134,4e-05,11.30503]
[1776572450959,52.67,75756.12,0.0,0.91136,4e-05,11.30318]
[1776572457001,52.67,75757.09,0.0,0.91141,4e-05,11.29889]
[1776572463471,52.67,75758.14,0.0,0.91146,4e-05,11.29414]
[1776572469089,52.67,75759.47,0.0,0.91152,4e-05,11.2884]
[1776572474124,52.66,75760.23,0.0,0.91156,4e-05,11.28489]
[1776572481182,52.66,75760.58,0.0,0.91158,4e-05,11.28277]
[1776572493688,52.66,75763.1,0.0,0.91172,4e-05,11.26874]
[1776572499317,52.66,75761.98,0.0,0.91167,4e-05,11.27397]
[1776572510389,52.66,75762.04,0.0,0.91166,4e-05,11.27433]
[1776572515424,52.67,75765.04,0.0,0.91179,4e-05,11.26306]
[1776572523898,52.67,75765.24,0.0,0.91178,4e-05,11.26333]
[1776572529523,52.67,75765.27,0.0,0.91178,4e-05,11.26402]
[1776572539593,52.67,75765.9,0.0,0.91179,4e-05,11.26237]
[1776572544628,52.67,75765.9,0.0,0.9118,4e-05,11.26188]
[1776572547650,52.67,75772.66,0.0,0.91209,4e-05,11.2349]
[1776572551677,52.67,75777.41,0.0,0.91232,4e-05,11.21262]
[1776572556712,52.67,75774.11,0.0,0.91218,4e-05,11.22559]
[1776572564180,52.67,75769.72,0.0,0.91199,4e-05,11.24266]
[1776572569809,52.67,75765.75,0.0,0.91183,4e-05,11.25808]
[1776572574856,52.67,75764.07,0.0,0.91175,4e-05,11.26467]
[1776572581905,52.67,75763.44,0.0,0.91172,4e-05,11.26812]
[1776572594390,52.68,75763.81,0.0,0.91171,4e-05,11.26855]
[1776572603053,52.68,75764.19,0.0,0.91172,4e-05,11.26835]
[1776572608088,52.68,75764.43,0.0,0.91172,4e-05,11.26811]
[1776572613125,52.68,75764.52,0.0,0.91174,4e-05,11.26503]
[1776572620172,52.69,75764.74,0.0,0.91174,4e-05,11.26517]
[1776572627225,52.69,75765.01,0.0,0.91174,4e-05,11.26512]
[1776572632260,52.69,75768.0,0.0,0.91186,4e-05,11.25403]
[1776572637295,52.69,75767.55,0.0,0.91183,4e-05,11.25638]
[1776572640316,52.69,75757.69,0.0,0.91141,4e-05,11.29517]
[1776572641324,52.69,75747.38,0.0,0.91096,4e-05,11.33615]
[1776572642330,52.69,75744.0,0.0,0.91082,4e-05,11.34936]
[1776572647365,52.69,75740.17,0.0,0.91065,4e-05,11.36471]
[1776572652400,52.69,75743.93,0.0,0.91082,4e-05,11.34953]
[1776572657434,52.69,75745.37,0.0,0.91089,4e-05,11.34305]
[1776572662470,52.69,75743.9,0.0,0.91082,4e-05,11.34935]
[1776572668514,52.69,75740.95,0.0,0.91068,4e-05,11.36158]
[1776572674979,52.69,75738.58,0.0,0.9106,4e-05,11.36815]
[1776572680596,52.7,75737.44,0.0,0.91054,4e-05,11.37321]
[1776572686637,52.7,75733.35,0.0,0.91036,4e-05,11.3899]
[1776572695706,52.7,75732.98,0.0,0.91034,4e-05,11.39199]
[1776572700741,52.7,75730.74,0.0,0.91024,4e-05,11.40116]
[1776572705776,52.7,75733.02,0.0,0.91033,4e-05,11.39244]
[1776572710811,52.7,75732.24,0.0,0.91029,4e-05,11.39592]
[1776572715846,52.7,75732.24,0.0,0.91029,4e-05,11.39632]
[1776572725916,52.7,75732.03,0.0,0.91027,4e-05,11.39801]
[1776572730951,52.71,75735.35,0.0,0.91041,4e-05,11.38528]
[1776572743037,52.71,75735.85,0.0,0.91044,4e-05,11.381]
[1776572744045,52.71,75730.77,0.0,0.91022,4e-05,11.40126]
[1776572747065,52.71,75726.06,0.0,0.91001,4e-05,11.42018]
[1776572751094,52.71,75720.27,0.0,0.90976,4e-05,11.44332]
[1776572757137,52.71,75717.48,0.0,0.90964,4e-05,11.45448]
[1776572763179,52.71,75715.53,0.0,0.90955,4e-05,11.46239]
[1776572766200,52.71,75718.02,0.0,0.90966,4e-05,11.45261]
[1776572769220,52.71,75712.88,0.0,0.90943,4e-05,11.47323]
[1776572774257,52.71,75708.37,0.0,0.90923,4e-05,11.49139]
[1776572778286,52.71,75701.8,0.0,0.90894,4e-05,11.51773]
[1776572780300,52.71,75699.3,0.0,0.90883,4e-05,11.5277]
[1776572785748,52.71,75698.98,0.0,0.90881,4e-05,11.52892]
[1776572790369,52.71,75704.42,0.0,0.90905,4e-05,11.50718]
[1776572795819,52.71,75706.17,0.0,0.90915,4e-05,11.4969]
[1776572803461,52.71,75708.13,0.0,0.90924,4e-05,11.48931]
[1776572808496,52.71,75709.53,0.0,0.9093,4e-05,11.4839]
[1776572814539,52.71,75709.78,0.0,0.9093,4e-05,11.48312]
[1776572820581,52.71,75706.97,0.0,0.90918,4e-05,11.49442]
[1776572826030,52.71,75708.56,0.0,0.90925,4e-05,11.48814]
[1776572832667,52.71,75709.09,0.0,0.90927,4e-05,11.48611]
[1776572838717,52.71,75709.91,0.0,0.90931,4e-05,11.48292]
[1776572843753,52.71,75711.23,0.0,0.90936,4e-05,11.47773]
[1776572850799,52.71,75712.64,0.0,0.90942,4e-05,11.47226]
[1776572855835,52.71,75712.89,0.0,0.90946,4e-05,11.46794]
[1776572861877,52.72,75713.46,0.0,0.90948,4e-05,11.46585]
[1776572866915,52.72,75701.18,0.0,0.90894,4e-05,11.51493]
[1776572867919,52.72,75694.81,0.0,0.90866,4e-05,11.5403]
[1776572868928,52.72,75689.04,0.0,0.9084,4e-05,11.56325]
[1776572873961,52.71,75685.77,0.0,0.90827,4e-05,11.57564]
[1776572878995,52.71,75688.03,0.0,0.90837,4e-05,11.56578]
[1776572884031,52.71,75688.33,0.0,0.9084,4e-05,11.56378]
[1776572890072,52.71,75690.48,0.0,0.9085,4e-05,11.55424]
[1776572896118,52.71,75688.64,0.0,0.90842,4e-05,11.56205]
[1776572902160,52.71,75689.12,0.0,0.90843,4e-05,11.56055]
[1776572908202,52.71,75691.24,0.0,0.90852,4e-05,11.55243]
[1776572913640,52.71,75692.85,0.0,0.90861,4e-05,11.54279]
[1776572923710,52.71,75693.45,0.0,0.90863,4e-05,11.54097]
[1776572933781,52.71,75694.15,0.0,0.90866,4e-05,11.53869]
[1776572939419,52.71,75698.9,0.0,0.90887,4e-05,11.51989]
[1776572944459,52.71,75702.21,0.0,0.90901,4e-05,11.50666]
[1776572945462,52.71,75711.32,0.0,0.90942,4e-05,11.47014]
[1776572946468,52.71,75710.88,0.0,0.9094,4e-05,11.47178]
[1776572951503,52.71,75714.56,0.0,0.90957,4e-05,11.45663]
[1776572956538,52.71,75710.57,0.0,0.90939,4e-05,11.47264]
[1776572961572,52.71,75710.87,0.0,0.90941,4e-05,11.4711]
[1776572968622,52.71,75709.83,0.0,0.90937,4e-05,11.47483]
[1776572969629,52.71,75704.29,0.0,0.90912,4e-05,11.49687]
[1776572974667,52.71,75705.97,0.0,0.90922,4e-05,11.48637]
[1776572980709,52.71,75704.6,0.0,0.90917,4e-05,11.4915]
[1776572985744,52.71,75702.46,0.0,0.90908,4e-05,11.49971]
[1776572994201,52.71,75702.1,0.0,0.90907,4e-05,11.50048]
[1776572999842,52.7,75700.67,0.0,0.90901,4e-05,11.50574]
[1776573005885,52.7,75699.62,0.0,0.90897,4e-05,11.50949]
[1776573010920,52.7,75698.15,0.0,0.90891,4e-05,11.51498]
[1776573014341,52.7,75688.58,0.0,0.90848,4e-05,11.55297]
[1776573019983,52.7,75687.15,0.0,0.90843,4e-05,11.55785]
[1776573025019,52.7,75689.21,0.0,0.90853,4e-05,11.54886]
[1776573030053,52.7,75690.3,0.0,0.90858,4e-05,11.54389]
[1776573035089,52.69,75686.26,0.0,0.90843,4e-05,11.55601]
[1776573038110,52.69,75680.17,0.0,0.90816,4e-05,11.58044]
[1776573043148,52.69,75680.82,0.0,0.90819,4e-05,11.57819]
[1776573049190,52.7,75680.14,0.0,0.90815,4e-05,11.58125]
[1776573054226,52.7,75680.04,0.0,0.90815,4e-05,11.58186]
[1776573061274,52.7,75681.06,0.0,0.90819,4e-05,11.57806]
[1776573066311,52.7,75670.64,0.0,0.90772,4e-05,11.61993]
[1776573071345,52.7,75674.09,0.0,0.90788,4e-05,11.60602]
[1776573076380,52.7,75667.48,0.0,0.90758,4e-05,11.63295]
[1776573078394,52.7,75661.57,0.0,0.90731,4e-05,11.65698]
[1776573083431,52.7,75657.66,0.0,0.90713,4e-05,11.67344]
[1776573084436,52.7,75652.47,0.0,0.90689,4e-05,11.69442]
[1776573089472,52.7,75647.66,0.0,0.90667,5e-05,11.71431]
[1776573091496,52.7,75642.63,0.0,0.90647,5e-05,11.73127]
[1776573092503,52.7,75637.35,0.0,0.90623,5e-05,11.75259]
[1776573094906,52.7,75628.54,0.0,0.90583,5e-05,11.78817]
[1776573097540,52.7,75623.77,0.0,0.90561,5e-05,11.80739]
[1776573102573,52.7,75621.48,0.0,0.90551,5e-05,11.81644]
[1776573107608,52.7,75626.65,0.0,0.90575,5e-05,11.79537]
[1776573112646,52.7,75628.26,0.0,0.90582,5e-05,11.78881]
[1776573117684,52.7,75627.1,0.0,0.90577,5e-05,11.79343]
[1776573122715,52.7,75630.15,0.0,0.90591,5e-05,11.78105]
[1776573127749,52.7,75635.13,0.0,0.90613,5e-05,11.76108]
[1776573131778,52.7,75639.44,0.0,0.90632,5e-05,11.74397]
[1776573137820,52.7,75641.62,0.0,0.90642,5e-05,11.7353]
[1776573141849,52.7,75631.09,0.0,0.90595,5e-05,11.77745]
[1776573142856,52.7,75618.23,0.0,0.90536,5e-05,11.82941]
[1776573143863,52.7,75614.62,0.0,0.9052,5e-05,11.84395]
[1776573148899,52.7,75617.47,0.0,0.90533,5e-05,11.83211]
[1776573153934,52.7,75601.61,0.0,0.90463,5e-05,11.89254]
[1776573155346,52.7,75588.42,0.0,0.90403,5e-05,11.94567]
[1776573160982,52.7,75585.14,0.0,0.90389,5e-05,11.9583]
[1776573166017,52.7,75588.94,0.0,0.90406,5e-05,11.9429]
[1776573171051,52.7,75595.67,0.0,0.90437,5e-05,11.91577]
[1776573176092,52.7,75599.58,0.0,0.90454,5e-05,11.90036]
[1776573182133,52.7,75600.69,0.0,0.90459,5e-05,11.89624]
[1776573188174,52.7,75601.55,0.0,0.90463,5e-05,11.89308]
[1776573196232,52.7,75604.03,0.0,0.90474,5e-05,11.88339]
[1776573202278,52.7,75605.1,0.0,0.90478,5e-05,11.87926]
[1776573204290,52.7,75615.1,0.0,0.90524,5e-05,11.83843]
[1776573205295,52.7,75620.84,0.0,0.90551,5e-05,11.81511]
[1776573210330,52.7,75620.87,0.0,0.90551,5e-05,11.81452]
[1776573211336,52.7,75650.72,0.0,0.90689,5e-05,11.69067]
[1776573212343,52.7,75662.26,0.0,0.90741,4e-05,11.6442]
[1776573219393,52.7,75657.67,0.0,0.90721,4e-05,11.66194]
[1776573225446,52.7,75652.56,0.0,0.90699,4e-05,11.68179]
[1776573230480,52.69,75649.94,0.0,0.90688,5e-05,11.69171]
[1776573235918,52.69,75646.82,0.0,0.90674,5e-05,11.70361]
[1776573238541,52.69,75635.78,0.0,0.90625,5e-05,11.74788]
[1776573239548,52.69,75623.75,0.0,0.9057,5e-05,11.7964]
[1776573244583,52.69,75621.88,0.0,0.90562,5e-05,11.80378]
[1776573249618,52.69,75621.54,0.0,0.90561,5e-05,11.80494]
[1776573253645,52.69,75627.88,0.0,0.90589,5e-05,11.77923]
[1776573258680,52.69,75631.23,0.0,0.90605,5e-05,11.76581]
[1776573263716,52.69,75629.17,0.0,0.90595,5e-05,11.77422]
[1776573269758,52.69,75627.82,0.0,0.90589,5e-05,11.77983]
[1776573271772,52.69,75633.68,0.0,0.90618,5e-05,11.75278]
[1776573272804,52.69,75640.65,0.0,0.90649,5e-05,11.72476]
[1776573273787,52.69,75640.72,0.0,0.90649,5e-05,11.7246]
[1776573274797,52.69,75634.19,0.0,0.9062,5e-05,11.75104]
[1776573276204,52.69,75630.11,0.0,0.90601,5e-05,11.76757]
[1776573283857,52.69,75631.63,0.0,0.90607,5e-05,11.76199]
[1776573286274,52.7,75620.48,0.0,0.90556,5e-05,11.80719]
[1776573288892,52.7,75618.86,0.0,0.90549,5e-05,11.81376]
[1776573290907,52.7,75624.07,0.0,0.90573,5e-05,11.79276]
[1776573296344,52.7,75619.86,0.0,0.90553,5e-05,11.81009]
[1776573301986,52.7,75621.29,0.0,0.9056,5e-05,11.80441]
[1776573307021,52.7,75617.86,0.0,0.90544,5e-05,11.81833]
[1776573312055,52.7,75622.21,0.0,0.90564,5e-05,11.80084]
[1776573316484,52.7,75618.41,0.0,0.90546,5e-05,11.81617]
[1776573322127,52.7,75618.85,0.0,0.90548,5e-05,11.81431]
[1776573327163,52.7,75617.88,0.0,0.90544,5e-05,11.81811]
[1776573332198,52.7,75618.12,0.0,0.90548,5e-05,11.81351]
[1776573337232,52.7,75618.12,0.0,0.90548,5e-05,11.81336]
[1776573343274,52.69,75618.81,0.0,0.90551,5e-05,11.81037]
[1776573348309,52.69,75615.48,0.0,0.90536,5e-05,11.82352]
[1776573355358,52.69,75619.6,0.0,0.90556,5e-05,11.80654]
[1776573360394,52.69,75620.22,0.0,0.90559,5e-05,11.80383]
[1776573365428,52.69,75620.46,0.0,0.9056,5e-05,11.80267]
[1776573371469,52.69,75624.8,0.0,0.9058,5e-05,11.78501]
[1776573375502,52.69,75637.17,0.0,0.90636,5e-05,11.73518]
[1776573376506,52.69,75649.6,0.0,0.90692,5e-05,11.68528]
[1776573377512,52.69,75655.88,0.0,0.9072,4e-05,11.66022]
[1776573380534,52.69,75662.0,0.0,0.90747,4e-05,11.63557]
[1776573385568,52.69,75666.09,0.0,0.90766,4e-05,11.61916]
[1776573390603,52.69,75670.22,0.0,0.90784,4e-05,11.60256]
[1776573395641,52.69,75666.8,0.0,0.90771,4e-05,11.61281]
[1776573397653,52.69,75661.78,0.0,0.90749,4e-05,11.63287]
[1776573402688,52.69,75657.17,0.0,0.90729,4e-05,11.65102]
[1776573407725,52.69,75657.22,0.0,0.90729,4e-05,11.65048]
[1776573413780,52.69,75653.06,0.0,0.9071,4e-05,11.6672]
[1776573419823,52.69,75653.72,0.0,0.90713,4e-05,11.66458]
[1776573423856,52.69,75658.84,0.0,0.90736,4e-05,11.64428]
[1776573428886,52.69,75664.28,0.0,0.90761,4e-05,11.62232]
[1776573434928,52.69,75664.23,0.0,0.9076,4e-05,11.62254]
[1776573435936,52.69,75657.57,0.0,0.9073,4e-05,11.64929]
[1776573437335,52.69,75653.02,0.0,0.9071,4e-05,11.66754]
[1776573441984,52.69,75656.77,0.0,0.90727,4e-05,11.65213]
[1776573446012,52.69,75659.95,0.0,0.90742,4e-05,11.63924]
[1776573452062,52.69,75660.25,0.0,0.90746,4e-05,11.6344]
[1776573458100,52.69,75662.95,0.0,0.90758,4e-05,11.62342]
[1776573463517,52.69,75661.44,0.0,0.90751,4e-05,11.62932]
[1776573469176,52.69,75661.31,0.0,0.90751,4e-05,11.62965]
[1776573474212,52.69,75660.99,0.0,0.9075,4e-05,11.63071]
[1776573476228,52.69,75653.36,0.0,0.90716,4e-05,11.66125]
[1776573482267,52.69,75652.78,0.0,0.90713,4e-05,11.66304]
[1776573487302,52.68,75649.09,0.0,0.90697,5e-05,11.67735]
[1776573492337,52.68,75649.47,0.0,0.907,5e-05,11.67525]
[1776573499387,52.68,75647.33,0.0,0.9069,5e-05,11.68363]
[1776573503798,52.68,75641.69,0.0,0.90665,5e-05,11.70665]
[1776573507444,52.68,75636.63,0.0,0.90642,5e-05,11.72718]
[1776573513870,52.68,75635.57,0.0,0.90639,5e-05,11.72796]
[1776573518520,52.68,75642.12,0.0,0.90669,5e-05,11.70163]
[1776573523555,52.68,75645.93,0.0,0.90687,5e-05,11.68568]
[1776573531612,52.68,75648.49,0.0,0.90699,5e-05,11.67417]
[1776573538660,52.68,75648.51,0.0,0.90701,5e-05,11.67303]
[1776573543696,52.67,75646.17,0.0,0.90691,5e-05,11.68163]
[1776573548730,52.67,75646.24,0.0,0.90692,5e-05,11.68052]
[1776573554150,52.67,75646.12,0.0,0.90693,5e-05,11.68016]
[1776573559807,52.67,75646.27,0.0,0.90694,5e-05,11.67878]
[1776573564842,52.67,75653.56,0.0,0.90727,4e-05,11.64936]
[1776573569878,52.66,75651.68,0.0,0.90719,4e-05,11.65624]
[1776573574912,52.66,75653.19,0.0,0.90729,4e-05,11.64603]
[1776573580955,52.66,75653.91,0.0,0.90733,4e-05,11.64237]
[1776573585990,52.66,75653.97,0.0,0.90734,4e-05,11.64149]
[1776573591026,52.66,75650.05,0.0,0.90717,4e-05,11.65681]
[1776573594430,52.66,75644.94,0.0,0.90694,5e-05,11.67707]
[1776573600104,52.65,75643.85,0.0,0.90691,5e-05,11.68037]
[1776573605130,52.65,75639.64,0.0,0.90672,5e-05,11.69726]
[1776573606137,52.65,75631.84,0.0,0.90636,5e-05,11.72872]
[1776573607148,52.65,75627.85,0.0,0.90618,5e-05,11.74481]
[1776573608161,52.65,75633.56,0.0,0.90644,5e-05,11.72174]
[1776573609166,52.65,75637.35,0.0,0.90661,5e-05,11.70646]
[1776573612217,52.65,75585.69,0.0,0.90426,5e-05,11.91544]
[1776573613203,52.65,75549.09,0.0,0.90256,5e-05,12.0639]
[1776573614579,52.65,75517.07,0.0,0.90106,5e-05,12.19456]
[1776573616227,52.65,75505.5,0.0,0.90052,5e-05,12.24177]
[1776573617229,52.65,75499.03,0.0,0.90021,5e-05,12.26803]
[1776573618236,52.65,75500.45,0.0,0.90029,5e-05,12.26185]
[1776573622266,52.65,75510.02,0.0,0.90075,5e-05,12.22123]
[1776573627300,52.64,75509.37,0.0,0.90074,5e-05,12.22241]
[1776573632335,52.64,75502.11,0.0,0.90044,5e-05,12.24729]
[1776573633347,52.64,75489.07,0.0,0.89982,5e-05,12.30073]
[1776573634719,52.64,75474.42,0.0,0.89912,5e-05,12.36081]
[1776573635363,52.64,75475.64,0.0,0.89918,5e-05,12.35573]
[1776573636378,52.64,75462.34,0.0,0.89854,5e-05,12.41046]
[1776573637377,52.64,75459.4,0.0,0.8984,5e-05,12.42242]
[1776573639393,52.64,75478.01,0.0,0.8993,5e-05,12.34528]
[1776573640402,52.63,75485.94,0.0,0.89968,5e-05,12.31243]
[1776573641407,52.63,75493.63,0.0,0.90005,5e-05,12.28065]
[1776573642414,52.63,75500.79,0.0,0.90039,5e-05,12.25111]
[1776573643423,52.63,75502.42,0.0,0.90047,5e-05,12.24434]
[1776573648459,52.63,75506.69,0.0,0.90068,5e-05,12.22651]
[1776573650470,52.63,75514.82,0.0,0.90106,5e-05,12.19308]
[1776573651477,52.63,75518.36,0.0,0.90123,5e-05,12.17858]
[1776573652485,52.63,75520.44,0.0,0.90133,5e-05,12.17013]
[1776573657520,52.63,75520.33,0.0,0.90132,5e-05,12.17085]
[1776573662555,52.63,75521.21,0.0,0.90136,5e-05,12.16753]
[1776573667590,52.64,75526.99,0.0,0.90162,5e-05,12.14426]
[1776573669604,52.64,75530.62,0.0,0.90179,5e-05,12.12964]
[1776573675006,52.64,75530.91,0.0,0.9018,5e-05,12.12916]
[1776573676654,52.64,75525.83,0.0,0.90155,5e-05,12.15025]
[1776573681691,52.64,75525.21,0.0,0.90152,5e-05,12.15339]
[1776573686724,52.64,75529.11,0.0,0.90169,5e-05,12.13813]
[1776573691758,52.64,75526.83,0.0,0.9016,5e-05,12.14471]
[1776573697799,52.65,75526.59,0.0,0.90158,5e-05,12.14668]
[1776573701832,52.65,75534.26,0.0,0.90193,5e-05,12.11603]
[1776573702839,52.65,75554.47,0.0,0.90288,5e-05,12.03331]
[1776573703846,52.65,75567.68,0.0,0.9035,5e-05,11.97941]
[1776573704853,52.65,75566.71,0.0,0.90345,5e-05,11.98334]
[1776573709888,52.65,75571.32,0.0,0.90367,5e-05,11.96444]
[1776573714923,52.65,75563.47,0.0,0.9033,5e-05,11.99637]
[1776573715930,52.65,75558.9,0.0,0.90309,5e-05,12.01494]
[1776573720964,52.65,75552.53,0.0,0.9028,5e-05,12.04052]
[1776573721972,52.65,75545.9,0.0,0.90249,5e-05,12.06746]
[1776573722979,52.65,75546.84,0.0,0.90254,5e-05,12.06347]
[1776573724992,52.64,75553.42,0.0,0.90285,5e-05,12.03635]
[1776573727009,52.64,75557.79,0.0,0.90305,5e-05,12.01835]
[1776573731040,52.64,75562.99,0.0,0.9033,5e-05,11.99691]
[1776573735064,52.64,75569.18,0.0,0.90358,5e-05,11.97158]
[1776573740098,52.64,75568.56,0.0,0.90356,5e-05,11.97408]
[1776573745134,52.64,75576.18,0.0,0.90391,5e-05,11.94309]
[1776573746140,52.64,75578.92,0.0,0.90403,5e-05,11.93201]
[1776573751176,52.64,75574.35,0.0,0.90384,5e-05,11.94747]
[1776573754197,52.65,75569.18,0.0,0.9036,5e-05,11.96872]
[1776573758224,52.65,75574.79,0.0,0.90386,5e-05,11.94616]
[1776573763259,52.65,75572.91,0.0,0.90377,5e-05,11.95429]
[1776573768293,52.65,75572.42,0.0,0.90374,5e-05,11.95678]
[1776573770308,52.65,75566.51,0.0,0.90346,5e-05,11.98102]
[1776573775719,52.65,75564.34,0.0,0.90336,5e-05,11.9903]
[1776573781385,52.65,75562.87,0.0,0.90328,5e-05,11.9966]
[1776573783400,52.65,75555.47,0.0,0.90294,5e-05,12.02684]
[1776573785790,52.65,75561.08,0.0,0.9032,5e-05,12.00401]
[1776573787429,52.65,75565.12,0.0,0.90339,5e-05,11.98763]
[1776573788440,52.65,75566.73,0.0,0.90346,5e-05,11.98124]
[1776573793470,52.65,75565.78,0.0,0.90341,5e-05,11.98545]
[1776573803539,52.65,75563.86,0.0,0.90331,5e-05,11.99405]
[1776573808575,52.66,75561.77,0.0,0.90321,5e-05,12.0029]
[1776573813615,52.66,75558.94,0.0,0.9031,5e-05,12.01128]
[1776573818645,52.66,75556.32,0.0,0.90298,5e-05,12.02216]
[1776573823681,52.66,75553.35,0.0,0.90284,5e-05,12.03442]
[1776573828717,52.66,75550.88,0.0,0.90272,5e-05,12.04452]
[1776573830729,52.66,75544.77,0.0,0.90244,5e-05,12.06939]
[1776573836143,52.66,75545.25,0.0,0.90246,5e-05,12.06723]
[1776573841806,52.66,75546.09,0.0,0.9025,5e-05,12.06358]
[1776573848855,52.66,75547.96,0.0,0.90259,5e-05,12.05574]
[1776573856283,52.66,75550.56,0.0,0.90272,5e-05,12.04503]
[1776573861947,52.66,75545.8,0.0,0.90249,5e-05,12.06436]
[1776573866981,52.65,75545.26,0.0,0.90247,5e-05,12.06631]
[1776573873026,52.65,75545.72,0.0,0.90252,5e-05,12.0606]
[1776573878065,52.65,75546.58,0.0,0.90256,5e-05,12.05685]
[1776573883099,52.65,75549.14,0.0,0.90269,5e-05,12.04619]
[1776573888134,52.65,75553.03,0.0,0.90287,5e-05,12.0302]
[1776573893172,52.65,75561.93,0.0,0.90328,5e-05,11.99392]
[1776573894176,52.65,75568.56,0.0,0.90359,5e-05,11.96698]
[1776573895184,52.65,75568.36,0.0,0.90358,5e-05,11.96789]
[1776573900219,52.65,75573.37,0.0,0.90381,5e-05,11.94796]
[1776573905253,52.66,75571.21,0.0,0.9037,5e-05,11.95734]
[1776573910296,52.66,75571.15,0.0,0.90369,5e-05,11.95815]
[1776573915331,52.66,75577.84,0.0,0.90399,5e-05,11.93158]
[1776573916330,52.66,75582.25,0.0,0.9042,5e-05,11.91384]
[1776573920359,52.66,75591.87,0.0,0.90463,5e-05,11.87514]
[1776573921369,52.66,75594.29,0.0,0.90475,5e-05,11.86511]
[1776573924387,52.66,75600.68,0.0,0.90505,5e-05,11.83865]
[1776573926779,52.66,75602.58,0.0,0.90514,5e-05,11.83053]
[1776573930429,52.66,75596.35,0.0,0.90486,5e-05,11.85538]
[1776573935465,52.65,75597.48,0.0,0.90494,5e-05,11.84655]
[1776573938486,52.65,75603.43,0.0,0.90522,5e-05,11.82203]
[1776573941507,52.65,75618.36,0.0,0.9059,5e-05,11.76134]
[1776573942514,52.65,75622.99,0.0,0.90611,5e-05,11.74261]
[1776573946920,52.65,75613.99,0.0,0.9057,5e-05,11.77895]
[1776573951580,52.65,75609.53,0.0,0.9055,5e-05,11.79677]
[1776573956990,52.65,75610.74,0.0,0.90556,5e-05,11.79153]
[1776573962655,52.65,75610.42,0.0,0.90555,5e-05,11.7926]
[1776573963662,52.65,75597.74,0.0,0.90497,5e-05,11.84388]
[1776573964669,52.65,75584.5,0.0,0.90436,5e-05,11.89767]
[1776573965679,52.65,75581.19,0.0,0.90421,5e-05,11.91113]
[1776573971720,52.65,75586.34,0.0,0.90444,5e-05,11.89033]
[1776573973734,52.65,75592.61,0.0,0.90474,5e-05,11.86453]
[1776573978768,52.65,75593.53,0.0,0.90478,5e-05,11.86045]
[1776573982799,52.65,75598.01,0.0,0.905,5e-05,11.8416]
[1776573987833,52.64,75596.95,0.0,0.90495,5e-05,11.84541]
[1776573992868,52.64,75592.54,0.0,0.90478,5e-05,11.85931]
[1776573997904,52.64,75592.18,0.0,0.90477,5e-05,11.86029]
[1776574002937,52.64,75592.54,0.0,0.90479,5e-05,11.85842]
[1776574007347,52.64,75587.84,0.0,0.90458,5e-05,11.87708]
[1776574013007,52.64,75587.23,0.0,0.90454,5e-05,11.88001]
[1776574018042,52.64,75587.1,0.0,0.90454,5e-05,11.8801]
[1776574022074,52.64,75581.85,0.0,0.90431,5e-05,11.90097]
[1776574025091,52.64,75575.6,0.0,0.90402,5e-05,11.92615]
[1776574028113,52.64,75572.2,0.0,0.90386,5e-05,11.94008]
[1776574032161,52.64,75552.69,0.0,0.90296,5e-05,12.0193]
[1776574033167,52.64,75546.54,0.0,0.90267,5e-05,12.04448]
[1776574034174,52.64,75547.78,0.0,0.90273,5e-05,12.03947]
[1776574039209,52.64,75550.59,0.0,0.90286,5e-05,12.02826]
[1776574044244,52.64,75550.83,0.0,0.90286,5e-05,12.02751]
[1776574050285,52.64,75555.27,0.0,0.90307,5e-05,12.00966]
[1776574058345,52.64,75555.38,0.0,0.90309,5e-05,12.0062]
[1776574063377,52.64,75552.29,0.0,0.90295,5e-05,12.01904]
[1776574068412,52.64,75546.73,0.0,0.90269,5e-05,12.0418]
[1776574070426,52.64,75541.34,0.0,0.90243,5e-05,12.06376]
[1776574074454,52.64,75537.89,0.0,0.90228,5e-05,12.07761]
[1776574079489,52.64,75538.45,0.0,0.90231,5e-05,12.07497]
[1776574084524,52.64,75543.27,0.0,0.90253,5e-05,12.05498]
[1776574087544,52.64,75548.63,0.0,0.90279,5e-05,12.03304]
[1776574092580,52.64,75549.99,0.0,0.90285,5e-05,12.02749]
[1776574094594,52.64,75565.67,0.0,0.90358,5e-05,11.96363]
[1776574095604,52.64,75565.67,0.0,0.90358,5e-05,11.9637]
[1776574097980,52.64,75571.7,0.0,0.90385,5e-05,11.93951]
[1776574103661,52.64,75570.93,0.0,0.90381,5e-05,11.94337]
[1776574108702,52.64,75572.56,0.0,0.90388,5e-05,11.93744]
[1776574109714,52.64,75595.14,0.0,0.90492,5e-05,11.8455]
[1776574110715,52.64,75603.4,0.0,0.9053,5e-05,11.81188]
[1776574111723,52.64,75603.24,0.0,0.90532,5e-05,11.80893]
[1776574116757,52.64,75603.61,0.0,0.90534,5e-05,11.80682]
[1776574121792,52.64,75609.67,0.0,0.90562,5e-05,11.78173]
[1776574126827,52.64,75618.46,0.0,0.90603,5e-05,11.74583]
[1776574128191,52.64,75624.08,0.0,0.90628,5e-05,11.72309]
[1776574132869,52.64,75618.27,0.0,0.90602,5e-05,11.74654]
[1776574138261,52.64,75618.62,0.0,0.90604,5e-05,11.74492]
[1776574140925,52.64,75621.25,0.0,0.90616,5e-05,11.73429]
[1776574145960,52.64,75618.02,0.0,0.90601,5e-05,11.74734]
[1776574151022,52.64,75617.74,0.0,0.906,5e-05,11.74846]
[1776574153015,52.64,75625.95,0.0,0.90637,5e-05,11.71538]
[1776574157064,52.64,75634.52,0.0,0.90676,5e-05,11.68106]
[1776574162105,52.64,75631.52,0.0,0.90661,5e-05,11.69378]
[1776574167140,52.64,75630.08,0.0,0.90654,5e-05,11.70017]
[1776574172174,52.64,75627.02,0.0,0.90642,5e-05,11.70963]
[1776574177211,52.65,75631.36,0.0,0.90661,5e-05,11.69276]
[1776574179227,52.65,75633.43,0.0,0.9067,5e-05,11.68474]
[1776574184261,52.65,75629.53,0.0,0.90652,5e-05,11.70133]
[1776574188611,52.65,75636.47,0.0,0.90682,5e-05,11.67409]
[1776574191312,52.65,75642.55,0.0,0.90709,5e-05,11.65027]
[1776574195339,52.66,75647.31,0.0,0.90729,4e-05,11.63214]
[1776574200377,52.66,75643.32,0.0,0.90711,5e-05,11.64881]
[1776574202389,52.66,75642.34,0.0,0.90706,5e-05,11.65319]
[1776574207424,52.66,75642.25,0.0,0.90704,5e-05,11.65462]
[1776574212464,52.66,75644.5,0.0,0.90713,5e-05,11.64669]
[1776574217494,52.67,75645.46,0.0,0.90716,5e-05,11.64398]
[1776574222540,52.67,75645.13,0.0,0.90713,5e-05,11.64639]
[1776574224544,52.67,75651.26,0.0,0.90741,4e-05,11.62219]
[1776574229579,52.67,75651.1,0.0,0.90739,4e-05,11.62408]
[1776574234613,52.68,75651.04,0.0,0.90739,4e-05,11.62204]
[1776574240662,52.68,75655.07,0.0,0.90756,4e-05,11.6073]
[1776574245698,52.68,75655.18,0.0,0.90755,4e-05,11.6077]
[1776574250733,52.69,75657.17,0.0,0.90764,4e-05,11.60031]
[1776574255768,52.69,75663.64,0.0,0.90792,4e-05,11.57487]
[1776574260802,52.69,75661.21,0.0,0.90781,4e-05,11.58475]
[1776574265838,52.69,75660.3,0.0,0.90776,4e-05,11.58901]
[1776574267852,52.69,75667.09,0.0,0.90806,4e-05,11.56232]
[1776574269177,52.69,75674.66,0.0,0.9084,4e-05,11.53213]
[1776574271881,52.69,75677.62,0.0,0.90853,4e-05,11.52002]
[1776574276917,52.69,75678.5,0.0,0.90857,4e-05,11.51688]
[1776574279247,52.69,75687.93,0.0,0.90898,4e-05,11.47947]
[1776574281952,52.69,75693.03,0.0,0.90921,4e-05,11.45898]
[1776574284974,52.69,75697.31,0.0,0.9094,4e-05,11.44182]
[1776574286987,52.69,75703.28,0.0,0.90966,4e-05,11.41801]
[1776574287995,52.69,75713.46,0.0,0.91011,4e-05,11.37748]
[1776574289328,52.69,75718.47,0.0,0.91033,4e-05,11.35776]
[1776574295043,52.69,75714.18,0.0,0.91016,4e-05,11.37201]
[1776574300079,52.7,75713.53,0.0,0.91012,4e-05,11.37521]
[1776574304107,52.7,75707.61,0.0,0.90986,4e-05,11.39929]
[1776574309470,52.7,75707.0,0.0,0.90982,4e-05,11.40228]
[1776574315186,52.7,75708.74,0.0,0.9099,4e-05,11.39582]
[1776574319538,52.7,75712.62,0.0,0.91006,4e-05,11.38093]
[1776574325256,52.7,75710.59,0.0,0.90996,4e-05,11.38982]
[1776574330296,52.7,75710.93,0.0,0.90997,4e-05,11.38925]
[1776574336333,52.71,75710.75,0.0,0.90995,4e-05,11.39095]
[1776574341368,52.71,75711.17,0.0,0.90996,4e-05,11.39011]
[1776574347428,52.71,75713.83,0.0,0.91007,4e-05,11.3804]
[1776574349750,52.71,75706.62,0.0,0.90975,4e-05,11.4096]
[1776574354462,52.72,75699.44,0.0,0.90945,4e-05,11.43538]
[1776574359821,52.72,75707.08,0.0,0.90978,4e-05,11.40535]
[1776574362516,52.72,75708.23,0.0,0.90982,4e-05,11.40112]
[1776574367551,52.72,75710.0,0.0,0.9099,4e-05,11.39468]
[1776574372587,52.72,75705.05,0.0,0.90967,4e-05,11.41491]
[1776574377622,52.72,75702.2,0.0,0.90954,4e-05,11.4266]
[1776574383667,52.72,75701.55,0.0,0.90951,4e-05,11.42956]
[1776574385678,52.72,75692.84,0.0,0.90912,4e-05,11.46442]
[1776574386685,52.72,75689.92,0.0,0.909,4e-05,11.47609]
[1776574391723,52.72,75690.65,0.0,0.90903,4e-05,11.47312]
[1776574396755,52.72,75689.46,0.0,0.90898,4e-05,11.47774]
[1776574401790,52.72,75684.47,0.0,0.90876,4e-05,11.49747]
[1776574404811,52.72,75681.23,0.0,0.90862,4e-05,11.51016]
[1776574409851,52.72,75679.25,0.0,0.90854,4e-05,11.51749]
[1776574414880,52.72,75679.09,0.0,0.90856,4e-05,11.51395]
[1776574420241,52.72,75683.42,0.0,0.90876,4e-05,11.49589]
[1776574426965,52.71,75684.52,0.0,0.90882,4e-05,11.49044]
[1776574432000,52.71,75684.97,0.0,0.90885,4e-05,11.48784]
[1776574439048,52.71,75684.86,0.0,0.90884,4e-05,11.48818]
[1776574447105,52.71,75685.65,0.0,0.90888,4e-05,11.48509]
[1776574455160,52.71,75686.4,0.0,0.90891,4e-05,11.48213]
[1776574460522,52.71,75686.22,0.0,0.9089,4e-05,11.48278]
[1776574463221,52.71,75692.55,0.0,0.90919,4e-05,11.45742]
[1776574468253,52.71,75696.2,0.0,0.90935,4e-05,11.44218]
[1776574473288,52.71,75693.51,0.0,0.90926,4e-05,11.44896]
[1776574478323,52.71,75692.08,0.0,0.90921,4e-05,11.45413]
[1776574483357,52.71,75689.03,0.0,0.90907,4e-05,11.46636]
[1776574486379,52.71,75686.12,0.0,0.90894,4e-05,11.47803]
[1776574491416,52.71,75686.01,0.0,0.90894,4e-05,11.47845]
[1776574500802,52.71,75686.23,0.0,0.90895,4e-05,11.47766]
[1776574503498,52.71,75679.82,0.0,0.90866,4e-05,11.50345]
[1776574504505,52.71,75676.77,0.0,0.90852,4e-05,11.51582]
[1776574509540,52.71,75675.39,0.0,0.90845,4e-05,11.52184]
[1776574514575,52.71,75677.19,0.0,0.90854,4e-05,11.51416]
[1776574518603,52.71,75683.95,0.0,0.90884,4e-05,11.48683]
[1776574520948,52.7,75691.1,0.0,0.90916,4e-05,11.45788]
[1776574526659,52.7,75691.51,0.0,0.90919,4e-05,11.45527]
[1776574531701,52.7,75690.25,0.0,0.90917,4e-05,11.45602]
[1776574533709,52.7,75684.97,0.0,0.90894,4e-05,11.47678]
[1776574538743,52.7,75685.57,0.0,0.90898,4e-05,11.47343]
[1776574545792,52.69,75685.47,0.0,0.90899,4e-05,11.47255]
[1776574551211,52.69,75685.94,0.0,0.90901,4e-05,11.47043]
[1776574556869,52.69,75685.94,0.0,0.90901,4e-05,11.47016]
[1776574558883,52.69,75693.64,0.0,0.90936,4e-05,11.4391]
[1776574560898,52.69,75696.85,0.0,0.9095,4e-05,11.42627]
[1776574565932,52.69,75692.17,0.0,0.90929,4e-05,11.44462]
[1776574570968,52.69,75690.21,0.0,0.90921,4e-05,11.45191]
[1776574576003,52.69,75689.64,0.0,0.90919,4e-05,11.45362]
[1776574581040,52.69,75682.53,0.0,0.90888,4e-05,11.48168]
[1776574591497,52.69,75682.53,0.0,0.90889,4e-05,11.48012]
[1776574597152,52.7,75682.53,0.0,0.90887,4e-05,11.48162]
[1776574602187,52.7,75687.06,0.0,0.90906,4e-05,11.46496]
[1776574607225,52.7,75688.08,0.0,0.90909,4e-05,11.46146]
[1776574618297,52.71,75688.67,0.0,0.9091,4e-05,11.46084]
[1776574623335,52.71,75689.46,0.0,0.90912,4e-05,11.4593]
[1776574628370,52.71,75691.82,0.0,0.90921,4e-05,11.45158]
[1776574633406,52.72,75690.54,0.0,0.90913,4e-05,11.45848]
[1776574638441,52.72,75688.29,0.0,0.90901,4e-05,11.46928]
[1776574645489,52.73,75686.8,0.0,0.90893,4e-05,11.47667]
[1776574650523,52.73,75686.46,0.0,0.9089,4e-05,11.47974]
[1776574655560,52.74,75686.29,0.0,0.90889,4e-05,11.47931]
[1776574661988,52.74,75686.33,0.0,0.90886,4e-05,11.48145]
[1776574667645,52.75,75686.36,0.0,0.90884,4e-05,11.48356]
[1776574672680,52.76,75686.12,0.0,0.90881,4e-05,11.4863]
[1776574682131,52.76,75684.49,0.0,0.90871,4e-05,11.49593]
[1776574687783,52.77,75683.81,0.0,0.90865,4e-05,11.50061]
[1776574692822,52.77,75684.47,0.0,0.90867,4e-05,11.49967]
[1776574699868,52.78,75684.47,0.0,0.90864,4e-05,11.5021]
[1776574706919,52.79,75687.77,0.0,0.90876,4e-05,11.49144]
[1776574711953,52.79,75687.1,0.0,0.90873,4e-05,11.4925]
[1776574716989,52.8,75686.49,0.0,0.90869,4e-05,11.49675]
[1776574722413,52.8,75687.08,0.0,0.90869,4e-05,11.49617]
[1776574732483,52.81,75687.64,0.0,0.90868,4e-05,11.4974]
[1776574742553,52.82,75688.11,0.0,0.90867,4e-05,11.49889]
[1776574751229,52.83,75688.45,0.0,0.90865,4e-05,11.50047]
[1776574762693,52.84,75688.33,0.0,0.90861,4e-05,11.50441]
[1776574772764,52.85,75688.97,0.0,0.90862,4e-05,11.50174]
[1776574779426,52.85,75688.95,0.0,0.9086,4e-05,11.50363]
[1776574784460,52.85,75688.7,0.0,0.90858,4e-05,11.50612]
[1776574792905,52.86,75688.67,0.0,0.90855,4e-05,11.50887]
[1776574798558,52.87,75688.73,0.0,0.90853,4e-05,11.51007]
[1776574803594,52.87,75688.79,0.0,0.90852,4e-05,11.51125]
[1776574809635,52.87,75684.51,0.0,0.90831,4e-05,11.52986]
[1776574813045,52.88,75679.49,0.0,0.90808,4e-05,11.55084]
[1776574815677,52.88,75674.38,0.0,0.90785,4e-05,11.57163]
[1776574819705,52.88,75680.89,0.0,0.90813,4e-05,11.54629]
[1776574820711,52.88,75689.24,0.0,0.9085,4e-05,11.51317]
[1776574821719,52.88,75690.57,0.0,0.90856,4e-05,11.50798]
[1776574827764,52.88,75690.62,0.0,0.90855,4e-05,11.50914]
[1776574833185,52.89,75697.29,0.0,0.90885,4e-05,11.48042]
[1776574835820,52.89,75697.3,0.0,0.90885,4e-05,11.48035]
[1776574840852,52.89,75697.39,0.0,0.90886,4e-05,11.47938]
[1776574845887,52.88,75697.1,0.0,0.90886,4e-05,11.47983]
[1776574850928,52.88,75697.5,0.0,0.90887,4e-05,11.4784]
[1776574855957,52.88,75697.68,0.0,0.90888,4e-05,11.47767]
[1776574860992,52.88,75698.47,0.0,0.90891,4e-05,11.4749]
[1776574866031,52.89,75698.51,0.0,0.90891,4e-05,11.47539]
[1776574871063,52.89,75698.86,0.0,0.90892,4e-05,11.47468]
[1776574876098,52.89,75698.85,0.0,0.90891,4e-05,11.4754]
[1776574882141,52.89,75698.17,0.0,0.90887,4e-05,11.47891]
[1776574887176,52.89,75698.59,0.0,0.90888,4e-05,11.47777]
[1776574892213,52.9,75698.93,0.0,0.90891,4e-05,11.47351]
[1776574898253,52.9,75699.19,0.0,0.90892,4e-05,11.4732]
[1776574901276,52.9,75705.1,0.0,0.90918,4e-05,11.44968]
[1776574906309,52.9,75703.24,0.0,0.90909,4e-05,11.4576]
[1776574913359,52.9,75700.94,0.0,0.90898,4e-05,11.4675]
[1776574918396,52.9,75698.14,0.0,0.90885,4e-05,11.47908]
[1776574922421,52.9,75702.64,0.0,0.90905,4e-05,11.461]
[1776574926450,52.9,75696.79,0.0,0.9088,4e-05,11.48412]
[1776574932491,52.9,75696.96,0.0,0.90881,4e-05,11.48303]
[1776574937527,52.9,75695.99,0.0,0.90877,4e-05,11.48671]
[1776574943962,52.9,75690.05,0.0,0.9085,4e-05,11.51082]
[1776574947602,52.9,75669.9,0.0,0.9076,4e-05,11.59137]
[1776574948610,52.9,75604.77,0.0,0.90466,5e-05,11.85246]
[1776574949616,52.9,75582.49,0.0,0.90364,5e-05,11.94222]
[1776574950623,52.9,75577.0,0.0,0.90339,5e-05,11.96413]
[1776574955659,52.9,75576.25,0.0,0.90339,5e-05,11.96286]
[1776574960697,52.89,75578.58,0.0,0.9035,5e-05,11.95298]
[1776574965731,52.89,75580.31,0.0,0.90358,5e-05,11.94562]
[1776574970766,52.89,75581.13,0.0,0.90362,5e-05,11.94191]
[1776574975801,52.89,75584.15,0.0,0.90377,5e-05,11.92888]
[1776574977818,52.89,75571.99,0.0,0.90321,5e-05,11.97793]
[1776574978823,52.89,75563.1,0.0,0.9028,5e-05,12.01381]
[1776574984246,52.89,75560.01,0.0,0.90267,5e-05,12.0254]
[1776574986879,52.88,75565.59,0.0,0.90294,5e-05,12.00214]
[1776574987886,52.88,75570.95,0.0,0.90319,5e-05,11.98025]
[1776574990907,52.88,75576.25,0.0,0.90343,5e-05,11.95877]
[1776574995944,52.89,75571.65,0.0,0.90322,5e-05,11.97761]
[1776575000981,52.88,75570.0,0.0,0.90315,5e-05,11.98342]
[1776575006016,52.88,75566.93,0.0,0.90301,5e-05,11.99525]
[1776575014457,52.88,75565.22,0.0,0.90297,5e-05,11.99757]
[1776575019106,52.88,75560.36,0.0,0.90275,5e-05,12.01674]
[1776575024527,52.87,75566.25,0.0,0.90304,5e-05,11.99179]
[1776575031192,52.87,75571.93,0.0,0.90331,5e-05,11.96786]
[1776575038239,52.87,75575.93,0.0,0.9035,5e-05,11.95072]
[1776575044285,52.87,75577.98,0.0,0.9036,5e-05,11.94212]
[1776575049317,52.87,75578.85,0.0,0.90364,5e-05,11.93856]
[1776575053345,52.87,75573.04,0.0,0.90338,5e-05,11.96202]
[1776575058381,52.87,75573.81,0.0,0.90341,5e-05,11.95863]
[1776575063415,52.87,75575.5,0.0,0.90349,5e-05,11.95151]
[1776575065429,52.87,75580.85,0.0,0.90375,5e-05,11.9295]
[1776575070463,52.86,75581.0,0.0,0.90376,5e-05,11.92816]
[1776575076506,52.86,75583.68,0.0,0.90392,5e-05,11.91316]
[1776575081542,52.86,75580.57,0.0,0.90377,5e-05,11.92569]
[1776575087584,52.86,75578.37,0.0,0.90367,5e-05,11.93445]
[1776575092621,52.86,75578.06,0.0,0.90366,5e-05,11.93514]
[1776575097655,52.86,75578.9,0.0,0.90371,5e-05,11.93092]
[1776575105095,52.85,75580.08,0.0,0.90378,5e-05,11.92523]
[1776575110746,52.85,75582.44,0.0,0.90389,5e-05,11.91499]
[1776575116794,52.85,75582.86,0.0,0.90392,5e-05,11.91277]
[1776575121825,52.85,75585.42,0.0,0.90404,5e-05,11.90228]
[1776575126860,52.85,75587.6,0.0,0.90414,5e-05,11.89331]
[1776575131896,52.85,75585.7,0.0,0.90407,5e-05,11.89792]
[1776575133911,52.85,75579.46,0.0,0.90378,5e-05,11.92337]
[1776575138945,52.85,75578.18,0.0,0.90372,5e-05,11.92901]
[1776575145377,52.86,75579.0,0.0,0.90375,5e-05,11.92626]
[1776575149016,52.86,75572.71,0.0,0.90345,5e-05,11.95207]
[1776575154051,52.86,75571.11,0.0,0.90338,5e-05,11.95893]
[1776575159087,52.86,75563.97,0.0,0.90304,5e-05,11.98816]
[1776575164127,52.86,75562.01,0.0,0.90295,5e-05,11.99616]
[1776575168152,52.86,75569.85,0.0,0.90331,5e-05,11.96446]
[1776575171173,52.86,75574.41,0.0,0.90352,5e-05,11.946]
[1776575176209,52.86,75576.66,0.0,0.90363,5e-05,11.93658]
[1776575181244,52.86,75577.45,0.0,0.90367,5e-05,11.93287]
[1776575186279,52.85,75579.77,0.0,0.90379,5e-05,11.92298]
[1776575191314,52.85,75580.38,0.0,0.90384,5e-05,11.91651]
[1776575197362,52.85,75581.26,0.0,0.90389,5e-05,11.91237]
[1776575203403,52.85,75585.97,0.0,0.90411,5e-05,11.89278]
[1776575209446,52.85,75585.86,0.0,0.90411,5e-05,11.89278]
[1776575214482,52.85,75586.4,0.0,0.90414,5e-05,11.89022]
[1776575219520,52.85,75586.16,0.0,0.90414,5e-05,11.89083]
[1776575224553,52.85,75585.48,0.0,0.90411,5e-05,11.89322]
[1776575233617,52.84,75585.7,0.0,0.90413,5e-05,11.89173]
[1776575238651,52.84,75585.32,0.0,0.90411,5e-05,11.89295]
[1776575243685,52.84,75585.04,0.0,0.9041,5e-05,11.89384]
[1776575251742,52.84,75584.83,0.0,0.90412,5e-05,11.89086]
[1776575256777,52.84,75586.22,0.0,0.90418,5e-05,11.8851]
[1776575261812,52.84,75585.95,0.0,0.90417,5e-05,11.88609]
[1776575269868,52.84,75584.71,0.0,0.90412,5e-05,11.89091]
[1776575274905,52.84,75582.89,0.0,0.90404,5e-05,11.89806]
[1776575282961,52.84,75583.49,0.0,0.90407,5e-05,11.89527]
[1776575287999,52.84,75583.67,0.0,0.90408,5e-05,11.89426]
[1776575294041,52.84,75583.23,0.0,0.90406,5e-05,11.8957]
[1776575300083,52.84,75581.81,0.0,0.904,5e-05,11.90095]
[1776575306503,52.83,75582.48,0.0,0.90404,5e-05,11.89775]
[1776575314182,52.83,75582.46,0.0,0.90407,5e-05,11.89365]
[1776575324251,52.83,75582.86,0.0,0.9041,5e-05,11.8912]
[1776575335326,52.83,75583.33,0.0,0.90413,5e-05,11.88839]
[1776575342382,52.83,75583.62,0.0,0.90415,5e-05,11.88665]
[1776575345405,52.83,75578.07,0.0,0.90389,5e-05,11.90903]
[1776575350438,52.83,75575.14,0.0,0.90375,5e-05,11.92133]
[1776575355473,52.83,75572.11,0.0,0.90361,5e-05,11.93402]
[1776575360508,52.83,75570.95,0.0,0.90355,5e-05,11.93915]
[1776575365544,52.83,75571.95,0.0,0.9036,5e-05,11.93458]
[1776575370579,52.83,75575.52,0.0,0.90377,5e-05,11.91972]
[1776575376994,52.83,75575.7,0.0,0.90381,5e-05,11.91498]
[1776575382664,52.83,75574.51,0.0,0.90375,5e-05,11.92042]
[1776575388706,52.83,75574.41,0.0,0.90374,5e-05,11.92061]
[1776575393743,52.83,75573.09,0.0,0.90369,5e-05,11.92553]
[1776575398775,52.82,75572.11,0.0,0.90365,5e-05,11.92902]
[1776575403812,52.82,75573.16,0.0,0.9037,5e-05,11.92431]
[1776575408852,52.82,75572.19,0.0,0.90366,5e-05,11.92773]
[1776575414890,52.82,75570.43,0.0,0.90359,5e-05,11.9343]
[1776575419924,52.82,75570.39,0.0,0.90359,5e-05,11.93395]
[1776575427347,52.82,75570.37,0.0,0.9036,5e-05,11.9333]
[1776575433016,52.82,75571.3,0.0,0.90367,5e-05,11.92538]
[1776575439059,52.81,75576.25,0.0,0.90391,5e-05,11.90474]
[1776575447487,52.81,75576.74,0.0,0.90394,5e-05,11.90193]
[1776575453157,52.81,75579.27,0.0,0.90406,5e-05,11.89107]
[1776575459199,52.81,75580.17,0.0,0.90411,5e-05,11.88681]
[1776575464235,52.81,75583.56,0.0,0.90427,5e-05,11.87263]
[1776575469272,52.81,75581.8,0.0,0.9042,5e-05,11.87933]
[1776575475320,52.8,75580.53,0.0,0.90414,5e-05,11.88393]
[1776575481362,52.8,75578.94,0.0,0.90408,5e-05,11.88981]
[1776575486398,52.8,75576.28,0.0,0.90396,5e-05,11.9001]
[1776575492439,52.8,75574.66,0.0,0.90392,5e-05,11.9025]
[1776575497841,52.8,75576.29,0.0,0.904,5e-05,11.89533]
[1776575504522,52.8,75575.8,0.0,0.90398,5e-05,11.89657]
[1776575510565,52.79,75574.33,0.0,0.90392,5e-05,11.90187]
[1776575517981,52.79,75572.49,0.0,0.90385,5e-05,11.90848]
[1776575523657,52.79,75573.51,0.0,0.9039,5e-05,11.90382]
[1776575528692,52.79,75573.75,0.0,0.90392,5e-05,11.90237]
[1776575533727,52.79,75577.91,0.0,0.90411,5e-05,11.88505]
[1776575538762,52.79,75578.72,0.0,0.90415,5e-05,11.88142]
[1776575546818,52.79,75578.29,0.0,0.90414,5e-05,11.88261]
[1776575552861,52.78,75578.16,0.0,0.90416,5e-05,11.87926]
[1776575556888,52.78,75583.34,0.0,0.9044,5e-05,11.85813]
[1776575561923,52.78,75582.88,0.0,0.9044,5e-05,11.85866]
[1776575566958,52.78,75582.49,0.0,0.90439,5e-05,11.85895]
[1776575573000,52.77,75582.35,0.0,0.9044,5e-05,11.85777]
[1776575578036,52.77,75580.18,0.0,0.90431,5e-05,11.86643]
[1776575583070,52.77,75580.14,0.0,0.90431,5e-05,11.86644]
[1776575588105,52.77,75579.73,0.0,0.90429,5e-05,11.86783]
[1776575593142,52.77,75578.57,0.0,0.90424,5e-05,11.87215]
[1776575598547,52.77,75579.62,0.0,0.90429,5e-05,11.86754]
[1776575602205,52.77,75571.33,0.0,0.90391,5e-05,11.90097]
[1776575607239,52.77,75570.98,0.0,0.9039,5e-05,11.90223]
[1776575616302,52.77,75570.3,0.0,0.9039,5e-05,11.90078]
[1776575622343,52.76,75571.15,0.0,0.90394,5e-05,11.89667]
[1776575627378,52.76,75574.48,0.0,0.9041,5e-05,11.88264]
[1776575632416,52.76,75577.59,0.0,0.90425,5e-05,11.86967]
[1776575637452,52.76,75576.24,0.0,0.90419,5e-05,11.87474]
[1776575643494,52.76,75575.88,0.0,0.90418,5e-05,11.87569]
[1776575648900,52.76,75575.75,0.0,0.90418,5e-05,11.87578]
[1776575654607,52.76,75576.22,0.0,0.90421,5e-05,11.87343]
[1776575661648,52.76,75575.79,0.0,0.9042,5e-05,11.87446]
[1776575666682,52.75,75575.73,0.0,0.9042,5e-05,11.87424]
[1776575672725,52.75,75575.45,0.0,0.90422,5e-05,11.87132]
[1776575677760,52.75,75575.33,0.0,0.90421,5e-05,11.87135]
[1776575683802,52.75,75574.88,0.0,0.9042,5e-05,11.87263]
[1776575689224,52.75,75574.86,0.0,0.9042,5e-05,11.87225]
[1776575694879,52.75,75574.63,0.0,0.9042,5e-05,11.87263]
[1776575699917,52.75,75574.33,0.0,0.90419,5e-05,11.87338]
[1776575706963,52.74,75571.46,0.0,0.90407,5e-05,11.88426]
[1776575711998,52.74,75571.72,0.0,0.90408,5e-05,11.88266]
[1776575717033,52.74,75571.49,0.0,0.90408,5e-05,11.88305]
[1776575727100,52.74,75571.14,0.0,0.90408,5e-05,11.88337]
[1776575730124,52.74,75562.44,0.0,0.90368,5e-05,11.91839]
[1776575733145,52.74,75558.26,0.0,0.90351,5e-05,11.93157]
[1776575735159,52.74,75551.51,0.0,0.9032,5e-05,11.95898]
[1776575740196,52.74,75548.7,0.0,0.90306,5e-05,11.9707]
[1776575744223,52.74,75543.47,0.0,0.90282,5e-05,11.99215]
[1776575750264,52.74,75541.48,0.0,0.90272,5e-05,12.00033]
[1776575756305,52.74,75543.67,0.0,0.90282,5e-05,11.99147]
[1776575761345,52.74,75547.31,0.0,0.90299,5e-05,11.97672]
[1776575766377,52.74,75550.52,0.0,0.90314,5e-05,11.96382]
[1776575768391,52.74,75555.88,0.0,0.90339,5e-05,11.94212]
[1776575769784,52.74,75562.95,0.0,0.90371,5e-05,11.91358]
[1776575774434,52.74,75575.47,0.0,0.90429,5e-05,11.86281]
[1776575775442,52.74,75581.87,0.0,0.90459,5e-05,11.83684]
[1776575776448,52.74,75581.81,0.0,0.90459,5e-05,11.83707]
[1776575781484,52.74,75577.67,0.0,0.90441,5e-05,11.85264]
[1776575787525,52.73,75577.18,0.0,0.9044,5e-05,11.85314]
[1776575792565,52.73,75576.75,0.0,0.90442,5e-05,11.85014]
[1776575798602,52.73,75575.81,0.0,0.90439,5e-05,11.85322]
[1776575803637,52.73,75575.34,0.0,0.90437,5e-05,11.8547]
[1776575808672,52.72,75575.86,0.0,0.9044,5e-05,11.85216]
[1776575813707,52.72,75577.65,0.0,0.90448,5e-05,11.84451]
[1776575818742,52.72,75578.38,0.0,0.90452,5e-05,11.8412]
[1776575823776,52.72,75578.56,0.0,0.90453,5e-05,11.84014]
[1776575828813,52.72,75577.66,0.0,0.90449,5e-05,11.84358]
[1776575834854,52.72,75576.84,0.0,0.90446,5e-05,11.84664]
[1776575840311,52.72,75575.55,0.0,0.9044,5e-05,11.85162]
[1776575845930,52.72,75577.83,0.0,0.90451,5e-05,11.84209]
[1776575850968,52.72,75577.07,0.0,0.90448,5e-05,11.84498]
[1776575856004,52.72,75576.69,0.0,0.90449,5e-05,11.84284]
[1776575862043,52.72,75576.72,0.0,0.90449,5e-05,11.84251]
[1776575870521,52.72,75577.15,0.0,0.90451,5e-05,11.84049]
[1776575881179,52.72,75578.28,0.0,0.90457,5e-05,11.83555]
[1776575886214,52.71,75575.99,0.0,0.90447,5e-05,11.84462]
[1776575891249,52.71,75576.24,0.0,0.90448,5e-05,11.84344]
[1776575897291,52.71,75575.45,0.0,0.90444,5e-05,11.84666]
[1776575903333,52.71,75574.75,0.0,0.90441,5e-05,11.84956]
[1776575908367,52.71,75573.93,0.0,0.90437,5e-05,11.85294]
[1776575913402,52.71,75574.15,0.0,0.9044,5e-05,11.84859]
[1776575918438,52.71,75577.49,0.0,0.90456,5e-05,11.83518]
[1776575923476,52.72,75578.11,0.0,0.90458,5e-05,11.83282]
[1776575928510,52.72,75578.86,0.0,0.90462,5e-05,11.83005]
[1776575933545,52.72,75578.08,0.0,0.90458,5e-05,11.8335]
[1776575938579,52.72,75578.34,0.0,0.90459,5e-05,11.83223]
[1776575945628,52.71,75578.42,0.0,0.90461,5e-05,11.83075]
[1776575951103,52.71,75578.73,0.0,0.90463,5e-05,11.8285]
[1776575956706,52.71,75578.8,0.0,0.90464,5e-05,11.8274]
[1776575961744,52.71,75579.52,0.0,0.90469,5e-05,11.82366]
[1776575967786,52.7,75579.59,0.0,0.9047,5e-05,11.82228]
[1776575972821,52.7,75580.03,0.0,0.90475,5e-05,11.81627]
[1776575977856,52.7,75580.52,0.0,0.90478,5e-05,11.81359]
[1776575991385,52.69,75581.85,0.0,0.90487,5e-05,11.80626]
[1776575996991,52.69,75581.74,0.0,0.90487,5e-05,11.80566]
[1776576002028,52.69,75581.37,0.0,0.90487,5e-05,11.80628]
[1776576007067,52.69,75581.43,0.0,0.90488,5e-05,11.80515]
[1776576013106,52.69,75583.46,0.0,0.90497,5e-05,11.79667]
[1776576018142,52.69,75582.92,0.0,0.90495,5e-05,11.79877]
[1776576026205,52.69,75582.16,0.0,0.90491,5e-05,11.80198]
[1776576031665,52.68,75581.99,0.0,0.90493,5e-05,11.79888]
[1776576038282,52.68,75581.92,0.0,0.90494,5e-05,11.79796]
[1776576044327,52.68,75581.63,0.0,0.90494,5e-05,11.79812]
[1776576049359,52.68,75582.05,0.0,0.90496,5e-05,11.79636]
[1776576054394,52.68,75582.02,0.0,0.90496,5e-05,11.7966]
[1776576059429,52.68,75581.91,0.0,0.90495,5e-05,11.79718]
[1776576065471,52.68,75581.56,0.0,0.90494,5e-05,11.79778]
[1776576070509,52.68,75579.43,0.0,0.90485,5e-05,11.80577]
[1776576075542,52.68,75578.11,0.0,0.90479,5e-05,11.8112]
[1776576080576,52.68,75575.87,0.0,0.90469,5e-05,11.82036]
[1776576085611,52.68,75574.91,0.0,0.90464,5e-05,11.82429]
[1776576090646,52.68,75574.57,0.0,0.90463,5e-05,11.82572]
[1776576095681,52.68,75574.04,0.0,0.90463,5e-05,11.82443]
[1776576102167,52.68,75573.39,0.0,0.90459,5e-05,11.82716]
[1776576107765,52.68,75574.0,0.0,0.90462,5e-05,11.82476]
[1776576112801,52.68,75573.94,0.0,0.90462,5e-05,11.82511]
[1776576118843,52.68,75573.75,0.0,0.90461,5e-05,11.826]
[1776576123878,52.68,75573.34,0.0,0.90459,5e-05,11.82777]
[1776576129920,52.68,75573.8,0.0,0.90461,5e-05,11.82603]
[1776576134955,52.68,75573.65,0.0,0.9046,5e-05,11.82679]
[1776576139993,52.68,75576.09,0.0,0.90471,5e-05,11.81703]
[1776576145025,52.68,75579.62,0.0,0.90488,5e-05,11.80238]
[1776576150060,52.68,75580.79,0.0,0.90494,5e-05,11.79692]
[1776576155095,52.67,75581.1,0.0,0.90498,5e-05,11.79146]
[1776576162594,52.67,75582.06,0.0,0.90504,5e-05,11.78659]
[1776576169189,52.67,75580.96,0.0,0.905,5e-05,11.79007]
[1776576174228,52.67,75580.03,0.0,0.90496,5e-05,11.79314]
[1776576179262,52.67,75579.68,0.0,0.90496,5e-05,11.79387]
[1776576185305,52.66,75579.46,0.0,0.90495,5e-05,11.79412]
[1776576190339,52.66,75579.29,0.0,0.90495,5e-05,11.79412]
[1776576195374,52.66,75579.16,0.0,0.90495,5e-05,11.79395]
[1776576203431,52.66,75578.36,0.0,0.90493,5e-05,11.79609]
[1776576212948,52.65,75579.57,0.0,0.90502,5e-05,11.78655]
[1776576223017,52.65,75580.74,0.0,0.90509,5e-05,11.78058]
[1776576233642,52.65,75580.97,0.0,0.90511,5e-05,11.77829]
[1776576238676,52.64,75581.07,0.0,0.90512,5e-05,11.77726]
[1776576248744,52.64,75581.17,0.0,0.90514,5e-05,11.77561]
[1776576254789,52.64,75581.28,0.0,0.90516,5e-05,11.77443]
[1776576259827,52.64,75581.29,0.0,0.90516,5e-05,11.77377]
[1776576264860,52.64,75581.28,0.0,0.90517,5e-05,11.77321]
[1776576271908,52.63,75581.11,0.0,0.90519,5e-05,11.7696]
[1776576277951,52.63,75581.19,0.0,0.90521,5e-05,11.76862]
[1776576283438,52.63,75581.32,0.0,0.90522,5e-05,11.76744]
[1776576290036,52.63,75582.11,0.0,0.90526,5e-05,11.7636]
[1776576296080,52.63,75582.57,0.0,0.90529,5e-05,11.7611]
[1776576301114,52.63,75584.01,0.0,0.90536,5e-05,11.75466]
[1776576306149,52.62,75583.84,0.0,0.90536,5e-05,11.75489]
[1776576311184,52.62,75585.43,0.0,0.90544,5e-05,11.74808]
[1776576318234,52.62,75585.3,0.0,0.90544,5e-05,11.74805]
[1776576323718,52.62,75584.43,0.0,0.9054,5e-05,11.75118]
[1776576329311,52.62,75584.43,0.0,0.90541,5e-05,11.7507]
[1776576332333,52.62,75577.83,0.0,0.90513,5e-05,11.77367]
[1776576333803,52.62,75572.56,0.0,0.90489,5e-05,11.7949]
[1776576339382,52.62,75572.45,0.0,0.90489,5e-05,11.7945]
[1776576346431,52.61,75573.87,0.0,0.90497,5e-05,11.78785]
[1776576351467,52.61,75574.98,0.0,0.90503,5e-05,11.78276]
[1776576356502,52.61,75575.72,0.0,0.90507,5e-05,11.77922]
[1776576361537,52.61,75577.67,0.0,0.90516,5e-05,11.77082]
[1776576367579,52.61,75577.47,0.0,0.90516,5e-05,11.77111]
[1776576372614,52.61,75578.22,0.0,0.9052,5e-05,11.76767]
[1776576377650,52.61,75579.47,0.0,0.90526,5e-05,11.76225]
[1776576384699,52.6,75579.77,0.0,0.90528,5e-05,11.76058]
[1776576389734,52.6,75581.72,0.0,0.90537,5e-05,11.7524]
[1776576394769,52.6,75581.6,0.0,0.90539,5e-05,11.74912]
[1776576400820,52.6,75585.09,0.0,0.90555,5e-05,11.73468]
[1776576405846,52.6,75585.45,0.0,0.90557,5e-05,11.73303]
[1776576410881,52.6,75584.53,0.0,0.90553,5e-05,11.73657]
[1776576414909,52.6,75578.52,0.0,0.90526,5e-05,11.76071]
[1776576419944,52.6,75579.34,0.0,0.9053,5e-05,11.757]
[1776576431021,52.6,75582.9,0.0,0.90547,5e-05,11.74196]
[1776576436056,52.6,75581.62,0.0,0.90541,5e-05,11.74696]
[1776576441090,52.6,75581.25,0.0,0.9054,5e-05,11.74832]
[1776576446126,52.6,75580.8,0.0,0.90538,5e-05,11.75001]
[1776576452168,52.6,75580.69,0.0,0.9054,5e-05,11.74684]
[1776576464719,52.6,75579.94,0.0,0.90537,5e-05,11.74974]
[1776576471303,52.6,75579.7,0.0,0.90536,5e-05,11.75069]
[1776576477344,52.6,75579.49,0.0,0.90535,5e-05,11.75153]
[1776576484865,52.6,75579.42,0.0,0.90534,5e-05,11.75175]
[1776576493457,52.6,75580.22,0.0,0.90538,5e-05,11.7484]
[1776576498492,52.6,75581.44,0.0,0.90544,5e-05,11.74335]
[1776576505008,52.59,75582.28,0.0,0.90548,5e-05,11.73982]
[1776576515075,52.59,75582.72,0.0,0.90553,5e-05,11.73429]
[1776576521655,52.59,75581.75,0.0,0.90548,5e-05,11.73804]
[1776576527694,52.59,75581.96,0.0,0.90549,5e-05,11.73703]
[1776576533750,52.59,75582.08,0.0,0.9055,5e-05,11.73639]
[1776576539791,52.59,75582.57,0.0,0.90553,5e-05,11.73425]
[1776576545285,52.59,75582.9,0.0,0.90554,5e-05,11.73277]
[1776576552879,52.59,75582.9,0.0,0.90554,5e-05,11.73254]
[1776576557918,52.59,75583.35,0.0,0.90557,5e-05,11.73056]
[1776576565432,52.59,75583.48,0.0,0.90558,5e-05,11.72976]
[1776576575501,52.59,75583.73,0.0,0.90562,5e-05,11.7249]
[1776576585572,52.59,75581.87,0.0,0.90553,5e-05,11.73208]
[1776576593209,52.59,75580.46,0.0,0.90547,5e-05,11.73756]
[1776576599251,52.59,75580.75,0.0,0.90549,5e-05,11.73618]
[1776576605711,52.59,75581.61,0.0,0.90553,5e-05,11.73246]
[1776576611334,52.59,75581.92,0.0,0.90555,5e-05,11.73099]
[1776576616372,52.59,75582.86,0.0,0.90559,5e-05,11.72693]
[1776576620398,52.58,75593.33,0.0,0.90607,5e-05,11.68435]
[1776576621404,52.58,75598.31,0.0,0.9063,5e-05,11.66423]
[1776576623423,52.58,75598.74,0.0,0.90632,5e-05,11.6626]
[1776576625852,52.59,75603.96,0.0,0.90656,5e-05,11.6417]
[1776576628460,52.59,75606.9,0.0,0.90669,5e-05,11.63005]
[1776576630472,52.59,75616.86,0.0,0.90714,5e-05,11.59015]
[1776576633494,52.59,75618.91,0.0,0.90725,5e-05,11.57913]
[1776576635923,52.59,75624.76,0.0,0.9075,5e-05,11.55605]
[1776576639536,52.59,75636.6,0.0,0.90803,4e-05,11.50917]
[1776576640543,52.59,75640.55,0.0,0.90821,4e-05,11.49342]
[1776576643563,52.59,75635.4,0.0,0.90798,5e-05,11.51389]
[1776576648598,52.59,75633.33,0.0,0.90789,5e-05,11.52165]
[1776576653635,52.59,75634.85,0.0,0.90796,5e-05,11.51531]
[1776576656066,52.59,75640.9,0.0,0.90824,4e-05,11.4908]
[1776576658668,52.59,75652.88,0.0,0.90877,4e-05,11.44263]
[1776576661690,52.59,75667.34,0.0,0.90942,4e-05,11.38481]
[1776576662696,52.59,75676.56,0.0,0.90983,4e-05,11.34809]
[1776576664711,52.59,75679.2,0.0,0.90994,4e-05,11.33769]
[1776576669744,52.59,75672.2,0.0,0.90962,4e-05,11.36631]
[1776576673780,52.59,75666.79,0.0,0.90938,4e-05,11.38829]
[1776576678819,52.59,75669.92,0.0,0.90951,4e-05,11.37619]
[1776576683850,52.59,75669.74,0.0,0.9095,4e-05,11.37736]
[1776576687879,52.6,75674.98,0.0,0.90973,4e-05,11.35678]
[1776576689894,52.6,75682.04,0.0,0.91004,4e-05,11.32883]
[1776576694928,52.6,75684.18,0.0,0.91015,4e-05,11.31753]
[1776576699964,52.6,75686.88,0.0,0.91026,4e-05,11.30746]
[1776576704999,52.6,75686.6,0.0,0.91024,4e-05,11.30926]
[1776576710037,52.6,75688.01,0.0,0.9103,4e-05,11.30422]
[1776576715069,52.6,75686.25,0.0,0.91022,4e-05,11.31175]
[1776576717084,52.6,75680.75,0.0,0.90997,4e-05,11.33386]
[1776576722119,52.61,75676.01,0.0,0.90976,4e-05,11.35312]
[1776576724133,52.61,75668.46,0.0,0.90942,4e-05,11.3834]
[1776576729167,52.61,75662.33,0.0,0.90915,4e-05,11.40801]
[1776576730176,52.61,75653.84,0.0,0.90877,4e-05,11.442]
[1776576731181,52.61,75652.07,0.0,0.90869,4e-05,11.44904]
[1776576737224,52.61,75653.25,0.0,0.90875,4e-05,11.44403]
[1776576743265,52.6,75652.76,0.0,0.90873,4e-05,11.44576]
[1776576748302,52.6,75657.37,0.0,0.90893,4e-05,11.42721]
[1776576752329,52.6,75662.32,0.0,0.90918,4e-05,11.40396]
[1776576757366,52.61,75662.97,0.0,0.9092,4e-05,11.40159]
[1776576762399,52.61,75665.3,0.0,0.9093,4e-05,11.3925]
[1776576767434,52.61,75663.61,0.0,0.90923,4e-05,11.39958]
[1776576772476,52.61,75661.31,0.0,0.90912,4e-05,11.40908]
[1776576773482,52.61,75655.33,0.0,0.90885,4e-05,11.43309]
[1776576778512,52.61,75651.57,0.0,0.90868,4e-05,11.44815]
[1776576783547,52.61,75652.44,0.0,0.90872,4e-05,11.44469]
[1776576788582,52.61,75652.06,0.0,0.90871,4e-05,11.44622]
[1776576791608,52.61,75662.9,0.0,0.90919,4e-05,11.40284]
[1776576792617,52.61,75667.28,0.0,0.90938,4e-05,11.3854]
[1776576797649,52.61,75665.71,0.0,0.90931,4e-05,11.39215]
[1776576802684,52.61,75666.18,0.0,0.90933,4e-05,11.39071]
[1776576808725,52.61,75669.19,0.0,0.90945,4e-05,11.37915]
[1776576812754,52.61,75677.45,0.0,0.90984,4e-05,11.343]
[1776576817788,52.61,75678.99,0.0,0.9099,4e-05,11.3374]
[1776576823832,52.62,75680.23,0.0,0.90995,4e-05,11.33304]
[1776576828866,52.62,75683.16,0.0,0.91008,4e-05,11.32186]
[1776576834907,52.62,75684.52,0.0,0.91013,4e-05,11.31704]
[1776576839942,52.62,75687.4,0.0,0.91025,4e-05,11.30617]
[1776576842968,52.62,75678.75,0.0,0.90987,4e-05,11.34093]
[1776576843971,52.62,75673.47,0.0,0.90963,4e-05,11.36205]
[1776576847425,52.62,75668.79,0.0,0.90942,4e-05,11.3808]
[1776576853035,52.62,75666.84,0.0,0.90934,4e-05,11.38865]
[1776576855048,52.62,75673.24,0.0,0.90962,4e-05,11.36314]
[1776576860085,52.62,75673.07,0.0,0.90961,4e-05,11.36418]
[1776576865118,52.62,75671.22,0.0,0.90952,4e-05,11.37199]
[1776576872166,52.63,75673.01,0.0,0.90962,4e-05,11.36196]
[1776576877635,52.63,75672.37,0.0,0.90958,4e-05,11.36498]
[1776576886264,52.63,75672.75,0.0,0.90959,4e-05,11.36427]
[1776576893313,52.63,75669.91,0.0,0.90946,4e-05,11.37617]
[1776576898350,52.63,75667.04,0.0,0.90933,4e-05,11.38802]
[1776576903384,52.63,75667.19,0.0,0.90933,4e-05,11.38782]
[1776576909426,52.63,75670.82,0.0,0.90949,4e-05,11.37376]
[1776576916478,52.63,75671.3,0.0,0.9095,4e-05,11.3723]
[1776576926545,52.64,75669.08,0.0,0.9094,4e-05,11.38175]
[1776576932587,52.64,75674.17,0.0,0.90965,4e-05,11.35828]
[1776576938059,52.64,75677.72,0.0,0.9098,4e-05,11.34446]
[1776576944671,52.64,75680.07,0.0,0.9099,4e-05,11.33543]
[1776576949705,52.64,75681.62,0.0,0.90996,4e-05,11.32954]
[1776576954744,52.64,75681.84,0.0,0.90997,4e-05,11.32895]
[1776576959780,52.64,75682.21,0.0,0.90998,4e-05,11.32777]
[1776576964816,52.64,75682.28,0.0,0.90998,4e-05,11.32778]
[1776576970858,52.64,75681.23,0.0,0.90993,4e-05,11.33227]
[1776576975893,52.64,75683.27,0.0,0.91002,4e-05,11.32437]
[1776576980929,52.64,75684.52,0.0,0.91008,4e-05,11.31964]
[1776576985963,52.64,75688.51,0.0,0.91025,4e-05,11.304]
[1776576988411,52.65,75694.32,0.0,0.9105,4e-05,11.28111]
[1776576994019,52.65,75695.67,0.0,0.91058,4e-05,11.27276]
[1776577001069,52.65,75695.91,0.0,0.91058,4e-05,11.27261]
[1776577007111,52.65,75696.29,0.0,0.91059,4e-05,11.27166]
[1776577012146,52.65,75696.45,0.0,0.91059,4e-05,11.27148]
[1776577017180,52.65,75697.42,0.0,0.91063,4e-05,11.26806]
[1776577023222,52.65,75694.54,0.0,0.9105,4e-05,11.27995]
[1776577028258,52.65,75693.7,0.0,0.91046,4e-05,11.2836]
[1776577033293,52.66,75689.85,0.0,0.91029,4e-05,11.29915]
[1776577038330,52.66,75689.41,0.0,0.91027,4e-05,11.30114]
[1776577043362,52.66,75688.31,0.0,0.91022,4e-05,11.30584]
[1776577049405,52.66,75687.27,0.0,0.91016,4e-05,11.3104]
[1776577056454,52.66,75681.19,0.0,0.90991,4e-05,11.33168]
[1776577057464,52.66,75672.26,0.0,0.90952,4e-05,11.36738]
[1776577058470,52.66,75664.51,0.0,0.90917,4e-05,11.39837]
[1776577059479,52.66,75663.93,0.0,0.90915,4e-05,11.40067]
[1776577065517,52.66,75660.65,0.0,0.909,4e-05,11.41369]
[1776577069546,52.66,75655.01,0.0,0.90875,4e-05,11.43618]
[1776577074580,52.66,75652.79,0.0,0.90865,4e-05,11.44483]
[1776577079616,52.66,75651.74,0.0,0.90861,4e-05,11.44881]
[1776577082635,52.66,75660.64,0.0,0.90901,4e-05,11.41309]
[1776577089687,52.66,75659.6,0.0,0.90896,4e-05,11.41731]
[1776577094723,52.66,75658.39,0.0,0.90891,4e-05,11.42219]
[1776577096735,52.66,75651.47,0.0,0.9086,4e-05,11.44988]
[1776577101768,52.66,75649.06,0.0,0.90849,4e-05,11.45933]
[1776577106803,52.66,75648.27,0.0,0.90846,4e-05,11.46228]
[1776577113853,52.66,75648.75,0.0,0.90851,4e-05,11.45656]
[1776577119341,52.66,75647.57,0.0,0.90846,4e-05,11.46104]
[1776577129411,52.65,75648.56,0.0,0.90851,4e-05,11.45667]
[1776577136009,52.65,75648.73,0.0,0.90852,4e-05,11.45578]
[1776577141043,52.65,75648.87,0.0,0.90852,4e-05,11.45506]
[1776577143058,52.65,75654.11,0.0,0.90876,4e-05,11.43401]
[1776577145071,52.65,75656.57,0.0,0.90887,4e-05,11.42417]
[1776577150105,52.65,75656.44,0.0,0.90886,4e-05,11.42474]
[1776577155141,52.65,75657.31,0.0,0.9089,4e-05,11.42133]
[1776577160176,52.65,75656.25,0.0,0.90885,4e-05,11.42562]
[1776577165212,52.65,75655.24,0.0,0.90881,4e-05,11.42967]
[1776577170246,52.65,75655.69,0.0,0.90883,4e-05,11.42785]
[1776577179764,52.65,75655.79,0.0,0.90886,4e-05,11.42397]
[1776577187365,52.65,75655.88,0.0,0.90886,4e-05,11.4236]
[1776577192400,52.65,75654.99,0.0,0.90882,4e-05,11.42712]
[1776577198442,52.65,75655.52,0.0,0.90884,4e-05,11.42493]
[1776577204484,52.65,75655.42,0.0,0.90884,4e-05,11.42527]
[1776577209975,52.65,75655.55,0.0,0.90885,4e-05,11.42468]
[1776577217571,52.65,75655.55,0.0,0.90885,4e-05,11.42457]
[1776577223617,52.65,75650.75,0.0,0.90864,4e-05,11.44362]
[1776577228654,52.65,75650.74,0.0,0.90864,4e-05,11.44339]
[1776577233688,52.65,75650.98,0.0,0.90868,4e-05,11.43862]
[1776577238722,52.65,75649.63,0.0,0.90862,4e-05,11.44369]
[1776577244764,52.65,75649.86,0.0,0.90863,4e-05,11.44231]
[1776577249799,52.65,75650.26,0.0,0.90866,4e-05,11.44034]
[1776577260328,52.65,75650.35,0.0,0.90867,4e-05,11.43932]
[1776577265914,52.64,75650.54,0.0,0.90868,4e-05,11.4382]
[1776577276986,52.64,75649.81,0.0,0.90865,4e-05,11.44043]
[1776577284043,52.64,75649.51,0.0,0.90865,4e-05,11.44113]
[1776577289077,52.64,75649.58,0.0,0.90865,4e-05,11.44047]
[1776577290540,52.64,75638.56,0.0,0.90816,4e-05,11.48442]
[1776577296126,52.64,75639.06,0.0,0.90822,4e-05,11.47818]
[1776577301167,52.64,75640.72,0.0,0.9083,4e-05,11.47079]
[1776577306205,52.63,75636.53,0.0,0.90812,4e-05,11.4868]
[1776577311242,52.63,75633.9,0.0,0.90801,5e-05,11.49643]
[1776577316274,52.63,75633.99,0.0,0.90802,5e-05,11.49513]
[1776577322316,52.63,75631.86,0.0,0.90794,5e-05,11.50256]
[1776577326345,52.62,75637.67,0.0,0.90821,4e-05,11.4783]
[1776577327352,52.62,75643.22,0.0,0.90846,4e-05,11.45604]
[1776577329366,52.62,75642.48,0.0,0.90843,4e-05,11.45877]
[1776577334447,52.62,75640.6,0.0,0.90835,4e-05,11.46574]
[1776577339483,52.62,75640.03,0.0,0.90833,4e-05,11.46737]
[1776577344517,52.62,75634.87,0.0,0.90811,4e-05,11.48751]
[1776577349552,52.62,75632.26,0.0,0.908,5e-05,11.49737]
[1776577355594,52.61,75631.81,0.0,0.90801,5e-05,11.49497]
[1776577360629,52.61,75628.75,0.0,0.90788,5e-05,11.50669]
[1776577367679,52.61,75628.23,0.0,0.90786,5e-05,11.50791]
[1776577369694,52.61,75620.71,0.0,0.90753,5e-05,11.53787]
[1776577374728,52.61,75623.03,0.0,0.90764,5e-05,11.5277]
[1776577379763,52.61,75620.93,0.0,0.90755,5e-05,11.53531]
[1776577388826,52.6,75618.59,0.0,0.90746,5e-05,11.544]
[1776577393862,52.6,75619.49,0.0,0.90751,5e-05,11.53966]
[1776577401313,52.6,75620.93,0.0,0.90757,5e-05,11.53348]
[1776577407960,52.6,75620.93,0.0,0.90758,5e-05,11.53313]
[1776577412994,52.6,75621.23,0.0,0.90762,5e-05,11.52823]
[1776577419038,52.6,75621.19,0.0,0.90762,5e-05,11.52818]
[1776577426087,52.6,75621.08,0.0,0.90762,5e-05,11.52839]
[1776577431523,52.6,75621.22,0.0,0.90762,5e-05,11.52763]
[1776577440184,52.6,75621.16,0.0,0.90762,5e-05,11.52764]
[1776577445222,52.6,75622.22,0.0,0.90767,5e-05,11.52325]
[1776577451664,52.6,75621.61,0.0,0.90765,5e-05,11.52555]
[1776577457304,52.6,75621.66,0.0,0.90765,5e-05,11.52524]
[1776577464353,52.59,75621.86,0.0,0.90766,5e-05,11.5243]
[1776577469387,52.59,75624.52,0.0,0.90778,5e-05,11.51357]
[1776577476439,52.59,75624.19,0.0,0.90779,5e-05,11.5114]
[1776577481873,52.59,75621.8,0.0,0.90768,5e-05,11.52102]
[1776577488521,52.59,75619.21,0.0,0.90757,5e-05,11.53129]
[1776577493558,52.59,75619.36,0.0,0.90758,5e-05,11.53055]
[1776577499599,52.59,75619.73,0.0,0.90759,5e-05,11.52887]
[1776577505643,52.59,75620.16,0.0,0.90762,5e-05,11.52697]
[1776577510676,52.59,75620.61,0.0,0.90764,5e-05,11.52521]
[1776577515711,52.59,75619.62,0.0,0.90759,5e-05,11.52961]
[1776577520753,52.6,75619.05,0.0,0.90756,5e-05,11.53233]
[1776577525793,52.6,75617.25,0.0,0.90747,5e-05,11.54022]
[1776577531831,52.6,75617.97,0.0,0.90753,5e-05,11.53335]
[1776577536865,52.59,75619.0,0.0,0.90759,5e-05,11.52821]
[1776577541901,52.59,75619.04,0.0,0.9076,5e-05,11.52706]
[1776577552363,52.59,75619.2,0.0,0.90762,5e-05,11.52495]
[1776577559020,52.58,75619.92,0.0,0.90767,5e-05,11.52084]
[1776577564055,52.58,75621.91,0.0,0.90777,5e-05,11.51206]
[1776577570098,52.58,75621.87,0.0,0.90777,5e-05,11.51134]
[1776577577146,52.58,75621.13,0.0,0.90775,5e-05,11.51331]
[1776577582573,52.57,75621.2,0.0,0.90776,5e-05,11.51233]
[1776577588225,52.57,75621.77,0.0,0.9078,5e-05,11.50922]
[1776577593259,52.57,75621.13,0.0,0.9078,5e-05,11.50765]
[1776577598292,52.57,75622.42,0.0,0.90786,5e-05,11.50184]
[1776577603327,52.57,75622.09,0.0,0.90785,5e-05,11.50259]
[1776577608362,52.57,75622.35,0.0,0.90787,5e-05,11.50095]
[1776577614406,52.56,75622.58,0.0,0.90789,5e-05,11.49934]
[1776577617427,52.56,75614.86,0.0,0.90755,5e-05,11.53004]
[1776577620453,52.56,75611.2,0.0,0.90739,5e-05,11.54425]
[1776577625492,52.56,75610.65,0.0,0.90737,5e-05,11.54554]
[1776577628517,52.56,75605.57,0.0,0.90714,5e-05,11.56591]
[1776577638583,52.56,75603.62,0.0,0.90705,5e-05,11.574]
[1776577648650,52.56,75603.34,0.0,0.90704,5e-05,11.57529]
[1776577656709,52.56,75603.54,0.0,0.90707,5e-05,11.57111]
[1776577661744,52.56,75609.05,0.0,0.90732,5e-05,11.54905]
[1776577666780,52.56,75610.52,0.0,0.90738,5e-05,11.54338]
[1776577670806,52.56,75622.04,0.0,0.9079,5e-05,11.4972]
[1776577673207,52.56,75623.02,0.0,0.90794,5e-05,11.49354]
[1776577679870,52.56,75620.06,0.0,0.9078,5e-05,11.5061]
[1776577690944,52.57,75620.45,0.0,0.90781,5e-05,11.50541]
[1776577696989,52.57,75620.88,0.0,0.90782,5e-05,11.50417]
[1776577697996,52.57,75621.04,0.0,0.90783,5e-05,11.50361]
[1776577703034,52.57,75621.14,0.0,0.90783,5e-05,11.50367]
[1776577709072,52.57,75621.29,0.0,0.90783,5e-05,11.50365]
[1776577714107,52.57,75624.11,0.0,0.90797,5e-05,11.48937]
[1776577719144,52.57,75624.2,0.0,0.90797,5e-05,11.48964]
[1776577725185,52.58,75623.91,0.0,0.90795,5e-05,11.49158]
[1776577731229,52.57,75623.78,0.0,0.90795,5e-05,11.49136]
[1776577736265,52.57,75622.49,0.0,0.9079,5e-05,11.49591]
[1776577742305,52.57,75622.17,0.0,0.90789,5e-05,11.49639]
[1776577752373,52.57,75622.09,0.0,0.90791,5e-05,11.49535]
[1776577762443,52.56,75622.05,0.0,0.90792,5e-05,11.49422]
[1776577772516,52.56,75622.92,0.0,0.90799,5e-05,11.48606]
[1776577779565,52.56,75622.78,0.0,0.908,5e-05,11.48587]
[1776577784599,52.56,75622.27,0.0,0.90798,5e-05,11.48739]
[1776577790642,52.55,75622.17,0.0,0.90798,5e-05,11.48716]
[1776577795682,52.55,75622.16,0.0,0.90799,5e-05,11.48669]
[1776577800712,52.55,75622.75,0.0,0.90802,5e-05,11.48382]
[1776577805751,52.55,75622.66,0.0,0.90802,5e-05,11.48371]
[1776577814204,52.55,75622.59,0.0,0.90802,5e-05,11.48316]
[1776577820858,52.55,75622.23,0.0,0.90801,5e-05,11.48406]
[1776577826895,52.55,75622.28,0.0,0.90802,5e-05,11.48331]
[1776577834343,52.54,75622.25,0.0,0.90805,5e-05,11.47923]
[1776577839985,52.54,75622.11,0.0,0.90805,5e-05,11.47935]
[1776577852070,52.54,75622.31,0.0,0.90807,5e-05,11.47746]
[1776577862137,52.54,75622.13,0.0,0.90807,5e-05,11.47739]
[1776577867176,52.54,75622.08,0.0,0.90807,5e-05,11.4772]
[1776577873217,52.53,75621.69,0.0,0.90806,5e-05,11.47829]
[1776577879261,52.53,75621.73,0.0,0.90807,5e-05,11.47765]
[1776577884697,52.53,75621.97,0.0,0.90808,5e-05,11.4763]
[1776577892350,52.53,75621.97,0.0,0.90811,5e-05,11.4722]
[1776577898392,52.53,75621.81,0.0,0.90811,5e-05,11.47242]
[1776577903428,52.53,75621.82,0.0,0.90812,5e-05,11.47204]
[1776577908466,52.53,75610.59,0.0,0.90761,5e-05,11.51688]
[1776577909470,52.53,75609.6,0.0,0.90757,5e-05,11.52073]
[1776577914505,52.53,75609.97,0.0,0.90759,5e-05,11.51851]
[1776577919540,52.53,75605.43,0.0,0.90739,5e-05,11.53675]
[1776577922563,52.53,75594.5,0.0,0.90689,5e-05,11.58105]
[1776577924575,52.53,75591.15,0.0,0.90674,5e-05,11.59455]
[1776577929610,52.53,75592.07,0.0,0.90678,5e-05,11.59078]
[1776577931624,52.53,75596.03,0.0,0.90696,5e-05,11.57483]
[1776577938674,52.53,75594.45,0.0,0.90688,5e-05,11.58144]
[1776577945117,52.53,75590.98,0.0,0.90672,5e-05,11.59562]
[1776577950759,52.53,75587.17,0.0,0.90655,5e-05,11.61113]
[1776577956800,52.53,75585.05,0.0,0.90647,5e-05,11.61626]
[1776577961836,52.53,75580.64,0.0,0.90627,5e-05,11.63407]
[1776577966871,52.53,75573.55,0.0,0.90594,5e-05,11.66323]
[1776577969892,52.53,75569.85,0.0,0.90577,5e-05,11.67839]
[1776577975327,52.53,75572.18,0.0,0.90587,5e-05,11.66952]
[1776577981975,52.53,75573.41,0.0,0.90592,5e-05,11.66517]
[1776577988018,52.53,75576.32,0.0,0.90605,5e-05,11.65407]
[1776577993053,52.53,75577.75,0.0,0.90611,5e-05,11.64852]
[1776578002116,52.54,75577.65,0.0,0.9061,5e-05,11.64942]
[1776578011179,52.54,75578.11,0.0,0.90613,5e-05,11.6452]
[1776578021246,52.54,75578.09,0.0,0.90612,5e-05,11.64669]
[1776578029306,52.55,75578.2,0.0,0.90611,5e-05,11.64727]
[1776578035748,52.55,75578.2,0.0,0.9061,5e-05,11.64802]
[1776578041387,52.55,75578.2,0.0,0.90609,5e-05,11.64876]
[1776578046425,52.55,75578.63,0.0,0.90611,5e-05,11.64739]
[1776578053474,52.55,75579.33,0.0,0.90613,5e-05,11.64542]
[1776578060522,52.56,75580.01,0.0,0.90615,5e-05,11.6435]
[1776578065962,52.56,75580.73,0.0,0.90618,5e-05,11.64117]
[1776578071600,52.56,75581.29,0.0,0.90622,5e-05,11.63609]
[1776578077644,52.56,75580.92,0.0,0.9062,5e-05,11.63824]
[1776578085699,52.56,75581.27,0.0,0.90621,5e-05,11.63767]
[1776578090734,52.56,75581.98,0.0,0.90623,5e-05,11.63531]
[1776578095770,52.57,75582.47,0.0,0.90625,5e-05,11.63384]
[1776578100805,52.57,75583.08,0.0,0.90627,5e-05,11.63188]
[1776578106244,52.57,75583.0,0.0,0.90626,5e-05,11.63271]
[1776578114900,52.57,75583.0,0.0,0.90625,5e-05,11.63361]
[1776578123966,52.57,75581.5,0.0,0.90618,5e-05,11.64017]
[1776578126384,52.57,75575.42,0.0,0.9059,5e-05,11.66465]
[1776578132023,52.57,75575.62,0.0,0.90594,5e-05,11.65996]
[1776578139073,52.57,75574.86,0.0,0.90591,5e-05,11.66224]
[1776578146525,52.57,75573.99,0.0,0.90588,5e-05,11.66485]
[1776578156594,52.57,75574.13,0.0,0.90589,5e-05,11.66414]
[1776578164247,52.56,75575.38,0.0,0.90596,5e-05,11.65831]
[1776578165255,52.56,75566.18,0.0,0.90553,5e-05,11.69546]
[1776578166670,52.56,75564.93,0.0,0.90548,5e-05,11.70018]
[1776578172305,52.56,75566.01,0.0,0.90553,5e-05,11.69591]
[1776578177340,52.56,75566.16,0.0,0.90553,5e-05,11.69541]
[1776578182376,52.56,75566.23,0.0,0.90553,5e-05,11.69539]
[1776578187410,52.56,75564.9,0.0,0.90547,5e-05,11.70101]
[1776578192445,52.56,75565.19,0.0,0.90551,5e-05,11.6965]
[1776578197480,52.57,75565.42,0.0,0.90551,5e-05,11.69577]
[1776578205537,52.56,75565.77,0.0,0.90554,5e-05,11.69394]
[1776578210581,52.56,75568.69,0.0,0.90568,5e-05,11.68121]
[1776578215609,52.56,75571.29,0.0,0.90581,5e-05,11.66982]
[1776578220642,52.56,75575.74,0.0,0.90602,5e-05,11.65101]
[1776578225676,52.56,75580.28,0.0,0.90624,5e-05,11.632]
[1776578229704,52.55,75583.93,0.0,0.90641,5e-05,11.61686]
[1776578234742,52.55,75583.53,0.0,0.90639,5e-05,11.61807]
[1776578239774,52.55,75583.47,0.0,0.9064,5e-05,11.6179]
[1776578242795,52.55,75577.48,0.0,0.90612,5e-05,11.64188]
[1776578244808,52.55,75577.24,0.0,0.90612,5e-05,11.64264]
[1776578249844,52.55,75580.29,0.0,0.90626,5e-05,11.62973]
[1776578254879,52.55,75583.04,0.0,0.90642,5e-05,11.61465]
[1776578260923,52.55,75583.09,0.0,0.90642,5e-05,11.61401]
[1776578265959,52.55,75586.55,0.0,0.90659,5e-05,11.59962]
[1776578272001,52.55,75587.42,0.0,0.90663,5e-05,11.59613]
[1776578277443,52.55,75586.19,0.0,0.90656,5e-05,11.60206]
[1776578284085,52.55,75579.05,0.0,0.90623,5e-05,11.6308]
[1776578289119,52.55,75582.11,0.0,0.90638,5e-05,11.61803]
[1776578294155,52.55,75583.62,0.0,0.90645,5e-05,11.61161]
[1776578299190,52.55,75580.85,0.0,0.90633,5e-05,11.62249]
[1776578304228,52.54,75580.83,0.0,0.90633,5e-05,11.62222]
[1776578309262,52.54,75581.23,0.0,0.90635,5e-05,11.62025]
[1776578314296,52.54,75581.62,0.0,0.9064,5e-05,11.61485]
[1776578321347,52.54,75582.12,0.0,0.90643,5e-05,11.61242]
[1776578325373,52.54,75588.07,0.0,0.9067,5e-05,11.58822]
[1776578330407,52.54,75587.08,0.0,0.90666,5e-05,11.5921]
[1776578337863,52.54,75583.69,0.0,0.9065,5e-05,11.60548]
[1776578343504,52.54,75580.28,0.0,0.90635,5e-05,11.61902]
[1776578348541,52.54,75577.63,0.0,0.90623,5e-05,11.62935]
[1776578354581,52.54,75576.47,0.0,0.90618,5e-05,11.63365]
[1776578359616,52.54,75575.83,0.0,0.90616,5e-05,11.63593]
[1776578364650,52.54,75573.7,0.0,0.90606,5e-05,11.64425]
[1776578369685,52.53,75573.91,0.0,0.90608,5e-05,11.64309]
[1776578378144,52.53,75574.66,0.0,0.90614,5e-05,11.6361]
[1776578383785,52.53,75576.61,0.0,0.90623,5e-05,11.6279]
[1776578397880,52.53,75577.77,0.0,0.90629,5e-05,11.62252]
[1776578402918,52.53,75579.33,0.0,0.90637,5e-05,11.61596]
[1776578405939,52.53,75573.56,0.0,0.90611,5e-05,11.63912]
[1776578410974,52.53,75573.45,0.0,0.90611,5e-05,11.63907]
[1776578418025,52.53,75574.19,0.0,0.90615,5e-05,11.6353]
[1776578426080,52.52,75571.76,0.0,0.90605,5e-05,11.64403]
[1776578435147,52.52,75573.42,0.0,0.90616,5e-05,11.63283]
[1776578440178,52.52,75570.05,0.0,0.906,5e-05,11.64692]
[1776578448647,52.52,75569.46,0.0,0.90597,5e-05,11.64986]
[1776578454277,52.52,75568.66,0.0,0.90594,5e-05,11.65231]
[1776578460319,52.52,75567.32,0.0,0.90589,5e-05,11.6567]
[1776578463342,52.52,75559.69,0.0,0.90554,5e-05,11.68736]
[1776578465355,52.52,75557.56,0.0,0.90544,5e-05,11.69603]
[1776578471396,52.52,75556.3,0.0,0.90539,5e-05,11.70051]
[1776578472406,52.52,75549.93,0.0,0.9051,5e-05,11.72614]
[1776578473412,52.51,75543.9,0.0,0.90482,5e-05,11.75038]
[1776578474421,52.51,75542.46,0.0,0.90476,5e-05,11.75593]
[1776578480461,52.51,75545.34,0.0,0.9049,5e-05,11.74375]
[1776578483483,52.51,75539.93,0.0,0.90465,5e-05,11.76553]
[1776578484490,52.51,75536.34,0.0,0.90448,5e-05,11.78002]
[1776578491538,52.51,75534.82,0.0,0.90445,5e-05,11.78172]
[1776578496574,52.51,75536.52,0.0,0.90453,5e-05,11.77417]
[1776578502617,52.51,75539.52,0.0,0.90467,5e-05,11.7621]
[1776578504629,52.51,75549.31,0.0,0.90512,5e-05,11.72224]
[1776578505637,52.51,75553.68,0.0,0.90533,5e-05,11.70445]
[1776578507649,52.51,75558.1,0.0,0.90553,5e-05,11.68651]
[1776578510671,52.51,75563.76,0.0,0.90579,5e-05,11.6636]
[1776578515708,52.51,75560.69,0.0,0.90565,5e-05,11.67631]
[1776578520745,52.51,75559.15,0.0,0.90558,5e-05,11.6827]
[1776578525776,52.51,75559.76,0.0,0.9056,5e-05,11.68034]
[1776578533832,52.51,75560.52,0.0,0.90564,5e-05,11.67742]
[1776578539283,52.51,75567.71,0.0,0.90597,5e-05,11.64834]
[1776578540883,52.51,75569.55,0.0,0.90605,5e-05,11.64097]
[1776578545918,52.51,75570.94,0.0,0.90611,5e-05,11.63573]
[1776578550954,52.51,75568.42,0.0,0.90599,5e-05,11.64636]
[1776578555988,52.51,75570.02,0.0,0.90608,5e-05,11.6366]
[1776578561022,52.51,75573.14,0.0,0.90623,5e-05,11.62361]
[1776578566058,52.51,75574.39,0.0,0.90629,5e-05,11.61867]
[1776578571094,52.51,75578.96,0.0,0.90649,5e-05,11.60077]
[1776578573107,52.51,75571.17,0.0,0.90614,5e-05,11.63208]
[1776578574114,52.51,75572.9,0.0,0.90622,5e-05,11.62492]
[1776578579160,52.51,75574.79,0.0,0.9063,5e-05,11.61744]
[1776578584184,52.51,75577.65,0.0,0.90643,5e-05,11.60627]
[1776578587205,52.51,75567.27,0.0,0.90595,5e-05,11.64809]
[1776578588212,52.51,75559.19,0.0,0.90558,5e-05,11.68086]
[1776578589219,52.51,75558.75,0.0,0.90556,5e-05,11.68262]
[1776578594254,52.51,75552.47,0.0,0.90527,5e-05,11.70792]
[1776578597275,52.51,75546.36,0.0,0.90499,5e-05,11.73251]
[1776578602311,52.51,75543.48,0.0,0.90486,5e-05,11.7437]
[1776578603318,52.51,75534.46,0.0,0.90445,5e-05,11.78028]
[1776578604325,52.51,75521.53,0.0,0.90384,5e-05,11.83304]
[1776578605331,52.51,75521.88,0.0,0.90386,5e-05,11.83161]
[1776578610367,52.51,75526.09,0.0,0.90405,5e-05,11.81496]
[1776578615407,52.51,75527.88,0.0,0.90415,5e-05,11.8048]
[1776578618422,52.52,75535.75,0.0,0.90451,5e-05,11.77317]
[1776578619844,52.52,75541.39,0.0,0.90477,5e-05,11.75061]
[1776578623457,52.52,75536.2,0.0,0.90453,5e-05,11.77194]
[1776578628493,52.52,75538.66,0.0,0.90464,5e-05,11.76214]
[1776578633529,52.52,75543.74,0.0,0.90487,5e-05,11.74155]
[1776578637556,52.52,75544.23,0.0,0.9049,5e-05,11.73938]
[1776578642592,52.52,75546.31,0.0,0.905,5e-05,11.73082]
[1776578643598,52.52,75553.58,0.0,0.90533,5e-05,11.70117]
[1776578644604,52.52,75554.07,0.0,0.90536,5e-05,11.69909]
[1776578650055,52.51,75550.92,0.0,0.90522,5e-05,11.71133]
[1776578655681,52.51,75549.43,0.0,0.90515,5e-05,11.7169]
[1776578658704,52.51,75519.27,0.0,0.90375,5e-05,11.83954]
[1776578660126,52.51,75506.25,0.0,0.90314,5e-05,11.89287]
[1776578662737,52.51,75512.25,0.0,0.90342,5e-05,11.86848]
[1776578667773,52.52,75516.78,0.0,0.90362,5e-05,11.85066]
[1776578670195,52.52,75528.95,0.0,0.90419,5e-05,11.80158]
[1776578675829,52.52,75533.87,0.0,0.90443,5e-05,11.77916]
[1776578680865,52.52,75536.83,0.0,0.90455,5e-05,11.76836]
[1776578685899,52.53,75537.39,0.0,0.90456,5e-05,11.76732]
[1776578690336,52.53,75530.3,0.0,0.90422,5e-05,11.79737]
[1776578692948,52.53,75523.41,0.0,0.90389,5e-05,11.82583]
[1776578694963,52.53,75521.79,0.0,0.90382,5e-05,11.83274]
[1776578700406,52.53,75518.82,0.0,0.90367,5e-05,11.84559]
[1776578703025,52.54,75524.84,0.0,0.90395,5e-05,11.82141]
[1776578704029,52.54,75528.6,0.0,0.90412,5e-05,11.80625]
[1776578710477,52.54,75529.98,0.0,0.90417,5e-05,11.8017]
[1776578717121,52.54,75529.85,0.0,0.90415,5e-05,11.80342]
[1776578722156,52.54,75531.05,0.0,0.9042,5e-05,11.7994]
[1776578728199,52.55,75531.54,0.0,0.90421,5e-05,11.79846]
[1776578734241,52.55,75531.81,0.0,0.90424,5e-05,11.79493]
[1776578740282,52.55,75531.99,0.0,0.90423,5e-05,11.79529]
[1776578749345,52.56,75532.4,0.0,0.90423,5e-05,11.79529]
[1776578754380,52.56,75532.61,0.0,0.90423,5e-05,11.79535]
[1776578759415,52.56,75533.06,0.0,0.90424,5e-05,11.79445]
[1776578762436,52.56,75543.67,0.0,0.90473,5e-05,11.75216]
[1776578767471,52.57,75540.95,0.0,0.90459,5e-05,11.76417]
[1776578772506,52.57,75537.11,0.0,0.9044,5e-05,11.7809]
[1776578777541,52.57,75536.16,0.0,0.90434,5e-05,11.78578]
[1776578782576,52.58,75535.94,0.0,0.90432,5e-05,11.78768]
[1776578788617,52.58,75535.47,0.0,0.90429,5e-05,11.79078]
[1776578793653,52.58,75540.7,0.0,0.90454,5e-05,11.76701]
[1776578796674,52.58,75543.54,0.0,0.90467,5e-05,11.7562]
[1776578801711,52.59,75548.06,0.0,0.90486,5e-05,11.73913]
[1776578806745,52.59,75548.01,0.0,0.90485,5e-05,11.74069]
[1776578811779,52.59,75551.88,0.0,0.90501,5e-05,11.72633]
[1776578816815,52.59,75553.61,0.0,0.90509,5e-05,11.71947]
[1776578821849,52.6,75554.65,0.0,0.90514,5e-05,11.71537]
[1776578825877,52.6,75561.13,0.0,0.90543,5e-05,11.68934]
[1776578828898,52.6,75564.25,0.0,0.90557,5e-05,11.67703]
[1776578832925,52.6,75559.22,0.0,0.90534,5e-05,11.69771]
[1776578836955,52.6,75553.86,0.0,0.90509,5e-05,11.71974]
[1776578841991,52.6,75552.28,0.0,0.90501,5e-05,11.72648]
[1776578849038,52.6,75548.28,0.0,0.90482,5e-05,11.7429]
[1776578854074,52.6,75547.45,0.0,0.90481,5e-05,11.74287]
[1776578858103,52.6,75541.06,0.0,0.90451,5e-05,11.76911]
[1776578861534,52.6,75540.62,0.0,0.90448,5e-05,11.77169]
[1776578867170,52.61,75540.83,0.0,0.90448,5e-05,11.7718]
[1776578877236,52.61,75539.35,0.0,0.90439,5e-05,11.77953]
[1776578882271,52.61,75537.67,0.0,0.9043,5e-05,11.78735]
[1776578883278,52.61,75530.34,0.0,0.90396,5e-05,11.81715]
[1776578886299,52.61,75528.32,0.0,0.90386,5e-05,11.82568]
[1776578891745,52.62,75530.21,0.0,0.90394,5e-05,11.81862]
[1776578897377,52.62,75533.04,0.0,0.90406,5e-05,11.80808]
[1776578903417,52.62,75533.71,0.0,0.90408,5e-05,11.80635]
[1776578908453,52.62,75534.59,0.0,0.90412,5e-05,11.80361]
[1776578913488,52.63,75536.54,0.0,0.90422,5e-05,11.79317]
[1776578918524,52.63,75536.6,0.0,0.90421,5e-05,11.79362]
[1776578924565,52.63,75537.74,0.0,0.90426,5e-05,11.79005]
[1776578929600,52.63,75538.93,0.0,0.9043,5e-05,11.78613]
[1776578935641,52.64,75538.34,0.0,0.90426,5e-05,11.78963]
[1776578940676,52.64,75539.38,0.0,0.9043,5e-05,11.78633]
[1776578942692,52.64,75545.48,0.0,0.90458,5e-05,11.76194]
[1776578943698,52.64,75547.78,0.0,0.90468,5e-05,11.75284]
[1776578948732,52.64,75547.5,0.0,0.90466,5e-05,11.75518]
[1776578953779,52.65,75530.51,0.0,0.90386,5e-05,11.82514]
[1776578954777,52.65,75486.37,0.0,0.90178,5e-05,12.00514]
[1776578955784,52.65,75470.45,0.0,0.90102,5e-05,12.07009]
[1776578957798,52.64,75475.79,0.0,0.90128,5e-05,12.04794]
[1776578959811,52.65,75469.38,0.0,0.90097,5e-05,12.07458]
[1776578964849,52.65,75473.45,0.0,0.90116,5e-05,12.05861]
[1776578969885,52.65,75478.05,0.0,0.90137,5e-05,12.04046]
[1776578970893,52.65,75484.04,0.0,0.90165,5e-05,12.01611]
[1776578974922,52.65,75507.95,0.0,0.9028,5e-05,11.91564]
[1776578975928,52.65,75525.83,0.0,0.90364,5e-05,11.843]
[1776578976936,52.65,75543.61,0.0,0.90446,5e-05,11.77095]
[1776578982384,52.66,75536.85,0.0,0.90414,5e-05,11.79939]
[1776578985998,52.66,75554.52,0.0,0.90495,5e-05,11.72849]
[1776578987005,52.66,75572.19,0.0,0.90576,5e-05,11.6572]
[1776578988012,52.66,75588.6,0.0,0.90651,5e-05,11.59117]
[1776578989020,52.66,75604.27,0.0,0.90722,5e-05,11.52829]
[1776578992454,52.66,75664.83,0.0,0.90994,4e-05,11.28645]
[1776578994058,52.66,75666.63,0.0,0.91001,4e-05,11.27983]
[1776578996068,52.66,75658.07,0.0,0.90962,4e-05,11.31456]
[1776578998083,52.67,75649.12,0.0,0.90922,4e-05,11.35083]
[1776579003117,52.67,75644.36,0.0,0.90899,4e-05,11.37113]
[1776579004125,52.67,75625.45,0.0,0.90814,5e-05,11.4471]
[1776579007146,52.67,75616.29,0.0,0.90772,5e-05,11.48455]
[1776579008153,52.67,75610.15,0.0,0.90744,5e-05,11.50948]
[1776579010203,52.67,75604.52,0.0,0.90718,5e-05,11.53264]
[1776579011178,52.67,75607.32,0.0,0.9073,5e-05,11.52167]
[1776579015203,52.68,75602.01,0.0,0.90705,5e-05,11.54379]
[1776579018224,52.68,75596.81,0.0,0.90682,5e-05,11.56435]
[1776579020238,52.68,75599.03,0.0,0.90692,5e-05,11.55525]
[1776579022667,52.68,75596.15,0.0,0.90679,5e-05,11.56672]
[1776579028294,52.67,75589.24,0.0,0.90648,5e-05,11.59445]
[1776579031316,52.67,75582.61,0.0,0.9062,5e-05,11.61763]
[1776579032738,52.67,75576.62,0.0,0.90592,5e-05,11.64179]
[1776579038364,52.67,75566.22,0.0,0.90545,5e-05,11.68378]
[1776579042807,52.67,75559.14,0.0,0.90512,5e-05,11.71246]
[1776579048434,52.67,75555.46,0.0,0.90495,5e-05,11.72745]
[1776579051460,52.68,75549.81,0.0,0.90468,5e-05,11.75042]
[1776579056489,52.68,75545.29,0.0,0.90447,5e-05,11.76892]
[1776579061528,52.68,75540.48,0.0,0.90425,5e-05,11.78861]
[1776579063540,52.68,75545.74,0.0,0.90449,5e-05,11.76736]
[1776579069584,52.68,75542.85,0.0,0.90435,5e-05,11.77958]
[1776579074616,52.68,75538.17,0.0,0.90413,5e-05,11.79902]
[1776579080658,52.68,75535.82,0.0,0.90401,5e-05,11.80923]
[1776579082673,52.68,75529.17,0.0,0.9037,5e-05,11.83642]
[1776579083680,52.68,75524.08,0.0,0.90346,5e-05,11.85716]
[1776579088715,52.68,75521.65,0.0,0.90335,5e-05,11.86714]
[1776579094756,52.68,75523.75,0.0,0.90347,5e-05,11.85514]
[1776579099792,52.68,75523.87,0.0,0.90347,5e-05,11.85468]
[1776579105835,52.68,75524.83,0.0,0.90352,5e-05,11.85072]
[1776579110869,52.68,75524.65,0.0,0.90351,5e-05,11.85178]
[1776579115904,52.68,75523.89,0.0,0.90347,5e-05,11.85515]
[1776579121950,52.68,75522.56,0.0,0.9034,5e-05,11.86081]
[1776579126981,52.68,75521.9,0.0,0.90337,5e-05,11.86365]
[1776579133442,52.68,75521.67,0.0,0.90336,5e-05,11.86475]
[1776579140076,52.69,75521.67,0.0,0.90336,5e-05,11.86494]
[1776579145111,52.69,75525.15,0.0,0.90352,5e-05,11.85091]
[1776579151180,52.69,75526.51,0.0,0.9036,5e-05,11.84212]
[1776579152161,52.69,75509.18,0.0,0.90279,5e-05,11.91267]
[1776579153582,52.69,75482.17,0.0,0.90151,5e-05,12.023]
[1776579155183,52.69,75480.46,0.0,0.90143,5e-05,12.0298]
[1776579160220,52.69,75486.67,0.0,0.90172,5e-05,12.0046]
[1776579163652,52.69,75502.52,0.0,0.90247,5e-05,11.9403]
[1776579165252,52.69,75520.4,0.0,0.90331,5e-05,11.86767]
[1776579170288,52.69,75521.26,0.0,0.90335,5e-05,11.86437]
[1776579175323,52.69,75522.09,0.0,0.90338,5e-05,11.86132]
[1776579180358,52.69,75531.11,0.0,0.9038,5e-05,11.82521]
[1776579181364,52.69,75533.31,0.0,0.9039,5e-05,11.81628]
[1776579183797,52.69,75525.91,0.0,0.90355,5e-05,11.84639]
[1776579189430,52.69,75541.46,0.0,0.90428,5e-05,11.78327]
[1776579194467,52.69,75541.71,0.0,0.90428,5e-05,11.78288]
[1776579199500,52.69,75538.84,0.0,0.90414,5e-05,11.79516]
[1776579202522,52.7,75533.46,0.0,0.90389,5e-05,11.81738]
[1776579204536,52.7,75529.14,0.0,0.90368,5e-05,11.83511]
[1776579209571,52.7,75523.66,0.0,0.90342,5e-05,11.85777]
[1776579214606,52.7,75519.91,0.0,0.90327,5e-05,11.86995]
[1776579219642,52.7,75516.57,0.0,0.9031,5e-05,11.88443]
[1776579224677,52.7,75515.46,0.0,0.90304,5e-05,11.88984]
[1776579230719,52.71,75518.06,0.0,0.90315,5e-05,11.88004]
[1776579235760,52.71,75515.29,0.0,0.90301,5e-05,11.89196]
[1776579240793,52.71,75511.97,0.0,0.90285,5e-05,11.90609]
[1776579245825,52.71,75510.08,0.0,0.90276,5e-05,11.91429]
[1776579250861,52.71,75520.11,0.0,0.90322,5e-05,11.87392]
[1776579251868,52.71,75538.33,0.0,0.90407,5e-05,11.79993]
[1776579252876,52.71,75555.07,0.0,0.90485,5e-05,11.73213]
[1776579253882,52.71,75571.44,0.0,0.90561,5e-05,11.66599]
[1776579254889,52.71,75589.15,0.0,0.90642,5e-05,11.5946]
[1776579255899,52.71,75604.59,0.0,0.90712,5e-05,11.53254]
[1776579258916,52.71,75600.94,0.0,0.90695,5e-05,11.54752]
[1776579260931,52.71,75592.74,0.0,0.90657,5e-05,11.58076]
[1776579261938,52.71,75605.0,0.0,0.90713,5e-05,11.53154]
[1776579262946,52.71,75618.96,0.0,0.90776,5e-05,11.47556]
[1776579263953,52.71,75632.41,0.0,0.90837,4e-05,11.42175]
[1776579264959,52.72,75646.39,0.0,0.909,4e-05,11.36592]
[1776579265966,52.72,75659.59,0.0,0.90958,4e-05,11.31332]
[1776579266974,52.72,75668.28,0.0,0.90997,4e-05,11.27878]
[1776579267980,52.72,75678.66,0.0,0.91043,4e-05,11.23761]
[1776579268987,52.72,75702.43,0.0,0.91147,4e-05,11.1434]
[1776579269994,52.72,75713.68,0.0,0.91196,4e-05,11.099]
[1776579271001,52.72,75724.55,0.0,0.91246,4e-05,11.05272]
[1776579272014,52.72,75734.57,0.0,0.91289,4e-05,11.01333]
[1776579273017,52.72,75744.7,0.0,0.91333,4e-05,10.97356]
[1776579274023,52.72,75755.31,0.0,0.91378,4e-05,10.93197]
[1776579275036,52.72,75765.25,0.0,0.91421,4e-05,10.89309]
[1776579276038,52.72,75774.39,0.0,0.9146,4e-05,10.85741]
[1776579280066,52.72,75783.05,0.0,0.91496,4e-05,10.824]
[1776579281073,52.72,75816.26,0.0,0.91636,4e-05,10.69468]
[1776579282085,52.72,75824.08,0.0,0.91669,4e-05,10.66442]
[1776579283087,52.72,75831.41,0.0,0.91699,4e-05,10.63609]
[1776579285104,52.72,75839.03,0.0,0.91731,4e-05,10.60674]
[1776579286109,52.72,75845.17,0.0,0.91756,4e-05,10.58304]
[1776579287114,52.72,75852.56,0.0,0.91787,4e-05,10.55454]
[1776579288122,52.72,75858.72,0.0,0.91812,4e-05,10.53081]
[1776579289129,52.72,75864.85,0.0,0.91837,4e-05,10.50722]
[1776579290136,52.72,75871.07,0.0,0.91863,4e-05,10.48331]
[1776579291144,52.72,75876.77,0.0,0.91886,4e-05,10.46143]
[1776579292149,52.72,75882.14,0.0,0.91908,4e-05,10.44083]
[1776579293158,52.72,75887.62,0.0,0.9193,4e-05,10.41982]
[1776579294163,52.72,75892.92,0.0,0.91952,4e-05,10.39952]
[1776579298191,52.72,75912.18,0.0,0.9203,4e-05,10.3259]
[1776579300206,52.72,75921.71,0.0,0.92068,4e-05,10.28957]
[1776579301213,52.72,75926.94,0.0,0.92089,4e-05,10.26967]
[1776579303227,52.72,75934.34,0.0,0.92119,4e-05,10.24156]
[1776579304646,52.72,75941.88,0.0,0.92149,4e-05,10.21296]
[1776579306264,52.72,75937.59,0.0,0.92132,4e-05,10.22928]
[1776579309283,52.72,75943.6,0.0,0.92156,4e-05,10.20629]
[1776579310306,52.72,75950.99,0.0,0.92185,4e-05,10.17821]
[1776579312304,52.72,75957.63,0.0,0.92212,4e-05,10.15299]
[1776579313311,52.72,75964.08,0.0,0.92237,4e-05,10.12856]
[1776579314716,52.72,75970.34,0.0,0.92262,4e-05,10.1049]
[1776579317339,52.72,75976.14,0.0,0.92285,4e-05,10.08299]
[1776579321371,52.72,75982.99,0.0,0.92312,4e-05,10.05721]
[1776579323384,52.72,75978.37,0.0,0.92293,4e-05,10.07462]
[1776579326407,52.72,75979.91,0.0,0.923,4e-05,10.06852]
[1776579329429,52.72,75986.91,0.0,0.92327,4e-05,10.04189]
[1776579330438,52.72,75958.49,0.0,0.92215,4e-05,10.14926]
[1776579331443,52.72,75933.43,0.0,0.92118,4e-05,10.24097]
[1776579333463,52.72,75926.78,0.0,0.92091,4e-05,10.26622]
[1776579334874,52.72,75947.9,0.0,0.92176,4e-05,10.18564]
[1776579335470,52.72,75947.9,0.0,0.92176,4e-05,10.18559]
[1776579336487,52.72,75954.87,0.0,0.92204,4e-05,10.15914]
[1776579337484,52.72,75962.68,0.0,0.92235,4e-05,10.12956]
[1776579342519,52.72,75969.41,0.0,0.9226,4e-05,10.10525]
[1776579344944,52.72,75975.24,0.0,0.92283,4e-05,10.08323]
[1776579348563,52.73,75972.64,0.0,0.92269,4e-05,10.0971]
[1776579351582,52.75,75978.54,0.0,0.92288,4e-05,10.07937]
[1776579355014,52.76,75993.64,0.0,0.92343,4e-05,10.02661]
[1776579356617,52.77,75996.63,0.0,0.92351,4e-05,10.01886]
[1776579357629,52.77,76001.83,0.0,0.92371,4e-05,9.99966]
[1776579360645,52.77,76006.74,0.0,0.92389,4e-05,9.98215]
[1776579365084,52.77,76013.59,0.0,0.92414,4e-05,9.958]
[1776579368702,52.78,76026.27,0.0,0.92461,4e-05,9.9121]
[1776579369709,52.78,76027.53,0.0,0.92466,4e-05,9.90784]
[1776579373737,52.78,76036.4,0.0,0.92498,4e-05,9.87653]
[1776579375175,52.78,76052.32,0.0,0.92559,4e-05,9.81772]
[1776579376763,52.79,76065.97,0.0,0.9261,4e-05,9.76776]
[1776579377770,52.79,76067.15,0.0,0.92614,4e-05,9.7643]
[1776579379785,52.79,76073.86,0.0,0.92639,4e-05,9.73992]
[1776579380795,52.8,76082.68,0.0,0.92667,4e-05,9.71246]
[1776579381797,52.82,76091.9,0.0,0.92696,4e-05,9.68406]
[1776579383813,52.86,76091.31,0.0,0.9268,4e-05,9.70041]
[1776579388852,52.87,76086.29,0.0,0.92656,4e-05,9.72403]
[1776579392875,52.88,76080.88,0.0,0.92636,4e-05,9.74222]
[1776579397911,52.88,76076.54,0.0,0.92618,4e-05,9.76017]
[1776579402945,52.89,76072.69,0.0,0.92601,4e-05,9.77649]
[1776579407980,52.89,76065.23,0.0,0.92571,4e-05,9.80625]
[1776579411006,52.89,76058.78,0.0,0.92545,4e-05,9.83135]
[1776579416037,52.9,76059.42,0.0,0.92546,4e-05,9.83078]
[1776579421082,52.9,76056.73,0.0,0.92533,4e-05,9.84267]
[1776579422082,52.91,76051.22,0.0,0.92512,4e-05,9.86352]
[1776579423089,52.91,76041.61,0.0,0.92475,4e-05,9.89963]
[1776579424098,52.91,76039.9,0.0,0.92468,4e-05,9.90632]
[1776579425100,52.91,76032.05,0.0,0.92437,4e-05,9.9359]
[1776579426108,52.91,76027.44,0.0,0.92419,4e-05,9.95335]
[1776579428121,52.91,76026.99,0.0,0.92417,4e-05,9.95544]
[1776579431149,52.91,76021.42,0.0,0.92395,4e-05,9.97705]
[1776579432149,52.91,76019.37,0.0,0.92387,4e-05,9.98509]
[1776579433158,52.91,76013.75,0.0,0.92364,4e-05,10.00648]
[1776579434163,52.91,76013.09,0.0,0.92361,4e-05,10.00925]
[1776579435172,52.92,76019.4,0.0,0.92386,4e-05,9.98592]
[1776579436178,52.92,76023.61,0.0,0.92402,4e-05,9.9705]
[1776579441212,52.92,76022.03,0.0,0.92394,4e-05,9.97814]
[1776579446246,52.93,76026.04,0.0,0.92407,4e-05,9.96512]
[1776579451282,52.93,76029.04,0.0,0.92419,4e-05,9.9528]
[1776579456318,52.94,76032.71,0.0,0.92431,4e-05,9.94133]
[1776579461352,52.94,76040.71,0.0,0.92459,4e-05,9.91374]
[1776579463366,52.95,76041.67,0.0,0.92462,4e-05,9.91114]
[1776579464373,52.95,76048.96,0.0,0.9249,4e-05,9.88449]
[1776579465811,52.95,76055.45,0.0,0.92514,4e-05,9.86147]
[1776579471423,52.96,76055.42,0.0,0.9251,4e-05,9.86455]
[1776579475881,52.97,76041.83,0.0,0.92455,4e-05,9.91796]
[1776579478475,52.97,76028.41,0.0,0.92403,4e-05,9.96903]
[1776579479481,52.97,76025.78,0.0,0.92392,4e-05,9.97928]
[1776579484516,52.98,76023.38,0.0,0.92381,4e-05,9.99026]
[1776579490562,52.98,76019.27,0.0,0.92362,4e-05,10.00796]
[1776579496025,52.99,76022.32,0.0,0.92372,4e-05,9.9989]
[1776579503653,53.0,76022.71,0.0,0.92371,4e-05,10.00022]
[1776579509695,53.0,76020.92,0.0,0.92361,4e-05,10.0092]
[1776579513725,53.01,76014.06,0.0,0.92335,4e-05,10.03339]
[1776579514729,53.01,76006.47,0.0,0.92305,4e-05,10.06216]
[1776579516165,53.01,76007.19,0.0,0.92308,4e-05,10.05974]
[1776579521785,53.01,76013.45,0.0,0.92331,4e-05,10.03764]
[1776579524807,53.01,76018.98,0.0,0.92351,4e-05,10.01776]
[1776579528837,53.02,76036.19,0.0,0.92417,4e-05,9.95497]
[1776579529845,53.02,76050.49,0.0,0.92472,4e-05,9.90171]
[1776579530853,53.02,76050.81,0.0,0.92472,4e-05,9.90092]
[1776579531864,53.02,76049.49,0.0,0.92466,4e-05,9.90681]
[1776579536329,53.03,76055.32,0.0,0.92486,4e-05,9.88768]
[1776579541927,53.04,76047.2,0.0,0.92452,4e-05,9.92058]
[1776579544951,53.04,76052.28,0.0,0.9247,4e-05,9.90328]
[1776579546399,53.04,76065.87,0.0,0.92522,4e-05,9.85339]
[1776579546963,53.04,76065.87,0.0,0.92521,4e-05,9.85376]
[1776579547970,53.04,76068.19,0.0,0.9253,4e-05,9.84559]
[1776579553005,53.05,76063.56,0.0,0.9251,4e-05,9.86495]
[1776579556026,53.05,76045.2,0.0,0.92438,4e-05,9.93445]
[1776579557033,53.05,76027.78,0.0,0.92371,4e-05,9.99984]
[1776579558039,53.06,76009.44,0.0,0.92299,4e-05,10.06889]
[1776579561060,53.06,76007.65,0.0,0.9229,4e-05,10.07725]
[1776579566541,53.06,76009.45,0.0,0.92296,4e-05,10.07203]
[1776579571148,53.07,76019.68,0.0,0.92336,4e-05,10.03186]
[1776579576168,53.07,76018.79,0.0,0.9233,4e-05,10.03755]
[1776579581203,53.08,76015.7,0.0,0.92316,4e-05,10.05099]
[1776579582210,53.08,76021.06,0.0,0.92337,4e-05,10.03128]
[1776579584224,53.08,76022.64,0.0,0.92342,4e-05,10.02612]
[1776579588252,53.09,76015.85,0.0,0.92314,4e-05,10.05298]
[1776579591273,53.09,76014.53,0.0,0.92308,4e-05,10.05885]
[1776579597317,53.09,76018.16,0.0,0.92321,4e-05,10.04713]
[1776579600341,53.1,76023.88,0.0,0.92342,4e-05,10.02671]
[1776579601348,53.1,76029.18,0.0,0.92362,4e-05,10.00726]
[1776579602356,53.1,76012.06,0.0,0.92295,4e-05,10.07166]
[1776579603362,53.1,75994.8,0.0,0.92227,4e-05,10.1368]
[1776579604369,53.1,75977.08,0.0,0.92157,4e-05,10.20387]
[1776579605376,53.1,75955.97,0.0,0.92073,4e-05,10.28399]
[1776579608397,53.1,75963.4,0.0,0.92101,4e-05,10.25688]
[1776579611418,53.11,75969.17,0.0,0.92123,4e-05,10.23607]
[1776579614440,53.11,75975.21,0.0,0.92146,4e-05,10.21426]
[1776579615446,53.11,75981.05,0.0,0.92169,4e-05,10.19257]
[1776579618468,53.11,75986.18,0.0,0.92188,4e-05,10.17432]
[1776579623502,53.12,75993.46,0.0,0.92215,4e-05,10.14867]
[1776579628537,53.12,75999.25,0.0,0.92236,4e-05,10.1286]
[1776579630568,53.12,75984.13,0.0,0.92176,4e-05,10.18614]
[1776579631560,53.13,75970.93,0.0,0.92125,4e-05,10.23285]
[1776579632566,53.13,75955.07,0.0,0.92062,4e-05,10.29315]
[1776579633572,53.13,75939.55,0.0,0.91999,4e-05,10.35234]
[1776579635588,53.13,75946.3,0.0,0.92026,4e-05,10.32745]
[1776579637039,53.13,75951.69,0.0,0.92047,4e-05,10.30775]
[1776579639615,53.13,75957.35,0.0,0.92069,4e-05,10.28702]
[1776579642636,53.14,75964.31,0.0,0.92095,4e-05,10.26175]
[1776579644651,53.14,75969.81,0.0,0.92116,4e-05,10.24166]
[1776579647111,53.14,75974.97,0.0,0.92136,4e-05,10.22321]
[1776579650693,53.14,75981.49,0.0,0.92161,4e-05,10.19963]
[1776579654720,53.15,75987.43,0.0,0.92183,4e-05,10.17857]
[1776579657180,53.15,75992.53,0.0,0.92202,4e-05,10.16033]
[1776579661775,53.15,76002.05,0.0,0.92238,4e-05,10.12584]
[1776579664790,53.16,76007.11,0.0,0.92257,4e-05,10.10786]
[1776579667259,53.16,76013.97,0.0,0.92283,4e-05,10.08325]
[1776579670837,53.16,76022.28,0.0,0.92314,4e-05,10.05329]
[1776579671849,53.16,76010.27,0.0,0.92267,4e-05,10.09865]
[1776579672872,53.16,75993.62,0.0,0.92201,4e-05,10.16157]
[1776579673857,53.16,75980.05,0.0,0.92147,4e-05,10.2131]
[1776579674864,53.17,75992.76,0.0,0.92197,4e-05,10.16554]
[1776579675871,53.17,75998.91,0.0,0.92221,4e-05,10.14279]
[1776579677329,53.17,75968.95,0.0,0.92101,4e-05,10.25635]
[1776579678893,53.17,75952.92,0.0,0.92037,4e-05,10.31734]
[1776579679900,53.17,75937.98,0.0,0.91977,4e-05,10.37437]
[1776579681916,53.17,75923.93,0.0,0.91919,4e-05,10.42856]
[1776579682924,53.17,75896.81,0.0,0.91808,4e-05,10.53242]
[1776579684934,53.18,75883.72,0.0,0.91754,4e-05,10.58334]
[1776579685942,53.18,75860.97,0.0,0.9166,4e-05,10.6711]
[1776579687399,53.18,75837.88,0.0,0.91563,4e-05,10.76095]
[1776579688965,53.18,75827.12,0.0,0.91517,4e-05,10.80296]
[1776579689974,53.18,75816.45,0.0,0.91472,4e-05,10.84471]
[1776579690976,53.18,75802.7,0.0,0.91413,4e-05,10.89849]
[1776579691984,53.18,75807.98,0.0,0.91437,4e-05,10.87492]
[1776579692997,53.18,75815.53,0.0,0.91469,4e-05,10.84601]
[1776579695011,53.19,75821.95,0.0,0.91495,4e-05,10.82228]
[1776579696015,53.19,75841.71,0.0,0.91577,4e-05,10.74626]
[1776579697469,53.19,75847.81,0.0,0.91602,4e-05,10.7231]
[1776579699033,53.19,75854.76,0.0,0.9163,4e-05,10.69708]
[1776579700041,53.19,75861.04,0.0,0.91656,4e-05,10.6733]
[1776579701047,53.19,75867.68,0.0,0.91684,4e-05,10.64777]
[1776579702055,53.19,75874.61,0.0,0.91711,4e-05,10.62195]
[1776579703061,53.2,75862.99,0.0,0.91663,4e-05,10.667]
[1776579704068,53.2,75850.45,0.0,0.9161,4e-05,10.71568]
[1776579705075,53.2,75839.4,0.0,0.91564,4e-05,10.75872]
[1776579706083,53.2,75827.98,0.0,0.91515,4e-05,10.80326]
[1776579707539,53.2,75806.44,0.0,0.91424,4e-05,10.88714]
[1776579709105,53.2,75812.24,0.0,0.91448,4e-05,10.86544]
[1776579711116,53.2,75819.83,0.0,0.91479,4e-05,10.8368]
[1776579712123,53.21,75834.82,0.0,0.91542,4e-05,10.77919]
[1776579713132,53.21,75841.39,0.0,0.91569,4e-05,10.75422]
[1776579714138,53.21,75847.82,0.0,0.91595,4e-05,10.72982]
[1776579715145,53.21,75853.76,0.0,0.9162,4e-05,10.70733]
[1776579717610,53.21,75871.26,0.0,0.91691,4e-05,10.64082]
[1776579720180,53.21,75881.27,0.0,0.91731,4e-05,10.6036]
[1776579723200,53.22,75888.85,0.0,0.91761,4e-05,10.57566]
[1776579725215,53.22,75897.86,0.0,0.91798,4e-05,10.54188]
[1776579728236,53.22,75910.61,0.0,0.91849,4e-05,10.49423]
[1776579730250,53.22,75910.19,0.0,0.91846,4e-05,10.49647]
[1776579733271,53.23,75918.49,0.0,0.91879,4e-05,10.46569]
[1776579734278,53.23,75904.68,0.0,0.91823,4e-05,10.51861]
[1776579737299,53.23,75890.51,0.0,0.91764,4e-05,10.57358]
[1776579738306,53.23,75852.28,0.0,0.91605,4e-05,10.72064]
[1776579739313,53.23,75840.44,0.0,0.91556,4e-05,10.76656]
[1776579740320,53.23,75829.07,0.0,0.91508,4e-05,10.81076]
[1776579741328,53.23,75818.69,0.0,0.91464,4e-05,10.85121]
[1776579742334,53.23,75807.77,0.0,0.91417,4e-05,10.89383]
[1776579746362,53.24,75797.1,0.0,0.91371,4e-05,10.93635]
[1776579747822,53.24,75758.45,0.0,0.91205,4e-05,11.08735]
[1776579751397,53.24,75724.55,0.0,0.91059,4e-05,11.2179]
[1776579752403,53.24,75716.82,0.0,0.91025,4e-05,11.24858]
[1776579754418,53.24,75709.23,0.0,0.90991,4e-05,11.27901]
[1776579755425,53.24,75694.98,0.0,0.90928,4e-05,11.33551]
[1776579756431,53.24,75688.23,0.0,0.90898,4e-05,11.36246]
[1776579757439,53.24,75681.22,0.0,0.90866,4e-05,11.39045]
[1776579758446,53.24,75674.79,0.0,0.90837,4e-05,11.41618]
[1776579759455,53.24,75665.34,0.0,0.90795,4e-05,11.4539]
[1776579760461,53.25,75651.67,0.0,0.90733,4e-05,11.50843]
[1776579761468,53.25,75645.78,0.0,0.90707,5e-05,11.53207]
[1776579765495,53.25,75635.77,0.0,0.9066,5e-05,11.57298]
[1776579767509,53.25,75626.64,0.0,0.90618,5e-05,11.60988]
[1776579769523,53.25,75618.8,0.0,0.90582,5e-05,11.64168]
[1776579771537,53.25,75610.42,0.0,0.90544,5e-05,11.67568]
[1776579773551,53.25,75602.22,0.0,0.90506,5e-05,11.70899]
[1776579775565,53.26,75593.77,0.0,0.90466,5e-05,11.74333]
[1776579778035,53.26,75586.75,0.0,0.90433,5e-05,11.77194]
[1776579781607,53.26,75571.3,0.0,0.90361,5e-05,11.8349]
[1776579784628,53.26,75563.15,0.0,0.90323,5e-05,11.86835]
[1776579790669,53.26,75551.68,0.0,0.90268,5e-05,11.91586]
[1776579792684,53.27,75545.9,0.0,0.9024,5e-05,11.9396]
[1776579794698,53.27,75540.79,0.0,0.90216,5e-05,11.96065]
[1776579798726,53.27,75534.87,0.0,0.90187,5e-05,11.98537]
[1776579803761,53.27,75531.11,0.0,0.90168,5e-05,12.00163]
[1776579808254,53.28,75523.58,0.0,0.90132,5e-05,12.03317]
[1776579813834,53.28,75518.07,0.0,0.90107,5e-05,12.05301]
[1776579819873,53.28,75513.14,0.0,0.90082,5e-05,12.07426]
[1776579823902,53.28,75507.42,0.0,0.90054,5e-05,12.09829]
[1776579828942,53.29,75504.3,0.0,0.90038,5e-05,12.11191]
[1776579834984,53.29,75502.12,0.0,0.90027,5e-05,12.1219]
[1776579839012,53.29,75517.91,0.0,0.90101,5e-05,12.05867]
[1776579840036,53.29,75507.87,0.0,0.90053,5e-05,12.09953]
[1776579841030,53.29,75518.98,0.0,0.90105,5e-05,12.0547]
[1776579842043,53.29,75552.46,0.0,0.90262,5e-05,11.91961]
[1776579845056,53.29,75556.3,0.0,0.9028,5e-05,11.90449]
[1776579848542,53.3,75573.96,0.0,0.90361,5e-05,11.8341]
[1776579850091,53.3,75603.57,0.0,0.90497,5e-05,11.71555]
[1776579851100,53.3,75617.76,0.0,0.90562,5e-05,11.65901]
[1776579852104,53.3,75630.9,0.0,0.90621,5e-05,11.60677]
[1776579853112,53.3,75643.56,0.0,0.90678,5e-05,11.55654]
[1776579854121,53.3,75656.99,0.0,0.90738,4e-05,11.50334]
[1776579856133,53.3,75669.43,0.0,0.90794,4e-05,11.45435]
[1776579857139,53.3,75693.41,0.0,0.909,4e-05,11.35965]
[1776579858613,53.3,75718.74,0.0,0.91011,4e-05,11.26019]
[1776579860162,53.3,75729.4,0.0,0.91058,4e-05,11.21849]
[1776579861172,53.3,75739.4,0.0,0.91101,4e-05,11.17966]
[1776579862175,53.3,75749.11,0.0,0.91143,4e-05,11.14161]
[1776579863182,53.3,75758.85,0.0,0.91185,4e-05,11.10371]
[1776579864190,53.31,75756.69,0.0,0.91175,4e-05,11.11262]
[1776579866203,53.31,75745.26,0.0,0.91125,4e-05,11.15794]
[1776579867211,53.31,75738.03,0.0,0.91094,4e-05,11.18628]
[1776579868682,53.31,75726.11,0.0,0.91041,4e-05,11.23366]
[1776579870233,53.31,75719.87,0.0,0.91013,4e-05,11.25878]
[1776579871239,53.31,75712.8,0.0,0.90984,4e-05,11.28341]
[1776579872247,53.31,75706.65,0.0,0.90957,4e-05,11.30794]
[1776579873253,53.31,75699.43,0.0,0.90924,4e-05,11.33671]
[1776579876276,53.31,75692.98,0.0,0.90895,4e-05,11.36308]
[1776579877283,53.32,75674.91,0.0,0.90814,4e-05,11.43484]
[1776579878752,53.32,75665.08,0.0,0.9077,4e-05,11.47414]
[1776579881311,53.32,75655.48,0.0,0.90726,4e-05,11.51328]
[1776579882317,53.32,75649.7,0.0,0.90699,5e-05,11.53659]
[1776579885338,53.32,75642.94,0.0,0.90668,5e-05,11.56453]
[1776579886346,53.32,75633.72,0.0,0.90626,5e-05,11.6016]
[1776579888823,53.33,75622.64,0.0,0.90575,5e-05,11.64648]
[1776579892388,53.33,75615.89,0.0,0.90542,5e-05,11.67486]
[1776579893395,53.33,75609.44,0.0,0.90513,5e-05,11.70076]
[1776579896419,53.33,75598.96,0.0,0.90464,5e-05,11.74308]
[1776579898434,53.33,75593.51,0.0,0.90439,5e-05,11.76517]
[1776579900444,53.33,75587.72,0.0,0.90412,5e-05,11.78864]
[1776579903466,53.33,75579.5,0.0,0.90374,5e-05,11.82202]
[1776579905479,53.33,75572.34,0.0,0.9034,5e-05,11.85102]
[1776579908501,53.34,75567.21,0.0,0.90316,5e-05,11.87197]
[1776579911521,53.34,75560.81,0.0,0.90286,5e-05,11.89842]
[1776579916557,53.34,75553.76,0.0,0.90252,5e-05,11.928]
[1776579920588,53.34,75548.34,0.0,0.90225,5e-05,11.95081]
[1776579924613,53.35,75542.77,0.0,0.90198,5e-05,11.97421]
[1776579928640,53.35,75537.43,0.0,0.90172,5e-05,11.9967]
[1776579933676,53.35,75532.74,0.0,0.90151,5e-05,12.01327]
[1776579938711,53.36,75528.37,0.0,0.90129,5e-05,12.0321]
[1776579943746,53.36,75526.27,0.0,0.90118,5e-05,12.04177]
[1776579949797,53.36,75523.82,0.0,0.90105,5e-05,12.0531]
[1776579954825,53.37,75521.51,0.0,0.90093,5e-05,12.06363]
[1776579959860,53.37,75516.35,0.0,0.90067,5e-05,12.08565]
[1776579961876,53.37,75509.81,0.0,0.90036,5e-05,12.11256]
[1776579964893,53.37,75505.97,0.0,0.90017,5e-05,12.12876]
[1776579969388,53.38,75500.28,0.0,0.89988,5e-05,12.15315]
[1776579976981,53.38,75500.78,0.0,0.89988,5e-05,12.15287]
[1776579982015,53.38,75501.26,0.0,0.89989,5e-05,12.1522]
[1776579987051,53.39,75501.03,0.0,0.89987,5e-05,12.15437]
[1776579992086,53.39,75500.48,0.0,0.89985,5e-05,12.15431]
[1776579997121,53.39,75498.71,0.0,0.89975,5e-05,12.16271]
[1776580006183,53.4,75496.79,0.0,0.89964,5e-05,12.17259]
[1776580013233,53.41,75495.88,0.0,0.89958,5e-05,12.17783]
[1776580019740,53.41,75495.28,0.0,0.89953,5e-05,12.18176]
[1776580026324,53.41,75495.39,0.0,0.89952,5e-05,12.1828]
[1776580031361,53.42,75496.24,0.0,0.89955,5e-05,12.18042]
[1776580036396,53.42,75500.8,0.0,0.89975,5e-05,12.16306]
[1776580041432,53.42,75504.3,0.0,0.89991,5e-05,12.15015]
[1776580046465,53.43,75504.1,0.0,0.89988,5e-05,12.15231]
[1776580054521,53.43,75503.28,0.0,0.89984,5e-05,12.15427]
[1776580059558,53.44,75503.17,0.0,0.89982,5e-05,12.15611]
[1776580064592,53.44,75502.08,0.0,0.89975,5e-05,12.16193]
[1776580069627,53.44,75501.77,0.0,0.89972,5e-05,12.16459]
[1776580074663,53.45,75501.61,0.0,0.8997,5e-05,12.16664]
[1776580080706,53.45,75501.59,0.0,0.89968,5e-05,12.1684]
[1776580090776,53.46,75500.21,0.0,0.89958,5e-05,12.17672]
[1776580096819,53.47,75500.22,0.0,0.89957,5e-05,12.17828]
[1776580102859,53.47,75500.35,0.0,0.89955,5e-05,12.17937]
[1776580107896,53.47,75500.55,0.0,0.89955,5e-05,12.17989]
[1776580113939,53.48,75499.8,0.0,0.89952,5e-05,12.18097]
[1776580118977,53.48,75500.59,0.0,0.89954,5e-05,12.17911]
[1776580120989,53.48,75492.15,0.0,0.89913,5e-05,12.21382]
[1776580126032,53.49,75492.33,0.0,0.89913,5e-05,12.21416]
[1776580131069,53.49,75491.01,0.0,0.89905,5e-05,12.22072]
[1776580132074,53.49,75485.21,0.0,0.89878,5e-05,12.24424]
[1776580133080,53.49,75484.8,0.0,0.89875,5e-05,12.24606]
[1776580138116,53.49,75488.3,0.0,0.89891,5e-05,12.23258]
[1776580143153,53.49,75489.73,0.0,0.89897,5e-05,12.22755]
[1776580148188,53.5,75489.95,0.0,0.89897,5e-05,12.22742]
[1776580153223,53.5,75492.63,0.0,0.89909,5e-05,12.21734]
[1776580158259,53.5,75493.78,0.0,0.89914,5e-05,12.21346]
[1776580163293,53.5,75493.62,0.0,0.89912,5e-05,12.21489]
[1776580170807,53.51,75493.12,0.0,0.89909,5e-05,12.21808]
[1776580176384,53.51,75491.94,0.0,0.89905,5e-05,12.22]
[1776580183434,53.51,75492.42,0.0,0.89906,5e-05,12.21899]
[1776580190947,53.51,75493.96,0.0,0.89912,5e-05,12.21381]
[1776580196525,53.52,75494.41,0.0,0.89913,5e-05,12.2128]
[1776580201559,53.52,75494.4,0.0,0.89912,5e-05,12.2135]
[1776580211092,53.52,75497.16,0.0,0.89924,5e-05,12.20362]
[1776580216675,53.52,75497.53,0.0,0.89925,5e-05,12.20297]
[1776580221162,53.53,75505.07,0.0,0.8996,5e-05,12.17305]
[1776580223727,53.53,75505.93,0.0,0.89964,5e-05,12.17013]
[1776580226747,53.53,75512.65,0.0,0.89995,5e-05,12.14358]
[1776580232787,53.53,75510.61,0.0,0.89986,5e-05,12.14972]
[1776580241862,53.54,75510.18,0.0,0.89981,5e-05,12.15374]
[1776580246890,53.54,75507.42,0.0,0.89967,5e-05,12.16618]
[1776580251925,53.55,75506.09,0.0,0.89959,5e-05,12.17283]
[1776580256961,53.55,75504.94,0.0,0.89952,5e-05,12.17874]
[1776580261995,53.55,75503.38,0.0,0.89943,5e-05,12.18629]
[1776580267031,53.56,75503.42,0.0,0.89942,5e-05,12.18735]
[1776580272065,53.56,75503.88,0.0,0.89943,5e-05,12.18673]
[1776580277102,53.56,75507.46,0.0,0.89959,5e-05,12.17355]
[1776580282137,53.57,75508.33,0.0,0.89961,5e-05,12.17136]
[1776580288179,53.57,75509.51,0.0,0.89965,5e-05,12.16817]
[1776580289187,53.57,75518.1,0.0,0.90005,5e-05,12.13373]
[1776580290192,53.57,75521.64,0.0,0.90022,5e-05,12.11975]
[1776580293213,53.58,75525.62,0.0,0.90042,5e-05,12.10117]
[1776580298249,53.58,75522.58,0.0,0.90026,5e-05,12.11514]
[1776580302282,53.58,75516.19,0.0,0.89994,5e-05,12.14226]
[1776580304294,53.59,75511.57,0.0,0.89971,5e-05,12.16148]
[1776580311794,53.59,75511.3,0.0,0.89968,5e-05,12.16463]
[1776580317387,53.6,75510.7,0.0,0.89963,5e-05,12.1683]
[1776580322422,53.6,75510.02,0.0,0.89959,5e-05,12.17227]
[1776580323429,53.6,75501.31,0.0,0.89917,5e-05,12.2078]
[1776580324436,53.6,75504.5,0.0,0.89932,5e-05,12.19518]
[1776580329470,53.6,75504.6,0.0,0.89931,5e-05,12.19627]
[1776580334506,53.61,75502.76,0.0,0.8992,5e-05,12.20517]
[1776580342004,53.62,75501.9,0.0,0.89914,5e-05,12.21095]
[1776580347597,53.62,75501.61,0.0,0.89911,5e-05,12.21357]
[1776580352632,53.62,75501.41,0.0,0.8991,5e-05,12.21226]
[1776580354647,53.63,75508.97,0.0,0.89946,5e-05,12.18229]
[1776580356660,53.63,75506.63,0.0,0.89934,5e-05,12.19223]
[1776580359681,53.63,75502.82,0.0,0.89915,5e-05,12.20848]
[1776580364716,53.63,75502.17,0.0,0.89911,5e-05,12.21213]
[1776580368745,53.63,75493.14,0.0,0.89867,5e-05,12.24957]
[1776580374786,53.64,75491.92,0.0,0.89859,5e-05,12.25584]
[1776580378815,53.64,75499.76,0.0,0.89896,5e-05,12.22503]
[1776580380829,53.64,75501.71,0.0,0.89904,5e-05,12.21769]
[1776580386871,53.65,75505.02,0.0,0.89919,5e-05,12.20563]
[1776580392360,53.65,75505.83,0.0,0.89921,5e-05,12.20338]
[1776580397949,53.65,75512.18,0.0,0.8995,5e-05,12.17899]
[1776580402984,53.66,75515.82,0.0,0.89966,5e-05,12.16555]
[1776580407042,53.66,75523.29,0.0,0.90001,5e-05,12.1356]
[1776580408029,53.66,75531.57,0.0,0.9004,5e-05,12.10236]
[1776580409030,53.66,75526.38,0.0,0.90015,5e-05,12.12342]
[1776580411044,53.66,75521.34,0.0,0.89994,5e-05,12.14042]
[1776580416079,53.66,75520.91,0.0,0.89991,5e-05,12.14267]
[1776580417086,53.66,75513.01,0.0,0.89953,5e-05,12.17479]
[1776580418093,53.66,75509.77,0.0,0.89938,5e-05,12.18807]
[1776580422123,53.66,75518.14,0.0,0.89977,5e-05,12.15504]
[1776580427156,53.67,75518.4,0.0,0.89977,5e-05,12.15511]
[1776580429172,53.67,75521.96,0.0,0.89993,5e-05,12.14119]
[1776580434206,53.67,75517.1,0.0,0.89969,5e-05,12.16186]
[1776580437228,53.67,75511.74,0.0,0.89943,5e-05,12.18405]
[1776580442263,53.67,75510.41,0.0,0.89936,5e-05,12.18994]
[1776580447298,53.67,75508.68,0.0,0.89927,5e-05,12.19719]
[1776580452785,53.67,75507.52,0.0,0.89922,5e-05,12.202]
[1776580458374,53.67,75505.97,0.0,0.89914,5e-05,12.20823]
[1776580463409,53.67,75505.26,0.0,0.89911,5e-05,12.21104]
[1776580468443,53.67,75503.85,0.0,0.89904,5e-05,12.21666]
[1776580473486,53.67,75503.0,0.0,0.89903,5e-05,12.21643]
[1776580478517,53.67,75505.93,0.0,0.89917,5e-05,12.20454]
[1776580484559,53.67,75506.48,0.0,0.8992,5e-05,12.20208]
[1776580493068,53.67,75507.33,0.0,0.89924,5e-05,12.19829]
[1776580498659,53.67,75508.06,0.0,0.89928,5e-05,12.19512]
[1776580503695,53.67,75509.46,0.0,0.89935,5e-05,12.18924]
[1776580508729,53.67,75510.93,0.0,0.89942,5e-05,12.18312]
[1776580513215,53.67,75517.06,0.0,0.89972,5e-05,12.15769]
[1776580516785,53.67,75516.13,0.0,0.89968,5e-05,12.16116]
[1776580521820,53.66,75515.43,0.0,0.89965,5e-05,12.16331]
[1776580527863,53.66,75514.64,0.0,0.89963,5e-05,12.16559]
[1776580533356,53.66,75509.79,0.0,0.89943,5e-05,12.18074]
[1776580538938,53.66,75511.48,0.0,0.89952,5e-05,12.1733]
[1776580543974,53.66,75512.52,0.0,0.89957,5e-05,12.16845]
[1776580550021,53.65,75513.64,0.0,0.89964,5e-05,12.16311]
[1776580556060,53.65,75514.97,0.0,0.89971,5e-05,12.15695]
[1776580561096,53.65,75518.45,0.0,0.89988,5e-05,12.14235]
[1776580567136,53.65,75518.73,0.0,0.8999,5e-05,12.14067]
[1776580572172,53.65,75517.55,0.0,0.89985,5e-05,12.14501]
[1776580577207,53.65,75516.24,0.0,0.89979,5e-05,12.14991]
[1776580582243,53.65,75514.32,0.0,0.8997,5e-05,12.15724]
[1776580587277,53.64,75514.04,0.0,0.8997,5e-05,12.15795]
[1776580592314,53.64,75513.83,0.0,0.89971,5e-05,12.15483]
[1776580597347,53.64,75513.56,0.0,0.89971,5e-05,12.15554]
[1776580602384,53.64,75508.3,0.0,0.89946,5e-05,12.1765]
[1776580607418,53.64,75509.39,0.0,0.89951,5e-05,12.17237]
[1776580613915,53.64,75506.51,0.0,0.89937,5e-05,12.18435]
[1776580619504,53.64,75509.43,0.0,0.8995,5e-05,12.17283]
[1776580624537,53.64,75510.82,0.0,0.89957,5e-05,12.16753]
[1776580629572,53.64,75510.01,0.0,0.89953,5e-05,12.17095]
[1776580634607,53.64,75510.15,0.0,0.89954,5e-05,12.16982]
[1776580639641,53.64,75509.89,0.0,0.89953,5e-05,12.17029]
[1776580648705,53.64,75509.98,0.0,0.89955,5e-05,12.16886]
[1776580654196,53.64,75511.71,0.0,0.89966,5e-05,12.15764]
[1776580664266,53.63,75511.54,0.0,0.89967,5e-05,12.15725]
[1776580669854,53.63,75513.0,0.0,0.89974,5e-05,12.15081]
[1776580674889,53.63,75515.78,0.0,0.89988,5e-05,12.13914]
[1776580678917,53.63,75521.01,0.0,0.90013,5e-05,12.11774]
[1776580680931,53.63,75529.17,0.0,0.90052,5e-05,12.08477]
[1776580685968,53.63,75530.02,0.0,0.90056,5e-05,12.08132]
[1776580690005,53.63,75524.71,0.0,0.90031,5e-05,12.10273]
[1776580695036,53.63,75525.51,0.0,0.90035,5e-05,12.09937]
[1776580700071,53.63,75524.94,0.0,0.90032,5e-05,12.10158]
[1776580708127,53.63,75524.51,0.0,0.9003,5e-05,12.10312]
[1776580713162,53.63,75526.94,0.0,0.90044,5e-05,12.08973]
[1776580718197,53.63,75527.24,0.0,0.90046,5e-05,12.08852]
[1776580724689,53.63,75527.46,0.0,0.90047,5e-05,12.08767]
[1776580731287,53.63,75530.76,0.0,0.90062,5e-05,12.07453]
[1776580737332,53.63,75530.74,0.0,0.90062,5e-05,12.07479]
[1776580742364,53.63,75527.29,0.0,0.90045,5e-05,12.08881]
[1776580747400,53.63,75531.91,0.0,0.90067,5e-05,12.07026]
[1776580752435,53.63,75531.96,0.0,0.90067,5e-05,12.07026]
[1776580757469,53.63,75535.39,0.0,0.90083,5e-05,12.05665]
[1776580762505,53.63,75532.62,0.0,0.9007,5e-05,12.06802]
[1776580767540,53.63,75529.92,0.0,0.90057,5e-05,12.07901]
[1776580770561,53.63,75525.27,0.0,0.90035,5e-05,12.09773]
[1776580775600,53.63,75525.92,0.0,0.90041,5e-05,12.09147]
[1776580778618,53.63,75518.55,0.0,0.90006,5e-05,12.12111]
[1776580779625,53.63,75517.53,0.0,0.90001,5e-05,12.12515]
[1776580781646,53.63,75507.68,0.0,0.89954,5e-05,12.16476]
[1776580782649,53.63,75500.62,0.0,0.89921,5e-05,12.19315]
[1776580783653,53.63,75500.82,0.0,0.89922,5e-05,12.19216]
[1776580784660,53.63,75507.41,0.0,0.89954,5e-05,12.16536]
[1776580785667,53.63,75507.18,0.0,0.89953,5e-05,12.16616]
[1776580791709,53.63,75507.9,0.0,0.89957,5e-05,12.1624]
[1776580801779,53.62,75509.44,0.0,0.89966,5e-05,12.15514]
[1776580806815,53.62,75509.36,0.0,0.89966,5e-05,12.15473]
[1776580815320,53.62,75509.31,0.0,0.89967,5e-05,12.15388]
[1776580820913,53.62,75515.56,0.0,0.89997,5e-05,12.12847]
[1776580828972,53.62,75514.9,0.0,0.89995,5e-05,12.13013]
[1776580834014,53.61,75514.36,0.0,0.89996,5e-05,12.12814]
[1776580835460,53.61,75508.96,0.0,0.8997,5e-05,12.14966]
[1776580842061,53.61,75508.9,0.0,0.89971,5e-05,12.14894]
[1776580851127,53.61,75509.42,0.0,0.89975,5e-05,12.14542]
[1776580861193,53.6,75511.03,0.0,0.89984,5e-05,12.1375]
[1776580866229,53.6,75514.14,0.0,0.9,5e-05,12.12435]
[1776580871265,53.6,75514.07,0.0,0.9,5e-05,12.12399]
[1776580877307,53.6,75513.36,0.0,0.89997,5e-05,12.12633]
[1776580885811,53.59,75512.69,0.0,0.89995,5e-05,12.12808]
[1776580891405,53.59,75514.05,0.0,0.90005,5e-05,12.11839]
[1776580896440,53.59,75513.91,0.0,0.90005,5e-05,12.11843]
[1776580905953,53.59,75515.38,0.0,0.90013,5e-05,12.1116]
[1776580916023,53.59,75516.16,0.0,0.90018,5e-05,12.10748]
[1776580921617,53.58,75517.34,0.0,0.90024,5e-05,12.10214]
[1776580927659,53.58,75517.63,0.0,0.90026,5e-05,12.1004]
[1776580932695,53.58,75519.63,0.0,0.90036,5e-05,12.09189]
[1776580937729,53.58,75518.79,0.0,0.90032,5e-05,12.09485]
[1776580946234,53.58,75518.14,0.0,0.9003,5e-05,12.09676]
[1776580956303,53.58,75517.71,0.0,0.90032,5e-05,12.09397]
[1776580961897,53.57,75515.96,0.0,0.90024,5e-05,12.1006]
[1776580967939,53.57,75515.15,0.0,0.9002,5e-05,12.10339]
[1776580972976,53.57,75514.31,0.0,0.90017,5e-05,12.10638]
[1776580978010,53.57,75509.08,0.0,0.89993,5e-05,12.127]
[1776580983045,53.57,75505.19,0.0,0.89975,5e-05,12.14205]
[1776580990094,53.57,75505.93,0.0,0.8998,5e-05,12.13813]
[1776580995130,53.56,75506.34,0.0,0.89982,5e-05,12.13583]
[1776581002179,53.56,75507.04,0.0,0.89987,5e-05,12.13211]
[1776581007214,53.56,75506.97,0.0,0.89987,5e-05,12.13177]
[1776581010234,53.56,75513.44,0.0,0.90018,5e-05,12.10529]
[1776581014263,53.56,75515.04,0.0,0.90028,5e-05,12.09495]
[1776581020305,53.56,75514.47,0.0,0.90026,5e-05,12.09682]
[1776581026796,53.56,75514.11,0.0,0.90025,5e-05,12.09774]
[1776581036867,53.55,75512.46,0.0,0.90018,5e-05,12.10361]
[1776581041452,53.55,75506.81,0.0,0.89992,5e-05,12.12594]
[1776581042459,53.55,75499.99,0.0,0.8996,5e-05,12.15352]
[1776581047500,53.55,75500.69,0.0,0.89963,5e-05,12.15078]
[1776581052535,53.55,75490.57,0.0,0.89914,5e-05,12.19187]
[1776581053545,53.55,75484.72,0.0,0.89886,5e-05,12.21556]
[1776581058579,53.55,75486.54,0.0,0.89895,5e-05,12.20801]
[1776581063621,53.55,75488.06,0.0,0.89903,5e-05,12.20172]
[1776581069657,53.55,75488.87,0.0,0.89907,5e-05,12.19835]
[1776581074692,53.55,75488.85,0.0,0.89909,5e-05,12.19483]
[1776581079726,53.55,75489.2,0.0,0.89911,5e-05,12.19339]
[1776581084761,53.55,75489.89,0.0,0.89914,5e-05,12.19057]
[1776581089796,53.55,75489.12,0.0,0.8991,5e-05,12.19364]
[1776581094840,53.55,75490.49,0.0,0.89917,5e-05,12.18803]
[1776581098868,53.55,75496.09,0.0,0.89944,5e-05,12.16534]
[1776581103903,53.55,75496.47,0.0,0.89946,5e-05,12.16394]
[1776581109947,53.55,75495.58,0.0,0.89941,5e-05,12.16743]
[1776581115988,53.55,75495.58,0.0,0.89942,5e-05,12.16667]
[1776581127064,53.55,75496.33,0.0,0.89947,5e-05,12.1628]
[1776581128071,53.55,75489.83,0.0,0.89916,5e-05,12.18916]
[1776581129078,53.55,75487.92,0.0,0.89907,5e-05,12.1969]
[1776581134113,53.55,75485.81,0.0,0.89899,5e-05,12.20177]
[1776581139148,53.55,75486.42,0.0,0.89902,5e-05,12.19916]
[1776581144185,53.55,75504.88,0.0,0.8999,5e-05,12.12429]
[1776581145192,53.55,75521.35,0.0,0.90068,5e-05,12.05777]
[1776581146200,53.55,75538.34,0.0,0.90148,5e-05,11.98929]
[1776581147206,53.55,75554.43,0.0,0.90224,5e-05,11.92458]
[1776581148212,53.55,75570.09,0.0,0.90297,5e-05,11.86172]
[1776581150227,53.55,75585.09,0.0,0.90366,5e-05,11.8016]
[1776581151234,53.54,75613.92,0.0,0.90499,5e-05,11.6865]
[1776581152240,53.54,75629.56,0.0,0.9057,5e-05,11.62424]
[1776581153248,53.54,75642.14,0.0,0.90627,5e-05,11.57426]
[1776581154254,53.54,75655.0,0.0,0.90685,4e-05,11.52326]
[1776581155262,53.54,75667.34,0.0,0.9074,4e-05,11.4744]
[1776581156268,53.54,75679.37,0.0,0.90794,4e-05,11.42686]
[1776581157721,53.54,75701.75,0.0,0.90894,4e-05,11.33863]
[1776581159289,53.54,75712.96,0.0,0.90943,4e-05,11.29454]
[1776581160299,53.54,75723.05,0.0,0.90987,4e-05,11.25493]
[1776581162310,53.54,75733.66,0.0,0.91034,4e-05,11.21329]
[1776581163318,53.54,75752.72,0.0,0.91117,4e-05,11.13877]
[1776581164324,53.54,75761.86,0.0,0.91157,4e-05,11.10309]
[1776581165332,53.54,75770.79,0.0,0.91195,4e-05,11.06828]
[1776581166339,53.54,75779.44,0.0,0.91232,4e-05,11.0346]
[1776581167792,53.54,75795.87,0.0,0.91303,4e-05,10.97076]
[1776581170368,53.54,75803.69,0.0,0.91336,4e-05,10.94038]
[1776581171374,53.54,75818.57,0.0,0.91399,4e-05,10.88281]
[1776581173388,53.54,75825.64,0.0,0.91429,4e-05,10.85544]
[1776581175402,53.54,75838.82,0.0,0.91485,4e-05,10.80457]
[1776581176409,53.54,75851.39,0.0,0.91538,4e-05,10.7562]
[1776581177861,53.54,75857.32,0.0,0.91562,4e-05,10.73333]
[1776581179429,53.54,75868.7,0.0,0.9161,4e-05,10.68967]
[1776581180437,53.54,75874.14,0.0,0.91632,4e-05,10.66879]
[1776581181444,53.54,75879.38,0.0,0.91654,4e-05,10.64871]
[1776581183458,53.54,75884.51,0.0,0.91675,4e-05,10.629]
[1776581185472,53.54,75894.17,0.0,0.91715,4e-05,10.59204]
[1776581187931,53.54,75911.37,0.0,0.91786,4e-05,10.52639]
[1776581190507,53.54,75919.69,0.0,0.9182,4e-05,10.49468]
[1776581191513,53.54,75925.21,0.0,0.91845,4e-05,10.47026]
[1776581196549,53.54,75935.39,0.0,0.91886,4e-05,10.43145]
[1776581198001,53.54,75947.6,0.0,0.91935,4e-05,10.38525]
[1776581201585,53.54,75955.61,0.0,0.91968,4e-05,10.35487]
[1776581205612,53.54,75965.64,0.0,0.92008,4e-05,10.31692]
[1776581208075,53.54,75971.37,0.0,0.92031,4e-05,10.29528]
[1776581218145,53.54,75977.37,0.0,0.92055,4e-05,10.27232]
[1776581221734,53.54,75991.49,0.0,0.92112,4e-05,10.21918]
[1776581228217,53.54,76002.36,0.0,0.92155,4e-05,10.17824]
[1776581233819,53.54,76007.67,0.0,0.92176,4e-05,10.15818]
[1776581238854,53.53,76009.32,0.0,0.92182,4e-05,10.15186]
[1776581241875,53.53,76016.19,0.0,0.92209,4e-05,10.12612]
[1776581246911,53.53,76019.62,0.0,0.92223,4e-05,10.11328]
[1776581251946,53.53,76022.15,0.0,0.92235,4e-05,10.10045]
[1776581256980,53.53,76022.44,0.0,0.92236,4e-05,10.09938]
[1776581265036,53.53,76024.54,0.0,0.92244,4e-05,10.09152]
[1776581270072,53.53,76026.54,0.0,0.92252,4e-05,10.08403]
[1776581275107,53.53,76027.83,0.0,0.92257,4e-05,10.07917]
[1776581283163,53.53,76028.22,0.0,0.92259,4e-05,10.07759]
[1776581288636,53.53,76029.27,0.0,0.92263,4e-05,10.07355]
[1776581295249,53.53,76030.15,0.0,0.92267,4e-05,10.07014]
[1776581301291,53.53,76030.6,0.0,0.92269,4e-05,10.06832]
[1776581306326,53.53,76031.08,0.0,0.92271,4e-05,10.06641]
[1776581313376,53.53,76031.32,0.0,0.92274,4e-05,10.06195]
[1776581314383,53.53,76024.5,0.0,0.92248,4e-05,10.0873]
[1776581315391,53.53,76025.3,0.0,0.92251,4e-05,10.08425]
[1776581322438,53.53,76026.91,0.0,0.92257,4e-05,10.07787]
[1776581328481,53.53,76028.28,0.0,0.92263,4e-05,10.07245]
[1776581333952,53.53,76026.9,0.0,0.92258,4e-05,10.07741]
[1776581339558,53.53,76027.0,0.0,0.92258,4e-05,10.07685]
[1776581344593,53.53,76025.18,0.0,0.92252,4e-05,10.08338]
[1776581349628,53.53,76024.11,0.0,0.92248,4e-05,10.08702]
[1776581354092,53.53,75987.59,0.0,0.92104,4e-05,10.22395]
[1776581360706,53.53,75987.59,0.0,0.92103,4e-05,10.22454]
[1776581361714,53.53,75883.37,0.0,0.91682,4e-05,10.61896]
[1776581362720,53.53,75872.21,0.0,0.91636,4e-05,10.66169]
[1776581364162,53.53,75882.48,0.0,0.91678,4e-05,10.62251]
[1776581365741,53.53,75888.09,0.0,0.91701,4e-05,10.60125]
[1776581367754,53.53,75897.6,0.0,0.9174,4e-05,10.56515]
[1776581369768,53.53,75906.73,0.0,0.91777,4e-05,10.53055]
[1776581374232,53.53,75928.21,0.0,0.91867,4e-05,10.44589]
[1776581376817,53.53,75935.78,0.0,0.91897,4e-05,10.4175]
[1776581377824,53.53,75942.1,0.0,0.91922,4e-05,10.39369]
[1776581379839,53.53,75948.22,0.0,0.91947,4e-05,10.3708]
[1776581384302,53.53,75961.46,0.0,0.92,4e-05,10.32119]
[1776581388901,53.54,75970.58,0.0,0.92036,4e-05,10.28726]
[1776581391921,53.54,75976.8,0.0,0.9206,4e-05,10.26414]
[1776581394373,53.54,75981.93,0.0,0.9208,4e-05,10.24504]
[1776581399981,53.54,75988.34,0.0,0.92105,4e-05,10.2216]
[1776581404446,53.54,75995.34,0.0,0.92132,4e-05,10.19562]
[1776581409046,53.54,76001.22,0.0,0.92156,4e-05,10.17309]
[1776581415090,53.54,76003.18,0.0,0.92165,4e-05,10.1652]
[1776581423143,53.54,76007.76,0.0,0.92183,4e-05,10.14775]
[1776581424587,53.54,76013.91,0.0,0.92207,4e-05,10.12475]
[1776581433210,53.53,76013.91,0.0,0.9221,4e-05,10.12094]
[1776581434656,53.53,76019.39,0.0,0.92231,4e-05,10.10044]
[1776581444729,53.53,76021.91,0.0,0.92242,4e-05,10.09043]
[1776581451340,53.53,76025.41,0.0,0.92256,4e-05,10.07699]
[1776581453353,53.53,76035.12,0.0,0.92294,4e-05,10.04079]
[1776581454360,53.53,76040.55,0.0,0.92315,4e-05,10.02063]
[1776581459396,53.53,76040.26,0.0,0.92313,4e-05,10.02189]
[1776581464430,53.53,76038.87,0.0,0.92308,4e-05,10.02702]
[1776581469465,53.53,76037.38,0.0,0.92302,4e-05,10.03255]
[1776581474499,53.53,76020.7,0.0,0.92237,4e-05,10.09482]
[1776581481551,53.53,76023.11,0.0,0.92246,4e-05,10.08627]
[1776581487593,53.53,76025.17,0.0,0.92254,4e-05,10.07903]
[1776581492632,53.54,76026.48,0.0,0.92261,4e-05,10.07115]
[1776581498670,53.54,76027.72,0.0,0.92265,4e-05,10.06705]
[1776581503706,53.54,76029.43,0.0,0.92271,4e-05,10.06115]
[1776581505157,53.54,76020.65,0.0,0.92237,4e-05,10.09398]
[1776581507733,53.54,76020.21,0.0,0.92235,4e-05,10.09568]
[1776581513775,53.54,76021.89,0.0,0.92241,4e-05,10.08953]
[1776581519823,53.54,76023.2,0.0,0.92246,4e-05,10.08475]
[1776581525297,53.54,76014.87,0.0,0.92214,4e-05,10.11572]
[1776581535367,53.54,76020.08,0.0,0.92235,4e-05,10.09598]
[1776581545437,53.54,76023.33,0.0,0.92248,4e-05,10.08358]
[1776581553054,53.54,76026.14,0.0,0.92261,4e-05,10.06946]
[1776581561110,53.54,76027.76,0.0,0.92268,4e-05,10.06316]
[1776581572190,53.53,76028.84,0.0,0.92272,4e-05,10.05873]
[1776581584272,53.53,76030.71,0.0,0.9228,4e-05,10.05135]
[1776581589306,53.53,76031.53,0.0,0.92284,4e-05,10.04811]
[1776581595788,53.53,76031.68,0.0,0.92284,4e-05,10.04732]
[1776581605861,53.53,76031.86,0.0,0.92285,4e-05,10.04625]
[1776581616497,53.53,76032.5,0.0,0.92291,4e-05,10.04006]
[1776581622539,53.53,76031.2,0.0,0.92286,4e-05,10.04464]
[1776581627574,53.53,76029.97,0.0,0.92281,4e-05,10.04894]
[1776581632609,53.53,76030.55,0.0,0.92284,4e-05,10.04652]
[1776581640665,53.53,76031.05,0.0,0.92286,4e-05,10.04427]
[1776581646141,53.53,76031.18,0.0,0.92287,4e-05,10.04349]
[1776581652748,53.53,76031.61,0.0,0.92289,4e-05,10.0416]
[1776581659805,53.52,76033.9,0.0,0.92298,4e-05,10.03283]
[1776581664837,53.52,76033.77,0.0,0.92298,4e-05,10.03313]
[1776581669872,53.52,76033.66,0.0,0.92298,4e-05,10.03335]
[1776581674908,53.52,76033.69,0.0,0.923,4e-05,10.02966]
[1776581679943,53.52,76032.73,0.0,0.92297,4e-05,10.03302]
[1776581684978,53.52,76032.35,0.0,0.92295,4e-05,10.03421]
[1776581690017,53.52,76031.11,0.0,0.92291,4e-05,10.03851]
[1776581695050,53.52,76031.48,0.0,0.92293,4e-05,10.03688]
[1776581702098,53.52,76031.62,0.0,0.92293,4e-05,10.03601]
[1776581711162,53.52,76031.81,0.0,0.92295,4e-05,10.03487]
[1776581716636,53.52,76031.96,0.0,0.92295,4e-05,10.03408]
[1776581723245,53.52,76029.55,0.0,0.92286,4e-05,10.04266]
[1776581728280,53.52,76030.15,0.0,0.92289,4e-05,10.04013]
[1776581736776,53.51,76029.8,0.0,0.9229,4e-05,10.03757]
[1776581744392,53.51,76030.3,0.0,0.92293,4e-05,10.03525]
[1776581753455,53.51,76030.66,0.0,0.92295,4e-05,10.03343]
[1776581761511,53.51,76031.33,0.0,0.92298,4e-05,10.03054]
[1776581766546,53.51,76027.32,0.0,0.92282,4e-05,10.04516]
[1776581773595,53.51,76027.73,0.0,0.92285,4e-05,10.04303]
[1776581778630,53.51,76025.49,0.0,0.92276,4e-05,10.0509]
[1776581782659,53.51,76022.38,0.0,0.92265,4e-05,10.06193]
[1776581789708,53.5,76023.7,0.0,0.92271,4e-05,10.05602]
[1776581794743,53.5,76025.0,0.0,0.92279,4e-05,10.04706]
[1776581802800,53.5,76025.64,0.0,0.92283,4e-05,10.04351]
[1776581815891,53.49,76027.48,0.0,0.92292,4e-05,10.03473]
[1776581821932,53.49,76028.71,0.0,0.92298,4e-05,10.02909]
[1776581827407,53.49,76027.42,0.0,0.92294,4e-05,10.03273]
[1776581833010,53.48,76027.21,0.0,0.92294,4e-05,10.03253]
[1776581845091,53.48,76027.5,0.0,0.92297,4e-05,10.02942]
[1776581852143,53.48,76028.93,0.0,0.92306,4e-05,10.01959]
[1776581853154,53.47,76020.03,0.0,0.92272,4e-05,10.05254]
[1776581854161,53.47,76023.83,0.0,0.92287,4e-05,10.03818]
[1776581859196,53.47,76027.87,0.0,0.92303,4e-05,10.02224]
[1776581864231,53.47,76029.17,0.0,0.92309,4e-05,10.01647]
[1776581869266,53.47,76029.1,0.0,0.9231,4e-05,10.01587]
[1776581875309,53.46,76029.01,0.0,0.92311,4e-05,10.01509]
[1776581880343,53.46,76029.28,0.0,0.92313,4e-05,10.01317]
[1776581885378,53.46,76028.64,0.0,0.92311,4e-05,10.01463]
[1776581890414,53.46,76028.36,0.0,0.92311,4e-05,10.01474]
[1776581895448,53.45,76033.97,0.0,0.92334,4e-05,9.99301]
[1776581897906,53.45,76037.24,0.0,0.92347,4e-05,9.98059]
[1776581903504,53.45,76038.11,0.0,0.92351,4e-05,9.97652]
[1776581908538,53.45,76036.68,0.0,0.92346,4e-05,9.98108]
[1776581916598,53.45,76034.99,0.0,0.92343,4e-05,9.98274]
[1776581928680,53.44,76033.49,0.0,0.92339,4e-05,9.98664]
[1776581933714,53.44,76034.53,0.0,0.92344,4e-05,9.98223]
[1776581939756,53.44,76034.35,0.0,0.92343,4e-05,9.98232]
[1776581945798,53.44,76033.95,0.0,0.92342,4e-05,9.98325]
[1776581950833,53.44,76033.77,0.0,0.92342,4e-05,9.98349]
[1776581955868,53.43,76033.26,0.0,0.9234,4e-05,9.9851]
[1776581960904,53.43,76032.96,0.0,0.9234,4e-05,9.98598]
[1776581965940,53.43,76032.58,0.0,0.92338,4e-05,9.98716]
[1776581970979,53.43,76032.45,0.0,0.92338,4e-05,9.98741]
[1776581978466,53.43,76032.28,0.0,0.9234,4e-05,9.98433]
[1776581984071,53.43,76033.17,0.0,0.92344,4e-05,9.98083]
[1776581989106,53.43,76033.58,0.0,0.92345,4e-05,9.97913]
[1776581994143,53.43,76033.23,0.0,0.92344,4e-05,9.98023]
[1776582000183,53.43,76033.01,0.0,0.92344,4e-05,9.98079]
[1776582005219,53.43,76032.19,0.0,0.92341,4e-05,9.98363]
[1776582015289,53.43,76029.47,0.0,0.92331,4e-05,9.99319]
[1776582020323,53.43,76035.19,0.0,0.92353,4e-05,9.97164]
[1776582024350,53.43,76036.01,0.0,0.92357,4e-05,9.96818]
[1776582029387,53.42,76035.61,0.0,0.92356,4e-05,9.96864]
[1776582034421,53.42,76035.64,0.0,0.9236,4e-05,9.96395]
[1776582039457,53.42,76033.28,0.0,0.92352,4e-05,9.97171]
[1776582040465,53.42,76015.55,0.0,0.92283,4e-05,10.03745]
[1776582041470,53.42,75998.27,0.0,0.92215,4e-05,10.10173]
[1776582042477,53.41,75981.39,0.0,0.92149,4e-05,10.16472]
[1776582044490,53.41,75965.0,0.0,0.92084,4e-05,10.22586]
[1776582045497,53.41,75934.13,0.0,0.91961,4e-05,10.34207]
[1776582046505,53.41,75919.51,0.0,0.91902,4e-05,10.39724]
[1776582047512,53.41,75905.39,0.0,0.91845,4e-05,10.45064]
[1776582048964,53.41,75878.36,0.0,0.91734,4e-05,10.55343]
[1776582051540,53.41,75865.1,0.0,0.9168,4e-05,10.60355]
[1776582052547,53.41,75840.82,0.0,0.91579,4e-05,10.69648]
[1776582057582,53.41,75829.21,0.0,0.91532,4e-05,10.7402]
[1776582059035,53.41,75776.29,0.0,0.91308,4e-05,10.94472]
[1776582062617,53.4,75748.47,0.0,0.91188,4e-05,11.0523]
[1776582063624,53.4,75731.2,0.0,0.91114,4e-05,11.1196]
[1776582065637,53.4,75722.94,0.0,0.91078,4e-05,11.15158]
[1776582066646,53.4,75707.44,0.0,0.9101,4e-05,11.2122]
[1776582067652,53.4,75702.29,0.0,0.90988,4e-05,11.23225]
[1776582070676,53.4,75711.47,0.0,0.91028,4e-05,11.19594]
[1776582071681,53.4,75722.22,0.0,0.91076,4e-05,11.15373]
[1776582072687,53.4,75732.45,0.0,0.9112,4e-05,11.11362]
[1776582079180,53.4,75794.7,0.0,0.91389,4e-05,10.87098]
[1776582082764,53.4,75802.4,0.0,0.91421,4e-05,10.84098]
[1776582083765,53.4,75822.96,0.0,0.91508,4e-05,10.76153]
[1776582084772,53.4,75830.1,0.0,0.91538,4e-05,10.73397]
[1776582085779,53.4,75837.04,0.0,0.91568,4e-05,10.70721]
[1776582086786,53.4,75843.67,0.0,0.91595,4e-05,10.68167]
[1776582088800,53.4,75849.88,0.0,0.91621,4e-05,10.65772]
[1776582089250,53.4,75861.32,0.0,0.91669,4e-05,10.61386]
[1776582092831,53.4,75877.69,0.0,0.91739,4e-05,10.54757]
[1776582093835,53.4,75883.25,0.0,0.91762,4e-05,10.52629]
[1776582095852,53.4,75892.91,0.0,0.91802,4e-05,10.48935]
[1776582102898,53.4,75897.5,0.0,0.91821,4e-05,10.47147]
[1776582103905,53.4,75925.41,0.0,0.91934,4e-05,10.36545]
[1776582107933,53.4,75938.55,0.0,0.91988,4e-05,10.31547]
[1776582109389,53.4,75944.07,0.0,0.9201,4e-05,10.29455]
[1776582112968,53.39,75955.02,0.0,0.92054,4e-05,10.25295]
[1776582115989,53.39,75952.84,0.0,0.92046,4e-05,10.26086]
[1776582121030,53.39,75957.0,0.0,0.92063,4e-05,10.24452]
[1776582122036,53.39,75967.39,0.0,0.92104,4e-05,10.20536]
[1776582126061,53.39,75968.16,0.0,0.92108,4e-05,10.20213]
[1776582132105,53.39,75976.38,0.0,0.92141,4e-05,10.17046]
[1776582134120,53.39,75981.83,0.0,0.92163,4e-05,10.14975]
[1776582139152,53.39,75987.2,0.0,0.92185,4e-05,10.12895]
[1776582142175,53.39,75993.66,0.0,0.92211,4e-05,10.10436]
[1776582147209,53.38,75999.03,0.0,0.92233,4e-05,10.08369]
[1776582152243,53.38,76003.89,0.0,0.92255,4e-05,10.06157]
[1776582155266,53.38,76009.95,0.0,0.92279,4e-05,10.03864]
[1776582160300,53.38,76009.27,0.0,0.92277,4e-05,10.04063]
[1776582165335,53.38,76013.13,0.0,0.92292,4e-05,10.02559]
[1776582170370,53.38,76015.1,0.0,0.92301,4e-05,10.01759]
[1776582175405,53.37,76018.46,0.0,0.92314,4e-05,10.00445]
[1776582180443,53.37,76022.64,0.0,0.92331,4e-05,9.98831]
[1776582189953,53.37,76025.37,0.0,0.92343,4e-05,9.97714]
[1776582195550,53.37,76025.84,0.0,0.92345,4e-05,9.97477]
[1776582201587,53.37,76025.85,0.0,0.92346,4e-05,9.97407]
[1776582206621,53.36,76026.25,0.0,0.92348,4e-05,9.97202]
[1776582211658,53.36,76026.32,0.0,0.92351,4e-05,9.96778]
[1776582216692,53.36,76026.86,0.0,0.92354,4e-05,9.9652]
[1776582221728,53.36,76022.74,0.0,0.92339,4e-05,9.97993]
[1776582226762,53.36,76024.31,0.0,0.92345,4e-05,9.97343]
[1776582231797,53.36,76022.65,0.0,0.9234,4e-05,9.9789]
[1776582236833,53.35,76022.06,0.0,0.92338,4e-05,9.98039]
[1776582241867,53.35,76023.63,0.0,0.92344,4e-05,9.97431]
[1776582246902,53.36,76024.28,0.0,0.92346,4e-05,9.97238]
[1776582248917,53.36,76001.64,0.0,0.92258,4e-05,10.05694]
[1776582249923,53.36,75994.37,0.0,0.92229,4e-05,10.08426]
[1776582250930,53.36,75993.93,0.0,0.92227,4e-05,10.08601]
[1776582255965,53.36,75998.93,0.0,0.92246,4e-05,10.06775]
[1776582261011,53.36,76003.54,0.0,0.92264,4e-05,10.05073]
[1776582266047,53.36,76006.88,0.0,0.92278,4e-05,10.03762]
[1776582271081,53.35,76012.96,0.0,0.92305,4e-05,10.01099]
[1776582275109,53.35,76015.46,0.0,0.92315,4e-05,10.00139]
[1776582280144,53.35,76016.84,0.0,0.9232,4e-05,9.9959]
[1776582285178,53.35,76017.74,0.0,0.92324,4e-05,9.99219]
[1776582290214,53.35,76018.0,0.0,0.92326,4e-05,9.99082]
[1776582295249,53.35,76021.03,0.0,0.92338,4e-05,9.97914]
[1776582300309,53.35,76025.69,0.0,0.92356,4e-05,9.96159]
[1776582301304,53.35,76023.41,0.0,0.92347,4e-05,9.97018]
[1776582304326,53.35,76012.65,0.0,0.92305,4e-05,10.01044]
[1776582305333,53.35,76006.14,0.0,0.9228,4e-05,10.03483]
[1776582307347,53.35,75995.33,0.0,0.92237,4e-05,10.07542]
[1776582308355,53.35,75990.07,0.0,0.92216,4e-05,10.09521]
[1776582309366,53.35,75984.32,0.0,0.92193,4e-05,10.11685]
[1776582310369,53.35,75978.79,0.0,0.92172,4e-05,10.13751]
[1776582311375,53.35,75973.65,0.0,0.92151,4e-05,10.15672]
[1776582312382,53.35,75968.65,0.0,0.92132,4e-05,10.17542]
[1776582316411,53.35,75945.62,0.0,0.9204,4e-05,10.26186]
[1776582320897,53.35,75928.87,0.0,0.91973,4e-05,10.32486]
[1776582326481,53.35,75924.53,0.0,0.91956,4e-05,10.34115]
[1776582327488,53.35,75904.77,0.0,0.91876,4e-05,10.41609]
[1776582329501,53.35,75896.52,0.0,0.91842,4e-05,10.4474]
[1776582330969,53.35,75890.23,0.0,0.91816,4e-05,10.47128]
[1776582334537,53.35,75884.52,0.0,0.91795,4e-05,10.48949]
[1776582335544,53.35,75878.41,0.0,0.9177,4e-05,10.51277]
[1776582337558,53.35,75873.27,0.0,0.91749,4e-05,10.53234]
[1776582339572,53.35,75868.2,0.0,0.91728,4e-05,10.55166]
[1776582341039,53.35,75860.93,0.0,0.91698,4e-05,10.57944]
[1776582346621,53.35,75843.53,0.0,0.91626,4e-05,10.64605]
[1776582348635,53.35,75836.68,0.0,0.91598,4e-05,10.67233]
[1776582351109,53.35,75827.46,0.0,0.91559,4e-05,10.70774]
[1776582355684,53.35,75821.62,0.0,0.91535,4e-05,10.73015]
[1776582356690,53.35,75813.49,0.0,0.91501,4e-05,10.76149]
[1776582358705,53.35,75807.94,0.0,0.91477,4e-05,10.78284]
[1776582361179,53.35,75800.86,0.0,0.91447,4e-05,10.81016]
[1776582362734,53.35,75785.56,0.0,0.91382,4e-05,10.86939]
[1776582363741,53.35,75777.74,0.0,0.91349,4e-05,10.89979]
[1776582364748,53.35,75772.97,0.0,0.91328,4e-05,10.9183]
[1776582367771,53.35,75767.91,0.0,0.91307,4e-05,10.93794]
[1776582371251,53.35,75760.36,0.0,0.91274,4e-05,10.96726]
[1776582373858,53.35,75755.33,0.0,0.91253,4e-05,10.98681]
[1776582376878,53.35,75748.38,0.0,0.91223,4e-05,11.01387]
[1776582378892,53.35,75742.16,0.0,0.91196,4e-05,11.03813]
[1776582382920,53.35,75734.24,0.0,0.91162,4e-05,11.06899]
[1776582385941,53.35,75726.32,0.0,0.91127,4e-05,11.09992]
[1776582388962,53.34,75715.35,0.0,0.9108,4e-05,11.14254]
[1776582391391,53.34,75709.79,0.0,0.91058,4e-05,11.16028]
[1776582393997,53.34,75702.44,0.0,0.91027,4e-05,11.18807]
[1776582395008,53.34,75695.1,0.0,0.90995,4e-05,11.2169]
[1776582399031,53.34,75683.85,0.0,0.90945,4e-05,11.26107]
[1776582401462,53.34,75672.96,0.0,0.90897,4e-05,11.30395]
[1776582403060,53.34,75661.69,0.0,0.90847,4e-05,11.34862]
[1776582404068,53.34,75649.88,0.0,0.90794,4e-05,11.39544]
[1776582405074,53.34,75657.21,0.0,0.90827,4e-05,11.36639]
[1776582410109,53.34,75649.54,0.0,0.90792,4e-05,11.39655]
[1776582412125,53.34,75626.71,0.0,0.9069,5e-05,11.487]
[1776582414137,53.34,75614.07,0.0,0.90633,5e-05,11.53711]
[1776582415144,53.34,75594.87,0.0,0.90545,5e-05,11.61357]
[1776582418165,53.34,75578.83,0.0,0.90472,5e-05,11.67736]
[1776582419173,53.34,75563.55,0.0,0.90401,5e-05,11.73847]
[1776582421191,53.34,75548.68,0.0,0.90333,5e-05,11.79792]
[1776582422192,53.34,75525.21,0.0,0.90223,5e-05,11.89227]
[1776582423200,53.34,75519.42,0.0,0.90196,5e-05,11.9156]
[1776582424208,53.34,75503.31,0.0,0.9012,5e-05,11.98061]
[1776582426221,53.34,75495.9,0.0,0.90085,5e-05,12.01046]
[1776582427228,53.33,75489.37,0.0,0.90054,5e-05,12.03684]
[1776582428238,53.33,75482.54,0.0,0.90021,5e-05,12.06445]
[1776582429245,53.33,75476.36,0.0,0.89992,5e-05,12.08946]
[1776582430249,53.33,75460.59,0.0,0.89916,5e-05,12.15346]
[1776582431256,53.33,75455.46,0.0,0.89892,5e-05,12.17424]
[1776582432263,53.33,75447.66,0.0,0.89854,5e-05,12.20589]
[1776582434277,53.33,75439.06,0.0,0.89813,5e-05,12.24071]
[1776582435284,53.33,75433.95,0.0,0.89788,5e-05,12.26145]
[1776582437299,53.33,75425.3,0.0,0.89746,5e-05,12.29657]
[1776582438304,53.33,75416.96,0.0,0.89706,5e-05,12.33055]
[1776582440320,53.33,75409.2,0.0,0.89668,5e-05,12.3621]
[1776582442332,53.33,75402.01,0.0,0.89633,5e-05,12.39133]
[1776582444347,53.33,75390.77,0.0,0.89578,5e-05,12.43721]
[1776582446361,53.33,75383.83,0.0,0.89544,5e-05,12.46546]
[1776582449384,53.33,75376.04,0.0,0.89505,5e-05,12.49716]
[1776582453410,53.33,75370.02,0.0,0.89478,5e-05,12.51801]
[1776582454419,53.33,75376.72,0.0,0.89512,5e-05,12.48996]
[1776582455425,53.33,75378.48,0.0,0.89521,5e-05,12.48274]
[1776582457438,53.33,75377.4,0.0,0.89516,5e-05,12.48726]
[1776582460461,53.33,75368.87,0.0,0.89473,5e-05,12.52248]
[1776582464486,53.33,75363.01,0.0,0.89444,5e-05,12.54676]
[1776582466501,53.33,75356.24,0.0,0.8941,5e-05,12.57471]
[1776582471536,53.33,75348.33,0.0,0.89368,5e-05,12.60892]
[1776582474560,53.34,75339.35,0.0,0.89321,5e-05,12.64754]
[1776582477580,53.34,75333.07,0.0,0.89289,5e-05,12.6741]
[1776582482025,53.34,75327.41,0.0,0.8926,5e-05,12.69788]
[1776582484629,53.34,75312.58,0.0,0.89185,5e-05,12.75922]
[1776582485636,53.34,75302.83,0.0,0.89136,5e-05,12.79957]
[1776582486642,53.34,75301.58,0.0,0.89129,5e-05,12.80469]
[1776582492095,53.34,75297.68,0.0,0.89111,5e-05,12.81915]
[1776582496717,53.34,75280.95,0.0,0.89026,5e-05,12.88846]
[1776582497721,53.34,75277.68,0.0,0.89009,5e-05,12.90193]
[1776582502755,53.32,75281.23,0.0,0.89032,5e-05,12.88316]
[1776582507789,53.32,75281.87,0.0,0.89036,5e-05,12.88033]
[1776582512827,53.32,75282.69,0.0,0.89043,5e-05,12.87327]
[1776582517860,53.32,75280.87,0.0,0.89033,5e-05,12.8808]
[1776582520881,53.32,75276.33,0.0,0.8901,5e-05,12.89967]
[1776582525917,53.32,75278.57,0.0,0.89021,5e-05,12.89055]
[1776582526927,53.33,75291.08,0.0,0.89084,5e-05,12.83996]
[1776582528937,53.34,75297.58,0.0,0.89113,5e-05,12.81617]
[1776582533972,53.34,75301.78,0.0,0.89132,5e-05,12.80063]
[1776582539008,53.34,75303.88,0.0,0.89143,5e-05,12.79193]
[1776582542446,53.34,75297.18,0.0,0.89109,5e-05,12.81968]
[1776582544060,53.34,75291.59,0.0,0.8908,5e-05,12.84281]
[1776582547081,53.34,75289.13,0.0,0.89068,5e-05,12.85326]
[1776582549095,53.34,75283.01,0.0,0.89036,5e-05,12.87879]
[1776582550102,53.34,75279.0,0.0,0.89015,5e-05,12.89547]
[1776582555137,53.34,75278.39,0.0,0.89012,5e-05,12.89803]
[1776582560171,53.34,75278.19,0.0,0.89011,5e-05,12.89899]
[1776582565208,53.34,75277.49,0.0,0.89007,5e-05,12.90207]
[1776582570243,53.34,75273.01,0.0,0.88984,5e-05,12.92083]
[1776582575277,53.34,75269.92,0.0,0.88971,5e-05,12.93007]
[1776582580312,53.34,75270.38,0.0,0.88973,5e-05,12.92815]
[1776582585351,53.35,75272.69,0.0,0.88984,5e-05,12.9194]
[1776582587365,53.35,75265.38,0.0,0.88946,5e-05,12.95019]
[1776582592404,53.35,75258.41,0.0,0.8891,5e-05,12.97911]
[1776582593411,53.35,75250.81,0.0,0.88871,5e-05,13.01066]
[1776582594424,53.35,75251.99,0.0,0.88877,5e-05,13.00563]
[1776582598446,53.34,75260.28,0.0,0.88921,5e-05,12.97011]
[1776582601468,53.34,75263.43,0.0,0.88938,5e-05,12.95691]
[1776582606502,53.34,75263.92,0.0,0.8894,5e-05,12.95482]
[1776582611538,53.34,75267.27,0.0,0.88957,5e-05,12.94092]
[1776582616572,53.34,75266.63,0.0,0.88954,5e-05,12.94366]
[1776582620600,53.34,75283.41,0.0,0.8904,5e-05,12.87407]
[1776582621607,53.34,75288.87,0.0,0.89068,5e-05,12.85151]
[1776582623622,53.35,75296.01,0.0,0.89104,5e-05,12.82215]
[1776582624634,53.35,75299.3,0.0,0.89121,5e-05,12.80858]
[1776582629663,53.35,75297.16,0.0,0.89109,5e-05,12.81828]
[1776582635720,53.35,75297.57,0.0,0.89112,5e-05,12.81393]
[1776582636718,53.35,75290.93,0.0,0.89078,5e-05,12.8416]
[1776582637725,53.35,75285.09,0.0,0.89048,5e-05,12.86593]
[1776582638731,53.35,75284.5,0.0,0.89045,5e-05,12.86845]
[1776582643765,53.35,75288.7,0.0,0.89066,5e-05,12.85145]
[1776582648799,53.35,75283.94,0.0,0.89041,5e-05,12.87154]
[1776582653835,53.35,75284.14,0.0,0.89042,5e-05,12.87093]
[1776582659881,53.35,75284.28,0.0,0.89043,5e-05,12.87054]
[1776582665925,53.36,75287.13,0.0,0.89057,5e-05,12.85909]
[1776582667936,53.36,75292.79,0.0,0.89086,5e-05,12.83577]
[1776582673374,53.36,75286.59,0.0,0.89053,5e-05,12.86206]
[1776582675991,53.36,75282.51,0.0,0.89032,5e-05,12.87905]
[1776582682036,53.36,75282.95,0.0,0.89034,5e-05,12.87733]
[1776582687069,53.36,75282.99,0.0,0.89034,5e-05,12.87727]
[1776582688076,53.36,75289.34,0.0,0.89067,5e-05,12.851]
[1776582693528,53.36,75281.02,0.0,0.89026,5e-05,12.88226]
[1776582699161,53.36,75280.29,0.0,0.89022,5e-05,12.8854]
[1776582704197,53.36,75279.44,0.0,0.89018,5e-05,12.889]
[1776582705202,53.36,75273.19,0.0,0.88986,5e-05,12.91495]
[1776582706210,53.36,75270.41,0.0,0.88972,5e-05,12.92647]
[1776582713676,53.36,75270.62,0.0,0.88973,5e-05,12.92529]
[1776582720307,53.36,75270.5,0.0,0.88973,5e-05,12.92546]
[1776582725342,53.36,75275.39,0.0,0.88998,5e-05,12.9051]
[1776582730377,53.36,75277.49,0.0,0.89009,5e-05,12.89649]
[1776582736418,53.36,75278.83,0.0,0.89015,5e-05,12.89104]
[1776582741460,53.36,75279.79,0.0,0.8902,5e-05,12.88713]
[1776582746497,53.36,75282.64,0.0,0.89035,5e-05,12.8754]
[1776582752538,53.36,75279.45,0.0,0.89021,5e-05,12.8852]
[1776582757577,53.36,75279.21,0.0,0.89019,5e-05,12.88627]
[1776582762608,53.36,75280.39,0.0,0.89025,5e-05,12.8815]
[1776582767644,53.36,75280.74,0.0,0.89027,5e-05,12.88023]
[1776582772685,53.36,75282.14,0.0,0.89034,5e-05,12.8747]
[1776582777732,53.36,75289.24,0.0,0.8907,5e-05,12.84562]
[1776582778731,53.36,75296.36,0.0,0.89106,5e-05,12.81624]
[1776582779736,53.36,75308.42,0.0,0.89167,5e-05,12.76648]
[1776582780745,53.36,75312.21,0.0,0.89186,5e-05,12.7509]
[1776582782758,53.36,75317.4,0.0,0.89212,5e-05,12.72969]
[1776582787793,53.37,75319.75,0.0,0.89223,5e-05,12.72057]
[1776582791820,53.37,75314.11,0.0,0.89194,5e-05,12.7447]
[1776582793833,53.37,75311.72,0.0,0.89181,5e-05,12.75491]
[1776582798869,53.37,75315.6,0.0,0.892,5e-05,12.73966]
[1776582803905,53.39,75316.65,0.0,0.89196,5e-05,12.74337]
[1776582808939,53.42,75317.71,0.0,0.89193,5e-05,12.74631]
[1776582814375,53.43,75312.88,0.0,0.89166,5e-05,12.76642]
[1776582820015,53.43,75311.47,0.0,0.89156,5e-05,12.77453]
[1776582824446,53.43,75305.32,0.0,0.89124,5e-05,12.80067]
[1776582827066,53.44,75297.65,0.0,0.89084,5e-05,12.83357]
[1776582829080,53.44,75290.26,0.0,0.89045,5e-05,12.8648]
[1776582831093,53.44,75289.18,0.0,0.8904,5e-05,12.86931]
[1776582837134,53.44,75287.83,0.0,0.89033,5e-05,12.87504]
[1776582842170,53.44,75287.66,0.0,0.89032,5e-05,12.87591]
[1776582847206,53.44,75286.75,0.0,0.89027,5e-05,12.87981]
[1776582854657,53.45,75284.7,0.0,0.89015,5e-05,12.88962]
[1776582861303,53.45,75280.62,0.0,0.88993,5e-05,12.90763]
[1776582866342,53.45,75280.98,0.0,0.88994,5e-05,12.90683]
[1776582869360,53.45,75286.57,0.0,0.89022,5e-05,12.88409]
[1776582874797,53.45,75289.15,0.0,0.89037,5e-05,12.87065]
[1776582877417,53.46,75282.68,0.0,0.89003,5e-05,12.89793]
[1776582883459,53.46,75282.86,0.0,0.89003,5e-05,12.89797]
[1776582888495,53.46,75281.19,0.0,0.88993,5e-05,12.90554]
[1776582894937,53.46,75279.25,0.0,0.88983,5e-05,12.91431]
[1776582902593,53.46,75278.0,0.0,0.88975,5e-05,12.92035]
[1776582909642,53.47,75276.18,0.0,0.88965,5e-05,12.92869]
[1776582914678,53.47,75276.33,0.0,0.88965,5e-05,12.92868]
[1776582919711,53.47,75275.47,0.0,0.8896,5e-05,12.93284]
[1776582924747,53.47,75274.75,0.0,0.88955,5e-05,12.93642]
[1776582929784,53.47,75273.85,0.0,0.8895,5e-05,12.94073]
[1776582935827,53.48,75273.68,0.0,0.88951,5e-05,12.93855]
[1776582941866,53.48,75273.18,0.0,0.88947,5e-05,12.94136]
[1776582950929,53.48,75272.35,0.0,0.88942,5e-05,12.9459]
[1776582955964,53.48,75274.33,0.0,0.88951,5e-05,12.93833]
[1776582960999,53.48,75274.35,0.0,0.88951,5e-05,12.93893]
[1776582963013,53.49,75269.19,0.0,0.88924,5e-05,12.9606]
[1776582965027,53.49,75259.8,0.0,0.88875,5e-05,12.99976]
[1776582966034,53.49,75259.51,0.0,0.88873,5e-05,13.00102]
[1776582971070,53.49,75256.08,0.0,0.88855,5e-05,13.01551]
[1776582976105,53.49,75251.39,0.0,0.88831,5e-05,13.03522]
[1776582981144,53.49,75247.25,0.0,0.88809,5e-05,13.05286]
[1776582985571,53.49,75253.96,0.0,0.88843,5e-05,13.02566]
[1776582987185,53.49,75260.17,0.0,0.88875,5e-05,12.99993]
[1776582988193,53.49,75262.63,0.0,0.88887,5e-05,12.98981]
[1776582993228,53.49,75259.44,0.0,0.88873,5e-05,12.99995]
[1776582995641,53.49,75247.26,0.0,0.8881,5e-05,13.05074]
[1776583001294,53.49,75245.11,0.0,0.88798,5e-05,13.05978]
[1776583002296,53.49,75230.24,0.0,0.88721,5e-05,13.1218]
[1776583003302,53.49,75219.37,0.0,0.88664,5e-05,13.16707]
[1776583004308,53.49,75215.29,0.0,0.88642,5e-05,13.18415]
[1776583005712,53.49,75213.66,0.0,0.88634,5e-05,13.19102]
[1776583009346,53.49,75220.1,0.0,0.88667,5e-05,13.16427]
[1776583012365,53.5,75225.22,0.0,0.88694,5e-05,13.14313]
[1776583017400,53.5,75225.42,0.0,0.88695,5e-05,13.14261]
[1776583022443,53.5,75215.15,0.0,0.8864,5e-05,13.1857]
[1776583023450,53.5,75214.8,0.0,0.88638,5e-05,13.18729]
[1776583025870,53.5,75220.08,0.0,0.88664,5e-05,13.16694]
[1776583027477,53.5,75225.66,0.0,0.88693,5e-05,13.14379]
[1776583032516,53.5,75229.13,0.0,0.88711,5e-05,13.12968]
[1776583037551,53.5,75230.13,0.0,0.88716,5e-05,13.1259]
[1776583042582,53.51,75228.69,0.0,0.88708,5e-05,13.13226]
[1776583049631,53.51,75227.53,0.0,0.88701,5e-05,13.13758]
[1776583052653,53.51,75222.19,0.0,0.88675,5e-05,13.15638]
[1776583054666,53.51,75216.66,0.0,0.88646,5e-05,13.17948]
[1776583059701,53.51,75216.02,0.0,0.88643,5e-05,13.18221]
[1776583062725,53.51,75210.2,0.0,0.88612,5e-05,13.20691]
[1776583064737,53.51,75205.48,0.0,0.88587,5e-05,13.22694]
[1776583066140,53.51,75199.04,0.0,0.88552,5e-05,13.25396]
[1776583067758,53.51,75196.57,0.0,0.88539,5e-05,13.26452]
[1776583072792,53.51,75192.86,0.0,0.88519,5e-05,13.28046]
[1776583077828,53.51,75189.79,0.0,0.88502,5e-05,13.29364]
[1776583082866,53.52,75188.4,0.0,0.88494,5e-05,13.30024]
[1776583087897,53.52,75184.39,0.0,0.88472,5e-05,13.31786]
[1776583092932,53.52,75181.81,0.0,0.88457,5e-05,13.32944]
[1776583094946,53.52,75176.67,0.0,0.88429,5e-05,13.35123]
[1776583096960,53.52,75175.28,0.0,0.88421,5e-05,13.3574]
[1776583101995,53.53,75177.4,0.0,0.88432,5e-05,13.34939]
[1776583107034,53.53,75178.04,0.0,0.88434,5e-05,13.34754]
[1776583112069,53.53,75177.75,0.0,0.88434,5e-05,13.3459]
[1776583117119,53.53,75179.35,0.0,0.88442,5e-05,13.34002]
[1776583122140,53.53,75177.73,0.0,0.88432,5e-05,13.34759]
[1776583123149,53.53,75172.56,0.0,0.88404,5e-05,13.36934]
[1776583124156,53.54,75167.03,0.0,0.88375,5e-05,13.39257]
[1776583126172,53.54,75161.61,0.0,0.88346,5e-05,13.41537]
[1776583131205,53.54,75160.37,0.0,0.88339,5e-05,13.42076]
[1776583136247,53.54,75157.56,0.0,0.88323,5e-05,13.43286]
[1776583141279,53.54,75153.97,0.0,0.88304,5e-05,13.44824]
[1776583145306,53.54,75159.22,0.0,0.88332,5e-05,13.4265]
[1776583146314,53.54,75166.55,0.0,0.88371,5e-05,13.39585]
[1776583147321,53.54,75168.91,0.0,0.88383,5e-05,13.38605]
[1776583149335,53.54,75175.77,0.0,0.8842,5e-05,13.35754]
[1776583150342,53.54,75186.45,0.0,0.88476,5e-05,13.31303]
[1776583151354,53.54,75199.23,0.0,0.88544,5e-05,13.2597]
[1776583152356,53.54,75205.73,0.0,0.88578,5e-05,13.23269]
[1776583153364,53.54,75207.15,0.0,0.88585,5e-05,13.22691]
[1776583156389,53.54,75199.13,0.0,0.88542,5e-05,13.2608]
[1776583157393,53.54,75194.26,0.0,0.88516,5e-05,13.28122]
[1776583161419,53.54,75192.1,0.0,0.88505,5e-05,13.29049]
[1776583163433,53.54,75177.84,0.0,0.88429,5e-05,13.35054]
[1776583164440,53.55,75163.02,0.0,0.88349,5e-05,13.41269]
[1776583165447,53.55,75159.75,0.0,0.88332,5e-05,13.42646]
[1776583170568,53.55,75160.33,0.0,0.88334,5e-05,13.42434]
[1776583171492,53.55,75154.47,0.0,0.88306,5e-05,13.44535]
[1776583172498,53.55,75144.72,0.0,0.88253,5e-05,13.48619]
[1776583173506,53.55,75142.69,0.0,0.88242,5e-05,13.49498]
[1776583178542,53.55,75141.13,0.0,0.88233,5e-05,13.50198]
[1776583180556,53.55,75152.04,0.0,0.88291,5e-05,13.45635]
[1776583181564,53.55,75163.98,0.0,0.88355,5e-05,13.40638]
[1776583182570,53.55,75166.86,0.0,0.88371,5e-05,13.39442]
[1776583187605,53.55,75164.98,0.0,0.8836,5e-05,13.40281]
[1776583192641,53.55,75164.24,0.0,0.88355,5e-05,13.40636]
[1776583194653,53.55,75157.76,0.0,0.88321,5e-05,13.43363]
[1776583197071,53.55,75153.38,0.0,0.88297,5e-05,13.45206]
[1776583202712,53.55,75151.27,0.0,0.88285,5e-05,13.46134]
[1776583207144,53.56,75144.43,0.0,0.88248,5e-05,13.49034]
[1776583210768,53.56,75142.94,0.0,0.8824,5e-05,13.49667]
[1776583215808,53.56,75139.83,0.0,0.88223,5e-05,13.50974]
[1776583219858,53.56,75117.64,0.0,0.88103,5e-05,13.60297]
[1776583220857,53.56,75081.88,0.0,0.87908,5e-05,13.75349]
[1776583221866,53.56,75064.0,0.0,0.87809,6e-05,13.82867]
[1776583222871,53.56,75059.22,0.0,0.87783,6e-05,13.8488]
[1776583224884,53.55,75074.3,0.0,0.87867,6e-05,13.7849]
[1776583225904,53.55,75090.94,0.0,0.8796,5e-05,13.71332]
[1776583227288,53.55,75108.68,0.0,0.88057,5e-05,13.63824]
[1776583227904,53.55,75108.68,0.0,0.88057,5e-05,13.63838]
[1776583228912,53.55,75110.21,0.0,0.88065,5e-05,13.63202]
[1776583230926,53.55,75102.78,0.0,0.88025,5e-05,13.66352]
[1776583231933,53.55,75098.48,0.0,0.88004,5e-05,13.67805]
[1776583233951,53.55,75096.24,0.0,0.8799,5e-05,13.68858]
[1776583235961,53.56,75102.27,0.0,0.88022,5e-05,13.66376]
[1776583240998,53.56,75105.8,0.0,0.88041,5e-05,13.64942]
[1776583242004,53.56,75117.86,0.0,0.88106,5e-05,13.59879]
[1776583243020,53.56,75113.26,0.0,0.88081,5e-05,13.61823]
[1776583245035,53.56,75116.25,0.0,0.88097,5e-05,13.60639]
[1776583250069,53.57,75121.12,0.0,0.88119,5e-05,13.58951]
[1776583251092,53.57,75127.3,0.0,0.88151,5e-05,13.56437]
[1776583252093,53.57,75143.34,0.0,0.88238,5e-05,13.49711]
[1776583253100,53.57,75158.38,0.0,0.88318,5e-05,13.43431]
[1776583254107,53.57,75167.33,0.0,0.88366,5e-05,13.39682]
[1776583255115,53.57,75176.67,0.0,0.88416,5e-05,13.35779]
[1776583256121,53.57,75177.19,0.0,0.88418,5e-05,13.35568]
[1776583257502,53.57,75157.27,0.0,0.88312,5e-05,13.43904]
[1776583259145,53.57,75147.68,0.0,0.88261,5e-05,13.47921]
[1776583260155,53.57,75138.31,0.0,0.8821,5e-05,13.51853]
[1776583261156,53.57,75125.15,0.0,0.88139,5e-05,13.57373]
[1776583262173,53.57,75127.38,0.0,0.88151,5e-05,13.5643]
[1776583266193,53.57,75120.63,0.0,0.88115,5e-05,13.59263]
[1776583267199,53.57,75110.31,0.0,0.88058,5e-05,13.6361]
[1776583268206,53.57,75112.02,0.0,0.88068,5e-05,13.62897]
[1776583273246,53.57,75104.06,0.0,0.88024,5e-05,13.66267]
[1776583275255,53.57,75106.62,0.0,0.88038,5e-05,13.65192]
[1776583277302,53.57,75112.01,0.0,0.88067,5e-05,13.62932]
[1776583279287,53.57,75105.8,0.0,0.88033,5e-05,13.65554]
[1776583280291,53.57,75106.94,0.0,0.88039,5e-05,13.65077]
[1776583282311,53.58,75112.61,0.0,0.8807,5e-05,13.62698]
[1776583284318,53.58,75119.49,0.0,0.88107,5e-05,13.59819]
[1776583287354,53.58,75087.31,0.0,0.87932,5e-05,13.73364]
[1776583288358,53.58,75086.66,0.0,0.87928,5e-05,13.73636]
[1776583290369,53.58,75079.15,0.0,0.87887,5e-05,13.76781]
[1776583291375,53.57,75074.64,0.0,0.87865,6e-05,13.78301]
[1776583292385,53.57,75069.61,0.0,0.87838,6e-05,13.80385]
[1776583297423,53.57,75072.29,0.0,0.87853,6e-05,13.79199]
[1776583302473,53.57,75074.08,0.0,0.87863,6e-05,13.78434]
[1776583307497,53.57,75076.31,0.0,0.87876,6e-05,13.77499]
[1776583308504,53.57,75070.55,0.0,0.87844,6e-05,13.79925]
[1776583309511,53.57,75062.58,0.0,0.878,6e-05,13.83285]
[1776583310518,53.57,75058.73,0.0,0.87779,6e-05,13.84905]
[1776583312536,53.57,75052.55,0.0,0.87745,6e-05,13.875]
[1776583314546,53.57,75061.95,0.0,0.87797,6e-05,13.83516]
[1776583315556,53.57,75066.8,0.0,0.87824,6e-05,13.81467]
[1776583320589,53.57,75066.83,0.0,0.87824,6e-05,13.81445]
[1776583321597,53.57,75057.1,0.0,0.8777,6e-05,13.85547]
[1776583322608,53.57,75051.66,0.0,0.8774,6e-05,13.87834]
[1776583325626,53.57,75051.21,0.0,0.87738,6e-05,13.88012]
[1776583329656,53.57,75056.55,0.0,0.87768,6e-05,13.85726]
[1776583334691,53.57,75051.13,0.0,0.87738,6e-05,13.87964]
[1776583336702,53.57,75041.8,0.0,0.87687,6e-05,13.91894]
[1776583341738,53.57,75036.36,0.0,0.87656,6e-05,13.94181]
[1776583346775,53.57,75034.64,0.0,0.87647,6e-05,13.94891]
[1776583351809,53.57,75027.53,0.0,0.8761,6e-05,13.97498]
[1776583352817,53.57,75020.86,0.0,0.87573,6e-05,14.00319]
[1776583353824,53.56,75020.44,0.0,0.87571,6e-05,14.00484]
[1776583358234,53.56,75036.17,0.0,0.8766,6e-05,13.93774]
[1776583359877,53.56,75070.02,0.0,0.87847,6e-05,13.79481]
[1776583360913,53.56,75092.0,0.0,0.87968,5e-05,13.70222]
[1776583361887,53.56,75086.26,0.0,0.87937,5e-05,13.7262]
[1776583362898,53.56,75059.19,0.0,0.87788,6e-05,13.84037]
[1776583363907,53.56,75048.15,0.0,0.87726,6e-05,13.88699]
[1776583364940,53.56,75042.42,0.0,0.87695,6e-05,13.91122]
[1776583365940,53.56,75036.18,0.0,0.8766,6e-05,13.93758]
[1776583366931,53.56,74998.45,0.0,0.87448,6e-05,14.09716]
[1776583368334,53.56,74993.15,0.0,0.87419,6e-05,14.11906]
[1776583371974,53.56,75003.49,0.0,0.87479,6e-05,14.07424]
[1776583372983,53.56,75019.49,0.0,0.87569,6e-05,14.00638]
[1776583374991,53.56,75025.83,0.0,0.87605,6e-05,13.97896]
[1776583376000,53.56,75039.15,0.0,0.8768,6e-05,13.92245]
[1776583377007,53.55,75052.13,0.0,0.87752,6e-05,13.86752]
[1776583381075,53.55,75022.73,0.0,0.87588,6e-05,13.99141]
[1776583382083,53.55,74998.29,0.0,0.87451,6e-05,14.09479]
[1776583383088,53.55,74996.98,0.0,0.87444,6e-05,14.09997]
[1776583385103,53.55,75012.41,0.0,0.87531,6e-05,14.0344]
[1776583387118,53.55,75029.4,0.0,0.87627,6e-05,13.96227]
[1776583388484,53.55,75047.43,0.0,0.87728,6e-05,13.88596]
[1776583391146,53.55,75042.14,0.0,0.87699,6e-05,13.90795]
[1776583394171,53.55,75048.92,0.0,0.87736,6e-05,13.87918]
[1776583395173,53.55,75054.96,0.0,0.8777,6e-05,13.85369]
[1776583396183,53.55,75054.96,0.0,0.8777,6e-05,13.85375]
[1776583401225,53.55,75052.14,0.0,0.87754,6e-05,13.86599]
[1776583403230,53.55,75038.23,0.0,0.87676,6e-05,13.92482]
[1776583404238,53.55,75025.95,0.0,0.87608,6e-05,13.97677]
[1776583405247,53.55,75042.83,0.0,0.87702,6e-05,13.90528]
[1776583406252,53.55,75050.54,0.0,0.87745,6e-05,13.87258]
[1776583407263,53.55,75055.73,0.0,0.87774,6e-05,13.85059]
[1776583409275,53.55,75054.84,0.0,0.87769,6e-05,13.85426]
[1776583411298,53.55,75061.13,0.0,0.87808,6e-05,13.82329]
[1776583415319,53.55,75061.36,0.0,0.87809,6e-05,13.82194]
[1776583416329,53.55,75070.28,0.0,0.87859,6e-05,13.78408]
[1776583417336,53.55,75072.09,0.0,0.87869,6e-05,13.77653]
[1776583419353,53.55,75070.5,0.0,0.8786,6e-05,13.78337]
[1776583420359,53.55,75076.73,0.0,0.87894,5e-05,13.75705]
[1776583421382,53.55,75082.46,0.0,0.87926,5e-05,13.73289]
[1776583422388,53.55,75088.83,0.0,0.87961,5e-05,13.70608]
[1776583423389,53.55,75091.39,0.0,0.87975,5e-05,13.69537]
[1776583424391,53.55,75106.08,0.0,0.88055,5e-05,13.63352]
[1776583425400,53.55,75108.9,0.0,0.8807,5e-05,13.62171]
[1776583426405,53.55,75113.8,0.0,0.88097,5e-05,13.60119]
[1776583428432,53.55,75108.41,0.0,0.88067,5e-05,13.62408]
[1776583433457,53.55,75105.91,0.0,0.88053,5e-05,13.63516]
[1776583436480,53.55,75098.36,0.0,0.88011,5e-05,13.66703]
[1776583438495,53.55,75092.22,0.0,0.87978,5e-05,13.69274]
[1776583439499,53.55,75080.4,0.0,0.87913,5e-05,13.74246]
[1776583441510,53.55,75074.57,0.0,0.87881,6e-05,13.76686]
[1776583445546,53.55,75085.15,0.0,0.8794,5e-05,13.72177]
[1776583446548,53.55,75087.01,0.0,0.8795,5e-05,13.71383]
[1776583449567,53.55,75081.9,0.0,0.87923,5e-05,13.73512]
[1776583454603,53.54,75085.39,0.0,0.87942,5e-05,13.71996]
[1776583459642,53.54,75088.65,0.0,0.87961,5e-05,13.70586]
[1776583462663,53.54,75088.41,0.0,0.8796,5e-05,13.70666]
[1776583467698,53.54,75087.21,0.0,0.87954,5e-05,13.7114]
[1776583470719,53.54,75081.9,0.0,0.87925,5e-05,13.73359]
[1776583473740,53.54,75076.1,0.0,0.87896,6e-05,13.75412]
[1776583478776,53.54,75079.09,0.0,0.87913,5e-05,13.74118]
[1776583480796,53.54,75085.65,0.0,0.87949,5e-05,13.71343]
[1776583484820,53.54,75079.95,0.0,0.87918,5e-05,13.73718]
[1776583486834,53.54,75074.0,0.0,0.87886,6e-05,13.76179]
[1776583491873,53.53,75062.02,0.0,0.8782,6e-05,13.81183]
[1776583492877,53.53,75049.88,0.0,0.87753,6e-05,13.86266]
[1776583494891,53.53,75042.56,0.0,0.87713,6e-05,13.89317]
[1776583499927,53.53,75040.28,0.0,0.87702,6e-05,13.90169]
[1776583504963,53.53,75048.08,0.0,0.87747,6e-05,13.86755]
[1776583506976,53.52,75057.99,0.0,0.87802,6e-05,13.82527]
[1776583512013,53.52,75068.31,0.0,0.87861,6e-05,13.78072]
[1776583513019,53.52,75077.64,0.0,0.87912,5e-05,13.7412]
[1776583516041,53.52,75071.88,0.0,0.87881,6e-05,13.7649]
[1776583521076,53.52,75069.83,0.0,0.87871,6e-05,13.77243]
[1776583523089,53.51,75074.91,0.0,0.879,6e-05,13.75064]
[1776583527117,53.51,75068.4,0.0,0.87865,6e-05,13.77732]
[1776583529498,53.51,75053.56,0.0,0.87783,6e-05,13.83945]
[1776583533159,53.51,75049.09,0.0,0.87763,6e-05,13.85351]
[1776583536181,53.5,75041.07,0.0,0.87719,6e-05,13.88646]
[1776583537189,53.5,75035.86,0.0,0.87691,6e-05,13.90834]
[1776583539570,53.5,75051.92,0.0,0.8778,6e-05,13.83998]
[1776583540223,53.5,75051.92,0.0,0.87781,6e-05,13.8397]
[1776583545258,53.5,75051.39,0.0,0.87779,6e-05,13.84064]
[1776583550292,53.5,75052.17,0.0,0.87784,6e-05,13.83683]
[1776583555327,53.49,75056.82,0.0,0.87811,6e-05,13.81638]
[1776583560363,53.49,75060.69,0.0,0.87834,6e-05,13.79912]
[1776583563384,53.49,75065.87,0.0,0.87863,6e-05,13.77669]
[1776583565399,53.49,75076.01,0.0,0.87919,5e-05,13.73355]
[1776583568419,53.49,75077.98,0.0,0.87931,5e-05,13.72485]
[1776583573455,53.49,75077.67,0.0,0.8793,5e-05,13.72563]
[1776583578489,53.48,75073.61,0.0,0.87908,6e-05,13.74218]
[1776583579860,53.48,75045.54,0.0,0.87753,6e-05,13.86074]
[1776583580506,53.48,75045.54,0.0,0.87753,6e-05,13.86066]
[1776583581511,53.48,75041.1,0.0,0.87728,6e-05,13.8793]
[1776583585539,53.48,75033.21,0.0,0.87685,6e-05,13.91207]
[1776583586546,53.48,75029.6,0.0,0.87665,6e-05,13.9272]
[1776583588560,53.48,75024.93,0.0,0.8764,6e-05,13.94658]
[1776583589930,53.48,75026.93,0.0,0.87651,6e-05,13.93766]
[1776583592588,53.48,75028.95,0.0,0.87666,6e-05,13.92512]
[1776583593605,53.48,75037.33,0.0,0.87713,6e-05,13.88955]
[1776583594602,53.48,75054.53,0.0,0.87809,6e-05,13.81647]
[1776583595609,53.48,75062.87,0.0,0.87855,6e-05,13.78099]
[1776583596616,53.47,75060.57,0.0,0.87843,6e-05,13.79049]
[1776583600692,53.47,75067.25,0.0,0.87881,6e-05,13.76145]
[1776583601656,53.47,75073.07,0.0,0.87913,6e-05,13.73669]
[1776583602664,53.47,75074.56,0.0,0.87921,6e-05,13.73024]
[1776583606691,53.47,75066.94,0.0,0.8788,6e-05,13.7618]
[1776583609715,53.47,75064.04,0.0,0.87865,6e-05,13.77345]
[1776583614749,53.46,75063.55,0.0,0.87863,6e-05,13.77452]
[1776583619783,53.46,75061.57,0.0,0.87853,6e-05,13.78217]
[1776583621800,53.46,75053.54,0.0,0.87809,6e-05,13.81585]
[1776583622808,53.46,75060.79,0.0,0.87849,6e-05,13.78505]
[1776583623817,53.46,75063.1,0.0,0.87862,6e-05,13.77518]
[1776583625832,53.46,75053.95,0.0,0.87812,6e-05,13.81359]
[1776583626832,53.46,75047.69,0.0,0.87777,6e-05,13.83999]
[1776583627840,53.46,75045.96,0.0,0.87768,6e-05,13.84725]
[1776583632874,53.46,75046.57,0.0,0.87772,6e-05,13.84387]
[1776583637910,53.45,75045.6,0.0,0.87768,6e-05,13.84702]
[1776583642945,53.45,75041.07,0.0,0.87743,6e-05,13.86582]
[1776583643952,53.45,75038.4,0.0,0.87729,6e-05,13.87688]
[1776583648986,53.45,75038.69,0.0,0.87731,6e-05,13.87496]
[1776583652010,53.45,75046.74,0.0,0.87779,6e-05,13.83669]
[1776583657043,53.45,75051.48,0.0,0.87807,6e-05,13.81567]
[1776583662079,53.44,75051.25,0.0,0.87807,6e-05,13.81577]
[1776583663085,53.44,75058.39,0.0,0.87846,6e-05,13.78545]
[1776583667114,53.44,75063.24,0.0,0.87874,6e-05,13.7645]
[1776583673156,53.44,75065.64,0.0,0.87888,6e-05,13.75382]
[1776583678191,53.44,75065.53,0.0,0.87888,6e-05,13.75384]
[1776583682220,53.44,75073.27,0.0,0.87931,6e-05,13.72083]
[1776583687255,53.44,75074.01,0.0,0.87935,6e-05,13.71724]
[1776583690641,53.44,75068.38,0.0,0.87905,6e-05,13.74067]
[1776583696318,53.43,75065.13,0.0,0.87888,6e-05,13.75379]
[1776583701358,53.43,75063.95,0.0,0.87882,6e-05,13.75836]
[1776583706389,53.43,75061.55,0.0,0.87869,6e-05,13.76802]
[1776583711422,53.43,75058.8,0.0,0.87857,6e-05,13.77539]
[1776583716458,53.43,75061.55,0.0,0.87873,6e-05,13.76325]
[1776583722501,53.43,75062.18,0.0,0.87877,6e-05,13.7599]
[1776583728543,53.42,75063.33,0.0,0.87885,6e-05,13.7544]
[1776583733585,53.42,75063.88,0.0,0.87888,6e-05,13.75156]
[1776583738613,53.42,75061.35,0.0,0.87875,6e-05,13.76167]
[1776583740994,53.42,75055.21,0.0,0.87841,6e-05,13.78738]
[1776583742641,53.42,75055.09,0.0,0.87841,6e-05,13.78757]
[1776583747678,53.42,75053.07,0.0,0.87831,6e-05,13.79526]
[1776583752711,53.41,75056.53,0.0,0.87851,6e-05,13.77979]
[1776583755732,53.41,75045.79,0.0,0.87792,6e-05,13.82479]
[1776583756739,53.41,75045.47,0.0,0.87791,6e-05,13.82598]
[1776583761774,53.41,75040.83,0.0,0.87766,6e-05,13.84492]
[1776583764795,53.41,75039.94,0.0,0.87761,6e-05,13.84854]
[1776583767818,53.41,75021.42,0.0,0.87658,6e-05,13.92686]
[1776583768836,53.41,75020.37,0.0,0.87652,6e-05,13.93116]
[1776583771845,53.41,75026.36,0.0,0.87689,6e-05,13.90164]
[1776583776881,53.41,75032.34,0.0,0.87723,6e-05,13.87574]
[1776583778895,53.41,75036.87,0.0,0.87748,6e-05,13.8564]
[1776583783931,53.4,75034.07,0.0,0.87733,6e-05,13.8679]
[1776583788965,53.4,75035.47,0.0,0.87741,6e-05,13.86153]
[1776583794005,53.4,75036.18,0.0,0.87746,6e-05,13.8581]
[1776583799038,53.4,75037.55,0.0,0.87754,6e-05,13.85194]
[1776583804073,53.4,75045.04,0.0,0.87796,6e-05,13.81994]
[1776583805082,53.4,75047.33,0.0,0.87809,6e-05,13.81023]
[1776583810125,53.4,75045.31,0.0,0.87798,6e-05,13.81872]
[1776583815153,53.4,75043.47,0.0,0.87788,6e-05,13.82638]
[1776583820186,53.4,75060.69,0.0,0.87884,6e-05,13.75312]
[1776583821193,53.4,75062.48,0.0,0.87894,6e-05,13.74545]
[1776583825223,53.4,75074.38,0.0,0.8796,5e-05,13.69483]
[1776583830258,53.4,75077.43,0.0,0.87976,5e-05,13.68184]
[1776583832272,53.4,75072.1,0.0,0.8795,6e-05,13.70057]
[1776583837304,53.4,75064.92,0.0,0.87911,6e-05,13.73062]
[1776583841339,53.39,75059.23,0.0,0.8788,6e-05,13.75435]
[1776583848383,53.39,75059.5,0.0,0.87882,6e-05,13.75263]
[1776583853786,53.39,75059.37,0.0,0.87882,6e-05,13.75274]
[1776583859464,53.39,75064.86,0.0,0.87913,6e-05,13.729]
[1776583864501,53.39,75067.54,0.0,0.87928,6e-05,13.71746]
[1776583869536,53.39,75067.2,0.0,0.87926,6e-05,13.71855]
[1776583874569,53.39,75067.01,0.0,0.87926,6e-05,13.71905]
[1776583880611,53.39,75065.99,0.0,0.87921,6e-05,13.72291]
[1776583888667,53.38,75066.41,0.0,0.87924,6e-05,13.72054]
[1776583889683,53.38,75073.28,0.0,0.87962,5e-05,13.69148]
[1776583890686,53.38,75086.88,0.0,0.88036,5e-05,13.63412]
[1776583891692,53.38,75096.62,0.0,0.88092,5e-05,13.58939]
[1776583892694,53.38,75105.37,0.0,0.8814,5e-05,13.55242]
[1776583898737,53.38,75108.86,0.0,0.88159,5e-05,13.53723]
[1776583904141,53.38,75112.95,0.0,0.88182,5e-05,13.51972]
[1776583909815,53.38,75114.46,0.0,0.8819,5e-05,13.51317]
[1776583914849,53.38,75117.26,0.0,0.88206,5e-05,13.50123]
[1776583919884,53.38,75117.02,0.0,0.88204,5e-05,13.50213]
[1776583922905,53.38,75122.59,0.0,0.88235,5e-05,13.47862]
[1776583924281,53.38,75127.62,0.0,0.88262,5e-05,13.45739]
[1776583927942,53.38,75130.82,0.0,0.8828,5e-05,13.44371]
[1776583932976,53.38,75132.18,0.0,0.88287,5e-05,13.4378]
[1776583938010,53.38,75132.86,0.0,0.88291,5e-05,13.4348]
[1776583943047,53.38,75131.66,0.0,0.88285,5e-05,13.43975]
[1776583948099,53.38,75130.26,0.0,0.88277,5e-05,13.44544]
[1776583949092,53.38,75115.93,0.0,0.882,5e-05,13.50568]
[1776583950099,53.38,75096.42,0.0,0.88094,5e-05,13.58774]
[1776583951105,53.38,75095.03,0.0,0.88089,5e-05,13.58972]
[1776583954126,53.38,75088.76,0.0,0.88055,5e-05,13.61586]
[1776583958155,53.37,75094.29,0.0,0.88086,5e-05,13.59206]
[1776583963189,53.37,75092.33,0.0,0.88076,5e-05,13.59984]
[1776583968224,53.37,75087.93,0.0,0.88053,5e-05,13.61779]
[1776583974265,53.37,75087.87,0.0,0.88053,5e-05,13.61729]
[1776583978294,53.37,75080.25,0.0,0.88012,5e-05,13.64898]
[1776583979301,53.37,75078.81,0.0,0.88004,5e-05,13.6549]
[1776583982346,53.36,75060.82,0.0,0.87906,6e-05,13.73043]
[1776583984339,53.36,75049.51,0.0,0.87844,6e-05,13.77789]
[1776583985346,53.36,75039.81,0.0,0.8779,6e-05,13.81876]
[1776583986355,53.36,75036.83,0.0,0.87774,6e-05,13.83112]
[1776583989376,53.36,75033.45,0.0,0.87756,6e-05,13.84459]
[1776583994409,53.36,75052.12,0.0,0.87862,6e-05,13.76402]
[1776583995437,53.35,75057.24,0.0,0.87891,6e-05,13.74215]
[1776583996424,53.35,75067.43,0.0,0.87947,6e-05,13.69888]
[1776583997430,53.35,75077.07,0.0,0.88,5e-05,13.65794]
[1776583998437,53.35,75077.55,0.0,0.88003,5e-05,13.65576]
[1776584001458,53.35,75089.39,0.0,0.88069,5e-05,13.60535]
[1776584002466,53.35,75094.11,0.0,0.88094,5e-05,13.58531]
[1776584003478,53.35,75095.04,0.0,0.881,5e-05,13.58119]
[1776584008507,53.35,75090.52,0.0,0.88076,5e-05,13.59937]
[1776584013542,53.35,75085.78,0.0,0.88054,5e-05,13.6147]
[1776584014912,53.34,75091.0,0.0,0.88083,5e-05,13.59246]
[1776584016563,53.34,75092.67,0.0,0.88093,5e-05,13.58501]
[1776584021599,53.34,75103.01,0.0,0.8815,5e-05,13.5405]
[1776584022606,53.34,75109.41,0.0,0.88185,5e-05,13.51341]
[1776584028649,53.34,75111.99,0.0,0.882,5e-05,13.50184]
[1776584033684,53.34,75114.85,0.0,0.88216,5e-05,13.48906]
[1776584038719,53.33,75116.6,0.0,0.88227,5e-05,13.48102]
[1776584043756,53.33,75118.22,0.0,0.88236,5e-05,13.47356]
[1776584049802,53.33,75119.52,0.0,0.88244,5e-05,13.46748]
[1776584051811,53.33,75114.19,0.0,0.88215,5e-05,13.48967]
[1776584053826,53.33,75120.76,0.0,0.88251,5e-05,13.4616]
[1776584058860,53.33,75118.69,0.0,0.88241,5e-05,13.46972]
[1776584063894,53.33,75121.7,0.0,0.88258,5e-05,13.45647]
[1776584066917,53.32,75114.96,0.0,0.88222,5e-05,13.48453]
[1776584067923,53.32,75108.34,0.0,0.88186,5e-05,13.51227]
[1776584068932,53.32,75107.91,0.0,0.88184,5e-05,13.5139]
[1776584073966,53.32,75104.68,0.0,0.8817,5e-05,13.52287]
[1776584079000,53.32,75104.81,0.0,0.88172,5e-05,13.52128]
[1776584084037,53.31,75100.49,0.0,0.8815,5e-05,13.53837]
[1776584089072,53.31,75097.73,0.0,0.88137,5e-05,13.5489]
[1776584094106,53.31,75095.34,0.0,0.88125,5e-05,13.5579]
[1776584099143,53.3,75094.22,0.0,0.8812,5e-05,13.56158]
[1776584104179,53.3,75093.96,0.0,0.8812,5e-05,13.56164]
[1776584106191,53.3,75092.06,0.0,0.8811,5e-05,13.5692]
[1776584107197,53.3,75097.05,0.0,0.88138,5e-05,13.54792]
[1776584112233,53.3,75095.88,0.0,0.88132,5e-05,13.55192]
[1776584117269,53.29,75094.45,0.0,0.88126,5e-05,13.55695]
[1776584122307,53.29,75076.93,0.0,0.88031,5e-05,13.62991]
[1776584123310,53.29,75069.53,0.0,0.87991,6e-05,13.66088]
[1776584124317,53.29,75074.89,0.0,0.88021,5e-05,13.63786]
[1776584126331,53.29,75077.2,0.0,0.88034,5e-05,13.62746]
[1776584131368,53.28,75068.31,0.0,0.8799,6e-05,13.65988]
[1776584136405,53.28,75067.2,0.0,0.87986,6e-05,13.66289]
[1776584144462,53.27,75068.18,0.0,0.87995,6e-05,13.65607]
[1776584145469,53.27,75061.02,0.0,0.87956,6e-05,13.68607]
[1776584146477,53.27,75057.64,0.0,0.87937,6e-05,13.70006]
[1776584151512,53.26,75056.88,0.0,0.87935,6e-05,13.70205]
[1776584152520,53.26,75063.35,0.0,0.87971,6e-05,13.67431]
[1776584153527,53.26,75053.74,0.0,0.87918,6e-05,13.71471]
[1776584154534,53.26,75047.96,0.0,0.87886,6e-05,13.739]
[1776584155540,53.26,75048.07,0.0,0.87887,6e-05,13.73829]
[1776584160575,53.26,75048.7,0.0,0.87892,6e-05,13.73437]
[1776584166616,53.25,75051.39,0.0,0.87909,6e-05,13.72144]
[1776584171653,53.25,75058.66,0.0,0.8795,6e-05,13.68984]
[1776584173669,53.25,75072.47,0.0,0.88027,5e-05,13.63083]
[1776584174674,53.25,75076.01,0.0,0.88047,5e-05,13.61553]
[1776584179709,53.24,75077.35,0.0,0.88056,5e-05,13.60836]
[1776584184745,53.24,75084.57,0.0,0.88098,5e-05,13.57642]
[1776584186113,53.24,75085.66,0.0,0.88104,5e-05,13.57137]
[1776584189779,53.24,75095.6,0.0,0.88159,5e-05,13.52874]
[1776584190786,53.24,75096.88,0.0,0.88166,5e-05,13.52319]
[1776584196192,53.23,75096.59,0.0,0.88168,5e-05,13.5199]
[1776584201863,53.23,75096.58,0.0,0.88169,5e-05,13.51905]
[1776584206898,53.23,75098.69,0.0,0.88182,5e-05,13.50939]
[1776584211932,53.23,75100.67,0.0,0.88193,5e-05,13.50038]
[1776584216968,53.22,75100.45,0.0,0.88193,5e-05,13.5007]
[1776584222003,53.22,75103.53,0.0,0.8821,5e-05,13.48715]
[1776584228044,53.22,75103.64,0.0,0.88212,5e-05,13.48613]
[1776584233081,53.22,75106.17,0.0,0.88226,5e-05,13.47503]
[1776584238116,53.22,75110.35,0.0,0.88249,5e-05,13.45706]
[1776584242142,53.22,75114.57,0.0,0.88272,5e-05,13.439]
[1776584245164,53.22,75120.21,0.0,0.88303,5e-05,13.41512]
[1776584250198,53.22,75121.03,0.0,0.88308,5e-05,13.41105]
[1776584256613,53.21,75124.01,0.0,0.88328,5e-05,13.39373]
[1776584262284,53.21,75123.91,0.0,0.88329,5e-05,13.39304]
[1776584267317,53.21,75125.43,0.0,0.88338,5e-05,13.38571]
[1776584272353,53.2,75125.27,0.0,0.88339,5e-05,13.38545]
[1776584277391,53.2,75125.65,0.0,0.88342,5e-05,13.38287]
[1776584282430,53.2,75127.01,0.0,0.8835,5e-05,13.37619]
[1776584285450,53.2,75137.44,0.0,0.88407,5e-05,13.33176]
[1776584286457,53.2,75135.56,0.0,0.88397,5e-05,13.33958]
[1776584291492,53.2,75134.86,0.0,0.88394,5e-05,13.34198]
[1776584296529,53.19,75136.43,0.0,0.88403,5e-05,13.33475]
[1776584298542,53.19,75127.91,0.0,0.88358,5e-05,13.37047]
[1776584300557,53.19,75125.88,0.0,0.88347,5e-05,13.37884]
[1776584302570,53.19,75119.12,0.0,0.88311,5e-05,13.40712]
[1776584306605,53.19,75127.53,0.0,0.88357,5e-05,13.37115]
[1776584309624,53.19,75130.05,0.0,0.8837,5e-05,13.36033]
[1776584314658,53.19,75128.37,0.0,0.88364,5e-05,13.36348]
[1776584319699,53.19,75130.09,0.0,0.88374,5e-05,13.35597]
[1776584324729,53.19,75124.37,0.0,0.88344,5e-05,13.37966]
[1776584329764,53.19,75121.95,0.0,0.88331,5e-05,13.38943]
[1776584334800,53.18,75116.35,0.0,0.88301,5e-05,13.41255]
[1776584339838,53.18,75115.21,0.0,0.88296,5e-05,13.41671]
[1776584341849,53.18,75103.75,0.0,0.88234,5e-05,13.46481]
[1776584342855,53.18,75103.75,0.0,0.88234,5e-05,13.46463]
[1776584348898,53.18,75101.2,0.0,0.88222,5e-05,13.4741]
[1776584353932,53.17,75098.97,0.0,0.88211,5e-05,13.48238]
[1776584358971,53.17,75089.12,0.0,0.88159,5e-05,13.52285]
[1776584359975,53.17,75083.07,0.0,0.88126,5e-05,13.54815]
[1776584365013,53.17,75082.56,0.0,0.88125,5e-05,13.54898]
[1776584370046,53.16,75082.01,0.0,0.88124,5e-05,13.54963]
[1776584375080,53.16,75083.29,0.0,0.88136,5e-05,13.5391]
[1776584378101,53.15,75076.62,0.0,0.881,5e-05,13.5665]
[1776584383500,53.15,75078.5,0.0,0.88112,5e-05,13.55742]
[1776584389179,53.15,75079.98,0.0,0.88122,5e-05,13.54986]
[1776584394213,53.14,75081.61,0.0,0.88132,5e-05,13.5419]
[1776584399249,53.14,75080.6,0.0,0.88128,5e-05,13.54509]
[1776584404283,53.14,75077.23,0.0,0.88111,5e-05,13.55815]
[1776584409318,53.13,75086.78,0.0,0.88165,5e-05,13.51653]
[1776584410324,53.13,75087.84,0.0,0.88171,5e-05,13.51187]
[1776584413711,53.13,75096.18,0.0,0.88217,5e-05,13.47608]
[1776584415363,53.13,75098.18,0.0,0.88228,5e-05,13.46713]
[1776584420395,53.13,75100.11,0.0,0.8824,5e-05,13.45789]
[1776584426514,53.12,75102.34,0.0,0.88254,5e-05,13.44719]
[1776584431549,53.12,75102.43,0.0,0.88258,5e-05,13.44213]
[1776584436584,53.12,75102.25,0.0,0.88258,5e-05,13.44185]
[1776584443925,53.11,75102.62,0.0,0.88262,5e-05,13.43886]
[1776584449676,53.11,75102.53,0.0,0.88263,5e-05,13.43804]
[1776584452705,53.11,75115.09,0.0,0.88332,5e-05,13.38439]
[1776584453705,53.11,75117.96,0.0,0.88348,5e-05,13.37215]
[1776584458740,53.11,75121.92,0.0,0.8837,5e-05,13.35492]
[1776584461762,53.11,75127.32,0.0,0.88399,5e-05,13.33175]
[1776584462773,53.1,75132.42,0.0,0.88427,5e-05,13.31007]
[1776584463777,53.1,75133.26,0.0,0.88432,5e-05,13.30638]
[1776584466797,53.1,75137.41,0.0,0.88454,5e-05,13.28855]
[1776584471837,53.1,75147.12,0.0,0.88507,5e-05,13.24727]
[1776584472851,53.1,75151.24,0.0,0.88529,5e-05,13.22991]
[1776584474866,53.1,75152.54,0.0,0.88536,5e-05,13.22448]
[1776584479891,53.1,75150.84,0.0,0.88527,5e-05,13.23172]
[1776584482913,53.1,75157.99,0.0,0.88565,5e-05,13.2015]
[1776584483919,53.1,75172.43,0.0,0.88642,5e-05,13.14079]
[1776584484927,53.1,75176.18,0.0,0.88662,5e-05,13.12512]
[1776584486941,53.1,75179.88,0.0,0.88681,5e-05,13.10984]
[1776584491980,53.1,75178.23,0.0,0.88675,5e-05,13.11283]
[1776584496013,53.1,75169.87,0.0,0.88631,5e-05,13.14761]
[1776584497017,53.1,75164.77,0.0,0.88604,5e-05,13.16892]
[1776584502052,53.1,75165.22,0.0,0.88607,5e-05,13.16629]
[1776584504067,53.1,75171.27,0.0,0.8864,5e-05,13.14061]
[1776584507089,53.1,75173.59,0.0,0.88653,5e-05,13.13058]
[1776584512120,53.1,75169.87,0.0,0.88633,5e-05,13.14576]
[1776584517161,53.09,75168.13,0.0,0.88625,5e-05,13.1526]
[1776584522194,53.09,75167.68,0.0,0.88623,5e-05,13.15401]
[1776584527230,53.09,75166.56,0.0,0.88618,5e-05,13.15811]
[1776584532264,53.09,75166.04,0.0,0.88615,5e-05,13.15981]
[1776584534563,53.09,75160.22,0.0,0.88585,5e-05,13.18409]
[1776584535285,53.09,75160.22,0.0,0.88585,5e-05,13.18396]
[1776584536301,53.09,75151.81,0.0,0.8854,5e-05,13.21918]
[1776584540321,53.09,75157.97,0.0,0.88574,5e-05,13.1927]
[1776584545356,53.09,75157.34,0.0,0.88571,5e-05,13.1948]
[1776584550415,53.08,75227.94,0.0,0.88944,5e-05,12.89828]
[1776584551407,53.08,75227.94,0.0,0.88946,5e-05,12.89473]
[1776584552414,53.08,75254.21,0.0,0.89082,5e-05,12.78536]
[1776584556446,53.09,75247.35,0.0,0.89045,5e-05,12.8149]
[1776584560472,53.09,75242.39,0.0,0.89019,5e-05,12.83628]
[1776584562486,53.09,75235.79,0.0,0.88984,5e-05,12.864]
[1776584564501,53.09,75231.87,0.0,0.88964,5e-05,12.88044]
[1776584569535,53.09,75231.83,0.0,0.88964,5e-05,12.88072]
[1776584572557,53.09,75224.2,0.0,0.88923,5e-05,12.91317]
[1776584573567,53.09,75223.19,0.0,0.88918,5e-05,12.91762]
[1776584578598,53.1,75223.41,0.0,0.88917,5e-05,12.91779]
[1776584581619,53.1,75231.88,0.0,0.88961,5e-05,12.88304]
[1776584582626,53.1,75234.42,0.0,0.88974,5e-05,12.87269]
[1776584585649,53.1,75238.44,0.0,0.88993,5e-05,12.85676]
[1776584590684,53.11,75238.3,0.0,0.88991,5e-05,12.85882]
[1776584591692,53.11,75231.11,0.0,0.88953,5e-05,12.88912]
[1776584592698,53.11,75225.64,0.0,0.88925,5e-05,12.91225]
[1776584595000,53.11,75223.7,0.0,0.88914,5e-05,12.92082]
[1776584600754,53.11,75225.12,0.0,0.8892,5e-05,12.91618]
[1776584605792,53.11,75227.25,0.0,0.8893,5e-05,12.9083]
[1776584610827,53.12,75229.76,0.0,0.88941,5e-05,12.89882]
[1776584613127,53.12,75235.01,0.0,0.88971,5e-05,12.87392]
[1776584615865,53.12,75228.23,0.0,0.88935,5e-05,12.90268]
[1776584620898,53.12,75234.44,0.0,0.88966,5e-05,12.8777]
[1776584623197,53.13,75237.45,0.0,0.88981,5e-05,12.86577]
[1776584628954,53.13,75238.69,0.0,0.88986,5e-05,12.8617]
[1776584633989,53.13,75244.71,0.0,0.89016,5e-05,12.8378]
[1776584636003,53.13,75254.03,0.0,0.89063,5e-05,12.79931]
[1776584637012,53.13,75254.94,0.0,0.89068,5e-05,12.79565]
[1776584640039,53.13,75253.98,0.0,0.89062,5e-05,12.80007]
[1776584642046,53.14,75248.46,0.0,0.89034,5e-05,12.82332]
[1776584648091,53.14,75243.19,0.0,0.89006,5e-05,12.84586]
[1776584653123,53.14,75241.78,0.0,0.88998,5e-05,12.85226]
[1776584655143,53.14,75235.57,0.0,0.88965,5e-05,12.87844]
[1776584660172,53.14,75236.87,0.0,0.88971,5e-05,12.87346]
[1776584665207,53.14,75230.07,0.0,0.88936,5e-05,12.90226]
[1776584671249,53.14,75229.33,0.0,0.88934,5e-05,12.90199]
[1776584676284,53.14,75230.57,0.0,0.8894,5e-05,12.89701]
[1776584681319,53.14,75230.81,0.0,0.88941,5e-05,12.89622]
[1776584686354,53.14,75232.28,0.0,0.88949,5e-05,12.89031]
[1776584692396,53.14,75232.71,0.0,0.88951,5e-05,12.88878]
[1776584699445,53.15,75233.71,0.0,0.88955,5e-05,12.88492]
[1776584707501,53.15,75234.62,0.0,0.8896,5e-05,12.88149]
[1776584712537,53.15,75235.6,0.0,0.88964,5e-05,12.8776]
[1776584716566,53.15,75228.74,0.0,0.88928,5e-05,12.90653]
[1776584720591,53.15,75234.15,0.0,0.88956,5e-05,12.8848]
[1776584725627,53.15,75228.57,0.0,0.88925,5e-05,12.90924]
[1776584730662,53.16,75233.09,0.0,0.88947,5e-05,12.89144]
[1776584735697,53.16,75231.13,0.0,0.88938,5e-05,12.89714]
[1776584740731,53.16,75231.56,0.0,0.88939,5e-05,12.89642]
[1776584745768,53.17,75232.26,0.0,0.88942,5e-05,12.89458]
[1776584750802,53.17,75233.83,0.0,0.88949,5e-05,12.88912]
[1776584755837,53.17,75233.42,0.0,0.88945,5e-05,12.89194]
[1776584760871,53.18,75234.02,0.0,0.88947,5e-05,12.89054]
[1776584765907,53.18,75233.22,0.0,0.88941,5e-05,12.89498]
[1776584770943,53.18,75236.58,0.0,0.88957,5e-05,12.88219]
[1776584772956,53.18,75239.87,0.0,0.88974,5e-05,12.86902]
[1776584777992,53.19,75243.23,0.0,0.8899,5e-05,12.85631]
[1776584783034,53.19,75241.98,0.0,0.88982,5e-05,12.8628]
[1776584788061,53.2,75243.44,0.0,0.88988,5e-05,12.85795]
[1776584793097,53.2,75250.03,0.0,0.89023,5e-05,12.82812]
[1776584798133,53.2,75249.68,0.0,0.89021,5e-05,12.82938]
[1776584800147,53.2,75255.27,0.0,0.8905,5e-05,12.80605]
[1776584802160,53.2,75247.01,0.0,0.89008,5e-05,12.84038]
[1776584803167,53.2,75243.65,0.0,0.8899,5e-05,12.85429]
[1776584808203,53.2,75239.44,0.0,0.88969,5e-05,12.8713]
[1776584813238,53.19,75238.26,0.0,0.88964,5e-05,12.8756]
[1776584818277,53.2,75234.03,0.0,0.88941,5e-05,12.89428]
[1776584823307,53.2,75234.5,0.0,0.88942,5e-05,12.89335]
[1776584828343,53.2,75227.85,0.0,0.88906,5e-05,12.92203]
[1776584833377,53.2,75225.54,0.0,0.88893,5e-05,12.93236]
[1776584838412,53.21,75230.32,0.0,0.88917,5e-05,12.91316]
[1776584843448,53.21,75229.93,0.0,0.88914,5e-05,12.91551]
[1776584848482,53.21,75231.33,0.0,0.88921,5e-05,12.91038]
[1776584853516,53.21,75230.58,0.0,0.88919,5e-05,12.91057]
[1776584856545,53.21,75224.64,0.0,0.88887,5e-05,12.93567]
[1776584861573,53.22,75225.89,0.0,0.88893,5e-05,12.93092]
[1776584866608,53.22,75229.52,0.0,0.88912,5e-05,12.91629]
[1776584871643,53.22,75230.17,0.0,0.88914,5e-05,12.91413]
[1776584876678,53.22,75233.06,0.0,0.88929,5e-05,12.90269]
[1776584881715,53.22,75232.06,0.0,0.88923,5e-05,12.90746]
[1776584886748,53.22,75229.1,0.0,0.88907,5e-05,12.92029]
[1776584891783,53.22,75230.24,0.0,0.88912,5e-05,12.91599]
[1776584896817,53.23,75231.13,0.0,0.88916,5e-05,12.91271]
[1776584901853,53.23,75232.44,0.0,0.88923,5e-05,12.90765]
[1776584908902,53.23,75233.35,0.0,0.88927,5e-05,12.90441]
[1776584915236,53.23,75237.37,0.0,0.88949,5e-05,12.88459]
[1776584920987,53.23,75234.18,0.0,0.88932,5e-05,12.89846]
[1776584927030,53.23,75234.09,0.0,0.88931,5e-05,12.89928]
[1776584932066,53.23,75236.82,0.0,0.88945,5e-05,12.88834]
[1776584937101,53.24,75237.42,0.0,0.88947,5e-05,12.88631]
[1776584942137,53.24,75237.28,0.0,0.88946,5e-05,12.88745]
[1776584944152,53.24,75244.52,0.0,0.88983,5e-05,12.85754]
[1776584945446,53.24,75242.17,0.0,0.88971,5e-05,12.86748]
[1776584947172,53.24,75235.48,0.0,0.88936,5e-05,12.89551]
[1776584948178,53.24,75234.04,0.0,0.88928,5e-05,12.90163]
[1776584953215,53.24,75233.61,0.0,0.88926,5e-05,12.90348]
[1776584958248,53.24,75234.83,0.0,0.88932,5e-05,12.8985]
[1776584963285,53.24,75235.11,0.0,0.88934,5e-05,12.89743]
[1776584969328,53.24,75230.96,0.0,0.88911,5e-05,12.91513]
[1776584975369,53.24,75233.72,0.0,0.88928,5e-05,12.90049]
[1776584980409,53.24,75235.18,0.0,0.88935,5e-05,12.89486]
[1776584985443,53.25,75234.46,0.0,0.88931,5e-05,12.89836]
[1776584992492,53.25,75234.75,0.0,0.88931,5e-05,12.89767]
[1776584997528,53.25,75233.02,0.0,0.88922,5e-05,12.90519]
[1776585003569,53.25,75234.82,0.0,0.88931,5e-05,12.89806]
[1776585008603,53.25,75234.79,0.0,0.8893,5e-05,12.89848]
[1776585013640,53.25,75234.97,0.0,0.88931,5e-05,12.89801]
[1776585019685,53.25,75235.18,0.0,0.88932,5e-05,12.89746]
[1776585024717,53.25,75230.69,0.0,0.88908,5e-05,12.91638]
[1776585029759,53.25,75215.2,0.0,0.88827,5e-05,12.98114]
[1776585031771,53.25,75223.7,0.0,0.88874,5e-05,12.94213]
[1776585033786,53.25,75217.81,0.0,0.88843,5e-05,12.96677]
[1776585038820,53.25,75214.29,0.0,0.88825,5e-05,12.9816]
[1776585043855,53.25,75212.44,0.0,0.88815,5e-05,12.98949]
[1776585051911,53.25,75209.46,0.0,0.888,5e-05,13.00116]
[1776585054933,53.25,75215.01,0.0,0.8883,5e-05,12.97752]
[1776585059968,53.25,75214.47,0.0,0.88828,5e-05,12.97908]
[1776585065013,53.25,75214.0,0.0,0.88826,5e-05,12.9807]
[1776585066290,53.25,75229.77,0.0,0.88908,5e-05,12.91495]
[1776585068042,53.25,75230.83,0.0,0.88914,5e-05,12.91037]
[1776585071048,53.25,75225.77,0.0,0.88887,5e-05,12.9313]
[1776585076360,53.24,75226.67,0.0,0.88893,5e-05,12.92702]
[1776585081122,53.24,75234.17,0.0,0.88933,5e-05,12.89508]
[1776585082124,53.24,75238.58,0.0,0.88956,5e-05,12.87647]
[1776585085152,53.24,75233.43,0.0,0.8893,5e-05,12.89729]
[1776585092195,53.24,75233.57,0.0,0.88935,5e-05,12.8914]
[1776585099248,53.23,75234.27,0.0,0.88941,5e-05,12.88682]
[1776585105286,53.23,75231.73,0.0,0.88929,5e-05,12.89591]
[1776585110320,53.22,75231.77,0.0,0.88931,5e-05,12.89441]
[1776585115357,53.22,75234.21,0.0,0.88945,5e-05,12.88288]
[1776585120391,53.21,75234.48,0.0,0.88948,5e-05,12.8804]
[1776585125427,53.21,75242.11,0.0,0.8899,5e-05,12.84737]
[1776585127440,53.21,75246.88,0.0,0.89015,5e-05,12.82709]
[1776585130464,53.21,75246.04,0.0,0.89011,5e-05,12.83009]
[1776585131468,53.21,75255.77,0.0,0.89061,5e-05,12.78944]
[1776585132479,53.21,75257.66,0.0,0.89071,5e-05,12.78148]
[1776585133484,53.21,75272.52,0.0,0.89148,5e-05,12.71967]
[1776585134491,53.21,75281.5,0.0,0.89194,5e-05,12.68221]
[1776585135501,53.21,75281.04,0.0,0.89192,5e-05,12.68397]
[1776585140535,53.2,75280.38,0.0,0.89189,5e-05,12.68597]
[1776585145570,53.2,75279.82,0.0,0.89188,5e-05,12.68724]
[1776585150605,53.2,75281.15,0.0,0.89196,5e-05,12.68055]
[1776585155641,53.19,75283.11,0.0,0.8921,5e-05,12.6676]
[1776585160675,53.19,75282.87,0.0,0.8921,5e-05,12.66721]
[1776585163697,53.19,75292.09,0.0,0.89258,5e-05,12.62853]
[1776585164707,53.19,75294.18,0.0,0.89269,5e-05,12.61954]
[1776585171756,53.19,75293.81,0.0,0.89268,5e-05,12.62014]
[1776585174775,53.18,75287.69,0.0,0.89238,5e-05,12.6447]
[1776585179810,53.18,75285.08,0.0,0.89226,5e-05,12.65381]
[1776585181824,53.18,75290.3,0.0,0.89254,5e-05,12.63152]
[1776585186859,53.17,75290.19,0.0,0.89255,5e-05,12.63044]
[1776585191894,53.17,75293.13,0.0,0.89272,5e-05,12.61682]
[1776585196929,53.16,75294.43,0.0,0.8928,5e-05,12.6101]
[1776585200958,53.16,75287.57,0.0,0.89246,5e-05,12.63741]
[1776585205993,53.16,75288.05,0.0,0.8925,5e-05,12.63396]
[1776585209014,53.16,75292.89,0.0,0.89276,5e-05,12.61311]
[1776585211028,53.15,75298.13,0.0,0.89306,5e-05,12.58736]
[1776585216063,53.15,75301.0,0.0,0.89321,5e-05,12.57456]
[1776585222104,53.15,75303.52,0.0,0.89335,5e-05,12.56324]
[1776585227140,53.15,75303.59,0.0,0.89336,5e-05,12.56225]
[1776585232185,53.14,75287.87,0.0,0.89257,5e-05,12.62667]
[1776585233190,53.14,75277.67,0.0,0.89205,5e-05,12.66889]
[1776585234202,53.14,75277.54,0.0,0.89205,5e-05,12.66928]
[1776585236215,53.14,75287.19,0.0,0.89254,5e-05,12.62893]
[1776585237221,53.14,75287.78,0.0,0.89258,5e-05,12.62639]
[1776585242256,53.14,75286.92,0.0,0.89254,5e-05,12.62951]
[1776585247290,53.14,75290.55,0.0,0.89274,5e-05,12.61337]
[1776585252327,53.14,75289.18,0.0,0.89268,5e-05,12.61796]
[1776585257362,53.13,75290.76,0.0,0.89277,5e-05,12.61028]
[1776585260383,53.13,75295.98,0.0,0.89304,5e-05,12.58805]
[1776585265417,53.13,75298.18,0.0,0.89316,5e-05,12.57835]
[1776585270453,53.13,75296.43,0.0,0.89307,5e-05,12.58555]
[1776585275486,53.13,75298.11,0.0,0.89319,5e-05,12.57483]
[1776585280522,53.13,75297.39,0.0,0.89316,5e-05,12.57716]
[1776585285558,53.12,75301.83,0.0,0.89339,5e-05,12.55816]
[1776585288583,53.12,75294.46,0.0,0.89302,5e-05,12.58836]
[1776585289585,53.12,75288.67,0.0,0.89273,5e-05,12.61221]
[1776585290602,53.12,75285.09,0.0,0.89255,5e-05,12.62686]
[1776585292606,53.12,75281.92,0.0,0.89239,5e-05,12.63957]
[1776585296634,53.12,75275.75,0.0,0.89209,5e-05,12.66423]
[1776585297641,53.12,75273.77,0.0,0.89199,5e-05,12.67217]
[1776585302676,53.12,75276.54,0.0,0.89214,5e-05,12.65974]
[1776585305697,53.11,75270.48,0.0,0.89184,5e-05,12.68449]
[1776585310734,53.11,75272.33,0.0,0.89194,5e-05,12.67604]
[1776585315766,53.11,75276.54,0.0,0.89216,5e-05,12.65802]
[1776585318788,53.11,75282.87,0.0,0.89249,5e-05,12.63147]
[1776585320802,53.11,75286.87,0.0,0.89269,5e-05,12.61477]
[1776585323825,53.11,75296.32,0.0,0.89318,5e-05,12.57514]
[1776585324833,53.11,75297.53,0.0,0.89324,5e-05,12.56982]
[1776585328863,53.11,75304.94,0.0,0.89363,5e-05,12.5386]
[1776585331882,53.1,75310.23,0.0,0.89392,5e-05,12.5128]
[1776585333896,53.1,75317.66,0.0,0.8943,5e-05,12.48198]
[1776585334906,53.1,75323.19,0.0,0.89458,5e-05,12.45912]
[1776585336917,53.1,75331.29,0.0,0.89498,5e-05,12.42573]
[1776585341954,53.11,75327.39,0.0,0.89478,5e-05,12.44207]
[1776585346987,53.11,75326.91,0.0,0.89476,5e-05,12.44427]
[1776585352023,53.11,75329.23,0.0,0.89487,5e-05,12.43499]
[1776585357065,53.11,75327.36,0.0,0.89477,5e-05,12.44308]
[1776585362101,53.11,75324.65,0.0,0.89463,5e-05,12.45463]
[1776585367135,53.11,75327.28,0.0,0.89476,5e-05,12.44419]
[1776585372171,53.11,75328.54,0.0,0.89482,5e-05,12.4395]
[1776585377205,53.11,75331.61,0.0,0.89496,5e-05,12.42743]
[1776585382241,53.12,75330.09,0.0,0.89488,5e-05,12.4343]
[1776585387277,53.12,75331.86,0.0,0.89496,5e-05,12.42755]
[1776585392311,53.12,75335.61,0.0,0.89517,5e-05,12.4091]
[1776585397346,53.12,75336.38,0.0,0.8952,5e-05,12.40659]
[1776585402381,53.12,75330.37,0.0,0.89489,5e-05,12.43204]
[1776585403388,53.12,75328.03,0.0,0.89477,5e-05,12.44178]
[1776585408425,53.12,75327.74,0.0,0.89475,5e-05,12.44332]
[1776585413462,53.12,75331.51,0.0,0.89494,5e-05,12.4281]
[1776585415812,53.12,75334.14,0.0,0.89507,5e-05,12.41747]
[1776585421520,53.13,75333.17,0.0,0.89501,5e-05,12.42226]
[1776585427562,53.13,75332.03,0.0,0.89494,5e-05,12.42777]
[1776585432597,53.13,75327.99,0.0,0.89473,5e-05,12.4451]
[1776585437632,53.13,75326.68,0.0,0.89466,5e-05,12.45112]
[1776585442668,53.13,75324.38,0.0,0.89454,5e-05,12.46119]
[1776585446025,53.14,75319.48,0.0,0.89429,5e-05,12.48177]
[1776585451730,53.14,75319.22,0.0,0.8943,5e-05,12.47951]
[1776585457773,53.14,75319.74,0.0,0.89432,5e-05,12.4777]
[1776585462810,53.14,75322.35,0.0,0.89445,5e-05,12.46723]
[1776585467844,53.14,75322.16,0.0,0.89444,5e-05,12.46792]
[1776585471876,53.14,75316.7,0.0,0.89417,5e-05,12.49017]
[1776585476911,53.14,75314.85,0.0,0.89408,5e-05,12.49729]
[1776585482953,53.13,75315.23,0.0,0.89411,5e-05,12.495]
[1776585487987,53.13,75315.25,0.0,0.89412,5e-05,12.49401]
[1776585493023,53.13,75315.81,0.0,0.89416,5e-05,12.4909]
[1776585498060,53.13,75318.0,0.0,0.89428,5e-05,12.4811]
[1776585503093,53.12,75318.51,0.0,0.89432,5e-05,12.47769]
[1776585508128,53.12,75318.08,0.0,0.89432,5e-05,12.47759]
[1776585513163,53.11,75321.12,0.0,0.89452,5e-05,12.4596]
[1776585521219,53.1,75322.31,0.0,0.89461,5e-05,12.45179]
[1776585526587,53.1,75324.62,0.0,0.89475,5e-05,12.4405]
[1776585532298,53.09,75324.62,0.0,0.89477,5e-05,12.43848]
[1776585537332,53.09,75326.45,0.0,0.89488,5e-05,12.42937]
[1776585542368,53.08,75325.05,0.0,0.89483,5e-05,12.43363]
[1776585547414,53.08,75325.9,0.0,0.89489,5e-05,12.42852]
[1776585549416,53.08,75321.3,0.0,0.89467,5e-05,12.44684]
[1776585554452,53.07,75320.41,0.0,0.89464,5e-05,12.44868]
[1776585558480,53.07,75307.99,0.0,0.89404,5e-05,12.49846]
[1776585563515,53.06,75306.2,0.0,0.89397,5e-05,12.50359]
[1776585568551,53.06,75305.46,0.0,0.89396,5e-05,12.50438]
[1776585573585,53.05,75302.49,0.0,0.89386,5e-05,12.51137]
[1776585578620,53.05,75302.39,0.0,0.89387,5e-05,12.51044]
[1776585583655,53.04,75302.87,0.0,0.89391,5e-05,12.50707]
[1776585588690,53.04,75303.02,0.0,0.89393,5e-05,12.50504]
[1776585593725,53.04,75302.98,0.0,0.89395,5e-05,12.50379]
[1776585598762,53.03,75300.93,0.0,0.89386,5e-05,12.51086]
[1776585601362,53.03,75299.45,0.0,0.89379,5e-05,12.51642]
[1776585602820,53.03,75279.26,0.0,0.89276,5e-05,12.6002]
[1776585600104,53.03,75279.26,0.0,0.89276,5e-05,12.6002]
[1776585607924,53.03,75279.26,0.0,0.89276,5e-05,12.6002]
[1776585612372,53.03,75254.2,0.0,0.89148,5e-05,12.70446]
[1776585613869,53.03,75265.9,0.0,0.89208,5e-05,12.65575]
[1776585618929,53.03,75255.77,0.0,0.89156,5e-05,12.69792]
[1776585623955,53.03,75258.78,0.0,0.89172,5e-05,12.68538]
[1776585627982,53.03,75264.09,0.0,0.89199,5e-05,12.66328]
[1776585629995,53.03,75246.77,0.0,0.8911,5e-05,12.73543]
[1776585635034,53.03,75243.81,0.0,0.89097,5e-05,12.74414]
[1776585640069,53.03,75242.18,0.0,0.89089,5e-05,12.75094]
[1776585643090,53.03,75235.73,0.0,0.89055,5e-05,12.77785]
[1776585645107,53.03,75228.95,0.0,0.8902,5e-05,12.80616]
[1776585650139,53.03,75228.89,0.0,0.8902,5e-05,12.80641]
[1776585654167,53.03,75234.41,0.0,0.89048,5e-05,12.78336]
[1776585659202,53.03,75242.5,0.0,0.89091,5e-05,12.74923]
[1776585663229,53.03,75254.15,0.0,0.89151,5e-05,12.70013]
[1776585669274,53.03,75257.3,0.0,0.89168,5e-05,12.68659]
[1776585674310,53.02,75261.17,0.0,0.89188,5e-05,12.67014]
[1776585676324,53.03,75252.14,0.0,0.89142,5e-05,12.70795]
[1776585681358,53.03,75251.32,0.0,0.89137,5e-05,12.71173]
[1776585686394,53.03,75255.24,0.0,0.89157,5e-05,12.69574]
[1776585691429,53.03,75265.24,0.0,0.89211,5e-05,12.65028]
[1776585696464,53.03,75267.96,0.0,0.89225,5e-05,12.63869]
[1776585701501,53.03,75265.3,0.0,0.89212,5e-05,12.6495]
[1776585704522,53.02,75256.98,0.0,0.8917,5e-05,12.68388]
[1776585709559,53.02,75254.67,0.0,0.89158,5e-05,12.693]
[1776585714592,53.02,75253.69,0.0,0.89154,5e-05,12.69663]
[1776585719628,53.02,75252.66,0.0,0.89149,5e-05,12.70053]
[1776585723657,53.02,75262.95,0.0,0.89202,5e-05,12.65731]
[1776585725669,53.02,75269.79,0.0,0.89238,5e-05,12.62851]
[1776585726676,53.02,75275.64,0.0,0.89268,5e-05,12.60406]
[1776585728024,53.02,75282.21,0.0,0.89301,5e-05,12.57665]
[1776585729697,53.02,75288.96,0.0,0.89336,5e-05,12.54851]
[1776585730708,53.02,75298.3,0.0,0.89383,5e-05,12.50978]
[1776585732719,53.02,75292.46,0.0,0.89354,5e-05,12.53397]
[1776585736747,53.02,75287.3,0.0,0.89327,5e-05,12.55601]
[1776585738095,53.02,75277.56,0.0,0.89277,5e-05,12.59663]
[1776585740778,53.02,75264.06,0.0,0.89208,5e-05,12.6526]
[1776585741786,53.02,75257.79,0.0,0.89176,5e-05,12.67855]
[1776585742793,53.02,75259.04,0.0,0.89183,5e-05,12.67314]
[1776585743800,53.02,75264.25,0.0,0.8921,5e-05,12.65127]
[1776585745814,53.02,75269.43,0.0,0.89237,5e-05,12.62941]
[1776585748164,53.02,75258.02,0.0,0.89179,5e-05,12.67632]
[1776585749842,53.01,75259.96,0.0,0.89189,5e-05,12.66799]
[1776585754876,53.01,75261.92,0.0,0.89203,5e-05,12.65498]
[1776585759912,53.01,75268.76,0.0,0.8924,5e-05,12.62534]
[1776585761926,53.01,75273.02,0.0,0.89262,5e-05,12.60725]
[1776585766961,53.0,75273.2,0.0,0.89264,5e-05,12.60561]
[1776585773003,53.0,75273.22,0.0,0.89265,5e-05,12.60444]
[1776585778375,53.0,75272.78,0.0,0.89264,5e-05,12.60516]
[1776585785092,52.99,75273.1,0.0,0.89267,5e-05,12.60252]
[1776585788108,52.99,75278.28,0.0,0.89294,5e-05,12.58046]
[1776585793142,52.99,75275.94,0.0,0.89283,5e-05,12.5894]
[1776585798178,52.99,75271.82,0.0,0.89263,5e-05,12.60562]
[1776585804221,52.98,75272.12,0.0,0.89266,5e-05,12.60322]
[1776585809255,52.98,75276.48,0.0,0.8929,5e-05,12.58418]
[1776585814290,52.98,75274.68,0.0,0.89284,5e-05,12.58712]
[1776585825368,52.97,75273.96,0.0,0.89283,5e-05,12.58801]
[1776585830403,52.97,75269.08,0.0,0.89259,5e-05,12.60721]
[1776585834431,52.97,75262.08,0.0,0.89225,5e-05,12.63531]
[1776585840472,52.96,75262.03,0.0,0.89226,5e-05,12.63383]
[1776585845507,52.96,75264.96,0.0,0.89243,5e-05,12.62026]
[1776585852558,52.95,75266.19,0.0,0.89252,5e-05,12.61328]
[1776585858939,52.95,75264.27,0.0,0.89244,5e-05,12.61971]
[1776585860613,52.95,75259.71,0.0,0.89221,5e-05,12.63811]
[1776585866656,52.94,75257.47,0.0,0.89212,5e-05,12.64557]
[1776585871690,52.94,75248.21,0.0,0.89168,5e-05,12.6789]
[1776585876726,52.93,75243.97,0.0,0.89149,5e-05,12.69471]
[1776585881761,52.93,75242.64,0.0,0.89144,5e-05,12.6984]
[1776585886796,52.92,75241.18,0.0,0.89139,5e-05,12.70263]
[1776585891831,52.92,75243.0,0.0,0.89151,5e-05,12.69317]
[1776585899220,52.91,75243.31,0.0,0.89156,5e-05,12.68895]
[1776585904930,52.9,75245.09,0.0,0.89167,5e-05,12.67974]
[1776585909963,52.9,75242.26,0.0,0.89154,5e-05,12.69029]
[1776585915012,52.9,75242.43,0.0,0.89156,5e-05,12.6883]
[1776585920036,52.89,75239.69,0.0,0.89144,5e-05,12.69818]
[1776585921041,52.89,75231.71,0.0,0.89103,5e-05,12.73117]
[1776585922047,52.89,75226.97,0.0,0.89079,5e-05,12.75059]
[1776585925069,52.89,75233.08,0.0,0.89112,5e-05,12.72405]
[1776585931113,52.88,75236.3,0.0,0.89133,5e-05,12.70522]
[1776585936147,52.88,75237.96,0.0,0.89143,5e-05,12.69677]
[1776585939501,52.87,75243.27,0.0,0.89173,5e-05,12.67311]
[1776585945209,52.87,75242.49,0.0,0.89171,5e-05,12.67462]
[1776585953269,52.86,75241.73,0.0,0.89171,5e-05,12.67458]
[1776585958306,52.85,75237.18,0.0,0.89149,5e-05,12.69173]
[1776585963340,52.85,75236.68,0.0,0.89149,5e-05,12.6919]
[1776585968378,52.84,75238.92,0.0,0.89163,5e-05,12.68072]
[1776585973410,52.84,75238.6,0.0,0.89163,5e-05,12.68033]
[1776585975424,52.84,75233.53,0.0,0.89138,5e-05,12.70083]
[1776585986501,52.82,75230.08,0.0,0.89125,5e-05,12.71118]
[1776585991535,52.82,75233.04,0.0,0.89145,5e-05,12.69347]
[1776585997579,52.81,75233.68,0.0,0.8915,5e-05,12.68889]
[1776586002614,52.81,75233.92,0.0,0.89153,5e-05,12.68636]
[1776586003624,52.81,75241.85,0.0,0.89195,5e-05,12.65294]
[1776586008656,52.81,75242.93,0.0,0.89202,5e-05,12.6472]
[1776586013695,52.8,75241.93,0.0,0.89198,5e-05,12.65013]
[1776586018726,52.8,75243.9,0.0,0.89209,5e-05,12.64071]
[1776586023761,52.79,75242.96,0.0,0.89206,5e-05,12.64341]
[1776586028798,52.79,75243.76,0.0,0.89212,5e-05,12.63882]
[1776586033833,52.79,75247.49,0.0,0.89232,5e-05,12.62202]
[1776586035845,52.79,75254.63,0.0,0.89269,5e-05,12.59183]
[1776586040881,52.78,75256.25,0.0,0.89279,5e-05,12.5843]
[1776586042894,52.78,75262.05,0.0,0.89309,5e-05,12.55987]
[1776586047930,52.78,75257.53,0.0,0.89286,5e-05,12.57822]
[1776586052964,52.78,75255.16,0.0,0.89277,5e-05,12.5839]
[1776586055985,52.78,75248.55,0.0,0.89244,5e-05,12.61107]
[1776586061020,52.78,75247.87,0.0,0.89241,5e-05,12.61312]
[1776586066055,52.78,75245.26,0.0,0.89229,5e-05,12.62323]
[1776586071090,52.77,75243.84,0.0,0.89223,5e-05,12.62816]
[1776586077137,52.77,75245.55,0.0,0.89233,5e-05,12.61976]
[1776586082168,52.77,75247.33,0.0,0.89243,5e-05,12.61128]
[1776586087204,52.76,75248.84,0.0,0.89252,5e-05,12.60398]
[1776586088211,52.76,75254.02,0.0,0.89279,5e-05,12.58215]
[1776586089223,52.76,75255.83,0.0,0.89288,5e-05,12.57445]
[1776586094253,52.76,75255.22,0.0,0.89286,5e-05,12.57633]
[1776586099291,52.76,75252.93,0.0,0.89275,5e-05,12.58524]
[1776586103324,52.76,75258.04,0.0,0.89302,5e-05,12.56349]
[1776586110694,52.76,75260.96,0.0,0.89318,5e-05,12.55071]
[1776586116409,52.75,75260.96,0.0,0.89321,5e-05,12.54672]
[1776586121443,52.75,75265.36,0.0,0.89344,5e-05,12.52794]
[1776586126478,52.75,75264.9,0.0,0.89342,5e-05,12.52956]
[1776586132519,52.75,75264.41,0.0,0.89339,5e-05,12.53136]
[1776586133527,52.75,75254.73,0.0,0.8929,5e-05,12.57162]
[1776586138562,52.75,75251.39,0.0,0.89273,5e-05,12.58499]
[1776586143598,52.75,75250.67,0.0,0.8927,5e-05,12.58741]
[1776586148633,52.75,75251.4,0.0,0.89275,5e-05,12.58384]
[1776586156687,52.74,75253.48,0.0,0.89286,5e-05,12.57456]
[1776586160715,52.74,75246.39,0.0,0.8925,5e-05,12.60384]
[1776586171790,52.74,75247.15,0.0,0.89258,5e-05,12.59593]
[1776586176828,52.74,75248.31,0.0,0.89265,5e-05,12.59053]
[1776586181866,52.74,75250.83,0.0,0.89278,5e-05,12.57948]
[1776586186897,52.74,75250.94,0.0,0.89279,5e-05,12.57852]
[1776586191256,52.73,75242.78,0.0,0.89238,5e-05,12.61219]
[1776586192940,52.73,75241.01,0.0,0.89229,5e-05,12.61928]
[1776586197982,52.73,75241.8,0.0,0.89234,5e-05,12.61513]
[1776586203010,52.73,75243.33,0.0,0.89243,5e-05,12.60789]
[1776586208046,52.73,75244.68,0.0,0.89251,5e-05,12.60143]
[1776586213081,52.72,75245.75,0.0,0.89257,5e-05,12.59617]
[1776586218117,52.72,75247.0,0.0,0.89265,5e-05,12.59019]
[1776586221468,52.72,75258.62,0.0,0.89325,5e-05,12.54129]
[1776586227182,52.72,75254.96,0.0,0.89307,5e-05,12.55613]
[1776586232217,52.72,75254.55,0.0,0.89307,5e-05,12.55388]
[1776586239264,52.72,75253.68,0.0,0.89303,5e-05,12.55713]
[1776586244298,52.72,75253.02,0.0,0.893,5e-05,12.55964]
[1776586249338,52.72,75252.63,0.0,0.89299,5e-05,12.56107]
[1776586254374,52.72,75249.11,0.0,0.89281,5e-05,12.57562]
[1776586261749,52.72,75248.55,0.0,0.89278,5e-05,12.5777]
[1776586268473,52.72,75248.29,0.0,0.89277,5e-05,12.57861]
[1776586275530,52.71,75246.89,0.0,0.8927,5e-05,12.58428]
[1776586277542,52.71,75254.89,0.0,0.89311,5e-05,12.55082]
[1776586278545,52.71,75263.43,0.0,0.89355,5e-05,12.51518]
[1776586279557,52.72,75266.46,0.0,0.8937,5e-05,12.50261]
[1776586280558,52.72,75272.26,0.0,0.894,5e-05,12.4785]
[1776586284586,52.72,75275.62,0.0,0.89416,5e-05,12.4651]
[1776586289631,52.72,75289.15,0.0,0.89484,5e-05,12.40929]
[1776586290639,52.72,75296.39,0.0,0.89521,5e-05,12.37938]
[1776586291639,52.72,75299.57,0.0,0.89539,5e-05,12.3628]
[1776586297688,52.72,75301.77,0.0,0.89548,5e-05,12.35553]
[1776586299702,52.73,75305.85,0.0,0.89568,5e-05,12.33918]
[1776586304737,52.73,75306.92,0.0,0.89571,5e-05,12.33619]
[1776586311789,52.73,75306.66,0.0,0.89569,5e-05,12.33823]
[1776586316821,52.74,75304.16,0.0,0.89555,5e-05,12.34929]
[1776586322184,52.74,75304.01,0.0,0.89553,5e-05,12.35105]
[1776586327899,52.74,75304.31,0.0,0.89553,5e-05,12.35117]
[1776586332935,52.75,75306.26,0.0,0.89562,5e-05,12.34436]
[1776586337969,52.75,75304.9,0.0,0.89553,5e-05,12.35128]
[1776586343006,52.75,75305.67,0.0,0.89556,5e-05,12.34917]
[1776586349047,52.76,75307.67,0.0,0.89565,5e-05,12.34192]
[1776586354084,52.76,75307.55,0.0,0.89566,5e-05,12.33968]
[1776586362463,52.76,75306.84,0.0,0.8956,5e-05,12.34401]
[1776586369188,52.77,75306.2,0.0,0.89556,5e-05,12.34783]
[1776586375231,52.77,75308.7,0.0,0.89567,5e-05,12.33844]
[1776586382603,52.77,75312.6,0.0,0.89586,5e-05,12.32341]
[1776586392673,52.78,75313.44,0.0,0.89588,5e-05,12.32166]
[1776586398397,52.78,75312.17,0.0,0.8958,5e-05,12.32797]
[1776586404436,52.78,75314.48,0.0,0.89591,5e-05,12.31944]
[1776586411489,52.78,75315.35,0.0,0.89598,5e-05,12.31214]
[1776586416524,52.78,75314.93,0.0,0.89596,5e-05,12.31371]
[1776586421559,52.78,75313.5,0.0,0.89589,5e-05,12.31948]
[1776586427600,52.78,75312.11,0.0,0.89582,5e-05,12.32509]
[1776586432954,52.78,75312.8,0.0,0.89586,5e-05,12.32208]
[1776586440693,52.78,75313.97,0.0,0.89592,5e-05,12.31707]
[1776586445731,52.78,75318.51,0.0,0.89614,5e-05,12.29818]
[1776586450763,52.78,75318.31,0.0,0.89613,5e-05,12.29898]
[1776586455800,52.78,75318.77,0.0,0.89616,5e-05,12.29701]
[1776586460835,52.78,75319.46,0.0,0.89619,5e-05,12.29404]
[1776586465870,52.78,75319.77,0.0,0.89621,5e-05,12.29261]
[1776586470904,52.78,75319.85,0.0,0.89622,5e-05,12.29209]
[1776586475946,52.78,75315.29,0.0,0.89602,5e-05,12.30707]
[1776586480977,52.78,75314.71,0.0,0.89599,5e-05,12.3092]
[1776586483996,52.78,75307.78,0.0,0.89564,5e-05,12.3383]
[1776586485005,52.78,75301.6,0.0,0.89533,5e-05,12.36412]
[1776586492053,52.78,75301.94,0.0,0.89533,5e-05,12.36371]
[1776586497091,52.78,75312.7,0.0,0.89586,5e-05,12.31994]
[1776586504137,52.79,75315.98,0.0,0.89601,5e-05,12.30772]
[1776586509171,52.79,75315.42,0.0,0.89598,5e-05,12.31032]
[1776586514207,52.79,75315.93,0.0,0.89601,5e-05,12.30754]
[1776586519242,52.78,75318.09,0.0,0.89613,5e-05,12.29791]
[1776586526291,52.78,75317.55,0.0,0.89611,5e-05,12.29926]
[1776586533679,52.78,75317.48,0.0,0.89615,5e-05,12.29508]
[1776586539383,52.78,75318.0,0.0,0.89618,5e-05,12.2922]
[1776586543749,52.78,75311.88,0.0,0.89588,5e-05,12.3171]
[1776586549452,52.77,75309.83,0.0,0.89578,5e-05,12.32477]
[1776586554487,52.77,75308.88,0.0,0.89575,5e-05,12.32795]
[1776586561539,52.77,75309.33,0.0,0.89578,5e-05,12.32504]
[1776586563889,52.77,75315.11,0.0,0.89607,5e-05,12.3008]
[1776586565563,52.77,75317.28,0.0,0.89619,5e-05,12.2916]
[1776586570601,52.77,75315.72,0.0,0.89611,5e-05,12.29758]
[1776586576642,52.76,75315.23,0.0,0.8961,5e-05,12.29904]
[1776586581676,52.76,75315.06,0.0,0.89609,5e-05,12.29929]
[1776586586711,52.76,75320.14,0.0,0.89635,5e-05,12.27786]
[1776586591746,52.76,75321.16,0.0,0.89644,5e-05,12.26878]
[1776586596783,52.75,75318.62,0.0,0.89633,5e-05,12.27816]
[1776586601817,52.75,75317.4,0.0,0.89628,5e-05,12.28211]
[1776586606852,52.75,75316.85,0.0,0.89626,5e-05,12.28332]
[1776586611888,52.75,75316.92,0.0,0.89628,5e-05,12.28204]
[1776586616922,52.74,75321.0,0.0,0.89649,5e-05,12.26422]
[1776586622967,52.74,75321.29,0.0,0.89652,5e-05,12.26205]
[1776586629009,52.74,75324.79,0.0,0.89671,5e-05,12.24661]
[1776586634388,52.74,75324.78,0.0,0.89671,5e-05,12.24599]
[1776586640090,52.73,75327.07,0.0,0.89684,5e-05,12.23578]
[1776586647136,52.73,75327.11,0.0,0.89685,5e-05,12.23483]
[1776586652171,52.73,75325.98,0.0,0.89682,5e-05,12.23533]
[1776586658213,52.73,75326.11,0.0,0.89684,5e-05,12.23418]
[1776586662254,52.73,75319.63,0.0,0.89652,5e-05,12.2608]
[1776586663251,52.73,75303.65,0.0,0.89571,5e-05,12.32708]
[1776586664273,52.73,75302.54,0.0,0.89566,5e-05,12.3312]
[1776586669293,52.72,75305.16,0.0,0.89581,5e-05,12.31904]
[1776586674330,52.72,75305.41,0.0,0.89584,5e-05,12.31672]
[1776586679364,52.72,75305.62,0.0,0.89586,5e-05,12.31455]
[1776586684401,52.71,75306.67,0.0,0.89593,5e-05,12.30867]
[1776586689434,52.71,75306.34,0.0,0.89593,5e-05,12.30904]
[1776586693462,52.71,75300.66,0.0,0.89565,5e-05,12.33162]
[1776586698497,52.7,75296.27,0.0,0.89544,5e-05,12.34942]
[1776586701518,52.7,75290.0,0.0,0.89513,5e-05,12.3751]
[1776586707560,52.7,75292.07,0.0,0.89524,5e-05,12.36547]
[1776586713605,52.7,75292.96,0.0,0.89532,5e-05,12.35714]
[1776586718640,52.7,75289.36,0.0,0.89515,5e-05,12.37121]
[1776586723674,52.69,75292.25,0.0,0.89531,5e-05,12.35823]
[1776586726693,52.69,75286.4,0.0,0.89502,5e-05,12.38196]
[1776586731728,52.69,75285.89,0.0,0.89501,5e-05,12.38273]
[1776586739783,52.68,75284.4,0.0,0.89495,5e-05,12.38746]
[1776586743817,52.68,75292.18,0.0,0.89536,5e-05,12.35428]
[1776586748848,52.68,75291.13,0.0,0.89531,5e-05,12.35783]
[1776586753883,52.68,75287.15,0.0,0.89512,5e-05,12.3735]
[1776586758918,52.67,75282.39,0.0,0.89489,5e-05,12.39239]
[1776586760932,52.67,75279.17,0.0,0.89474,5e-05,12.40517]
[1776586765967,52.67,75279.73,0.0,0.89477,5e-05,12.40202]
[1776586771002,52.67,75282.95,0.0,0.89497,5e-05,12.38392]
[1776586775433,52.66,75286.81,0.0,0.89518,5e-05,12.36692]
[1776586781072,52.66,75288.97,0.0,0.8953,5e-05,12.35699]
[1776586786107,52.66,75289.4,0.0,0.89533,5e-05,12.35426]
[1776586791143,52.66,75289.34,0.0,0.89534,5e-05,12.35355]
[1776586796181,52.65,75288.57,0.0,0.89532,5e-05,12.35565]
[1776586801214,52.65,75291.71,0.0,0.89549,5e-05,12.34174]
[1776586806248,52.65,75291.78,0.0,0.8955,5e-05,12.3406]
[1776586811284,52.65,75292.8,0.0,0.89556,5e-05,12.33568]
[1776586816322,52.64,75293.18,0.0,0.89559,5e-05,12.33325]
[1776586821354,52.64,75294.5,0.0,0.89566,5e-05,12.32692]
[1776586824385,52.64,75279.81,0.0,0.89493,5e-05,12.38758]
[1776586826395,52.64,75277.15,0.0,0.8948,5e-05,12.39824]
[1776586831431,52.63,75276.53,0.0,0.89481,5e-05,12.39589]
[1776586835459,52.63,75268.92,0.0,0.89443,5e-05,12.42668]
[1776586836467,52.63,75268.37,0.0,0.89441,5e-05,12.42848]
[1776586841504,52.63,75267.21,0.0,0.89437,5e-05,12.43174]
[1776586846540,52.58,75264.81,0.0,0.89442,5e-05,12.42638]
[1776586851575,52.54,75265.44,0.0,0.89461,5e-05,12.4103]
[1776586858627,52.49,75263.35,0.0,0.89472,5e-05,12.40071]
[1776586863659,52.47,75260.01,0.0,0.89465,5e-05,12.40663]
[1776586866069,52.47,75280.0,0.0,0.89567,5e-05,12.32251]
[1776586867687,52.47,75282.93,0.0,0.89582,5e-05,12.31012]
[1776586876139,52.47,75282.22,0.0,0.89579,5e-05,12.31249]
[1776586881784,52.47,75281.66,0.0,0.89577,5e-05,12.31434]
[1776586886821,52.46,75281.37,0.0,0.89576,5e-05,12.31522]
[1776586891855,52.46,75265.81,0.0,0.895,5e-05,12.37628]
[1776586892862,52.46,75263.37,0.0,0.89487,5e-05,12.38633]
[1776586894878,52.45,75258.19,0.0,0.89465,5e-05,12.40424]
[1776586898904,52.45,75251.03,0.0,0.8943,5e-05,12.43362]
[1776586903939,52.45,75252.15,0.0,0.89437,5e-05,12.42785]
[1776586908974,52.45,75250.5,0.0,0.89429,5e-05,12.43369]
[1776586914009,52.44,75250.34,0.0,0.8943,5e-05,12.43331]
[1776586920052,52.44,75250.26,0.0,0.89431,5e-05,12.43232]
[1776586925086,52.44,75253.43,0.0,0.89448,5e-05,12.41799]
[1776586930121,52.43,75253.34,0.0,0.89449,5e-05,12.41738]
[1776586932137,52.43,75259.17,0.0,0.89479,5e-05,12.39259]
[1776586934150,52.43,75262.01,0.0,0.89494,5e-05,12.3804]
[1776586941201,52.43,75264.04,0.0,0.89506,5e-05,12.3709]
[1776586944232,52.43,75269.43,0.0,0.89534,5e-05,12.34796]
[1776586949257,52.43,75268.3,0.0,0.89529,5e-05,12.35204]
[1776586954291,52.42,75267.04,0.0,0.89526,5e-05,12.35301]
[1776586959327,52.42,75267.0,0.0,0.89526,5e-05,12.35244]
[1776586964361,52.42,75265.79,0.0,0.89521,5e-05,12.35674]
[1776586969396,52.42,75262.39,0.0,0.89505,5e-05,12.37013]
[1776586974434,52.41,75260.94,0.0,0.89498,5e-05,12.37535]
[1776586979467,52.41,75261.76,0.0,0.89503,5e-05,12.37112]
[1776586984503,52.41,75258.78,0.0,0.89489,5e-05,12.3828]
[1776586991552,52.41,75258.04,0.0,0.89487,5e-05,12.38474]
[1776586996588,52.4,75256.13,0.0,0.89479,5e-05,12.39131]
[1776586998602,52.4,75246.54,0.0,0.8943,5e-05,12.4311]
[1776587000615,52.4,75240.35,0.0,0.89399,5e-05,12.45666]
[1776587001624,52.4,75242.06,0.0,0.89408,5e-05,12.44897]
[1776587006658,52.4,75242.57,0.0,0.89412,5e-05,12.44562]
[1776587011692,52.39,75244.2,0.0,0.89424,5e-05,12.43402]
[1776587016728,52.39,75247.92,0.0,0.89446,5e-05,12.41656]
[1776587021766,52.38,75248.08,0.0,0.89448,5e-05,12.41473]
[1776587026797,52.38,75246.85,0.0,0.89443,5e-05,12.41889]
[1776587031832,52.38,75247.34,0.0,0.89446,5e-05,12.41576]
[1776587035263,52.38,75241.4,0.0,0.89417,5e-05,12.43978]
[1776587040895,52.37,75239.27,0.0,0.89407,5e-05,12.44754]
[1776587046937,52.37,75242.6,0.0,0.89426,5e-05,12.43225]
[1776587051974,52.36,75244.77,0.0,0.89439,5e-05,12.42149]
[1776587057007,52.36,75243.98,0.0,0.89438,5e-05,12.42272]
[1776587062042,52.35,75240.49,0.0,0.89422,5e-05,12.43534]
[1776587067077,52.35,75234.98,0.0,0.89396,5e-05,12.45641]
[1776587071104,52.34,75233.7,0.0,0.89394,5e-05,12.45641]
[1776587076140,52.34,75235.98,0.0,0.89408,5e-05,12.44532]
[1776587081175,52.33,75236.87,0.0,0.89415,5e-05,12.43959]
[1776587086209,52.33,75238.89,0.0,0.89428,5e-05,12.42885]
[1776587091245,52.32,75238.43,0.0,0.89428,5e-05,12.42853]
[1776587095683,52.32,75247.75,0.0,0.89477,5e-05,12.38851]
[1776587097287,52.32,75251.37,0.0,0.89496,5e-05,12.3727]
[1776587101315,52.31,75244.18,0.0,0.89461,5e-05,12.40136]
[1776587106351,52.31,75242.04,0.0,0.89452,5e-05,12.40831]
[1776587111386,52.3,75241.47,0.0,0.89452,5e-05,12.40867]
[1776587118435,52.29,75239.75,0.0,0.89446,5e-05,12.41302]
[1776587123475,52.29,75236.56,0.0,0.89433,5e-05,12.4243]
[1776587128515,52.28,75235.42,0.0,0.89429,5e-05,12.42686]
[1776587133546,52.27,75234.07,0.0,0.89428,5e-05,12.42669]
[1776587138583,52.27,75231.3,0.0,0.89416,5e-05,12.43613]
[1776587143618,52.26,75232.98,0.0,0.89427,5e-05,12.42686]
[1776587144625,52.26,75240.79,0.0,0.89468,5e-05,12.39322]
[1776587145632,52.26,75246.01,0.0,0.89495,5e-05,12.3713]
[1776587150666,52.25,75250.37,0.0,0.8952,5e-05,12.35067]
[1776587156109,52.24,75249.24,0.0,0.89519,5e-05,12.35164]
[1776587161745,52.24,75249.55,0.0,0.89523,5e-05,12.34818]
[1776587168794,52.22,75250.21,0.0,0.89531,5e-05,12.34113]
[1776587174835,52.21,75250.74,0.0,0.89538,5e-05,12.33574]
[1776587180878,52.21,75250.68,0.0,0.89541,5e-05,12.33286]
[1776587186919,52.2,75250.33,0.0,0.89543,5e-05,12.33122]
[1776587191953,52.19,75249.28,0.0,0.89543,5e-05,12.32941]
[1776587203028,52.17,75251.62,0.0,0.89561,5e-05,12.3141]
[1776587210080,52.16,75248.11,0.0,0.89548,5e-05,12.3254]
[1776587215116,52.16,75246.64,0.0,0.89543,5e-05,12.32914]
[1776587226600,52.14,75246.18,0.0,0.89547,5e-05,12.32591]
[1776587235256,52.13,75244.53,0.0,0.89543,5e-05,12.32867]
[1776587240289,52.13,75242.18,0.0,0.89534,5e-05,12.33627]
[1776587245326,52.12,75241.09,0.0,0.89531,5e-05,12.33864]
[1776587250360,52.11,75239.4,0.0,0.89525,5e-05,12.3436]
[1776587255396,52.11,75238.59,0.0,0.89525,5e-05,12.3413]
[1776587261438,52.1,75238.53,0.0,0.89528,5e-05,12.33916]
[1776587266883,52.09,75239.62,0.0,0.89536,5e-05,12.33221]
[1776587273521,52.09,75242.91,0.0,0.89556,5e-05,12.316]
[1776587278557,52.08,75245.33,0.0,0.89571,5e-05,12.30386]
[1776587283590,52.08,75247.61,0.0,0.89584,5e-05,12.29232]
[1776587288626,52.07,75251.3,0.0,0.89606,5e-05,12.27488]
[1776587293660,52.07,75249.49,0.0,0.89598,5e-05,12.28065]
[1776587298703,52.06,75244.19,0.0,0.89574,5e-05,12.30068]
[1776587306757,52.05,75243.15,0.0,0.89572,5e-05,12.30216]
[1776587307766,52.05,75230.35,0.0,0.89507,5e-05,12.35565]
[1776587308773,52.05,75221.75,0.0,0.89463,5e-05,12.39142]
[1776587309778,52.05,75218.66,0.0,0.89448,5e-05,12.40411]
[1776587311791,52.05,75224.22,0.0,0.8948,5e-05,12.37612]
[1776587316828,52.04,75223.29,0.0,0.89478,5e-05,12.3774]
[1776587319850,52.03,75223.06,0.0,0.89479,5e-05,12.37674]
[1776587324884,52.03,75225.83,0.0,0.89497,5e-05,12.36225]
[1776587330927,52.02,75226.88,0.0,0.89506,5e-05,12.35443]
[1776587336968,52.01,75227.24,0.0,0.89513,5e-05,12.34895]
[1776587342003,52.0,75229.41,0.0,0.89527,5e-05,12.33696]
[1776587347040,51.99,75225.89,0.0,0.89512,5e-05,12.34895]
[1776587349053,51.99,75219.47,0.0,0.89481,5e-05,12.37484]
[1776587351067,51.98,75216.3,0.0,0.89466,5e-05,12.38695]
[1776587356102,51.97,75214.15,0.0,0.89458,5e-05,12.39287]
[1776587362144,51.96,75214.36,0.0,0.89464,5e-05,12.38821]
[1776587367582,51.96,75209.91,0.0,0.89445,5e-05,12.40391]
[1776587373221,51.94,75208.47,0.0,0.89444,5e-05,12.40259]
[1776587377652,51.94,75200.97,0.0,0.89408,5e-05,12.43172]
[1776587383292,51.93,75199.33,0.0,0.89405,5e-05,12.43469]
[1776587389334,51.92,75195.39,0.0,0.89389,5e-05,12.4473]
[1776587390341,51.91,75190.21,0.0,0.89363,5e-05,12.46881]
[1776587392355,51.91,75185.46,0.0,0.89338,5e-05,12.48839]
[1776587396382,51.91,75180.57,0.0,0.89314,5e-05,12.50784]
[1776587401418,51.9,75181.17,0.0,0.89321,5e-05,12.50286]
[1776587405450,51.9,75188.88,0.0,0.89362,5e-05,12.46866]
[1776587409496,51.89,75196.87,0.0,0.89406,5e-05,12.43328]
[1776587411511,51.89,75190.68,0.0,0.89375,5e-05,12.45818]
[1776587415540,51.88,75185.99,0.0,0.89354,5e-05,12.47529]
[1776587417936,51.88,75180.42,0.0,0.89326,5e-05,12.49835]
[1776587424602,51.87,75178.54,0.0,0.89318,5e-05,12.50413]
[1776587429638,51.87,75176.77,0.0,0.89311,5e-05,12.51007]
[1776587434673,51.87,75172.38,0.0,0.89293,5e-05,12.52343]
[1776587438703,51.86,75166.77,0.0,0.89265,5e-05,12.54592]
[1776587444129,51.86,75166.85,0.0,0.89268,5e-05,12.54357]
[1776587449780,51.85,75163.15,0.0,0.8925,5e-05,12.55763]
[1776587454201,51.83,75157.92,0.0,0.89232,5e-05,12.57185]
[1776587458845,51.81,75141.82,0.0,0.89153,5e-05,12.63544]
[1776587460859,51.81,75148.33,0.0,0.89188,5e-05,12.60724]
[1776587461865,51.81,75138.45,0.0,0.89137,5e-05,12.6485]
[1776587462872,51.81,75124.92,0.0,0.89065,5e-05,12.70631]
[1776587463878,51.81,75126.65,0.0,0.89075,5e-05,12.69835]
[1776587468913,51.8,75126.5,0.0,0.89078,5e-05,12.69626]
[1776587473947,51.79,75122.23,0.0,0.89058,5e-05,12.71181]
[1776587478983,51.78,75120.96,0.0,0.89055,5e-05,12.71392]
[1776587484021,51.78,75120.0,0.0,0.89053,5e-05,12.71581]
[1776587489053,51.77,75117.57,0.0,0.89043,5e-05,12.72342]
[1776587494088,51.76,75114.01,0.0,0.8903,5e-05,12.73215]
[1776587499123,51.75,75119.91,0.0,0.89066,5e-05,12.70336]
[1776587500133,51.75,75125.94,0.0,0.89099,5e-05,12.67699]
[1776587501137,51.75,75128.95,0.0,0.89115,5e-05,12.66359]
[1776587506172,51.74,75132.13,0.0,0.89135,5e-05,12.64747]
[1776587508186,51.74,75137.44,0.0,0.89165,5e-05,12.62381]
[1776587509192,51.74,75143.77,0.0,0.89199,5e-05,12.59624]
[1776587510202,51.74,75136.78,0.0,0.89162,5e-05,12.62562]
[1776587511207,51.74,75142.0,0.0,0.89191,5e-05,12.60279]
[1776587516242,51.73,75140.29,0.0,0.89184,5e-05,12.60765]
[1776587521277,51.72,75138.78,0.0,0.89179,5e-05,12.61178]
[1776587526312,51.72,75143.97,0.0,0.89209,5e-05,12.58756]
[1776587531350,51.71,75146.53,0.0,0.89225,5e-05,12.57465]
[1776587536382,51.71,75149.68,0.0,0.89244,5e-05,12.55934]
[1776587542424,51.7,75151.95,0.0,0.89258,5e-05,12.54756]
[1776587547460,51.7,75151.38,0.0,0.89257,5e-05,12.54821]
[1776587552495,51.69,75151.27,0.0,0.89262,5e-05,12.54326]
[1776587558536,51.68,75152.66,0.0,0.89271,5e-05,12.53517]
[1776587564989,51.68,75151.6,0.0,0.89268,5e-05,12.53745]
[1776587568607,51.67,75164.17,0.0,0.89336,5e-05,12.48233]
[1776587569612,51.67,75164.81,0.0,0.8934,5e-05,12.4793]
[1776587575060,51.67,75163.8,0.0,0.89336,5e-05,12.48216]
[1776587580692,51.66,75158.23,0.0,0.89309,5e-05,12.50421]
[1776587582705,51.66,75153.63,0.0,0.89286,5e-05,12.52321]
[1776587587741,51.66,75153.64,0.0,0.89288,5e-05,12.52152]
[1776587593782,51.65,75154.76,0.0,0.89296,5e-05,12.51478]
[1776587598818,51.65,75156.55,0.0,0.89307,5e-05,12.50549]
[1776587603853,51.64,75157.25,0.0,0.89313,5e-05,12.50088]
[1776587608888,51.64,75158.75,0.0,0.89323,5e-05,12.49287]
[1776587614932,51.63,75159.14,0.0,0.8933,5e-05,12.48568]
[1776587621979,51.63,75159.29,0.0,0.89333,5e-05,12.48287]
[1776587627014,51.62,75159.97,0.0,0.89338,5e-05,12.47844]
[1776587632052,51.62,75162.05,0.0,0.89351,5e-05,12.46813]
[1776587637087,51.62,75161.82,0.0,0.89351,5e-05,12.46769]
[1776587643129,51.61,75167.17,0.0,0.89381,5e-05,12.44329]
[1776587645144,51.61,75157.52,0.0,0.89331,5e-05,12.48397]
[1776587650179,51.61,75156.88,0.0,0.8933,5e-05,12.48528]
[1776587656220,51.6,75155.48,0.0,0.89324,5e-05,12.48962]
[1776587658236,51.6,75163.02,0.0,0.89364,5e-05,12.45688]
[1776587660249,51.6,75167.17,0.0,0.89387,5e-05,12.43845]
[1776587665284,51.59,75168.23,0.0,0.89394,5e-05,12.43294]
[1776587667298,51.59,75176.83,0.0,0.89439,5e-05,12.3959]
[1776587668305,51.59,75176.25,0.0,0.89436,5e-05,12.39824]
[1776587675354,51.59,75172.83,0.0,0.89422,5e-05,12.40828]
[1776587682404,51.59,75170.87,0.0,0.89413,5e-05,12.41582]
[1776587687440,51.59,75169.32,0.0,0.89405,5e-05,12.42191]
[1776587692474,51.59,75169.07,0.0,0.89405,5e-05,12.42248]
[1776587697948,51.58,75178.42,0.0,0.89454,5e-05,12.38214]
[1776587699522,51.58,75180.72,0.0,0.89466,5e-05,12.3721]
[1776587702543,51.58,75185.73,0.0,0.89493,5e-05,12.35054]
[1776587708021,51.58,75186.42,0.0,0.89497,5e-05,12.34727]
[1776587714625,51.58,75186.42,0.0,0.89498,5e-05,12.3463]
[1776587719663,51.58,75190.34,0.0,0.89519,5e-05,12.32917]
[1776587724698,51.58,75190.24,0.0,0.89518,5e-05,12.32931]
[1776587729733,51.58,75186.18,0.0,0.89498,5e-05,12.3462]
[1776587734768,51.58,75181.38,0.0,0.89476,5e-05,12.36256]
[1776587739804,51.57,75187.42,0.0,0.89508,5e-05,12.33655]
[1776587745846,51.57,75187.11,0.0,0.89506,5e-05,12.33769]
[1776587752895,51.57,75185.66,0.0,0.89499,5e-05,12.3436]
[1776587758375,51.57,75186.77,0.0,0.89505,5e-05,12.33866]
[1776587759947,51.57,75203.96,0.0,0.89595,5e-05,12.26478]
[1776587760951,51.57,75217.72,0.0,0.89666,5e-05,12.2064]
[1776587761958,51.57,75221.51,0.0,0.89685,5e-05,12.1901]
[1776587765985,51.57,75215.46,0.0,0.89655,5e-05,12.21484]
[1776587772028,51.56,75209.49,0.0,0.89627,5e-05,12.23851]
[1776587776058,51.56,75221.3,0.0,0.89689,5e-05,12.18738]
[1776587778517,51.56,75224.34,0.0,0.89705,5e-05,12.17392]
[1776587783106,51.56,75230.72,0.0,0.89738,5e-05,12.14618]
[1776587788141,51.55,75233.58,0.0,0.89754,5e-05,12.13334]
[1776587793178,51.55,75237.13,0.0,0.89775,5e-05,12.11405]
[1776587798654,51.55,75237.36,0.0,0.89777,5e-05,12.11247]
[1776587804262,51.55,75237.27,0.0,0.89777,5e-05,12.11237]
[1776587809300,51.55,75236.29,0.0,0.89773,5e-05,12.11607]
[1776587818794,51.55,75237.34,0.0,0.89779,5e-05,12.11071]
[1776587824412,51.54,75235.13,0.0,0.89768,5e-05,12.11961]
[1776587832469,51.54,75234.89,0.0,0.89768,5e-05,12.1197]
[1776587838512,51.54,75234.83,0.0,0.89769,5e-05,12.11929]
[1776587844555,51.54,75235.59,0.0,0.89773,5e-05,12.11538]
[1776587849590,51.54,75234.7,0.0,0.89769,5e-05,12.11854]
[1776587854623,51.53,75237.46,0.0,0.89787,5e-05,12.10261]
[1776587858653,51.53,75242.2,0.0,0.89811,5e-05,12.08223]
[1776587863690,51.53,75242.94,0.0,0.89816,5e-05,12.07876]
[1776587866712,51.53,75251.37,0.0,0.89859,5e-05,12.04296]
[1776587867724,51.53,75258.11,0.0,0.89893,5e-05,12.01452]
[1776587869144,51.53,75260.88,0.0,0.89907,5e-05,12.00288]
[1776587874767,51.53,75261.84,0.0,0.89911,5e-05,11.99905]
[1776587876782,51.53,75272.28,0.0,0.89964,5e-05,11.95512]
[1776587877790,51.53,75275.26,0.0,0.89979,5e-05,11.94266]
[1776587879217,51.53,75280.35,0.0,0.90004,5e-05,11.92136]
[1776587880810,51.53,75280.64,0.0,0.90005,5e-05,11.92055]
[1776587882824,51.54,75287.93,0.0,0.90041,5e-05,11.8901]
[1776587887859,51.54,75288.34,0.0,0.90043,5e-05,11.88873]
[1776587889291,51.54,75295.43,0.0,0.90078,5e-05,11.85895]
[1776587890881,51.54,75298.49,0.0,0.90093,5e-05,11.84622]
[1776587892895,51.54,75293.13,0.0,0.90067,5e-05,11.86875]
[1776587894911,51.54,75288.35,0.0,0.90042,5e-05,11.88903]
[1776587899953,51.54,75288.96,0.0,0.90045,5e-05,11.88669]
[1776587901961,51.54,75296.01,0.0,0.9008,5e-05,11.85732]
[1776587906996,51.54,75297.55,0.0,0.90088,5e-05,11.85101]
[1776587912031,51.54,75292.9,0.0,0.90067,5e-05,11.86706]
[1776587916059,51.54,75287.68,0.0,0.90041,5e-05,11.88891]
[1776587918072,51.54,75292.78,0.0,0.90066,5e-05,11.8675]
[1776587923110,51.54,75292.17,0.0,0.90063,5e-05,11.8701]
[1776587928143,51.54,75292.67,0.0,0.90066,5e-05,11.86805]
[1776587932172,51.54,75297.62,0.0,0.9009,5e-05,11.84738]
[1776587935193,51.54,75291.87,0.0,0.90062,5e-05,11.87157]
[1776587942244,51.54,75290.11,0.0,0.90053,5e-05,11.87902]
[1776587947277,51.54,75287.08,0.0,0.90037,5e-05,11.89208]
[1776587949714,51.54,75276.43,0.0,0.89984,5e-05,11.93698]
[1776587955334,51.54,75276.95,0.0,0.89986,5e-05,11.93476]
[1776587960368,51.54,75272.08,0.0,0.89962,5e-05,11.95518]
[1776587969432,51.54,75270.19,0.0,0.89953,5e-05,11.96281]
[1776587974468,51.54,75268.52,0.0,0.89947,5e-05,11.96601]
[1776587979504,51.54,75267.7,0.0,0.89943,5e-05,11.96919]
[1776587984538,51.54,75267.68,0.0,0.89944,5e-05,11.96902]
[1776587989573,51.54,75262.9,0.0,0.8992,5e-05,11.9889]
[1776587993607,51.54,75257.44,0.0,0.89893,5e-05,12.0116]
[1776587998637,51.53,75257.02,0.0,0.89891,5e-05,12.01277]
[1776588004680,51.53,75254.26,0.0,0.89878,5e-05,12.02361]
[1776588009716,51.53,75253.15,0.0,0.89874,5e-05,12.02741]
[1776588015755,51.53,75253.58,0.0,0.89877,5e-05,12.02468]
[1776588020791,51.53,75253.65,0.0,0.89878,5e-05,12.02386]
[1776588025826,51.52,75259.36,0.0,0.89907,5e-05,11.9991]
[1776588031867,51.52,75259.14,0.0,0.8991,5e-05,11.99561]
[1776588036902,51.52,75259.26,0.0,0.89911,5e-05,11.99461]
[1776588041939,51.52,75259.88,0.0,0.89915,5e-05,11.99136]
[1776588047981,51.52,75260.77,0.0,0.8992,5e-05,11.98683]
[1776588053472,51.52,75266.54,0.0,0.8995,5e-05,11.96185]
[1776588060067,51.51,75264.23,0.0,0.89939,5e-05,11.97087]
[1776588063543,51.51,75269.46,0.0,0.89966,5e-05,11.94855]
[1776588066108,51.51,75259.6,0.0,0.89917,5e-05,11.98979]
[1776588068123,51.51,75254.45,0.0,0.89891,5e-05,12.01136]
[1776588073615,51.51,75253.11,0.0,0.89885,5e-05,12.01625]
[1776588080206,51.51,75251.87,0.0,0.8988,5e-05,12.02045]
[1776588085243,51.5,75248.16,0.0,0.89862,5e-05,12.03536]
[1776588090278,51.5,75246.05,0.0,0.89852,5e-05,12.04346]
[1776588092294,51.5,75254.62,0.0,0.89898,5e-05,12.00336]
[1776588097329,51.5,75253.53,0.0,0.89893,5e-05,12.00745]
[1776588103825,51.5,75253.84,0.0,0.89896,5e-05,12.0054]
[1776588110422,51.5,75254.75,0.0,0.89901,5e-05,12.00089]
[1776588120490,51.49,75255.27,0.0,0.89905,5e-05,11.99752]
[1776588125527,51.49,75258.38,0.0,0.89922,5e-05,11.98381]
[1776588132578,51.49,75259.41,0.0,0.89928,5e-05,11.97866]
[1776588144105,51.49,75260.9,0.0,0.89937,5e-05,11.9711]
[1776588153726,51.48,75261.73,0.0,0.89945,5e-05,11.96305]
[1776588160802,51.48,75262.88,0.0,0.89951,5e-05,11.95752]
[1776588164829,51.48,75269.55,0.0,0.89985,5e-05,11.92905]
[1776588165837,51.48,75274.59,0.0,0.90011,5e-05,11.90774]
[1776588167849,51.48,75281.95,0.0,0.90047,5e-05,11.87671]
[1776588169866,51.48,75281.04,0.0,0.90043,5e-05,11.88059]
[1776588171878,51.48,75274.15,0.0,0.90008,5e-05,11.90966]
[1776588172884,51.48,75274.31,0.0,0.90009,5e-05,11.909]
[1776588176919,51.48,75283.43,0.0,0.90055,5e-05,11.8707]
[1776588177922,51.48,75284.71,0.0,0.90061,5e-05,11.8654]
[1776588182964,51.48,75281.62,0.0,0.90045,5e-05,11.87885]
[1776588187997,51.48,75282.44,0.0,0.90048,5e-05,11.87592]
[1776588193033,51.48,75281.56,0.0,0.90043,5e-05,11.88018]
[1776588198068,51.49,75278.88,0.0,0.90029,5e-05,11.89198]
[1776588203103,51.49,75282.97,0.0,0.90049,5e-05,11.87531]
[1776588209146,51.49,75284.53,0.0,0.90057,5e-05,11.86886]
[1776588214675,51.49,75285.82,0.0,0.90066,5e-05,11.86012]
[1776588222236,51.49,75287.13,0.0,0.90071,5e-05,11.85554]
[1776588224747,51.49,75280.78,0.0,0.90039,5e-05,11.88246]
[1776588226264,51.49,75279.63,0.0,0.90033,5e-05,11.88726]
[1776588231299,51.49,75275.43,0.0,0.90012,5e-05,11.9052]
[1776588236334,51.49,75274.22,0.0,0.90006,5e-05,11.91054]
[1776588241371,51.49,75276.21,0.0,0.90015,5e-05,11.90244]
[1776588246404,51.49,75278.89,0.0,0.90028,5e-05,11.89146]
[1776588252446,51.5,75280.2,0.0,0.90034,5e-05,11.8864]
[1776588253454,51.5,75285.66,0.0,0.90062,5e-05,11.86353]
[1776588256479,51.5,75286.74,0.0,0.90067,5e-05,11.85935]
[1776588263529,51.5,75288.31,0.0,0.90073,5e-05,11.85361]
[1776588270577,51.5,75284.84,0.0,0.90055,5e-05,11.86899]
[1776588276618,51.5,75280.49,0.0,0.90035,5e-05,11.88429]
[1776588281653,51.5,75279.1,0.0,0.90028,5e-05,11.89058]
[1776588287695,51.51,75276.6,0.0,0.90015,5e-05,11.90157]
[1776588294747,51.51,75274.94,0.0,0.90006,5e-05,11.90898]
[1776588299784,51.51,75270.26,0.0,0.89982,5e-05,11.92891]
[1776588304821,51.51,75269.36,0.0,0.89978,5e-05,11.93282]
[1776588309858,51.51,75272.36,0.0,0.89992,5e-05,11.92032]
[1776588314891,51.51,75257.45,0.0,0.89918,5e-05,11.9829]
[1776588317913,51.51,75255.58,0.0,0.89908,5e-05,11.99062]
[1776588322948,51.51,75251.43,0.0,0.89888,5e-05,12.00766]
[1776588324963,51.5,75266.98,0.0,0.89967,5e-05,11.94174]
[1776588326977,51.5,75271.46,0.0,0.8999,5e-05,11.92267]
[1776588332015,51.5,75273.81,0.0,0.90005,5e-05,11.90815]
[1776588338054,51.5,75275.31,0.0,0.90014,5e-05,11.90084]
[1776588343111,51.5,75273.94,0.0,0.90008,5e-05,11.90576]
[1776588347140,51.49,75266.9,0.0,0.89973,5e-05,11.93466]
[1776588352175,51.49,75267.46,0.0,0.89977,5e-05,11.93198]
[1776588357214,51.49,75266.65,0.0,0.89973,5e-05,11.93459]
[1776588362247,51.49,75266.88,0.0,0.89975,5e-05,11.93301]
[1776588367287,51.49,75268.16,0.0,0.89983,5e-05,11.92685]
[1776588372322,51.48,75264.21,0.0,0.89964,5e-05,11.94255]
[1776588378364,51.48,75259.51,0.0,0.89941,5e-05,11.96195]
[1776588383399,51.48,75258.64,0.0,0.89936,5e-05,11.96537]
[1776588388434,51.48,75255.87,0.0,0.89923,5e-05,11.97645]
[1776588393469,51.48,75255.48,0.0,0.89925,5e-05,11.97348]
[1776588398503,51.48,75254.85,0.0,0.89923,5e-05,11.97515]
[1776588406023,51.47,75255.44,0.0,0.89926,5e-05,11.97227]
[1776588408575,51.47,75265.46,0.0,0.89977,5e-05,11.92988]
[1776588409582,51.47,75265.5,0.0,0.89977,5e-05,11.92973]
[1776588416093,51.47,75264.9,0.0,0.89974,5e-05,11.93236]
[1776588421665,51.47,75264.64,0.0,0.89973,5e-05,11.93351]
[1776588426164,51.47,75272.99,0.0,0.90015,5e-05,11.89828]
[1776588430728,51.47,75279.18,0.0,0.90046,5e-05,11.87177]
[1776588433750,51.47,75273.65,0.0,0.90019,5e-05,11.89478]
[1776588438785,51.47,75269.15,0.0,0.89996,5e-05,11.91399]
[1776588443820,51.47,75269.26,0.0,0.89996,5e-05,11.91371]
[1776588448856,51.47,75268.97,0.0,0.89995,5e-05,11.91509]
[1776588453893,51.47,75268.94,0.0,0.89997,5e-05,11.91174]
[1776588458931,51.48,75271.76,0.0,0.90011,5e-05,11.90002]
[1776588464970,51.48,75272.3,0.0,0.90013,5e-05,11.89797]
[1776588470011,51.48,75274.28,0.0,0.90023,5e-05,11.88981]
[1776588475040,51.48,75274.42,0.0,0.90024,5e-05,11.88922]
[1776588481082,51.47,75274.65,0.0,0.90026,5e-05,11.88735]
[1776588486117,51.47,75275.0,0.0,0.90029,5e-05,11.88513]
[1776588491153,51.47,75276.97,0.0,0.90039,5e-05,11.87608]
[1776588496187,51.47,75275.16,0.0,0.90031,5e-05,11.8828]
[1776588502230,51.46,75275.5,0.0,0.90034,5e-05,11.88044]
[1776588509278,51.46,75276.0,0.0,0.90038,5e-05,11.87726]
[1776588517335,51.46,75280.49,0.0,0.90065,5e-05,11.8532]
[1776588522372,51.46,75282.07,0.0,0.90073,5e-05,11.84572]
[1776588527410,51.45,75287.15,0.0,0.901,5e-05,11.8236]
[1776588532441,51.45,75285.49,0.0,0.90092,5e-05,11.82975]
[1776588537477,51.45,75283.98,0.0,0.90086,5e-05,11.83523]
[1776588542513,51.45,75284.05,0.0,0.90087,5e-05,11.83407]
[1776588550569,51.44,75284.18,0.0,0.90089,5e-05,11.83223]
[1776588557617,51.44,75284.42,0.0,0.90092,5e-05,11.83007]
[1776588564129,51.44,75282.09,0.0,0.90082,5e-05,11.83852]
[1776588569700,51.43,75280.27,0.0,0.90074,5e-05,11.84477]
[1776588577761,51.43,75282.33,0.0,0.90089,5e-05,11.83053]
[1776588582791,51.42,75281.56,0.0,0.90087,5e-05,11.83252]
[1776588585814,51.42,75287.37,0.0,0.90117,5e-05,11.80711]
[1776588586830,51.42,75295.47,0.0,0.90157,5e-05,11.77309]
[1776588587828,51.42,75287.03,0.0,0.90116,5e-05,11.80816]
[1776588592863,51.42,75283.4,0.0,0.90099,5e-05,11.82269]
[1776588594341,51.42,75293.12,0.0,0.90147,5e-05,11.7814]
[1776588600924,51.41,75294.17,0.0,0.90154,5e-05,11.77579]
[1776588604411,51.41,75283.43,0.0,0.90101,5e-05,11.8203]
[1776588606964,51.41,75276.67,0.0,0.90068,5e-05,11.84822]
[1776588607971,51.41,75273.76,0.0,0.90054,5e-05,11.86033]
[1776588609994,51.41,75266.32,0.0,0.90016,5e-05,11.89157]
[1776588610990,51.41,75260.65,0.0,0.89988,5e-05,11.9152]
[1776588614482,51.41,75254.48,0.0,0.89958,5e-05,11.94076]
[1776588620053,51.41,75249.36,0.0,0.89932,5e-05,11.96185]
[1776588626097,51.4,75248.07,0.0,0.89926,5e-05,11.96683]
[1776588628109,51.4,75242.74,0.0,0.89899,5e-05,11.98929]
[1776588633146,51.4,75240.13,0.0,0.89889,5e-05,11.99626]
[1776588637180,51.4,75221.76,0.0,0.89796,5e-05,12.0735]
[1776588642209,51.4,75221.52,0.0,0.89796,5e-05,12.07369]
[1776588647245,51.4,75233.69,0.0,0.8986,5e-05,12.02097]
[1776588649258,51.4,75238.47,0.0,0.89884,5e-05,12.00053]
[1776588652280,51.39,75248.34,0.0,0.89934,5e-05,11.95859]
[1776588654298,51.39,75251.37,0.0,0.8995,5e-05,11.94578]
[1776588659328,51.4,75263.4,0.0,0.9001,5e-05,11.89511]
[1776588661343,51.39,75263.0,0.0,0.90009,5e-05,11.89634]
[1776588666379,51.39,75269.56,0.0,0.90043,5e-05,11.86746]
[1776588668394,51.39,75270.6,0.0,0.90049,5e-05,11.86263]
[1776588673431,51.39,75274.87,0.0,0.90072,5e-05,11.84343]
[1776588676452,51.38,75286.64,0.0,0.90131,5e-05,11.79317]
[1776588681487,51.38,75288.82,0.0,0.90143,5e-05,11.78341]
[1776588687529,51.38,75288.44,0.0,0.90142,5e-05,11.78399]
[1776588692565,51.38,75285.95,0.0,0.90133,5e-05,11.79029]
[1776588697599,51.38,75285.16,0.0,0.9013,5e-05,11.79284]
[1776588702634,51.37,75288.42,0.0,0.90147,5e-05,11.77842]
[1776588707669,51.37,75296.86,0.0,0.9019,5e-05,11.74232]
[1776588709683,51.37,75299.58,0.0,0.90203,5e-05,11.73073]
[1776588715186,51.37,75300.34,0.0,0.90207,5e-05,11.72715]
[1776588720771,51.37,75300.9,0.0,0.90211,5e-05,11.72453]
[1776588725807,51.37,75296.55,0.0,0.90189,5e-05,11.74252]
[1776588731849,51.37,75300.14,0.0,0.90207,5e-05,11.7272]
[1776588736884,51.37,75300.49,0.0,0.90209,5e-05,11.72558]
[1776588741919,51.37,75299.09,0.0,0.90203,5e-05,11.73131]
[1776588747960,51.37,75301.93,0.0,0.90217,5e-05,11.71922]
[1776588751995,51.37,75307.7,0.0,0.90248,5e-05,11.69141]
[1776588753002,51.37,75314.2,0.0,0.9028,5e-05,11.66424]
[1776588758037,51.37,75309.81,0.0,0.90258,5e-05,11.68283]
[1776588763072,51.37,75307.56,0.0,0.90247,5e-05,11.69242]
[1776588769115,51.37,75307.76,0.0,0.90248,5e-05,11.69178]
[1776588775607,51.37,75308.47,0.0,0.90251,5e-05,11.68908]
[1776588778177,51.37,75300.78,0.0,0.90213,5e-05,11.72136]
[1776588780192,51.37,75296.25,0.0,0.9019,5e-05,11.7403]
[1776588785676,51.37,75296.3,0.0,0.90191,5e-05,11.73975]
[1776588790265,51.37,75304.69,0.0,0.90233,5e-05,11.7044]
[1776588795303,51.37,75307.45,0.0,0.90246,5e-05,11.69283]
[1776588800336,51.37,75310.91,0.0,0.90263,5e-05,11.67841]
[1776588806379,51.37,75310.79,0.0,0.90263,5e-05,11.67904]
[1776588811414,51.37,75312.74,0.0,0.90275,5e-05,11.66738]
[1776588816449,51.37,75311.01,0.0,0.90266,5e-05,11.67482]
[1776588821484,51.37,75311.19,0.0,0.90267,5e-05,11.67424]
[1776588827529,51.37,75309.15,0.0,0.90256,5e-05,11.683]
[1776588830548,51.37,75314.87,0.0,0.90284,5e-05,11.65917]
[1776588836591,51.37,75314.47,0.0,0.90282,5e-05,11.66131]
[1776588841625,51.37,75313.56,0.0,0.90277,5e-05,11.66563]
[1776588846660,51.37,75317.18,0.0,0.90294,5e-05,11.65097]
[1776588851695,51.38,75317.81,0.0,0.90296,5e-05,11.64896]
[1776588856731,51.38,75317.06,0.0,0.90293,5e-05,11.65193]
[1776588861766,51.38,75316.3,0.0,0.90289,5e-05,11.65495]
[1776588864787,51.38,75311.24,0.0,0.90265,5e-05,11.67598]
[1776588869823,51.37,75310.1,0.0,0.90259,5e-05,11.68048]
[1776588872842,51.37,75297.23,0.0,0.90198,5e-05,11.73069]
[1776588876310,51.37,75302.37,0.0,0.90224,5e-05,11.70881]
[1776588881905,51.37,75303.1,0.0,0.90228,5e-05,11.70528]
[1776588886940,51.37,75303.33,0.0,0.9023,5e-05,11.70394]
[1776588890969,51.37,75309.52,0.0,0.90261,5e-05,11.67778]
[1776588896451,51.37,75310.95,0.0,0.90268,5e-05,11.67157]
[1776588902054,51.37,75310.15,0.0,0.90264,5e-05,11.67469]
[1776588908097,51.37,75308.87,0.0,0.90258,5e-05,11.67978]
[1776588914138,51.37,75309.14,0.0,0.9026,5e-05,11.67833]
[1776588920181,51.37,75309.92,0.0,0.90264,5e-05,11.6747]
[1776588925225,51.37,75309.82,0.0,0.90264,5e-05,11.67479]
[1776588935289,51.36,75309.54,0.0,0.90266,5e-05,11.6716]
[1776588941334,51.36,75311.36,0.0,0.90276,5e-05,11.66353]
[1776588946800,51.36,75312.91,0.0,0.90284,5e-05,11.65668]
[1776588952411,51.36,75314.51,0.0,0.90292,5e-05,11.6497]
[1776588957445,51.36,75313.76,0.0,0.90288,5e-05,11.65257]
[1776588962479,51.36,75313.37,0.0,0.90287,5e-05,11.65391]
[1776588967514,51.36,75314.19,0.0,0.90291,5e-05,11.65019]
[1776588972550,51.36,75313.63,0.0,0.90289,5e-05,11.6523]
[1776588977584,51.36,75313.63,0.0,0.90289,5e-05,11.65207]
[1776588982619,51.36,75313.62,0.0,0.90289,5e-05,11.65187]
[1776588987653,51.36,75312.62,0.0,0.90285,5e-05,11.65578]
[1776588992689,51.35,75312.15,0.0,0.90285,5e-05,11.65387]
[1776588997724,51.35,75312.22,0.0,0.90286,5e-05,11.65329]
[1776589002758,51.35,75310.0,0.0,0.90275,5e-05,11.66226]
[1776589011829,51.35,75310.07,0.0,0.90277,5e-05,11.66116]
[1776589016867,51.35,75310.97,0.0,0.90281,5e-05,11.65695]
[1776589021902,51.35,75311.53,0.0,0.90285,5e-05,11.6542]
[1776589026937,51.35,75311.37,0.0,0.90284,5e-05,11.65455]
[1776589031972,51.35,75306.58,0.0,0.90261,5e-05,11.67429]
[1776589034992,51.35,75302.15,0.0,0.90239,5e-05,11.69254]
[1776589036000,51.35,75297.19,0.0,0.90215,5e-05,11.71319]
[1776589039023,51.34,75302.91,0.0,0.90244,5e-05,11.68871]
[1776589044057,51.34,75301.03,0.0,0.90235,5e-05,11.69585]
[1776589047078,51.34,75296.21,0.0,0.90212,5e-05,11.71555]
[1776589048086,51.34,75290.31,0.0,0.90183,5e-05,11.7401]
[1776589054127,51.34,75290.41,0.0,0.90188,5e-05,11.7347]
[1776589055134,51.34,75282.29,0.0,0.90148,5e-05,11.76856]
[1776589056573,51.33,75271.21,0.0,0.90093,5e-05,11.81491]
[1776589057148,51.33,75271.21,0.0,0.90093,5e-05,11.81456]
[1776589062182,51.33,75272.13,0.0,0.90098,5e-05,11.80993]
[1776589069232,51.33,75274.88,0.0,0.90115,5e-05,11.7962]
[1776589074267,51.32,75276.48,0.0,0.90124,5e-05,11.78787]
[1776589079302,51.32,75278.88,0.0,0.90138,5e-05,11.77616]
[1776589084337,51.31,75285.35,0.0,0.90172,5e-05,11.74741]
[1776589088366,51.31,75297.0,0.0,0.90231,5e-05,11.6974]
[1776589095415,51.31,75298.58,0.0,0.90241,5e-05,11.68928]
[1776589096857,51.31,75303.94,0.0,0.90268,5e-05,11.66659]
[1776589102465,51.3,75303.77,0.0,0.90268,5e-05,11.66641]
[1776589109514,51.3,75303.94,0.0,0.9027,5e-05,11.66431]
[1776589114549,51.3,75303.57,0.0,0.90272,5e-05,11.66149]
[1776589119584,51.3,75303.3,0.0,0.90271,5e-05,11.66191]
[1776589124619,51.29,75302.36,0.0,0.90267,5e-05,11.66516]
[1776589129654,51.29,75302.25,0.0,0.90268,5e-05,11.66495]
[1776589134690,51.29,75301.55,0.0,0.90265,5e-05,11.66727]
[1776589135696,51.29,75296.44,0.0,0.9024,5e-05,11.68856]
[1776589137137,51.29,75289.83,0.0,0.90207,5e-05,11.71594]
[1776589142745,51.29,75290.66,0.0,0.90213,5e-05,11.71147]
[1776589153825,51.28,75290.96,0.0,0.90217,5e-05,11.70807]
[1776589158858,51.28,75293.43,0.0,0.9023,5e-05,11.69676]
[1776589165907,51.27,75291.48,0.0,0.90222,5e-05,11.70363]
[1776589171949,51.27,75296.26,0.0,0.90249,5e-05,11.6789]
[1776589177424,51.27,75293.17,0.0,0.90235,5e-05,11.69085]
[1776589187494,51.26,75293.64,0.0,0.90239,5e-05,11.68714]
[1776589194106,51.26,75295.16,0.0,0.90248,5e-05,11.67959]
[1776589196127,51.26,75308.05,0.0,0.90312,5e-05,11.62533]
[1776589197132,51.26,75321.78,0.0,0.9038,5e-05,11.56775]
[1776589202168,51.26,75317.22,0.0,0.90357,5e-05,11.58685]
[1776589207203,51.26,75314.92,0.0,0.90346,5e-05,11.59646]
[1776589213246,51.26,75314.51,0.0,0.90344,5e-05,11.5981]
[1776589215262,51.26,75307.19,0.0,0.90308,5e-05,11.62868]
[1776589220294,51.26,75314.84,0.0,0.90346,5e-05,11.59643]
[1776589225329,51.26,75316.33,0.0,0.90353,5e-05,11.59024]
[1776589230364,51.26,75315.64,0.0,0.9035,5e-05,11.59321]
[1776589237855,51.26,75315.14,0.0,0.9035,5e-05,11.59182]
[1776589243454,51.26,75314.48,0.0,0.90346,5e-05,11.59474]
[1776589248491,51.26,75315.54,0.0,0.90351,5e-05,11.59051]
[1776589255539,51.26,75316.11,0.0,0.90354,5e-05,11.58847]
[1776589256545,51.26,75323.36,0.0,0.90389,5e-05,11.55823]
[1776589257994,51.26,75317.33,0.0,0.9036,5e-05,11.58353]
[1776589266616,51.26,75316.49,0.0,0.90355,5e-05,11.58757]
[1776589271651,51.26,75315.87,0.0,0.90352,5e-05,11.59043]
[1776589276694,51.26,75315.05,0.0,0.90348,5e-05,11.5939]
[1776589281722,51.26,75311.07,0.0,0.90328,5e-05,11.61021]
[1776589288210,51.26,75311.51,0.0,0.90331,5e-05,11.60788]
[1776589293807,51.26,75309.61,0.0,0.90325,5e-05,11.61177]
[1776589302871,51.26,75309.46,0.0,0.90325,5e-05,11.61168]
[1776589308913,51.26,75310.17,0.0,0.90329,5e-05,11.60827]
[1776589309919,51.26,75303.28,0.0,0.90295,5e-05,11.63719]
[1776589310927,51.26,75294.54,0.0,0.90252,5e-05,11.67387]
[1776589311934,51.26,75295.43,0.0,0.90256,5e-05,11.67007]
[1776589316970,51.26,75294.04,0.0,0.9025,5e-05,11.67555]
[1776589322006,51.25,75292.28,0.0,0.90241,5e-05,11.6824]
[1776589327043,51.25,75296.75,0.0,0.90264,5e-05,11.66312]
[1776589332076,51.25,75299.38,0.0,0.90278,5e-05,11.65164]
[1776589338559,51.25,75297.5,0.0,0.90269,5e-05,11.65895]
[1776589346172,51.25,75297.5,0.0,0.9027,5e-05,11.65826]
[1776589354231,51.25,75298.57,0.0,0.90278,5e-05,11.64943]
[1776589362287,51.25,75299.73,0.0,0.90285,5e-05,11.64397]
[1776589368331,51.24,75300.0,0.0,0.90287,5e-05,11.64199]
[1776589373365,51.24,75300.39,0.0,0.9029,5e-05,11.63954]
[1776589378400,51.24,75300.5,0.0,0.90292,5e-05,11.63815]
[1776589384443,51.24,75301.81,0.0,0.90299,5e-05,11.63178]
[1776589394516,51.23,75302.68,0.0,0.90305,5e-05,11.62693]
[1776589398985,51.23,75297.16,0.0,0.90278,5e-05,11.64941]
[1776589404583,51.23,75298.71,0.0,0.90287,5e-05,11.64191]
[1776589409619,51.23,75294.82,0.0,0.90268,5e-05,11.65786]
[1776589414654,51.23,75296.05,0.0,0.90278,5e-05,11.64854]
[1776589423722,51.22,75296.93,0.0,0.90283,5e-05,11.64407]
[1776589429195,51.22,75298.1,0.0,0.90289,5e-05,11.63883]
[1776589439265,51.22,75298.62,0.0,0.90294,5e-05,11.63446]
[1776589444869,51.22,75298.43,0.0,0.90293,5e-05,11.63486]
[1776589451917,51.21,75298.47,0.0,0.90294,5e-05,11.63414]
[1776589459405,51.21,75297.77,0.0,0.90293,5e-05,11.6356]
[1776589469478,51.21,75297.58,0.0,0.90294,5e-05,11.63457]
[1776589475088,51.2,75293.28,0.0,0.90276,5e-05,11.6481]
[1776589482135,51.2,75290.62,0.0,0.90265,5e-05,11.65771]
[1776589487171,51.2,75290.76,0.0,0.90267,5e-05,11.65598]
[1776589494220,51.19,75288.99,0.0,0.9026,5e-05,11.66184]
[1776589499688,51.19,75287.86,0.0,0.90255,5e-05,11.66549]
[1776589504291,51.19,75297.66,0.0,0.90305,5e-05,11.62326]
[1776589507313,51.18,75291.39,0.0,0.90275,5e-05,11.64898]
[1776589515367,51.18,75289.82,0.0,0.90268,5e-05,11.65416]
[1776589522416,51.18,75288.17,0.0,0.90261,5e-05,11.66006]
[1776589529466,51.17,75285.6,0.0,0.9025,5e-05,11.66935]
[1776589535507,51.17,75281.81,0.0,0.90236,5e-05,11.68045]
[1776589540542,51.17,75281.76,0.0,0.90236,5e-05,11.67959]
[1776589550043,51.16,75281.88,0.0,0.90239,5e-05,11.67745]
[1776589564141,51.15,75282.6,0.0,0.90246,5e-05,11.67159]
[1776589567731,51.15,75291.23,0.0,0.90289,5e-05,11.63461]
[1776589572768,51.15,75291.51,0.0,0.90292,5e-05,11.63278]
[1776589574212,51.15,75283.69,0.0,0.90253,5e-05,11.66552]
[1776589579816,51.15,75284.5,0.0,0.90258,5e-05,11.66103]
[1776589584291,51.15,75293.59,0.0,0.90304,5e-05,11.62216]
[1776589589888,51.14,75290.09,0.0,0.90287,5e-05,11.63625]
[1776589594923,51.14,75294.35,0.0,0.90312,5e-05,11.61401]
[1776589599958,51.14,75290.14,0.0,0.90292,5e-05,11.63114]
[1776589601975,51.14,75295.78,0.0,0.9032,5e-05,11.60722]
[1776589607007,51.14,75297.14,0.0,0.90327,5e-05,11.60104]
[1776589612042,51.14,75297.35,0.0,0.90329,5e-05,11.59968]
[1776589614504,51.14,75304.16,0.0,0.90362,5e-05,11.5709]
[1776589618091,51.14,75314.24,0.0,0.90412,5e-05,11.5286]
[1776589622116,51.14,75309.22,0.0,0.90387,5e-05,11.54963]
[1776589627151,51.14,75306.06,0.0,0.90372,5e-05,11.56274]
[1776589632187,51.14,75306.17,0.0,0.90373,5e-05,11.56205]
[1776589637230,51.13,75305.26,0.0,0.90369,5e-05,11.56563]
[1776589644280,51.13,75304.78,0.0,0.90367,5e-05,11.56727]
[1776589649331,51.13,75311.52,0.0,0.904,5e-05,11.53868]
[1776589650325,51.13,75313.57,0.0,0.9041,5e-05,11.53008]
[1776589655357,51.13,75309.05,0.0,0.90391,5e-05,11.54549]
[1776589662407,51.13,75307.52,0.0,0.90383,5e-05,11.55177]
[1776589667440,51.13,75306.42,0.0,0.90378,5e-05,11.55626]
[1776589668447,51.13,75301.07,0.0,0.90352,5e-05,11.57865]
[1776589670462,51.13,75299.56,0.0,0.90344,5e-05,11.58484]
[1776589674488,51.13,75294.11,0.0,0.90318,5e-05,11.60741]
[1776589681538,51.13,75295.37,0.0,0.90325,5e-05,11.60126]
[1776589682545,51.13,75301.26,0.0,0.90354,5e-05,11.57645]
[1776589686572,51.13,75295.32,0.0,0.90325,5e-05,11.60103]
[1776589692615,51.13,75293.39,0.0,0.90316,5e-05,11.60853]
[1776589697650,51.12,75291.33,0.0,0.90307,5e-05,11.61636]
[1776589705162,51.12,75290.47,0.0,0.90304,5e-05,11.61903]
[1776589712755,51.12,75289.3,0.0,0.90302,5e-05,11.61917]
[1776589715233,51.12,75274.05,0.0,0.90227,5e-05,11.6829]
[1776589718798,51.11,75263.45,0.0,0.90175,5e-05,11.72673]
[1776589725303,51.11,75258.11,0.0,0.90149,5e-05,11.74836]
[1776589735373,51.11,75253.03,0.0,0.90126,5e-05,11.76798]
[1776589740952,51.1,75248.41,0.0,0.90103,5e-05,11.78657]
[1776589743975,51.1,75237.82,0.0,0.90051,5e-05,11.83098]
[1776589749008,51.1,75235.8,0.0,0.90041,5e-05,11.83887]
[1776589753036,51.1,75240.36,0.0,0.90065,5e-05,11.81884]
[1776589758071,51.1,75242.58,0.0,0.90077,5e-05,11.80904]
[1776589762101,51.1,75226.32,0.0,0.89995,5e-05,11.87768]
[1776589763110,51.1,75215.46,0.0,0.89939,5e-05,11.92389]
[1776589768143,51.1,75213.78,0.0,0.8993,5e-05,11.9314]
[1776589769149,51.1,75221.7,0.0,0.8997,5e-05,11.89787]
[1776589774185,51.1,75224.0,0.0,0.89984,5e-05,11.88505]
[1776589779221,51.1,75223.83,0.0,0.89983,5e-05,11.88598]
[1776589785725,51.1,75226.07,0.0,0.89994,5e-05,11.87681]
[1776589789292,51.1,75233.8,0.0,0.90033,5e-05,11.84422]
[1776589795796,51.1,75234.97,0.0,0.90038,5e-05,11.83989]
[1776589801383,51.1,75238.94,0.0,0.90058,5e-05,11.82336]
[1776589807421,51.1,75241.92,0.0,0.90073,5e-05,11.81028]
[1776589808430,51.1,75249.4,0.0,0.90111,5e-05,11.7785]
[1776589814471,51.1,75254.17,0.0,0.90135,5e-05,11.7582]
[1776589818500,51.1,75245.57,0.0,0.90092,5e-05,11.79447]
[1776589821522,51.1,75242.93,0.0,0.90079,5e-05,11.80538]
[1776589827563,51.1,75241.55,0.0,0.90073,5e-05,11.81068]
[1776589832597,51.1,75240.59,0.0,0.90071,5e-05,11.81073]
[1776589841661,51.1,75239.72,0.0,0.90067,5e-05,11.81386]
[1776589847703,51.1,75238.86,0.0,0.90063,5e-05,11.81708]
[1776589854754,51.1,75238.68,0.0,0.90063,5e-05,11.81743]
[1776589860795,51.09,75238.38,0.0,0.90062,5e-05,11.81844]
[1776589865833,51.09,75241.85,0.0,0.90079,5e-05,11.80363]
[1776589870865,51.09,75245.61,0.0,0.90098,5e-05,11.78772]
[1776589876906,51.09,75247.97,0.0,0.9011,5e-05,11.77774]
[1776589882949,51.09,75248.73,0.0,0.90114,5e-05,11.77453]
[1776589887983,51.09,75250.55,0.0,0.90123,5e-05,11.76684]
[1776589893019,51.09,75247.01,0.0,0.90108,5e-05,11.77825]
[1776589901075,51.09,75246.51,0.0,0.90105,5e-05,11.78045]
[1776589906570,51.1,75238.93,0.0,0.90067,5e-05,11.8126]
[1776589910137,51.09,75232.9,0.0,0.90037,5e-05,11.83806]
[1776589912152,51.09,75227.37,0.0,0.90009,5e-05,11.86134]
[1776589917186,51.09,75225.6,0.0,0.9,5e-05,11.86828]
[1776589922223,51.09,75223.71,0.0,0.89991,5e-05,11.8766]
[1776589925245,51.09,75228.72,0.0,0.90016,5e-05,11.85566]
[1776589930278,51.1,75230.53,0.0,0.90024,5e-05,11.84854]
[1776589935313,51.1,75231.47,0.0,0.90028,5e-05,11.84509]
[1776589938334,51.1,75226.84,0.0,0.90005,5e-05,11.86499]
[1776589939341,51.1,75221.34,0.0,0.89977,5e-05,11.88836]
[1776589944376,51.1,75222.26,0.0,0.89981,5e-05,11.88448]
[1776589949873,51.1,75223.99,0.0,0.8999,5e-05,11.87708]
[1776589956460,51.1,75224.28,0.0,0.89994,5e-05,11.8721]
[1776589962504,51.1,75226.33,0.0,0.90005,5e-05,11.86323]
[1776589967539,51.1,75226.22,0.0,0.90005,5e-05,11.86342]
[1776589974592,51.1,75226.83,0.0,0.90008,5e-05,11.86052]
[1776589978620,51.09,75233.35,0.0,0.90041,5e-05,11.83262]
[1776589983655,51.09,75236.21,0.0,0.90056,5e-05,11.82042]
[1776589988690,51.09,75237.2,0.0,0.90061,5e-05,11.81623]
[1776589993725,51.09,75239.14,0.0,0.90071,5e-05,11.80808]
[1776589998763,51.1,75242.3,0.0,0.90086,5e-05,11.79489]
[1776590002790,51.1,75226.17,0.0,0.90004,5e-05,11.86352]
[1776590004804,51.1,75225.51,0.0,0.90001,5e-05,11.86625]
[1776590009839,51.1,75225.76,0.0,0.90002,5e-05,11.8652]
[1776590014874,51.1,75226.58,0.0,0.90009,5e-05,11.85816]
[1776590021926,51.1,75226.86,0.0,0.90011,5e-05,11.85665]
[1776590026962,51.09,75226.59,0.0,0.9001,5e-05,11.85708]
[1776590036023,51.09,75224.18,0.0,0.89999,5e-05,11.86677]
[1776590043072,51.09,75224.86,0.0,0.90003,5e-05,11.86346]
[1776590053142,51.09,75227.08,0.0,0.90015,5e-05,11.85353]
[1776590061660,51.09,75227.17,0.0,0.90016,5e-05,11.85266]
[1776590069253,51.09,75226.84,0.0,0.90014,5e-05,11.85365]
[1776590075296,51.09,75226.81,0.0,0.90017,5e-05,11.84982]
[1776590080331,51.09,75226.65,0.0,0.90017,5e-05,11.85017]
[1776590086373,51.08,75227.05,0.0,0.90019,5e-05,11.84813]
[1776590091408,51.08,75227.18,0.0,0.9002,5e-05,11.84736]
[1776590100470,51.08,75227.07,0.0,0.9002,5e-05,11.84731]
[1776590105506,51.08,75226.02,0.0,0.90015,5e-05,11.85155]
[1776590110541,51.08,75229.56,0.0,0.90033,5e-05,11.83623]
[1776590115576,51.08,75227.18,0.0,0.90021,5e-05,11.84644]
[1776590123089,51.08,75227.74,0.0,0.90024,5e-05,11.84443]
[1776590129674,51.08,75228.09,0.0,0.90025,5e-05,11.84294]
[1776590134711,51.08,75228.99,0.0,0.90033,5e-05,11.8352]
[1776590139749,51.08,75228.98,0.0,0.90033,5e-05,11.83493]
[1776590144782,51.08,75229.34,0.0,0.90035,5e-05,11.83315]
[1776590151833,51.08,75228.76,0.0,0.90033,5e-05,11.83513]
[1776590158882,51.08,75229.99,0.0,0.9004,5e-05,11.82937]
[1776590163917,51.08,75236.11,0.0,0.90071,5e-05,11.8031]
[1776590168954,51.08,75245.42,0.0,0.90118,5e-05,11.76354]
[1776590169961,51.08,75245.07,0.0,0.90116,5e-05,11.76506]
[1776590172980,51.08,75239.17,0.0,0.90087,5e-05,11.79014]
[1776590177010,51.08,75233.6,0.0,0.90058,5e-05,11.81373]
[1776590179024,51.08,75228.14,0.0,0.90031,5e-05,11.83683]
[1776590187081,51.07,75227.97,0.0,0.90031,5e-05,11.83696]
[1776590194130,51.07,75228.92,0.0,0.90038,5e-05,11.82897]
[1776590202187,51.07,75227.84,0.0,0.90033,5e-05,11.8332]
[1776590207226,51.07,75225.9,0.0,0.90024,5e-05,11.84121]
[1776590213266,51.07,75222.2,0.0,0.90005,5e-05,11.85656]
[1776590217292,51.07,75216.89,0.0,0.89979,5e-05,11.87883]
[1776590222328,51.07,75215.31,0.0,0.89971,5e-05,11.8852]
[1776590227364,51.07,75212.26,0.0,0.89956,5e-05,11.89776]
[1776590232399,51.07,75211.95,0.0,0.89955,5e-05,11.89861]
[1776590233866,51.07,75204.18,0.0,0.89915,5e-05,11.93154]
[1776590238441,51.06,75197.11,0.0,0.8988,5e-05,11.96102]
[1776590243943,51.06,75193.53,0.0,0.89862,5e-05,11.97592]
[1776590249518,51.06,75190.12,0.0,0.89845,5e-05,11.98997]
[1776590261602,51.06,75189.43,0.0,0.89846,5e-05,11.9873]
[1776590266637,51.05,75190.24,0.0,0.89851,5e-05,11.98298]
[1776590271673,51.05,75189.94,0.0,0.89851,5e-05,11.98339]
[1776590274155,51.05,75182.49,0.0,0.89813,5e-05,12.01498]
[1776590280735,51.05,75183.45,0.0,0.89819,5e-05,12.00988]
[1776590285771,51.05,75184.73,0.0,0.89827,5e-05,12.00336]
[1776590290806,51.04,75185.6,0.0,0.89832,5e-05,11.99869]
[1776590295841,51.04,75183.88,0.0,0.89824,5e-05,12.00549]
[1776590298865,51.04,75177.21,0.0,0.8979,5e-05,12.0336]
[1776590303898,51.04,75172.44,0.0,0.89766,5e-05,12.05316]
[1776590306919,51.04,75165.46,0.0,0.89731,5e-05,12.08245]
[1776590311954,51.03,75160.81,0.0,0.8971,5e-05,12.09764]
[1776590316992,51.03,75159.75,0.0,0.89706,5e-05,12.10099]
[1776590322026,51.03,75159.06,0.0,0.89704,5e-05,12.10285]
[1776590327060,51.02,75158.21,0.0,0.89701,5e-05,12.10543]
[1776590332096,51.02,75155.18,0.0,0.89686,5e-05,12.11727]
[1776590338140,51.02,75156.84,0.0,0.89697,5e-05,12.10867]
[1776590343638,51.01,75157.84,0.0,0.89704,5e-05,12.10304]
[1776590350227,51.01,75157.82,0.0,0.89705,5e-05,12.10178]
[1776590355261,51.01,75157.79,0.0,0.89706,5e-05,12.10079]
[1776590360302,51.0,75157.39,0.0,0.89706,5e-05,12.10114]
[1776590365331,51.0,75157.64,0.0,0.89708,5e-05,12.09894]
[1776590370368,51.0,75157.88,0.0,0.89711,5e-05,12.0968]
[1776590375401,50.99,75157.76,0.0,0.89714,5e-05,12.09258]
[1776590378423,50.99,75162.98,0.0,0.89742,5e-05,12.06965]
[1776590383919,50.99,75163.67,0.0,0.89746,5e-05,12.06585]
[1776590387486,50.99,75172.7,0.0,0.89794,5e-05,12.02644]
[1776590393990,50.99,75176.91,0.0,0.89817,5e-05,12.00728]
[1776590399571,50.98,75174.38,0.0,0.89805,5e-05,12.01706]
[1776590405613,50.98,75171.45,0.0,0.89791,5e-05,12.02901]
[1776590414139,50.98,75169.0,0.0,0.89779,5e-05,12.03874]
[1776590419711,50.98,75169.31,0.0,0.89781,5e-05,12.03697]
[1776590424746,50.98,75169.11,0.0,0.89781,5e-05,12.03755]
[1776590429780,50.98,75168.8,0.0,0.89779,5e-05,12.03863]
[1776590434815,50.98,75168.8,0.0,0.89782,5e-05,12.03482]
[1776590440858,50.98,75166.78,0.0,0.89772,5e-05,12.04325]
[1776590446900,50.97,75165.7,0.0,0.89766,5e-05,12.04768]
[1776590451939,50.97,75164.11,0.0,0.89758,5e-05,12.05432]
[1776590456972,50.97,75160.21,0.0,0.89738,5e-05,12.07073]
[1776590462010,50.97,75152.36,0.0,0.89698,5e-05,12.10389]
[1776590467045,50.97,75155.21,0.0,0.89714,5e-05,12.09098]
[1776590472080,50.97,75146.75,0.0,0.89671,5e-05,12.12657]
[1776590477116,50.97,75143.82,0.0,0.89656,5e-05,12.13815]
[1776590485176,50.96,75144.94,0.0,0.89664,5e-05,12.13172]
[1776590492223,50.96,75145.38,0.0,0.89671,5e-05,12.12478]
[1776590498266,50.95,75146.34,0.0,0.89677,5e-05,12.11944]
[1776590505315,50.95,75143.74,0.0,0.89665,5e-05,12.1291]
[1776590510350,50.95,75143.58,0.0,0.89666,5e-05,12.12868]
[1776590520420,50.94,75143.01,0.0,0.89665,5e-05,12.1289]
[1776590523441,50.94,75099.92,0.0,0.89439,5e-05,12.31404]
[1776590524448,50.94,75089.69,0.0,0.89384,5e-05,12.35842]
[1776590525455,50.94,75094.13,0.0,0.89408,5e-05,12.33934]
[1776590526462,50.94,75099.94,0.0,0.89438,5e-05,12.31439]
[1776590527469,50.94,75105.97,0.0,0.8947,5e-05,12.28854]
[1776590529484,50.94,75106.82,0.0,0.89475,5e-05,12.28488]
[1776590534517,50.94,75105.64,0.0,0.89468,5e-05,12.28999]
[1776590537544,50.94,75100.41,0.0,0.8944,5e-05,12.31278]
[1776590541568,50.94,75098.58,0.0,0.8943,5e-05,12.32133]
[1776590544596,50.94,75095.03,0.0,0.89411,5e-05,12.33696]
[1776590547611,50.95,75089.08,0.0,0.89379,5e-05,12.36286]
[1776590552646,50.95,75087.09,0.0,0.8937,5e-05,12.36801]
[1776590555134,50.95,75078.0,0.0,0.89322,5e-05,12.40741]
[1776590557681,50.95,75074.78,0.0,0.89304,5e-05,12.42132]
[1776590562716,50.95,75075.25,0.0,0.89307,5e-05,12.4192]
[1776590567751,50.95,75074.57,0.0,0.89303,5e-05,12.42209]
[1776590572786,50.95,75075.55,0.0,0.89309,5e-05,12.41785]
[1776590577824,50.95,75075.44,0.0,0.89308,5e-05,12.41836]
[1776590582863,50.95,75073.98,0.0,0.893,5e-05,12.42472]
[1776590587892,50.95,75073.49,0.0,0.89298,5e-05,12.42685]
[1776590590913,50.95,75067.5,0.0,0.89265,5e-05,12.45275]
[1776590595949,50.94,75066.01,0.0,0.89258,5e-05,12.45898]
[1776590600984,50.94,75067.06,0.0,0.89264,5e-05,12.45423]
[1776590606019,50.94,75071.57,0.0,0.89288,5e-05,12.43456]
[1776590611054,50.94,75075.27,0.0,0.8931,5e-05,12.41489]
[1776590615566,50.94,75081.18,0.0,0.89342,5e-05,12.38936]
[1776590621129,50.94,75081.27,0.0,0.89342,5e-05,12.38913]
[1776590624148,50.94,75086.99,0.0,0.89373,5e-05,12.36453]
[1776590629184,50.95,75089.27,0.0,0.89384,5e-05,12.35513]
[1776590632206,50.95,75099.21,0.0,0.89437,5e-05,12.31257]
[1776590637242,50.95,75104.55,0.0,0.89464,5e-05,12.29051]
[1776590642277,50.95,75106.99,0.0,0.89476,5e-05,12.28109]
[1776590648317,50.96,75107.68,0.0,0.89478,5e-05,12.27937]
[1776590653354,50.96,75108.71,0.0,0.89482,5e-05,12.27597]
[1776590658389,50.96,75111.17,0.0,0.89494,5e-05,12.26641]
[1776590663424,50.97,75111.85,0.0,0.89496,5e-05,12.26458]
[1776590669466,50.97,75115.04,0.0,0.89511,5e-05,12.25222]
[1776590673498,50.97,75106.15,0.0,0.89466,5e-05,12.28783]
[1776590678530,50.97,75105.93,0.0,0.89464,5e-05,12.28972]
[1776590680543,50.98,75100.49,0.0,0.89434,5e-05,12.31359]
[1776590681550,50.98,75091.21,0.0,0.89385,5e-05,12.35384]
[1776590683564,50.98,75089.72,0.0,0.89376,5e-05,12.3605]
[1776590689606,50.98,75090.89,0.0,0.89382,5e-05,12.35604]
[1776590696136,50.98,75092.44,0.0,0.89389,5e-05,12.34995]
[1776590701691,50.98,75092.44,0.0,0.89389,5e-05,12.35035]
[1776590709747,50.98,75094.75,0.0,0.89401,5e-05,12.34099]
[1776590716278,50.98,75097.33,0.0,0.89414,5e-05,12.3302]
[1776590718810,50.98,75084.22,0.0,0.89344,5e-05,12.38693]
[1776590720824,50.98,75079.02,0.0,0.89316,5e-05,12.40931]
[1776590726349,50.98,75078.17,0.0,0.89312,5e-05,12.4127]
[1776590731901,50.98,75073.74,0.0,0.89291,5e-05,12.42784]
[1776590736936,50.98,75071.36,0.0,0.89279,5e-05,12.43772]
[1776590746490,50.98,75070.35,0.0,0.89274,5e-05,12.4413]
[1776590752041,50.98,75071.36,0.0,0.8928,5e-05,12.4364]
[1776590757077,50.98,75070.79,0.0,0.89278,5e-05,12.43843]
[1776590762111,50.97,75070.44,0.0,0.89277,5e-05,12.43949]
[1776590769165,50.97,75069.99,0.0,0.89275,5e-05,12.44078]
[1776590776701,50.97,75067.98,0.0,0.89265,5e-05,12.44874]
[1776590781246,50.97,75062.72,0.0,0.89237,5e-05,12.47096]
[1776590785288,50.97,75039.5,0.0,0.89112,5e-05,12.57112]
[1776590786772,50.97,75037.25,0.0,0.891,5e-05,12.58086]
[1776590789312,50.97,75034.0,0.0,0.89083,5e-05,12.5948]
[1776590792337,50.97,75044.01,0.0,0.8914,5e-05,12.54747]
[1776590797373,50.97,75045.88,0.0,0.8915,5e-05,12.53917]
[1776590802408,50.97,75047.88,0.0,0.89161,5e-05,12.53062]
[1776590805429,50.97,75029.58,0.0,0.89061,5e-05,12.61024]
[1776590806436,50.97,75021.05,0.0,0.89015,5e-05,12.64732]
[1776590807446,50.97,75029.33,0.0,0.8906,5e-05,12.61127]
[1776590809459,50.97,75036.13,0.0,0.89097,5e-05,12.58175]
[1776590817518,50.97,75038.87,0.0,0.89112,5e-05,12.56997]
[1776590822553,50.97,75037.65,0.0,0.89105,5e-05,12.57523]
[1776590827589,50.97,75040.42,0.0,0.8912,5e-05,12.56316]
[1776590832625,50.97,75042.76,0.0,0.89133,5e-05,12.55303]
[1776590835646,50.97,75048.34,0.0,0.89163,5e-05,12.52892]
[1776590838671,50.97,75054.78,0.0,0.89198,5e-05,12.50115]
[1776590840680,50.97,75066.72,0.0,0.89262,5e-05,12.44955]
[1776590841686,50.97,75067.07,0.0,0.89264,5e-05,12.44818]
[1776590844708,50.97,75072.75,0.0,0.89294,5e-05,12.42405]
[1776590848736,50.97,75074.58,0.0,0.89303,5e-05,12.4169]
[1776590854779,50.97,75075.92,0.0,0.89312,5e-05,12.40816]
[1776590858807,50.97,75084.95,0.0,0.8936,5e-05,12.36902]
[1776590859814,50.97,75087.11,0.0,0.89372,5e-05,12.35959]
[1776590861827,50.97,75092.97,0.0,0.89403,5e-05,12.33414]
[1776590866862,50.97,75093.07,0.0,0.89404,5e-05,12.33355]
[1776590871898,50.97,75100.08,0.0,0.89441,5e-05,12.30325]
[1776590872905,50.97,75108.01,0.0,0.89483,5e-05,12.26909]
[1776590873911,50.97,75111.91,0.0,0.89504,5e-05,12.25238]
[1776590878948,50.97,75113.16,0.0,0.8951,5e-05,12.24755]
[1776590882981,50.98,75125.09,0.0,0.89572,5e-05,12.19669]
[1776590883987,50.97,75139.86,0.0,0.8965,5e-05,12.13316]
[1776590889023,50.98,75142.65,0.0,0.89664,5e-05,12.12143]
[1776590894058,50.98,75142.06,0.0,0.89661,5e-05,12.12421]
[1776590900100,50.98,75138.61,0.0,0.89642,5e-05,12.13932]
[1776590902114,50.98,75145.05,0.0,0.89676,5e-05,12.11163]
[1776590907630,50.98,75143.61,0.0,0.89669,5e-05,12.11756]
[1776590913191,50.98,75141.8,0.0,0.89662,5e-05,12.12123]
[1776590915205,50.97,75148.54,0.0,0.89698,5e-05,12.09225]
[1776590920240,50.97,75149.98,0.0,0.89705,5e-05,12.08613]
[1776590924268,50.98,75155.8,0.0,0.89735,5e-05,12.06131]
[1776590929303,50.98,75157.12,0.0,0.89742,5e-05,12.05592]
[1776590930311,50.98,75168.7,0.0,0.89802,5e-05,12.00649]
[1776590935346,50.98,75168.52,0.0,0.898,5e-05,12.00798]
[1776590937851,50.98,75163.03,0.0,0.89771,5e-05,12.03169]
[1776590943402,50.98,75163.31,0.0,0.89772,5e-05,12.03117]
[1776590944408,50.98,75157.37,0.0,0.89741,5e-05,12.05668]
[1776590949443,50.98,75155.3,0.0,0.8973,5e-05,12.06587]
[1776590954479,50.98,75153.66,0.0,0.89721,5e-05,12.07307]
[1776590966568,50.98,75154.47,0.0,0.89725,5e-05,12.06986]
[1776590971602,50.98,75156.83,0.0,0.8974,5e-05,12.05611]
[1776590974624,50.98,75150.29,0.0,0.89706,5e-05,12.0841]
[1776590975631,50.98,75138.71,0.0,0.89646,5e-05,12.13365]
[1776590977645,50.98,75132.43,0.0,0.89613,5e-05,12.16049]
[1776590983688,50.98,75132.68,0.0,0.89615,5e-05,12.15896]
[1776590988724,50.98,75131.75,0.0,0.89611,5e-05,12.16222]
[1776590994763,50.98,75126.56,0.0,0.89584,5e-05,12.18364]
[1776590999800,50.97,75124.79,0.0,0.89576,5e-05,12.19047]
[1776591005843,50.97,75125.51,0.0,0.8958,5e-05,12.18677]
[1776591010877,50.97,75123.54,0.0,0.8957,5e-05,12.19538]
[1776591013899,50.97,75138.32,0.0,0.89648,5e-05,12.13147]
[1776591014907,50.97,75147.64,0.0,0.89697,5e-05,12.09142]
[1776591015913,50.97,75147.78,0.0,0.89698,5e-05,12.0908]
[1776591020947,50.97,75153.4,0.0,0.89727,5e-05,12.06666]
[1776591022962,50.97,75150.26,0.0,0.89711,5e-05,12.08017]
[1776591024977,50.97,75148.88,0.0,0.89703,5e-05,12.08607]
[1776591030014,50.97,75151.02,0.0,0.89715,5e-05,12.07681]
[1776591032027,50.97,75157.38,0.0,0.8975,5e-05,12.04591]
[1776591037063,50.97,75163.99,0.0,0.89785,5e-05,12.01774]
[1776591043106,50.97,75167.16,0.0,0.898,5e-05,12.00458]
[1776591046127,50.97,75161.95,0.0,0.89773,5e-05,12.02707]
[1776591051163,50.97,75156.18,0.0,0.89743,5e-05,12.05201]
[1776591052170,50.97,75155.1,0.0,0.89737,5e-05,12.05665]
[1776591057205,50.97,75155.91,0.0,0.89742,5e-05,12.05314]
[1776591063246,50.97,75154.67,0.0,0.89735,5e-05,12.05831]
[1776591066268,50.97,75160.8,0.0,0.89767,5e-05,12.03206]
[1776591068771,50.97,75166.83,0.0,0.89798,5e-05,12.00629]
[1776591075338,50.97,75168.45,0.0,0.89806,5e-05,11.99973]
[1776591077346,50.98,75162.68,0.0,0.89776,5e-05,12.02448]
[1776591081372,50.97,75158.38,0.0,0.89754,5e-05,12.04282]
[1776591087415,50.97,75156.68,0.0,0.89746,5e-05,12.0499]
[1776591096478,50.97,75157.79,0.0,0.89754,5e-05,12.04118]
[1776591101513,50.97,75156.94,0.0,0.8975,5e-05,12.04472]
[1776591107555,50.97,75153.2,0.0,0.89731,5e-05,12.0605]
[1776591113597,50.97,75150.7,0.0,0.89718,5e-05,12.07098]
[1776591119123,50.97,75147.96,0.0,0.89704,5e-05,12.08254]
[1776591125680,50.97,75147.96,0.0,0.89704,5e-05,12.08227]
[1776591130718,50.97,75142.81,0.0,0.89678,5e-05,12.10418]
[1776591136759,50.97,75140.36,0.0,0.89665,5e-05,12.11445]
[1776591141794,50.97,75139.36,0.0,0.8966,5e-05,12.11855]
[1776591149334,50.97,75138.62,0.0,0.89657,5e-05,12.12144]
[1776591155893,50.97,75138.62,0.0,0.89659,5e-05,12.11759]
[1776591162942,50.97,75142.78,0.0,0.89681,5e-05,12.09968]
[1776591167977,50.97,75145.69,0.0,0.89696,5e-05,12.08732]
[1776591168986,50.97,75154.15,0.0,0.8974,5e-05,12.05109]
[1776591169996,50.97,75164.01,0.0,0.89791,5e-05,12.00896]
[1776591170998,50.97,75165.02,0.0,0.89797,5e-05,12.00479]
[1776591174020,50.97,75186.35,0.0,0.89906,5e-05,11.9141]
[1776591175029,50.97,75186.79,0.0,0.89908,5e-05,11.91249]
[1776591181071,50.97,75188.94,0.0,0.89917,5e-05,11.90494]
[1776591183084,50.97,75197.55,0.0,0.89961,5e-05,11.86828]
[1776591185100,50.97,75198.97,0.0,0.89969,5e-05,11.86217]
[1776591188122,50.97,75191.77,0.0,0.89932,5e-05,11.8927]
[1776591193155,50.97,75193.2,0.0,0.8994,5e-05,11.88624]
[1776591198194,50.97,75197.5,0.0,0.89962,5e-05,11.86757]
[1776591203225,50.97,75197.12,0.0,0.8996,5e-05,11.86917]
[1776591207253,50.97,75187.51,0.0,0.89911,5e-05,11.91049]
[1776591208259,50.97,75185.8,0.0,0.89901,5e-05,11.91802]
[1776591214301,50.98,75188.19,0.0,0.89915,5e-05,11.90565]
[1776591219831,50.98,75189.0,0.0,0.89917,5e-05,11.90366]
[1776591225374,50.99,75189.0,0.0,0.89916,5e-05,11.90486]
[1776591231419,50.99,75187.85,0.0,0.89908,5e-05,11.91139]
[1776591239972,50.99,75185.63,0.0,0.89894,5e-05,11.92265]
[1776591245518,51.0,75188.09,0.0,0.89906,5e-05,11.9135]
[1776591250553,51.0,75192.07,0.0,0.89924,5e-05,11.89779]
[1776591253573,51.0,75196.24,0.0,0.89945,5e-05,11.88079]
[1776591256596,51.01,75184.48,0.0,0.89884,5e-05,11.93166]
[1776591261630,51.01,75183.17,0.0,0.89876,5e-05,11.93821]
[1776591262637,51.01,75175.54,0.0,0.89836,5e-05,11.97094]
[1776591267672,51.01,75181.73,0.0,0.89867,5e-05,11.94537]
[1776591272706,51.01,75188.2,0.0,0.89902,5e-05,11.91519]
[1776591277742,51.02,75184.42,0.0,0.89881,5e-05,11.93238]
[1776591280254,51.02,75177.71,0.0,0.89846,5e-05,11.9613]
[1776591285798,51.02,75176.94,0.0,0.89841,5e-05,11.9654]
[1776591290832,51.02,75178.84,0.0,0.8985,5e-05,11.95792]
[1776591291840,51.02,75173.79,0.0,0.89824,5e-05,11.97956]
[1776591293855,51.02,75168.52,0.0,0.89797,5e-05,12.00217]
[1776591294862,51.02,75162.08,0.0,0.89763,5e-05,12.02971]
[1776591295869,51.02,75155.81,0.0,0.89731,5e-05,12.05651]
[1776591301918,51.02,75154.65,0.0,0.89725,5e-05,12.06136]
[1776591306946,51.02,75154.85,0.0,0.89726,5e-05,12.06047]
[1776591311981,51.02,75154.98,0.0,0.89727,5e-05,12.05991]
[1776591312988,51.02,75162.22,0.0,0.89764,5e-05,12.02897]
[1776591316015,51.02,75172.2,0.0,0.89816,5e-05,11.98653]
[1776591318023,51.02,75180.76,0.0,0.8986,5e-05,11.95026]
[1776591323058,51.03,75182.2,0.0,0.89866,5e-05,11.94493]
[1776591328097,51.03,75176.6,0.0,0.89836,5e-05,11.9696]
[1776591333132,51.03,75182.59,0.0,0.89869,5e-05,11.94108]
[1776591338163,51.03,75184.56,0.0,0.89878,5e-05,11.93349]
[1776591343197,51.03,75184.67,0.0,0.89878,5e-05,11.93385]
[1776591351256,51.04,75185.63,0.0,0.89881,5e-05,11.93111]
[1776591355284,51.04,75179.68,0.0,0.8985,5e-05,11.95715]
[1776591358305,51.04,75176.95,0.0,0.89835,5e-05,11.96914]
[1776591361327,51.04,75171.75,0.0,0.89808,5e-05,11.99158]
[1776591363347,51.04,75159.09,0.0,0.89742,5e-05,12.0458]
[1776591365362,51.04,75152.28,0.0,0.89707,5e-05,12.07486]
[1776591369397,51.04,75143.12,0.0,0.8966,5e-05,12.11384]
[1776591373425,51.04,75136.86,0.0,0.89627,5e-05,12.1403]
[1776591375440,51.04,75130.61,0.0,0.89595,5e-05,12.16688]
[1776591380475,51.04,75126.1,0.0,0.89572,5e-05,12.18546]
[1776591385511,51.03,75124.2,0.0,0.89563,5e-05,12.19298]
[1776591391028,51.03,75125.02,0.0,0.8957,5e-05,12.18522]
[1776591393567,51.03,75129.56,0.0,0.89594,5e-05,12.16547]
[1776591398602,51.03,75132.18,0.0,0.89609,5e-05,12.15386]
[1776591401100,51.03,75126.04,0.0,0.89577,5e-05,12.18005]
[1776591411170,51.03,75125.17,0.0,0.89573,5e-05,12.18275]
[1776591421240,51.03,75122.44,0.0,0.8956,5e-05,12.19363]
[1776591427805,51.02,75119.98,0.0,0.89547,5e-05,12.20371]
[1776591437875,51.02,75119.99,0.0,0.89548,5e-05,12.20309]
[1776591442910,51.02,75118.03,0.0,0.89538,5e-05,12.21127]
[1776591447945,51.02,75118.5,0.0,0.89541,5e-05,12.20902]
[1776591454994,51.02,75117.81,0.0,0.8954,5e-05,12.20805]
[1776591460032,51.02,75117.48,0.0,0.89539,5e-05,12.2093]
[1776591465067,51.02,75117.17,0.0,0.89537,5e-05,12.2105]
[1776591470102,51.02,75112.32,0.0,0.89512,5e-05,12.2311]
[1776591475137,51.02,75112.32,0.0,0.89512,5e-05,12.23079]
[1776591481179,51.02,75114.34,0.0,0.89523,5e-05,12.22169]
[1776591482186,51.02,75123.05,0.0,0.89569,5e-05,12.1842]
[1776591485209,51.02,75128.2,0.0,0.89597,5e-05,12.16204]
[1776591489241,51.02,75124.54,0.0,0.89577,5e-05,12.17769]
[1776591501321,51.01,75128.2,0.0,0.89597,5e-05,12.16146]
[1776591501801,51.01,75135.09,0.0,0.89633,5e-05,12.13184]
[1776591508372,51.01,75138.09,0.0,0.8965,5e-05,12.11868]
[1776591511391,51.01,75131.06,0.0,0.89616,5e-05,12.145]
[1776591516459,51.01,75125.46,0.0,0.89586,5e-05,12.1695]
[1776591522496,51.02,75125.99,0.0,0.89588,5e-05,12.1676]
[1776591527533,51.02,75124.49,0.0,0.8958,5e-05,12.17434]
[1776591534581,51.02,75124.43,0.0,0.89579,5e-05,12.17494]
[1776591537602,51.02,75117.59,0.0,0.89543,5e-05,12.20445]
[1776591540623,51.02,75117.51,0.0,0.89542,5e-05,12.20475]
[1776591545670,51.02,75118.29,0.0,0.89547,5e-05,12.20133]
[1776591552162,51.02,75118.72,0.0,0.89549,5e-05,12.19938]
[1776591557754,51.02,75119.01,0.0,0.89551,5e-05,12.19807]
[1776591562789,51.02,75120.22,0.0,0.89557,5e-05,12.19281]
[1776591566816,51.02,75125.0,0.0,0.89582,5e-05,12.17227]
[1776591572304,51.02,75125.49,0.0,0.89587,5e-05,12.16673]
[1776591577893,51.02,75117.27,0.0,0.89544,5e-05,12.20228]
[1776591578900,51.02,75111.17,0.0,0.89511,5e-05,12.22852]
[1776591582373,51.02,75106.85,0.0,0.89489,5e-05,12.24693]
[1776591587963,51.02,75106.7,0.0,0.89488,5e-05,12.24769]
[1776591592998,51.02,75105.71,0.0,0.89481,5e-05,12.25283]
[1776591598035,51.02,75101.27,0.0,0.89457,5e-05,12.27278]
[1776591603068,51.02,75103.0,0.0,0.89465,5e-05,12.26614]
[1776591609111,51.03,75103.63,0.0,0.89467,5e-05,12.26449]
[1776591610117,51.03,75108.85,0.0,0.89495,5e-05,12.24222]
[1776591616161,51.03,75111.61,0.0,0.89508,5e-05,12.23157]
[1776591620187,51.03,75103.54,0.0,0.89464,5e-05,12.26704]
[1776591625223,51.04,75104.9,0.0,0.8947,5e-05,12.26205]
[1776591630258,51.04,75105.2,0.0,0.89471,5e-05,12.26166]
[1776591636300,51.04,75105.01,0.0,0.89471,5e-05,12.2599]
[1776591642341,51.04,75104.67,0.0,0.89468,5e-05,12.26244]
[1776591647377,51.05,75103.43,0.0,0.8946,5e-05,12.26876]
[1776591651408,51.05,75114.78,0.0,0.89519,5e-05,12.22078]
[1776591653420,51.05,75114.58,0.0,0.89518,5e-05,12.2222]
[1776591657449,51.05,75106.43,0.0,0.89473,5e-05,12.25829]
[1776591661477,51.06,75105.05,0.0,0.89465,5e-05,12.26506]
[1776591667518,51.06,75107.24,0.0,0.89475,5e-05,12.25683]
[1776591672554,51.06,75109.67,0.0,0.89487,5e-05,12.24735]
[1776591678597,51.07,75107.66,0.0,0.89475,5e-05,12.25702]
[1776591681617,51.07,75115.22,0.0,0.89515,5e-05,12.22501]
[1776591683630,51.07,75118.49,0.0,0.89531,5e-05,12.21137]
[1776591689674,51.07,75119.73,0.0,0.89536,5e-05,12.20739]
[1776591696167,51.07,75122.58,0.0,0.89553,5e-05,12.19202]
[1776591701758,51.07,75120.81,0.0,0.89544,5e-05,12.19972]
[1776591707800,51.07,75120.46,0.0,0.89542,5e-05,12.20148]
[1776591713288,51.07,75120.11,0.0,0.89539,5e-05,12.20333]
[1776591724366,51.08,75120.15,0.0,0.89539,5e-05,12.20381]
[1776591731969,51.08,75118.96,0.0,0.89532,5e-05,12.20932]
[1776591739019,51.08,75119.26,0.0,0.89533,5e-05,12.20844]
[1776591744506,51.08,75119.45,0.0,0.89534,5e-05,12.20798]
[1776591750097,51.08,75119.54,0.0,0.89534,5e-05,12.2079]
[1776591755134,51.08,75119.28,0.0,0.89535,5e-05,12.20571]
[1776591760171,51.08,75120.27,0.0,0.8954,5e-05,12.20168]
[1776591761181,51.08,75130.8,0.0,0.89595,5e-05,12.15666]
[1776591766214,51.08,75134.19,0.0,0.89612,5e-05,12.1428]
[1776591771249,51.09,75135.06,0.0,0.89616,5e-05,12.13961]
[1776591776281,51.09,75135.72,0.0,0.89619,5e-05,12.13735]
[1776591782325,51.09,75138.73,0.0,0.89634,5e-05,12.12518]
[1776591785347,51.09,75142.4,0.0,0.89652,5e-05,12.10991]
[1776591790381,51.09,75140.34,0.0,0.89641,5e-05,12.11905]
[1776591792394,51.09,75133.55,0.0,0.89605,5e-05,12.14826]
[1776591793402,51.09,75126.81,0.0,0.8957,5e-05,12.17727]
[1776591797430,51.09,75121.22,0.0,0.8954,5e-05,12.20155]
[1776591802466,51.09,75119.84,0.0,0.89532,5e-05,12.20769]
[1776591807500,51.09,75119.84,0.0,0.89532,5e-05,12.20796]
[1776591812537,51.09,75118.58,0.0,0.89528,5e-05,12.20999]
[1776591817570,51.1,75118.55,0.0,0.89527,5e-05,12.21039]
[1776591824621,51.1,75118.18,0.0,0.89525,5e-05,12.21236]
[1776591830661,51.1,75117.17,0.0,0.89519,5e-05,12.21701]
[1776591837711,51.1,75119.99,0.0,0.89534,5e-05,12.20523]
[1776591841739,51.1,75125.0,0.0,0.8956,5e-05,12.18389]
[1776591845767,51.1,75132.63,0.0,0.896,5e-05,12.1514]
[1776591850802,51.1,75124.9,0.0,0.89559,5e-05,12.18496]
[1776591857851,51.1,75122.58,0.0,0.89546,5e-05,12.19506]
[1776591865359,51.1,75122.71,0.0,0.89546,5e-05,12.19488]
[1776591871948,51.1,75123.19,0.0,0.89551,5e-05,12.18945]
[1776591873963,51.1,75116.67,0.0,0.89517,5e-05,12.21753]
[1776591879000,51.1,75115.87,0.0,0.89513,5e-05,12.22095]
[1776591884033,51.1,75115.05,0.0,0.89508,5e-05,12.22437]
[1776591889070,51.1,75111.65,0.0,0.89491,5e-05,12.23882]
[1776591894103,51.1,75108.86,0.0,0.89476,5e-05,12.25057]
[1776591899138,51.1,75106.63,0.0,0.89465,5e-05,12.25991]
[1776591904173,51.1,75103.94,0.0,0.89451,5e-05,12.27124]
[1776591911222,51.1,75103.53,0.0,0.89449,5e-05,12.27265]
[1776591916257,51.1,75102.0,0.0,0.89441,5e-05,12.27896]
[1776591924313,51.1,75101.79,0.0,0.8944,5e-05,12.27953]
[1776591930355,51.1,75105.32,0.0,0.89459,5e-05,12.26416]
[1776591935857,51.1,75109.25,0.0,0.89483,5e-05,12.24349]
[1776591941431,51.1,75109.33,0.0,0.89482,5e-05,12.24385]
[1776591946466,51.1,75108.78,0.0,0.89479,5e-05,12.24706]
[1776591952510,51.1,75108.12,0.0,0.89474,5e-05,12.25088]
[1776591957545,51.11,75104.27,0.0,0.89453,5e-05,12.26817]
[1776591962579,51.11,75105.43,0.0,0.89458,5e-05,12.26388]
[1776591969635,51.11,75105.63,0.0,0.89458,5e-05,12.264]
[1776591975672,51.11,75102.47,0.0,0.8944,5e-05,12.27835]
[1776591985742,51.12,75099.49,0.0,0.89423,5e-05,12.29232]
[1776591992791,51.12,75097.27,0.0,0.89413,5e-05,12.29888]
[1776591997827,51.12,75097.86,0.0,0.89416,5e-05,12.29679]
[1776592001854,51.12,75089.77,0.0,0.89372,5e-05,12.33195]
[1776592005884,51.12,75084.58,0.0,0.89344,5e-05,12.35446]
[1776592008904,51.12,75079.09,0.0,0.89315,5e-05,12.37814]
[1776592011924,51.12,75073.14,0.0,0.89283,5e-05,12.40378]
[1776592015954,51.12,75077.37,0.0,0.89306,5e-05,12.38552]
[1776592020991,51.12,75075.52,0.0,0.89295,5e-05,12.39364]
[1776592026025,51.12,75074.22,0.0,0.89288,5e-05,12.39939]
[1776592033074,51.12,75075.07,0.0,0.89293,5e-05,12.39593]
[1776592038109,51.12,75078.0,0.0,0.89308,5e-05,12.38346]
[1776592043145,51.12,75078.59,0.0,0.89311,5e-05,12.38115]
[1776592048179,51.12,75076.41,0.0,0.89299,5e-05,12.39071]
[1776592049185,51.12,75070.71,0.0,0.89269,5e-05,12.41535]
[1776592053214,51.12,75068.79,0.0,0.89261,5e-05,12.41996]
[1776592055227,51.12,75061.49,0.0,0.89222,5e-05,12.45149]
[1776592060290,51.12,75059.16,0.0,0.89209,5e-05,12.4613]
[1776592061272,51.12,75043.47,0.0,0.89124,5e-05,12.52915]
[1776592062280,51.12,75038.27,0.0,0.89096,5e-05,12.55174]
[1776592063286,51.12,75046.42,0.0,0.8914,5e-05,12.51645]
[1776592064294,51.12,75047.37,0.0,0.89145,5e-05,12.5124]
[1776592066775,51.12,75035.74,0.0,0.89082,5e-05,12.56254]
[1776592068322,51.12,75035.45,0.0,0.89081,5e-05,12.56378]
[1776592073362,51.12,75038.7,0.0,0.89099,5e-05,12.54946]
[1776592078393,51.12,75023.82,0.0,0.89018,5e-05,12.61338]
[1776592079400,51.12,75020.67,0.0,0.89001,5e-05,12.62708]
[1776592083433,51.12,75015.98,0.0,0.88976,5e-05,12.64745]
[1776592084441,51.12,75007.64,0.0,0.8893,6e-05,12.68366]
[1776592086931,51.12,75001.03,0.0,0.88894,6e-05,12.71207]
[1776592089474,51.12,74995.31,0.0,0.88862,6e-05,12.73677]
[1776592090493,51.12,74986.27,0.0,0.88812,6e-05,12.77606]
[1776592091492,51.12,74971.77,0.0,0.88732,6e-05,12.83917]
[1776592092497,51.12,74968.26,0.0,0.88713,6e-05,12.85434]
[1776592097534,51.11,74963.28,0.0,0.88686,6e-05,12.87506]
[1776592102570,51.11,74966.65,0.0,0.88706,6e-05,12.85964]
[1776592104584,51.11,74974.37,0.0,0.88749,6e-05,12.82575]
[1776592107605,51.11,74978.99,0.0,0.88775,6e-05,12.80532]
[1776592110627,51.11,74985.54,0.0,0.88812,6e-05,12.77646]
[1776592115661,51.11,74989.12,0.0,0.88835,6e-05,12.75666]
[1776592120699,51.11,74991.62,0.0,0.88849,6e-05,12.74545]
[1776592125733,51.1,74986.7,0.0,0.88823,6e-05,12.76607]
[1776592130768,51.1,74985.54,0.0,0.8882,6e-05,12.76794]
[1776592135805,51.09,74984.83,0.0,0.88819,6e-05,12.76903]
[1776592142853,51.09,74985.4,0.0,0.88823,6e-05,12.76579]
[1776592147891,51.09,74990.67,0.0,0.88852,6e-05,12.74274]
[1776592148895,51.09,74998.14,0.0,0.88894,6e-05,12.71025]
[1776592149901,51.09,75008.69,0.0,0.88952,5e-05,12.66445]
[1776592152923,51.09,75019.32,0.0,0.89009,5e-05,12.61865]
[1776592156952,51.09,75024.91,0.0,0.89039,5e-05,12.5951]
[1776592161986,51.09,75024.35,0.0,0.89035,5e-05,12.5985]
[1776592167020,51.1,75033.21,0.0,0.89082,5e-05,12.56101]
[1776592172059,51.1,75034.35,0.0,0.89089,5e-05,12.55359]
[1776592174069,51.1,75027.52,0.0,0.89052,5e-05,12.58366]
[1776592179104,51.1,75024.84,0.0,0.89036,5e-05,12.5962]
[1776592184139,51.11,75022.89,0.0,0.89024,5e-05,12.6054]
[1776592189176,51.11,75025.2,0.0,0.89036,5e-05,12.59613]
[1776592197233,51.11,75029.1,0.0,0.89056,5e-05,12.58062]
[1776592202269,51.11,75032.31,0.0,0.89072,5e-05,12.56761]
[1776592204281,51.12,75037.56,0.0,0.891,5e-05,12.54525]
[1776592209317,51.12,75040.03,0.0,0.89112,5e-05,12.53565]
[1776592214352,51.12,75039.78,0.0,0.8911,5e-05,12.53784]
[1776592216365,51.12,75022.88,0.0,0.89017,5e-05,12.61155]
[1776592217842,51.12,75020.06,0.0,0.89001,5e-05,12.62399]
[1776592224426,51.13,75019.97,0.0,0.89,5e-05,12.62495]
[1776592229457,51.13,75019.66,0.0,0.88998,5e-05,12.62678]
[1776592237983,51.13,75019.68,0.0,0.88999,5e-05,12.62394]
[1776592243558,51.13,75024.9,0.0,0.89027,5e-05,12.60186]
[1776592248593,51.13,75023.8,0.0,0.8902,5e-05,12.60731]
[1776592253629,51.13,75022.0,0.0,0.8901,5e-05,12.61581]
[1776592258663,51.14,75018.5,0.0,0.8899,5e-05,12.6315]
[1776592259671,51.14,75011.33,0.0,0.8895,5e-05,12.66274]
[1776592260693,51.14,75010.05,0.0,0.88943,5e-05,12.66836]
[1776592263701,51.14,75004.7,0.0,0.88914,6e-05,12.6917]
[1776592268736,51.14,75003.58,0.0,0.88908,6e-05,12.69653]
[1776592270752,51.14,74996.2,0.0,0.88867,6e-05,12.72859]
[1776592275789,51.14,75000.06,0.0,0.88889,6e-05,12.71155]
[1776592280825,51.14,75003.93,0.0,0.8891,6e-05,12.6946]
[1776592285861,51.14,75005.87,0.0,0.88921,6e-05,12.6861]
[1776592290895,51.14,75009.97,0.0,0.88943,5e-05,12.6685]
[1776592293916,51.14,75015.26,0.0,0.88975,5e-05,12.64213]
[1776592298954,51.14,75018.0,0.0,0.88989,5e-05,12.63099]
[1776592301977,51.14,75023.92,0.0,0.89021,5e-05,12.60565]
[1776592308020,51.14,75018.82,0.0,0.88992,5e-05,12.62846]
[1776592313055,51.14,75018.26,0.0,0.88988,5e-05,12.63162]
[1776592318089,51.15,75019.4,0.0,0.88993,5e-05,12.62744]
[1776592323123,51.15,75020.01,0.0,0.88996,5e-05,12.62515]
[1776592328616,51.15,75020.84,0.0,0.89,5e-05,12.62232]
[1776592335208,51.15,75022.6,0.0,0.89008,5e-05,12.61579]
[1776592337221,51.15,75027.96,0.0,0.89037,5e-05,12.59286]
[1776592339235,51.15,75032.68,0.0,0.89062,5e-05,12.57281]
[1776592344270,51.16,75034.56,0.0,0.89072,5e-05,12.56503]
[1776592349307,51.16,75035.53,0.0,0.89077,5e-05,12.56127]
[1776592354343,51.16,75034.22,0.0,0.89072,5e-05,12.56374]
[1776592355348,51.16,75023.83,0.0,0.89015,5e-05,12.60888]
[1776592356356,51.16,75022.89,0.0,0.8901,5e-05,12.61297]
[1776592358371,51.16,75022.25,0.0,0.89006,5e-05,12.61592]
[1776592361393,51.16,75018.49,0.0,0.88985,5e-05,12.63265]
[1776592366427,51.16,75018.17,0.0,0.88983,5e-05,12.63395]
[1776592374483,51.16,75018.08,0.0,0.88983,5e-05,12.63423]
[1776592379518,51.16,75021.21,0.0,0.89,5e-05,12.62064]
[1776592386567,51.16,75019.98,0.0,0.88993,5e-05,12.62604]
[1776592387574,51.16,75025.52,0.0,0.89023,5e-05,12.60215]
[1776592389037,51.16,75028.55,0.0,0.8904,5e-05,12.58925]
[1776592395630,51.16,75028.38,0.0,0.89038,5e-05,12.59038]
[1776592400665,51.16,75032.74,0.0,0.89062,5e-05,12.57186]
[1776592405700,51.16,75036.93,0.0,0.89084,5e-05,12.55424]
[1776592410735,51.17,75042.74,0.0,0.89115,5e-05,12.52967]
[1776592415770,51.17,75041.79,0.0,0.89111,5e-05,12.53085]
[1776592419251,51.17,75035.46,0.0,0.89076,5e-05,12.55882]
[1776592424835,51.17,75034.38,0.0,0.8907,5e-05,12.564]
[1776592429873,51.17,75034.19,0.0,0.89068,5e-05,12.56534]
[1776592434908,51.17,75031.82,0.0,0.89054,5e-05,12.57611]
[1776592445982,51.18,75031.04,0.0,0.89049,5e-05,12.58048]
[1776592451019,51.18,75029.73,0.0,0.89041,5e-05,12.58661]
[1776592454042,51.18,75020.44,0.0,0.8899,5e-05,12.62725]
[1776592459552,51.18,75022.62,0.0,0.89001,5e-05,12.61868]
[1776592465120,51.18,75024.08,0.0,0.89007,5e-05,12.61354]
[1776592467134,51.19,75031.38,0.0,0.89047,5e-05,12.58239]
[1776592471165,51.19,75037.11,0.0,0.8908,5e-05,12.55462]
[1776592476202,51.19,75039.65,0.0,0.89092,5e-05,12.54452]
[1776592479221,51.19,75046.03,0.0,0.89127,5e-05,12.51727]
[1776592484257,51.19,75056.26,0.0,0.89181,5e-05,12.47391]
[1776592487277,51.2,75062.66,0.0,0.89215,5e-05,12.44699]
[1776592492313,51.2,75065.23,0.0,0.89227,5e-05,12.43717]
[1776592497350,51.2,75068.41,0.0,0.89243,5e-05,12.42479]
[1776592498358,51.2,75082.4,0.0,0.89317,5e-05,12.36477]
[1776592499364,51.2,75088.74,0.0,0.89351,5e-05,12.33784]
[1776592500371,51.21,75089.34,0.0,0.89354,5e-05,12.33567]
[1776592506413,51.21,75086.69,0.0,0.89336,5e-05,12.34952]
[1776592510445,51.22,75080.34,0.0,0.89301,5e-05,12.37782]
[1776592513461,51.22,75076.19,0.0,0.89278,5e-05,12.39661]
[1776592518498,51.22,75076.49,0.0,0.89278,5e-05,12.397]
[1776592523531,51.23,75074.5,0.0,0.89265,5e-05,12.40721]
[1776592528566,51.23,75075.47,0.0,0.89268,5e-05,12.40453]
[1776592533601,51.24,75069.46,0.0,0.89237,5e-05,12.42819]
[1776592536623,51.24,75060.53,0.0,0.89188,5e-05,12.46746]
[1776592537629,51.24,75052.52,0.0,0.89144,5e-05,12.50225]
[1776592538637,51.24,75046.97,0.0,0.89114,5e-05,12.52638]
[1776592546693,51.24,75046.93,0.0,0.89113,5e-05,12.52754]
[1776592551729,51.24,75050.92,0.0,0.89133,5e-05,12.51103]
[1776592556764,51.25,75052.16,0.0,0.89139,5e-05,12.50649]
[1776592561799,51.25,75050.13,0.0,0.89127,5e-05,12.51612]
[1776592564820,51.25,75043.04,0.0,0.89088,5e-05,12.54732]
[1776592566835,51.25,75043.06,0.0,0.89088,5e-05,12.54751]
[1776592571869,51.25,75044.43,0.0,0.89094,5e-05,12.5423]
[1776592578924,51.26,75044.01,0.0,0.89091,5e-05,12.54517]
[1776592580396,51.26,75029.3,0.0,0.8901,5e-05,12.60909]
[1776592581939,51.26,75028.25,0.0,0.89004,5e-05,12.61369]
[1776592587982,51.26,75028.6,0.0,0.89006,5e-05,12.61243]
[1776592593016,51.26,75028.13,0.0,0.89006,5e-05,12.61097]
[1776592599058,51.26,75026.87,0.0,0.88999,5e-05,12.61661]
[1776592604093,51.26,75025.95,0.0,0.88994,5e-05,12.62075]
[1776592609128,51.26,75024.26,0.0,0.88984,5e-05,12.62824]
[1776592614634,51.26,75023.27,0.0,0.88978,5e-05,12.63271]
[1776592620205,51.26,75021.48,0.0,0.88969,5e-05,12.6406]
[1776592627254,51.26,75021.12,0.0,0.88966,5e-05,12.64258]
[1776592632290,51.26,75020.61,0.0,0.88962,5e-05,12.64572]
[1776592639342,51.27,75021.01,0.0,0.88962,5e-05,12.64583]
[1776592645383,51.27,75021.68,0.0,0.88965,5e-05,12.6439]
[1776592654445,51.27,75024.34,0.0,0.88981,5e-05,12.62935]
[1776592659481,51.27,75027.84,0.0,0.89,5e-05,12.61433]
[1776592664516,51.27,75029.51,0.0,0.89009,5e-05,12.60721]
[1776592669551,51.27,75030.9,0.0,0.89016,5e-05,12.60127]
[1776592675060,51.27,75033.43,0.0,0.8903,5e-05,12.59042]
[1776592680628,51.27,75033.84,0.0,0.89032,5e-05,12.5888]
[1776592685663,51.28,75045.24,0.0,0.89094,5e-05,12.53963]
[1776592686670,51.28,75045.38,0.0,0.89095,5e-05,12.53912]
[1776592691705,51.28,75044.08,0.0,0.89087,5e-05,12.5452]
[1776592696739,51.28,75043.59,0.0,0.89084,5e-05,12.54773]
[1776592701774,51.28,75043.5,0.0,0.89083,5e-05,12.54848]
[1776592707816,51.28,75043.43,0.0,0.89082,5e-05,12.54917]
[1776592715348,51.28,75042.61,0.0,0.8908,5e-05,12.54945]
[1776592720907,51.28,75043.58,0.0,0.89085,5e-05,12.54546]
[1776592726950,51.28,75048.35,0.0,0.8911,5e-05,12.52522]
[1776592731985,51.28,75055.13,0.0,0.89147,5e-05,12.49633]
[1776592732992,51.28,75057.49,0.0,0.89159,5e-05,12.48628]
[1776592739036,51.29,75054.83,0.0,0.89144,5e-05,12.49838]
[1776592742057,51.29,75049.45,0.0,0.89115,5e-05,12.52159]
[1776592747094,51.29,75045.07,0.0,0.89091,5e-05,12.54083]
[1776592752127,51.29,75044.18,0.0,0.89085,5e-05,12.54529]
[1776592757162,51.29,75043.94,0.0,0.89084,5e-05,12.54661]
[1776592762197,51.29,75044.6,0.0,0.89086,5e-05,12.54436]
[1776592767716,51.29,75047.5,0.0,0.89101,5e-05,12.53255]
[1776592773273,51.29,75044.95,0.0,0.89089,5e-05,12.54049]
[1776592778309,51.3,75049.3,0.0,0.89112,5e-05,12.52226]
[1776592783344,51.3,75051.14,0.0,0.89121,5e-05,12.51505]
[1776592788381,51.3,75050.76,0.0,0.89118,5e-05,12.51759]
[1776592791403,51.3,75057.31,0.0,0.89153,5e-05,12.48965]
[1776592796436,51.3,75060.78,0.0,0.89172,5e-05,12.47494]
[1776592801473,51.3,75060.96,0.0,0.89172,5e-05,12.47448]
[1776592802482,51.3,75052.91,0.0,0.89129,5e-05,12.50918]
[1776592803486,51.3,75044.77,0.0,0.89085,5e-05,12.54444]
[1776592808526,51.3,75040.97,0.0,0.89063,5e-05,12.56125]
[1776592813561,51.31,75037.18,0.0,0.89042,5e-05,12.57787]
[1776592818602,51.31,75034.33,0.0,0.89027,5e-05,12.59031]
[1776592823633,51.31,75023.54,0.0,0.88968,5e-05,12.63717]
[1776592829676,51.31,75025.23,0.0,0.88977,5e-05,12.62965]
[1776592833703,51.31,75019.86,0.0,0.8895,5e-05,12.64923]
[1776592838738,51.31,75019.43,0.0,0.88948,5e-05,12.65127]
[1776592842767,51.31,75013.86,0.0,0.88917,5e-05,12.67542]
[1776592847802,51.31,75015.79,0.0,0.88928,5e-05,12.66707]
[1776592852837,51.3,75016.93,0.0,0.88935,5e-05,12.66168]
[1776592854850,51.3,75011.52,0.0,0.88905,6e-05,12.68495]
[1776592861901,51.3,75008.58,0.0,0.8889,6e-05,12.69704]
[1776592863913,51.3,74996.76,0.0,0.88825,6e-05,12.74817]
[1776592864921,51.3,74995.7,0.0,0.88819,6e-05,12.75261]
[1776592869956,51.3,74994.22,0.0,0.88812,6e-05,12.75847]
[1776592870962,51.3,74985.97,0.0,0.88766,6e-05,12.79435]
[1776592871969,51.3,74987.31,0.0,0.88773,6e-05,12.7885]
[1776592877005,51.3,74988.15,0.0,0.88778,6e-05,12.78477]
[1776592881032,51.3,74993.28,0.0,0.88806,6e-05,12.76241]
[1776592886067,51.3,74992.02,0.0,0.888,6e-05,12.76767]
[1776592891104,51.3,74990.03,0.0,0.88792,6e-05,12.77242]
[1776592896138,51.3,74986.08,0.0,0.8877,6e-05,12.78936]
[1776592898151,51.3,74980.44,0.0,0.88739,6e-05,12.81377]
[1776592900167,51.3,74979.45,0.0,0.88734,6e-05,12.81787]
[1776592905202,51.3,74986.55,0.0,0.88774,6e-05,12.78658]
[1776592907217,51.3,74995.68,0.0,0.88824,6e-05,12.74691]
[1776592909237,51.3,74997.55,0.0,0.88834,6e-05,12.7389]
[1776592914272,51.3,74996.11,0.0,0.88826,6e-05,12.74542]
[1776592920316,51.3,74995.19,0.0,0.88821,6e-05,12.74954]
[1776592921323,51.3,75001.69,0.0,0.88857,6e-05,12.72117]
[1776592922330,51.3,75010.92,0.0,0.88908,6e-05,12.68102]
[1776592923818,51.3,75010.08,0.0,0.88903,6e-05,12.68455]
[1776592929380,51.3,75016.42,0.0,0.88939,5e-05,12.65678]
[1776592933887,51.29,75023.03,0.0,0.88975,5e-05,12.62795]
[1776592939450,51.29,75026.7,0.0,0.88995,5e-05,12.61188]
[1776592944484,51.29,75026.35,0.0,0.88994,5e-05,12.61308]
[1776592949518,51.29,75026.39,0.0,0.88994,5e-05,12.61263]
[1776592954554,51.29,75029.48,0.0,0.89014,5e-05,12.59531]
[1776592959589,51.29,75030.28,0.0,0.89019,5e-05,12.59164]
[1776592965631,51.29,75034.88,0.0,0.89044,5e-05,12.57157]
[1776592969670,51.29,75062.55,0.0,0.89194,5e-05,12.45203]
[1776592970690,51.29,75074.59,0.0,0.89259,5e-05,12.40012]
[1776592971697,51.29,75079.8,0.0,0.89287,5e-05,12.37776]
[1776592972693,51.29,75084.87,0.0,0.89314,5e-05,12.356]
[1776592973706,51.29,75076.49,0.0,0.89269,5e-05,12.39213]
[1776592974707,51.29,75076.71,0.0,0.8927,5e-05,12.39121]
[1776592975711,51.29,75090.46,0.0,0.89344,5e-05,12.33211]
[1776592976719,51.29,75094.58,0.0,0.89366,5e-05,12.31432]
[1776592981761,51.29,75090.63,0.0,0.89345,5e-05,12.3309]
[1776592982761,51.29,75083.34,0.0,0.89306,5e-05,12.36224]
[1776592983772,51.29,75082.72,0.0,0.89303,5e-05,12.36468]
[1776592986791,51.29,75087.81,0.0,0.89331,5e-05,12.34252]
[1776592991825,51.29,75092.98,0.0,0.89359,5e-05,12.31984]
[1776592993845,51.29,75099.04,0.0,0.89392,5e-05,12.29372]
[1776592994845,51.29,75107.0,0.0,0.89434,5e-05,12.25956]
[1776592995852,51.29,75117.66,0.0,0.8949,5e-05,12.21392]
[1776592996866,51.29,75121.7,0.0,0.89511,5e-05,12.19674]
[1776592998872,51.29,75126.87,0.0,0.89538,5e-05,12.17492]
[1776593002901,51.29,75119.49,0.0,0.89499,5e-05,12.20653]
[1776593007936,51.29,75117.04,0.0,0.89486,5e-05,12.21734]
[1776593012971,51.29,75106.69,0.0,0.89433,5e-05,12.25861]
[1776593013981,51.29,75103.32,0.0,0.89415,5e-05,12.27313]
[1776593015993,51.29,75100.54,0.0,0.894,5e-05,12.28511]
[1776593020024,51.29,75105.59,0.0,0.89427,5e-05,12.26359]
[1776593022039,51.29,75108.52,0.0,0.89442,5e-05,12.2512]
[1776593026075,51.29,75114.45,0.0,0.89473,5e-05,12.2262]
[1776593031108,51.29,75107.57,0.0,0.89436,5e-05,12.25622]
[1776593032106,51.29,75106.49,0.0,0.8943,5e-05,12.2609]
[1776593037143,51.3,75106.92,0.0,0.89432,5e-05,12.25928]
[1776593042179,51.3,75107.2,0.0,0.89434,5e-05,12.25829]
[1776593047214,51.3,75109.28,0.0,0.89444,5e-05,12.24964]
[1776593053255,51.3,75106.63,0.0,0.8943,5e-05,12.26114]
[1776593058291,51.3,75104.98,0.0,0.89421,5e-05,12.26852]
[1776593062320,51.3,75094.23,0.0,0.89363,5e-05,12.31493]
[1776593063326,51.3,75091.56,0.0,0.89349,5e-05,12.3264]
[1776593068361,51.3,75089.41,0.0,0.89338,5e-05,12.33552]
[1776593072391,51.3,75084.78,0.0,0.89316,5e-05,12.35156]
[1776593079440,51.3,75084.79,0.0,0.89317,5e-05,12.35094]
[1776593081452,51.3,75091.53,0.0,0.89353,5e-05,12.32181]
[1776593084965,51.29,75086.1,0.0,0.89324,5e-05,12.34486]
[1776593090516,51.29,75082.96,0.0,0.89308,5e-05,12.35797]
[1776593095551,51.29,75081.02,0.0,0.89298,5e-05,12.36594]
[1776593100585,51.29,75079.57,0.0,0.89291,5e-05,12.37178]
[1776593102600,51.29,75056.37,0.0,0.89166,5e-05,12.47155]
[1776593103608,51.29,75056.72,0.0,0.89168,5e-05,12.46982]
[1776593111663,51.29,75055.63,0.0,0.89164,5e-05,12.47281]
[1776593116698,51.28,75058.28,0.0,0.8918,5e-05,12.46033]
[1776593121732,51.28,75058.91,0.0,0.89184,5e-05,12.45673]
[1776593126768,51.28,75058.13,0.0,0.89181,5e-05,12.45923]
[1776593131805,51.28,75057.65,0.0,0.89182,5e-05,12.45673]
[1776593139868,51.27,75058.86,0.0,0.89191,5e-05,12.45013]
[1776593144902,51.27,75061.24,0.0,0.89204,5e-05,12.43903]
[1776593154972,51.26,75060.75,0.0,0.89204,5e-05,12.43943]
[1776593160015,51.26,75061.4,0.0,0.89208,5e-05,12.43588]
[1776593165046,51.26,75061.51,0.0,0.8921,5e-05,12.43467]
[1776593170078,51.26,75062.06,0.0,0.89214,5e-05,12.43156]
[1776593175113,51.26,75065.15,0.0,0.89231,5e-05,12.4176]
[1776593180148,51.25,75067.19,0.0,0.89243,5e-05,12.40831]
[1776593185183,51.25,75062.38,0.0,0.89217,5e-05,12.42855]
[1776593190218,51.25,75061.69,0.0,0.89214,5e-05,12.43089]
[1776593196261,51.25,75060.72,0.0,0.89213,5e-05,12.43065]
[1776593201295,51.25,75060.54,0.0,0.89212,5e-05,12.43077]
[1776593202303,51.25,75049.12,0.0,0.89151,5e-05,12.47993]
[1776593203311,51.25,75048.61,0.0,0.89148,5e-05,12.48193]
[1776593206331,51.25,75058.63,0.0,0.89203,5e-05,12.43806]
[1776593207338,51.24,75059.62,0.0,0.89209,5e-05,12.43363]
[1776593212372,51.24,75057.76,0.0,0.892,5e-05,12.44096]
[1776593217407,51.24,75054.86,0.0,0.89185,5e-05,12.45272]
[1776593222442,51.24,75052.47,0.0,0.89173,5e-05,12.46227]
[1776593223448,51.24,75045.7,0.0,0.89136,5e-05,12.49135]
[1776593224456,51.24,75042.17,0.0,0.89117,5e-05,12.50644]
[1776593229491,51.23,75039.9,0.0,0.89106,5e-05,12.51531]
[1776593234526,51.23,75036.13,0.0,0.89087,5e-05,12.53062]
[1776593239561,51.23,75034.3,0.0,0.89078,5e-05,12.53775]
[1776593246090,51.23,75035.77,0.0,0.89087,5e-05,12.53033]
[1776593247620,51.23,75042.27,0.0,0.89123,5e-05,12.50208]
[1776593248625,51.23,75042.67,0.0,0.89125,5e-05,12.50024]
[1776593253660,51.22,75042.13,0.0,0.89125,5e-05,12.49841]
[1776593258698,51.22,75034.36,0.0,0.89084,5e-05,12.53151]
[1776593262725,51.22,75039.47,0.0,0.89112,5e-05,12.50886]
[1776593267760,51.22,75037.21,0.0,0.89101,5e-05,12.51806]
[1776593272795,51.22,75032.97,0.0,0.89078,5e-05,12.53577]
[1776593274810,51.22,75027.32,0.0,0.89048,5e-05,12.55996]
[1776593276299,51.22,75025.79,0.0,0.8904,5e-05,12.56624]
[1776593279844,51.22,75020.44,0.0,0.89011,5e-05,12.58885]
[1776593284878,51.21,75018.32,0.0,0.89001,5e-05,12.5969]
[1776593289916,51.21,75016.64,0.0,0.88993,5e-05,12.60345]
[1776593296439,51.21,75013.72,0.0,0.88977,5e-05,12.61547]
[1776593302001,51.21,75014.72,0.0,0.88983,5e-05,12.61071]
[1776593304023,51.21,75020.59,0.0,0.89016,5e-05,12.58511]
[1776593309055,51.21,75021.7,0.0,0.89022,5e-05,12.58007]
[1776593313085,51.21,75016.17,0.0,0.88995,5e-05,12.60013]
[1776593315098,51.2,75013.7,0.0,0.88981,5e-05,12.61061]
[1776593319125,51.2,75006.89,0.0,0.88945,6e-05,12.63948]
[1776593324160,51.2,75011.46,0.0,0.88971,5e-05,12.61904]
[1776593326174,51.2,75018.38,0.0,0.89009,5e-05,12.58882]
[1776593328189,51.2,75022.39,0.0,0.89031,5e-05,12.57131]
[1776593333223,51.2,75025.76,0.0,0.8905,5e-05,12.55647]
[1776593339267,51.2,75026.07,0.0,0.89052,5e-05,12.55464]
[1776593344300,51.2,75023.2,0.0,0.89037,5e-05,12.56654]
[1776593349336,51.19,75024.06,0.0,0.89042,5e-05,12.5622]
[1776593355377,51.19,75019.63,0.0,0.89019,5e-05,12.58056]
[1776593366450,51.19,75020.22,0.0,0.89025,5e-05,12.57626]
[1776593373503,51.18,75021.08,0.0,0.89033,5e-05,12.5676]
[1776593382566,51.18,75021.87,0.0,0.8904,5e-05,12.56247]
[1776593387600,51.18,75026.52,0.0,0.89066,5e-05,12.54138]
[1776593388608,51.18,75033.38,0.0,0.89104,5e-05,12.51149]
[1776593389615,51.18,75040.05,0.0,0.89141,5e-05,12.48248]
[1776593390623,51.18,75041.8,0.0,0.8915,5e-05,12.47482]
[1776593395658,51.17,75045.64,0.0,0.89171,5e-05,12.45778]
[1776593400692,51.17,75045.29,0.0,0.89171,5e-05,12.4582]
[1776593405728,51.17,75043.82,0.0,0.89164,5e-05,12.46369]
[1776593410763,51.17,75043.19,0.0,0.89161,5e-05,12.46608]
[1776593411770,51.17,75035.98,0.0,0.89122,5e-05,12.49721]
[1776593413785,51.17,75032.38,0.0,0.89103,5e-05,12.51259]
[1776593418819,51.17,75030.72,0.0,0.89094,5e-05,12.51914]
[1776593423854,51.16,75032.26,0.0,0.89103,5e-05,12.51178]
[1776593427354,51.16,75044.45,0.0,0.8917,5e-05,12.45849]
[1776593432918,51.16,75041.2,0.0,0.89156,5e-05,12.46843]
[1776593437952,51.16,75041.33,0.0,0.89158,5e-05,12.46709]
[1776593446010,51.16,75042.24,0.0,0.89164,5e-05,12.462]
[1776593451043,51.15,75041.21,0.0,0.89159,5e-05,12.46574]
[1776593456078,51.15,75039.74,0.0,0.89152,5e-05,12.47137]
[1776593462120,51.15,75039.65,0.0,0.89153,5e-05,12.47086]
[1776593467156,51.15,75039.41,0.0,0.89152,5e-05,12.47107]
[1776593476221,51.14,75039.22,0.0,0.89154,5e-05,12.4699]
[1776593481734,51.14,75039.0,0.0,0.89154,5e-05,12.4695]
[1776593487298,51.13,75038.25,0.0,0.89152,5e-05,12.4714]
[1776593492333,51.13,75038.62,0.0,0.89158,5e-05,12.46502]
[1776593498375,51.13,75038.35,0.0,0.89158,5e-05,12.4649]
[1776593500389,51.13,75054.75,0.0,0.89247,5e-05,12.39356]
[1776593501404,51.13,75055.15,0.0,0.89249,5e-05,12.39172]
[1776593506431,51.12,75049.84,0.0,0.89221,5e-05,12.41411]
[1776593511466,51.12,75047.94,0.0,0.89212,5e-05,12.42165]
[1776593517509,51.12,75046.3,0.0,0.89204,5e-05,12.42786]
[1776593522545,51.12,75045.08,0.0,0.89198,5e-05,12.43239]
[1776593525564,51.12,75050.11,0.0,0.89226,5e-05,12.41024]
[1776593528586,51.12,75057.82,0.0,0.89268,5e-05,12.37663]
[1776593530599,51.12,75061.07,0.0,0.89286,5e-05,12.36252]
[1776593531605,51.11,75074.76,0.0,0.89359,5e-05,12.30332]
[1776593532614,51.11,75068.68,0.0,0.89327,5e-05,12.32949]
[1776593537648,51.11,75077.22,0.0,0.89373,5e-05,12.2924]
[1776593542683,51.11,75079.8,0.0,0.89387,5e-05,12.2811]
[1776593547718,51.11,75082.01,0.0,0.89399,5e-05,12.27134]
[1776593552753,51.11,75079.38,0.0,0.89388,5e-05,12.27839]
[1776593557788,51.11,75079.58,0.0,0.8939,5e-05,12.27692]
[1776593563830,51.11,75079.74,0.0,0.89392,5e-05,12.27547]
[1776593568864,51.11,75082.09,0.0,0.89405,5e-05,12.26468]
[1776593573900,51.1,75085.04,0.0,0.89422,5e-05,12.25116]
[1776593578934,51.1,75086.27,0.0,0.8943,5e-05,12.2451]
[1776593583970,51.1,75091.02,0.0,0.89456,5e-05,12.2241]
[1776593589005,51.1,75082.35,0.0,0.8941,5e-05,12.26086]
[1776593595048,51.1,75082.54,0.0,0.89412,5e-05,12.25919]
[1776593600083,51.09,75084.18,0.0,0.89422,5e-05,12.2515]
[1776593605117,51.09,75082.67,0.0,0.89414,5e-05,12.25739]
[1776593610154,51.09,75081.22,0.0,0.89407,5e-05,12.26293]
[1776593612653,51.09,75061.51,0.0,0.89305,5e-05,12.34378]
[1776593615190,51.09,75062.89,0.0,0.89313,5e-05,12.33729]
[1776593621229,51.08,75068.13,0.0,0.89343,5e-05,12.31331]
[1776593622724,51.08,75077.81,0.0,0.89395,5e-05,12.27119]
[1776593628278,51.08,75077.76,0.0,0.89396,5e-05,12.27061]
[1776593634320,51.08,75079.92,0.0,0.89409,5e-05,12.2602]
[1776593636334,51.08,75087.68,0.0,0.8945,5e-05,12.2264]
[1776593637340,51.08,75088.59,0.0,0.89455,5e-05,12.22234]
[1776593642376,51.07,75091.41,0.0,0.89471,5e-05,12.20948]
[1776593645397,51.07,75086.05,0.0,0.89443,5e-05,12.23209]
[1776593650434,51.07,75082.22,0.0,0.89424,5e-05,12.24767]
[1776593655468,51.07,75084.19,0.0,0.89435,5e-05,12.23916]
[1776593657484,51.07,75089.53,0.0,0.89463,5e-05,12.21635]
[1776593659501,51.07,75095.9,0.0,0.89497,5e-05,12.18895]
[1776593664531,51.07,75092.5,0.0,0.89479,5e-05,12.2031]
[1776593668561,51.07,75086.88,0.0,0.8945,5e-05,12.22682]
[1776593670575,51.07,75092.23,0.0,0.89479,5e-05,12.20349]
[1776593671582,51.07,75091.04,0.0,0.89475,5e-05,12.20484]
[1776593676617,51.06,75089.81,0.0,0.89469,5e-05,12.20953]
[1776593681653,51.06,75089.59,0.0,0.89469,5e-05,12.20991]
[1776593686688,51.06,75088.0,0.0,0.89461,5e-05,12.21611]
[1776593692730,51.06,75088.79,0.0,0.89466,5e-05,12.21196]
[1776593699780,51.06,75089.13,0.0,0.89469,5e-05,12.20986]
[1776593704823,51.06,75089.27,0.0,0.8947,5e-05,12.20886]
[1776593705830,51.06,75080.51,0.0,0.89423,5e-05,12.24651]
[1776593706832,51.06,75070.74,0.0,0.89371,5e-05,12.28871]
[1776593707840,51.06,75077.94,0.0,0.8941,5e-05,12.25765]
[1776593708846,51.06,75080.76,0.0,0.89425,5e-05,12.24555]
[1776593710860,51.06,75074.03,0.0,0.89388,5e-05,12.27468]
[1776593712874,51.06,75065.84,0.0,0.89344,5e-05,12.31005]
[1776593716901,51.06,75051.06,0.0,0.89265,5e-05,12.37382]
[1776593717909,51.06,75050.05,0.0,0.8926,5e-05,12.3781]
[1776593723428,51.06,75048.69,0.0,0.89253,5e-05,12.38358]
[1776593728986,51.05,75046.34,0.0,0.89241,5e-05,12.39324]
[1776593733499,51.05,75041.11,0.0,0.89215,5e-05,12.4118]
[1776593739056,51.05,75040.5,0.0,0.89213,5e-05,12.41371]
[1776593744091,51.05,75039.46,0.0,0.89208,5e-05,12.41759]
[1776593749126,51.05,75036.93,0.0,0.89195,5e-05,12.42785]
[1776593754171,51.05,75037.85,0.0,0.89201,5e-05,12.42313]
[1776593759207,51.04,75038.0,0.0,0.89203,5e-05,12.42175]
[1776593764242,51.04,75038.64,0.0,0.89207,5e-05,12.41827]
[1776593770284,51.04,75038.36,0.0,0.89207,5e-05,12.41863]
[1776593775318,51.04,75043.62,0.0,0.89236,5e-05,12.39514]
[1776593777332,51.04,75038.61,0.0,0.89209,5e-05,12.41659]
[1776593783851,51.03,75037.74,0.0,0.89206,5e-05,12.41933]
[1776593789417,51.03,75038.15,0.0,0.89209,5e-05,12.41679]
[1776593795463,51.03,75038.57,0.0,0.89215,5e-05,12.4104]
[1776593802518,51.03,75038.62,0.0,0.89216,5e-05,12.40918]
[1776593807561,51.02,75038.49,0.0,0.89216,5e-05,12.40906]
[1776593811581,51.02,75044.42,0.0,0.89249,5e-05,12.38285]
[1776593812593,51.02,75053.65,0.0,0.89299,5e-05,12.34281]
[1776593813596,51.02,75053.42,0.0,0.89298,5e-05,12.34378]
[1776593818630,51.02,75053.7,0.0,0.893,5e-05,12.34247]
[1776593823665,51.02,75053.37,0.0,0.89298,5e-05,12.3438]
[1776593828700,51.02,75049.97,0.0,0.89281,5e-05,12.35748]
[1776593833735,51.02,75047.74,0.0,0.89269,5e-05,12.36678]
[1776593838770,51.02,75045.0,0.0,0.89255,5e-05,12.37845]
[1776593843805,51.02,75050.03,0.0,0.89282,5e-05,12.35647]
[1776593846827,51.02,75056.13,0.0,0.89315,5e-05,12.32997]
[1776593851861,51.02,75055.11,0.0,0.89312,5e-05,12.33067]
[1776593856896,51.02,75056.07,0.0,0.89318,5e-05,12.32637]
[1776593861931,51.02,75058.66,0.0,0.89332,5e-05,12.31499]
[1776593867973,51.01,75060.62,0.0,0.89343,5e-05,12.30635]
[1776593873008,51.01,75063.36,0.0,0.89357,5e-05,12.29446]
[1776593880057,51.01,75061.48,0.0,0.89347,5e-05,12.30257]
[1776593884555,51.01,75055.41,0.0,0.89315,5e-05,12.32876]
[1776593888112,51.01,75049.02,0.0,0.8928,5e-05,12.35626]
[1776593893148,51.01,75045.29,0.0,0.89261,5e-05,12.37206]
[1776593898183,51.01,75043.74,0.0,0.89253,5e-05,12.37832]
[1776593903219,51.01,75045.02,0.0,0.8926,5e-05,12.37235]
[1776593906238,51.01,75049.28,0.0,0.89283,5e-05,12.35376]
[1776593910267,51.01,75044.13,0.0,0.89256,5e-05,12.3759]
[1776593916309,51.01,75042.15,0.0,0.89248,5e-05,12.38039]
[1776593921344,51.01,75044.36,0.0,0.8926,5e-05,12.37055]
[1776593926379,51.01,75042.45,0.0,0.8925,5e-05,12.37852]
[1776593931414,51.01,75038.64,0.0,0.8923,5e-05,12.39461]
[1776593932423,51.01,75044.64,0.0,0.89263,5e-05,12.36853]
[1776593933430,51.01,75043.98,0.0,0.89259,5e-05,12.37134]
[1776593941487,51.0,75042.31,0.0,0.89251,5e-05,12.37812]
[1776593946521,51.0,75044.35,0.0,0.89262,5e-05,12.36898]
[1776593948536,51.0,75047.65,0.0,0.8928,5e-05,12.35462]
[1776593953569,51.0,75051.56,0.0,0.89301,5e-05,12.33769]
[1776593958604,51.0,75045.45,0.0,0.89268,5e-05,12.36411]
[1776593963638,51.0,75043.52,0.0,0.89258,5e-05,12.37226]
[1776593967667,51.0,75037.23,0.0,0.89224,5e-05,12.39935]
[1776593975189,51.0,75037.26,0.0,0.89227,5e-05,12.39518]
[1776593980761,51.0,75037.32,0.0,0.89228,5e-05,12.39475]
[1776593986808,51.0,75037.33,0.0,0.89228,5e-05,12.39463]
[1776593992845,51.0,75039.32,0.0,0.89239,5e-05,12.38607]
[1776593997881,51.0,75041.63,0.0,0.89251,5e-05,12.37616]
[1776594000901,51.0,75046.35,0.0,0.89277,5e-05,12.35549]
[1776594005937,51.0,75049.0,0.0,0.89292,5e-05,12.34362]
[1776594012985,51.0,75050.41,0.0,0.89301,5e-05,12.3367]
[1776594019028,50.99,75053.77,0.0,0.89319,5e-05,12.32149]
[1776594024064,50.99,75055.14,0.0,0.89327,5e-05,12.3156]
[1776594029097,51.0,75056.14,0.0,0.89332,5e-05,12.31172]
[1776594034132,51.0,75054.08,0.0,0.89323,5e-05,12.31741]
[1776594039170,51.0,75056.69,0.0,0.89336,5e-05,12.30666]
[1776594043196,51.0,75062.08,0.0,0.89365,5e-05,12.28313]
[1776594048226,51.0,75062.17,0.0,0.89366,5e-05,12.2824]
[1776594053265,51.0,75065.98,0.0,0.89387,5e-05,12.26564]
[1776594058300,51.0,75073.22,0.0,0.89426,5e-05,12.23428]
[1776594063335,51.0,75077.94,0.0,0.89451,5e-05,12.21397]
[1776594065824,51.0,75083.52,0.0,0.89481,5e-05,12.19001]
[1776594071393,51.0,75088.92,0.0,0.89509,5e-05,12.16714]
[1776594077433,51.0,75090.43,0.0,0.89517,5e-05,12.16105]
[1776594083475,51.0,75095.7,0.0,0.89544,5e-05,12.13891]
[1776594089518,51.0,75099.95,0.0,0.89566,5e-05,12.12122]
[1776594094551,51.0,75103.38,0.0,0.89586,5e-05,12.10324]
[1776594099587,51.0,75106.25,0.0,0.89601,5e-05,12.09097]
[1776594104622,51.0,75110.07,0.0,0.89621,5e-05,12.07516]
[1776594106108,51.0,75113.47,0.0,0.89639,5e-05,12.06056]
[1776594109658,51.01,75119.04,0.0,0.89668,5e-05,12.0367]
[1776594114692,51.01,75123.11,0.0,0.89689,5e-05,12.01991]
[1776594119727,51.01,75119.78,0.0,0.89671,5e-05,12.03457]
[1776594124772,51.01,75115.92,0.0,0.8965,5e-05,12.05146]
[1776594129800,51.01,75119.99,0.0,0.89671,5e-05,12.03433]
[1776594134835,51.01,75124.1,0.0,0.89692,5e-05,12.01718]
[1776594139874,51.01,75124.36,0.0,0.89693,5e-05,12.01659]
[1776594144907,51.01,75127.73,0.0,0.8971,5e-05,12.00272]
[1776594149946,51.02,75125.65,0.0,0.89698,5e-05,12.01219]
[1776594154982,51.02,75125.99,0.0,0.89702,5e-05,12.00761]
[1776594160018,51.02,75128.86,0.0,0.89716,5e-05,11.99588]
[1776594165049,51.02,75129.74,0.0,0.8972,5e-05,11.99284]
[1776594171092,51.02,75129.26,0.0,0.89717,5e-05,11.9955]
[1776594176127,51.02,75129.59,0.0,0.89718,5e-05,11.99467]
[1776594181165,51.03,75129.06,0.0,0.89714,5e-05,11.99766]
[1776594186671,51.03,75126.17,0.0,0.89698,5e-05,12.0107]
[1776594192240,51.03,75125.57,0.0,0.89694,5e-05,12.01408]
[1776594196267,51.03,75108.81,0.0,0.89605,5e-05,12.0866]
[1776594197274,51.03,75103.03,0.0,0.89574,5e-05,12.11162]
[1776594198281,51.03,75098.05,0.0,0.89548,5e-05,12.13317]
[1776594204323,51.03,75096.47,0.0,0.89539,5e-05,12.14062]
[1776594209359,51.04,75095.09,0.0,0.8953,5e-05,12.14736]
[1776594214393,51.04,75098.24,0.0,0.89549,5e-05,12.13103]
[1776594215400,51.04,75105.21,0.0,0.89585,5e-05,12.10128]
[1776594221445,51.04,75107.6,0.0,0.89596,5e-05,12.09241]
[1776594226959,51.05,75106.63,0.0,0.8959,5e-05,12.09734]
[1776594232519,51.05,75106.05,0.0,0.89587,5e-05,12.09995]
[1776594237554,51.05,75105.73,0.0,0.89585,5e-05,12.10153]
[1776594242591,51.05,75101.59,0.0,0.89563,5e-05,12.11957]
[1776594248630,51.05,75100.81,0.0,0.89559,5e-05,12.12324]
[1776594253666,51.05,75100.64,0.0,0.89557,5e-05,12.12444]
[1776594258701,51.05,75095.84,0.0,0.89531,5e-05,12.14584]
[1776594267242,51.06,75093.92,0.0,0.89519,5e-05,12.15561]
[1776594274815,51.06,75095.6,0.0,0.89529,5e-05,12.14582]
[1776594279849,51.06,75095.79,0.0,0.89529,5e-05,12.14576]
[1776594284886,51.06,75093.56,0.0,0.89516,5e-05,12.15598]
[1776594289920,51.06,75093.69,0.0,0.89516,5e-05,12.15598]
[1776594295963,51.07,75094.68,0.0,0.89521,5e-05,12.15236]
[1776594302006,51.07,75089.78,0.0,0.89494,5e-05,12.1741]
[1776594307042,51.07,75094.34,0.0,0.89518,5e-05,12.15503]
[1776594309056,51.07,75096.17,0.0,0.89527,5e-05,12.14739]
[1776594314091,51.07,75094.58,0.0,0.89518,5e-05,12.15476]
[1776594320134,51.07,75094.85,0.0,0.89519,5e-05,12.15422]
[1776594324174,51.07,75102.82,0.0,0.89561,5e-05,12.12038]
[1776594326184,51.07,75110.79,0.0,0.89602,5e-05,12.08642]
[1776594327191,51.07,75115.52,0.0,0.89627,5e-05,12.06614]
[1776594332226,51.07,75112.33,0.0,0.89613,5e-05,12.07603]
[1776594337262,51.07,75117.78,0.0,0.89642,5e-05,12.05271]
[1776594342296,51.07,75116.48,0.0,0.89635,5e-05,12.05828]
[1776594347355,51.07,75116.28,0.0,0.89634,5e-05,12.05908]
[1776594352387,51.07,75120.94,0.0,0.89659,5e-05,12.03912]
[1776594358428,51.08,75123.06,0.0,0.8967,5e-05,12.03026]
[1776594363464,51.08,75128.56,0.0,0.89698,5e-05,12.00693]
[1776594367492,51.08,75122.47,0.0,0.89666,5e-05,12.03324]
[1776594372531,51.08,75121.15,0.0,0.89659,5e-05,12.03906]
[1776594374541,51.08,75111.04,0.0,0.89605,5e-05,12.08262]
[1776594375548,51.08,75111.21,0.0,0.89606,5e-05,12.08203]
[1776594381590,51.08,75111.54,0.0,0.89607,5e-05,12.08146]
[1776594386631,51.08,75106.18,0.0,0.89578,5e-05,12.10476]
[1776594391666,51.08,75104.69,0.0,0.89572,5e-05,12.10796]
[1776594396701,51.08,75104.07,0.0,0.89568,5e-05,12.11119]
[1776594398170,51.08,75098.36,0.0,0.89538,5e-05,12.13584]
[1776594403750,51.09,75098.29,0.0,0.89537,5e-05,12.13671]
[1776594408785,51.09,75099.67,0.0,0.89544,5e-05,12.13125]
[1776594413820,51.09,75103.79,0.0,0.89565,5e-05,12.11408]
[1776594420869,51.09,75105.87,0.0,0.89575,5e-05,12.10609]
[1776594428383,51.09,75102.22,0.0,0.89554,5e-05,12.12293]
[1776594435974,51.1,75101.91,0.0,0.89551,5e-05,12.12528]
[1776594442016,51.1,75103.09,0.0,0.89556,5e-05,12.1212]
[1776594447057,51.1,75099.91,0.0,0.89538,5e-05,12.13578]
[1776594452087,51.1,75098.27,0.0,0.89531,5e-05,12.13999]
[1776594457121,51.11,75100.61,0.0,0.89543,5e-05,12.1308]
[1776594465177,51.11,75101.19,0.0,0.89544,5e-05,12.12985]
[1776594471219,51.11,75102.34,0.0,0.89548,5e-05,12.12615]
[1776594476253,51.12,75102.71,0.0,0.89549,5e-05,12.12563]
[1776594481293,51.12,75103.16,0.0,0.8955,5e-05,12.12476]
[1776594488341,51.13,75103.98,0.0,0.89553,5e-05,12.12292]
[1776594493375,51.13,75104.91,0.0,0.89556,5e-05,12.12]
[1776594498415,51.13,75102.62,0.0,0.89543,5e-05,12.13083]
[1776594500452,51.13,75121.28,0.0,0.89641,5e-05,12.05104]
[1776594501435,51.13,75121.28,0.0,0.89641,5e-05,12.05151]
[1776594504457,51.13,75142.35,0.0,0.8975,5e-05,11.96197]
[1776594506473,51.14,75159.9,0.0,0.89841,5e-05,11.88763]
[1776594507479,51.14,75160.32,0.0,0.89843,5e-05,11.88617]
[1776594508490,51.14,75155.17,0.0,0.89816,5e-05,11.90845]
[1776594510504,51.14,75153.45,0.0,0.89806,5e-05,11.91637]
[1776594512518,51.14,75134.58,0.0,0.8971,5e-05,11.99381]
[1776594513529,51.14,75132.98,0.0,0.89701,5e-05,12.00081]
[1776594518563,51.14,75131.8,0.0,0.89694,5e-05,12.0066]
[1776594523598,51.15,75133.11,0.0,0.897,5e-05,12.00165]
[1776594528633,51.15,75137.44,0.0,0.89722,5e-05,11.98379]
[1776594533668,51.15,75138.78,0.0,0.89728,5e-05,11.97874]
[1776594537696,51.15,75131.0,0.0,0.89687,5e-05,12.01252]
[1776594539715,51.15,75128.4,0.0,0.89673,5e-05,12.0239]
[1776594544749,51.15,75130.61,0.0,0.89684,5e-05,12.01472]
[1776594545758,51.15,75137.81,0.0,0.89722,5e-05,11.98401]
[1776594546762,51.15,75138.52,0.0,0.89725,5e-05,11.98108]
[1776594551797,51.15,75135.05,0.0,0.89707,5e-05,11.99641]
[1776594556831,51.15,75135.37,0.0,0.89708,5e-05,11.99541]
[1776594559294,51.16,75143.31,0.0,0.89749,5e-05,11.96166]
[1776594560861,51.16,75140.03,0.0,0.89732,5e-05,11.97588]
[1776594565895,51.16,75138.06,0.0,0.89721,5e-05,11.98477]
[1776594570929,51.16,75137.58,0.0,0.89718,5e-05,11.98719]
[1776594579437,51.16,75138.95,0.0,0.89727,5e-05,11.97831]
[1776594587042,51.16,75138.89,0.0,0.89726,5e-05,11.97915]
[1776594594091,51.16,75142.08,0.0,0.89742,5e-05,11.96608]
[1776594599577,51.16,75142.48,0.0,0.89744,5e-05,11.96478]
[1776594607183,51.17,75139.35,0.0,0.89727,5e-05,11.97871]
[1776594612218,51.17,75142.8,0.0,0.89744,5e-05,11.96435]
[1776594613226,51.17,75150.08,0.0,0.89782,5e-05,11.93338]
[1776594615238,51.17,75152.75,0.0,0.89796,5e-05,11.92229]
[1776594619718,51.17,75143.19,0.0,0.89745,5e-05,11.96367]
[1776594621287,51.17,75139.03,0.0,0.89723,5e-05,11.98168]
[1776594623294,51.17,75134.84,0.0,0.89701,5e-05,11.99971]
[1776594628331,51.17,75134.07,0.0,0.89697,5e-05,12.00329]
[1776594633367,51.17,75135.67,0.0,0.89707,5e-05,11.99309]
[1776594637396,51.17,75140.07,0.0,0.8973,5e-05,11.97466]
[1776594642430,51.17,75141.24,0.0,0.89735,5e-05,11.97026]
[1776594647465,51.18,75145.25,0.0,0.89756,5e-05,11.9538]
[1776594652499,51.18,75143.78,0.0,0.89747,5e-05,11.96081]
[1776594654513,51.18,75135.08,0.0,0.89701,5e-05,11.99822]
[1776594655520,51.18,75133.47,0.0,0.89693,5e-05,12.00518]
[1776594660555,51.18,75136.34,0.0,0.89707,5e-05,11.9933]
[1776594665591,51.18,75139.3,0.0,0.89722,5e-05,11.98108]
[1776594668613,51.18,75146.71,0.0,0.89761,5e-05,11.94976]
[1776594673647,51.18,75146.6,0.0,0.89759,5e-05,11.95096]
[1776594678683,51.19,75143.42,0.0,0.89742,5e-05,11.96494]
[1776594683718,51.19,75142.97,0.0,0.89739,5e-05,11.96735]
[1776594688752,51.19,75143.28,0.0,0.8974,5e-05,11.9665]
[1776594692782,51.19,75129.29,0.0,0.89669,5e-05,12.02294]
[1776594693789,51.19,75127.43,0.0,0.89659,5e-05,12.03089]
[1776594698826,51.19,75127.17,0.0,0.89658,5e-05,12.03197]
[1776594700838,51.19,75132.74,0.0,0.89687,5e-05,12.0082]
[1776594705875,51.19,75130.93,0.0,0.89677,5e-05,12.01617]
[1776594712922,51.19,75133.89,0.0,0.89693,5e-05,12.00383]
[1776594717959,51.19,75133.29,0.0,0.89689,5e-05,12.00659]
[1776594722993,51.19,75134.58,0.0,0.89696,5e-05,12.0013]
[1776594730489,51.19,75135.1,0.0,0.89698,5e-05,11.99946]
[1776594737091,51.19,75134.88,0.0,0.89696,5e-05,12.00078]
[1776594744140,51.2,75134.9,0.0,0.89696,5e-05,12.00107]
[1776594749174,51.2,75134.37,0.0,0.89693,5e-05,12.00362]
[1776594755219,51.2,75134.38,0.0,0.89695,5e-05,12.0003]
[1776594760700,51.2,75134.46,0.0,0.89695,5e-05,12.00031]
[1776594766295,51.2,75134.16,0.0,0.89693,5e-05,12.00202]
[1776594771329,51.2,75136.78,0.0,0.89706,5e-05,11.99123]
[1776594773344,51.2,75126.86,0.0,0.89654,5e-05,12.03378]
[1776594774351,51.2,75126.3,0.0,0.89651,5e-05,12.03621]
[1776594779385,51.2,75125.43,0.0,0.89646,5e-05,12.04004]
[1776594784421,51.2,75125.93,0.0,0.89649,5e-05,12.03804]
[1776594790912,51.2,75126.33,0.0,0.89651,5e-05,12.03652]
[1776594799526,51.2,75127.63,0.0,0.89657,5e-05,12.0313]
[1776594804560,51.2,75125.5,0.0,0.89646,5e-05,12.04056]
[1776594809596,51.2,75128.45,0.0,0.89661,5e-05,12.02809]
[1776594811612,51.2,75138.87,0.0,0.89718,5e-05,11.98003]
[1776594812620,51.2,75138.28,0.0,0.89715,5e-05,11.98265]
[1776594817655,51.21,75147.26,0.0,0.89761,5e-05,11.94494]
[1776594818661,51.21,75137.61,0.0,0.89711,5e-05,11.98625]
[1776594819668,51.21,75137.88,0.0,0.89712,5e-05,11.98519]
[1776594824703,51.21,75138.42,0.0,0.89714,5e-05,11.98332]
[1776594826718,51.21,75146.32,0.0,0.89755,5e-05,11.94981]
[1776594827724,51.21,75145.51,0.0,0.89751,5e-05,11.9534]
[1776594832758,51.21,75145.12,0.0,0.89748,5e-05,11.9557]
[1776594837798,51.21,75145.96,0.0,0.89752,5e-05,11.95277]
[1776594842829,51.21,75142.53,0.0,0.89733,5e-05,11.96804]
[1776594847863,51.22,75139.58,0.0,0.89717,5e-05,11.98111]
[1776594852899,51.22,75142.72,0.0,0.89733,5e-05,11.96816]
[1776594857934,51.22,75141.93,0.0,0.89728,5e-05,11.97201]
[1776594862969,51.22,75142.5,0.0,0.89731,5e-05,11.97]
[1776594868004,51.22,75143.69,0.0,0.89737,5e-05,11.96535]
[1776594873058,51.22,75144.71,0.0,0.89744,5e-05,11.95777]
[1776594878077,51.22,75143.84,0.0,0.89739,5e-05,11.96193]
[1776594883111,51.22,75144.0,0.0,0.89739,5e-05,11.96174]
[1776594888146,51.23,75147.35,0.0,0.89756,5e-05,11.94785]
[1776594893181,51.23,75147.69,0.0,0.89757,5e-05,11.94689]
[1776594898216,51.23,75145.81,0.0,0.89747,5e-05,11.95536]
[1776594903251,51.23,75144.17,0.0,0.89738,5e-05,11.96274]
[1776594908288,51.23,75142.84,0.0,0.89731,5e-05,11.96872]
[1776594913323,51.23,75144.57,0.0,0.89739,5e-05,11.96165]
[1776594918357,51.23,75143.94,0.0,0.89736,5e-05,11.96427]
[1776594923392,51.23,75143.26,0.0,0.89733,5e-05,11.96697]
[1776594929434,51.23,75144.24,0.0,0.89738,5e-05,11.96316]
[1776594931898,51.23,75136.2,0.0,0.89698,5e-05,11.99379]
[1776594933462,51.23,75134.62,0.0,0.8969,5e-05,12.00059]
[1776594940512,51.23,75133.26,0.0,0.89683,5e-05,12.00639]
[1776594945547,51.23,75135.77,0.0,0.89696,5e-05,11.99569]
[1776594952040,51.23,75136.91,0.0,0.89702,5e-05,11.99088]
[1776594957633,51.23,75138.39,0.0,0.89709,5e-05,11.98464]
[1776594962669,51.23,75138.47,0.0,0.8971,5e-05,11.98441]
[1776594967703,51.23,75138.4,0.0,0.89709,5e-05,11.98482]
[1776594972739,51.23,75134.44,0.0,0.89688,5e-05,12.00183]
[1776594975759,51.23,75130.13,0.0,0.89666,5e-05,12.02021]
[1776594982250,51.23,75129.7,0.0,0.89664,5e-05,12.02192]
[1776594987846,51.23,75128.85,0.0,0.89659,5e-05,12.02548]
[1776594992881,51.23,75128.95,0.0,0.89662,5e-05,12.02138]
[1776594999930,51.23,75128.82,0.0,0.89662,5e-05,12.02198]
[1776595006979,51.23,75124.76,0.0,0.8964,5e-05,12.03927]
[1776595012018,51.23,75124.26,0.0,0.89638,5e-05,12.04135]
[1776595018058,51.23,75125.71,0.0,0.89645,5e-05,12.03518]
[1776595023093,51.23,75121.81,0.0,0.89625,5e-05,12.05183]
[1776595030141,51.23,75122.22,0.0,0.89627,5e-05,12.05001]
[1776595035178,51.23,75122.3,0.0,0.89628,5e-05,12.04962]
[1776595040212,51.23,75120.26,0.0,0.89617,5e-05,12.05828]
[1776595052740,51.23,75122.21,0.0,0.8963,5e-05,12.04595]
[1776595058340,51.23,75123.8,0.0,0.89639,5e-05,12.03906]
[1776595063375,51.23,75125.34,0.0,0.89647,5e-05,12.03241]
[1776595068410,51.23,75125.93,0.0,0.8965,5e-05,12.02983]
[1776595074452,51.23,75125.92,0.0,0.8965,5e-05,12.02979]
[1776595080494,51.23,75124.9,0.0,0.89645,5e-05,12.03402]
[1776595086537,51.23,75124.99,0.0,0.89646,5e-05,12.03348]
[1776595093045,51.23,75124.94,0.0,0.89646,5e-05,12.03354]
[1776595097612,51.23,75130.34,0.0,0.89674,5e-05,12.0104]
[1776595099627,51.23,75135.79,0.0,0.89702,5e-05,11.98719]
[1776595104662,51.23,75133.79,0.0,0.89692,5e-05,11.99597]
[1776595110704,51.23,75133.85,0.0,0.89692,5e-05,11.99597]
[1776595115738,51.23,75135.02,0.0,0.897,5e-05,11.9876]
[1776595120774,51.23,75133.55,0.0,0.89692,5e-05,11.99416]
[1776595128830,51.23,75132.82,0.0,0.89688,5e-05,11.99772]
[1776595133873,51.23,75134.26,0.0,0.89695,5e-05,11.99185]
[1776595138910,51.23,75133.73,0.0,0.89692,5e-05,11.99445]
[1776595142938,51.23,75128.44,0.0,0.89664,5e-05,12.01729]
[1776595146967,51.24,75121.3,0.0,0.89626,5e-05,12.04792]
[1776595152001,51.23,75120.58,0.0,0.89622,5e-05,12.05093]
[1776595157035,51.23,75120.25,0.0,0.89621,5e-05,12.05228]
[1776595162074,51.23,75119.66,0.0,0.89618,5e-05,12.05472]
[1776595167106,51.23,75120.42,0.0,0.89622,5e-05,12.05143]
[1776595172140,51.23,75120.3,0.0,0.89624,5e-05,12.04825]
[1776595183677,51.23,75120.94,0.0,0.89627,5e-05,12.04543]
[1776595189263,51.23,75118.85,0.0,0.89616,5e-05,12.05427]
[1776595197318,51.23,75119.22,0.0,0.89619,5e-05,12.05231]
[1776595202353,51.23,75119.97,0.0,0.89623,5e-05,12.04888]
[1776595207391,51.23,75121.61,0.0,0.89632,5e-05,12.04166]
[1776595212424,51.23,75123.3,0.0,0.89641,5e-05,12.03425]
[1776595217466,51.23,75119.92,0.0,0.89623,5e-05,12.04853]
[1776595223957,51.23,75117.03,0.0,0.89609,5e-05,12.06055]
[1776595230551,51.23,75117.33,0.0,0.89611,5e-05,12.05872]
[1776595235591,51.23,75108.77,0.0,0.89568,5e-05,12.09149]
[1776595239622,51.23,75115.31,0.0,0.89603,5e-05,12.06333]
[1776595240621,51.23,75115.31,0.0,0.89603,5e-05,12.06333]
[1776595245660,51.23,75114.23,0.0,0.89598,5e-05,12.06786]
[1776595250735,51.23,75112.57,0.0,0.89589,5e-05,12.07482]
[1776595255773,51.23,75111.91,0.0,0.89586,5e-05,12.07743]
[1776595260804,51.23,75112.21,0.0,0.89588,5e-05,12.07589]
[1776595265840,51.22,75112.5,0.0,0.8959,5e-05,12.0739]
[1776595270875,51.22,75110.65,0.0,0.89581,5e-05,12.08095]
[1776595276919,51.22,75113.85,0.0,0.89599,5e-05,12.06689]
[1776595281952,51.22,75113.72,0.0,0.89598,5e-05,12.06729]
[1776595286987,51.22,75115.66,0.0,0.89609,5e-05,12.05883]
[1776595294547,51.22,75118.69,0.0,0.89627,5e-05,12.04196]
[1776595300079,51.22,75120.52,0.0,0.89637,5e-05,12.03398]
[1776595305113,51.22,75120.04,0.0,0.89636,5e-05,12.03536]
[1776595310148,51.21,75122.21,0.0,0.89648,5e-05,12.0253]
[1776595318204,51.21,75122.57,0.0,0.89651,5e-05,12.02251]
[1776595323240,51.21,75124.48,0.0,0.89662,5e-05,12.01359]
[1776595326261,51.21,75130.67,0.0,0.89695,5e-05,11.98671]
[1776595331296,51.21,75127.97,0.0,0.89682,5e-05,11.99767]
[1776595336331,51.2,75126.78,0.0,0.89676,5e-05,12.00216]
[1776595343380,51.2,75124.14,0.0,0.89663,5e-05,12.01256]
[1776595348415,51.2,75123.34,0.0,0.8966,5e-05,12.01538]
[1776595353450,51.2,75122.82,0.0,0.8966,5e-05,12.01336]
[1776595358486,51.2,75125.99,0.0,0.89678,5e-05,11.99931]
[1776595363520,51.2,75129.9,0.0,0.89699,5e-05,11.98226]
[1776595368560,51.19,75130.84,0.0,0.89704,5e-05,11.97787]
[1776595373590,51.19,75131.41,0.0,0.89707,5e-05,11.97519]
[1776595385179,51.19,75129.55,0.0,0.89698,5e-05,11.98237]
[1776595390710,51.19,75127.75,0.0,0.89689,5e-05,11.98973]
[1776595395747,51.19,75127.66,0.0,0.89689,5e-05,11.98994]
[1776595399773,51.19,75134.93,0.0,0.89727,5e-05,11.95888]
[1776595401787,51.19,75139.08,0.0,0.89749,5e-05,11.94127]
[1776595406826,51.19,75138.15,0.0,0.89744,5e-05,11.94561]
[1776595411873,51.19,75136.47,0.0,0.89737,5e-05,11.94953]
[1776595416908,51.19,75135.83,0.0,0.89733,5e-05,11.95272]
[1776595421943,51.19,75139.14,0.0,0.8975,5e-05,11.9389]
[1776595426978,51.19,75141.38,0.0,0.89762,5e-05,11.92912]
[1776595433023,51.19,75139.97,0.0,0.89755,5e-05,11.9349]
[1776595438058,51.19,75137.84,0.0,0.89744,5e-05,11.94378]
[1776595443093,51.19,75133.57,0.0,0.89722,5e-05,11.96178]
[1776595448128,51.19,75130.34,0.0,0.89705,5e-05,11.97573]
[1776595453163,51.19,75130.81,0.0,0.89707,5e-05,11.97417]
[1776595458198,51.2,75132.31,0.0,0.89714,5e-05,11.96826]
[1776595463233,51.2,75132.27,0.0,0.89713,5e-05,11.96896]
[1776595468268,51.2,75132.34,0.0,0.89713,5e-05,11.9692]
[1776595475817,51.2,75132.02,0.0,0.89713,5e-05,11.96776]
[1776595481358,51.2,75131.14,0.0,0.89708,5e-05,11.97205]
[1776595485388,51.2,75126.08,0.0,0.89681,5e-05,11.99401]
[1776595491428,51.2,75126.35,0.0,0.89682,5e-05,11.99328]
[1776595497471,51.21,75127.09,0.0,0.89685,5e-05,11.99057]
[1776595505530,51.21,75128.01,0.0,0.89689,5e-05,11.98727]
[1776595514589,51.21,75128.39,0.0,0.8969,5e-05,11.9864]
[1776595519625,51.21,75128.22,0.0,0.89689,5e-05,11.98754]
[1776595525670,51.21,75129.18,0.0,0.89693,5e-05,11.98399]
[1776595531711,51.21,75133.3,0.0,0.89716,5e-05,11.96344]
[1776595536750,51.22,75126.34,0.0,0.8968,5e-05,11.99354]
[1776595544802,51.22,75127.87,0.0,0.89687,5e-05,11.98773]
[1776595549837,51.22,75130.23,0.0,0.89699,5e-05,11.97805]
[1776595554874,51.22,75132.81,0.0,0.89712,5e-05,11.96751]
[1776595559906,51.22,75134.25,0.0,0.89719,5e-05,11.96185]
[1776595566449,51.22,75130.08,0.0,0.89696,5e-05,11.98017]
[1776595571990,51.22,75130.08,0.0,0.89695,5e-05,11.98064]
[1776595577026,51.22,75127.36,0.0,0.89681,5e-05,11.99262]
[1776595585082,51.23,75127.63,0.0,0.89682,5e-05,11.99203]
[1776595588103,51.23,75104.18,0.0,0.89558,5e-05,12.09252]
[1776595589110,51.23,75104.68,0.0,0.8956,5e-05,12.09044]
[1776595594145,51.23,75107.97,0.0,0.8958,5e-05,12.07271]
[1776595600187,51.23,75109.43,0.0,0.89588,5e-05,12.06666]
[1776595605222,51.23,75109.26,0.0,0.89587,5e-05,12.06693]
[1776595610258,51.22,75110.03,0.0,0.89592,5e-05,12.06309]
[1776595615292,51.22,75113.29,0.0,0.8961,5e-05,12.04859]
[1776595620329,51.22,75111.14,0.0,0.89599,5e-05,12.05732]
[1776595622349,51.22,75107.67,0.0,0.89581,5e-05,12.07196]
[1776595624356,51.22,75101.53,0.0,0.89549,5e-05,12.09822]
[1776595629392,51.22,75102.22,0.0,0.89553,5e-05,12.09507]
[1776595636440,51.22,75102.08,0.0,0.89552,5e-05,12.09532]
[1776595640469,51.22,75110.27,0.0,0.89596,5e-05,12.05978]
[1776595645504,51.22,75109.26,0.0,0.89592,5e-05,12.06336]
[1776595650539,51.21,75109.61,0.0,0.89594,5e-05,12.06112]
[1776595652553,51.21,75115.14,0.0,0.89627,5e-05,12.03352]
[1776595657588,51.21,75112.37,0.0,0.89613,5e-05,12.0448]
[1776595662622,51.21,75112.51,0.0,0.89614,5e-05,12.04364]
[1776595667152,51.21,75116.84,0.0,0.89637,5e-05,12.02471]
[1776595672692,51.21,75116.87,0.0,0.89638,5e-05,12.02424]
[1776595679742,51.21,75118.27,0.0,0.89646,5e-05,12.0178]
[1776595684779,51.21,75120.81,0.0,0.8966,5e-05,12.00662]
[1776595689813,51.21,75122.23,0.0,0.89667,5e-05,12.0003]
[1776595694850,51.2,75126.22,0.0,0.89688,5e-05,11.98308]
[1776595699883,51.2,75126.63,0.0,0.89691,5e-05,11.98128]
[1776595705926,51.2,75126.16,0.0,0.89688,5e-05,11.9833]
[1776595710961,51.21,75128.0,0.0,0.89698,5e-05,11.97555]
[1776595718010,51.21,75127.59,0.0,0.89698,5e-05,11.9739]
[1776595724052,51.21,75126.98,0.0,0.89694,5e-05,11.97678]
[1776595727574,51.21,75132.15,0.0,0.89721,5e-05,11.95486]
[1776595729088,51.21,75132.79,0.0,0.89724,5e-05,11.95228]
[1776595734123,51.21,75134.05,0.0,0.89731,5e-05,11.94724]
[1776595739157,51.21,75133.68,0.0,0.89729,5e-05,11.94849]
[1776595744192,51.21,75131.98,0.0,0.8972,5e-05,11.95577]
[1776595750235,51.21,75129.9,0.0,0.89709,5e-05,11.96527]
[1776595755270,51.21,75135.44,0.0,0.89737,5e-05,11.94225]
[1776595757785,51.21,75150.14,0.0,0.89813,5e-05,11.87989]
[1776595759298,51.21,75151.0,0.0,0.89818,5e-05,11.87629]
[1776595764333,51.21,75151.34,0.0,0.89819,5e-05,11.87518]
[1776595769368,51.21,75154.08,0.0,0.89833,5e-05,11.86348]
[1776595774406,51.21,75155.28,0.0,0.89842,5e-05,11.85451]
[1776595780445,51.21,75157.22,0.0,0.89853,5e-05,11.84606]
[1776595785480,51.21,75158.01,0.0,0.89857,5e-05,11.8424]
[1776595790515,51.21,75158.81,0.0,0.89862,5e-05,11.83852]
[1776595795551,51.21,75162.59,0.0,0.89882,5e-05,11.82178]
[1776595800585,51.21,75162.67,0.0,0.89883,5e-05,11.82086]
[1776595803611,51.21,75185.08,0.0,0.89999,5e-05,11.72545]
[1776595804614,51.21,75183.03,0.0,0.89989,5e-05,11.73417]
[1776595805628,51.21,75177.81,0.0,0.89962,5e-05,11.75633]
[1776595806631,51.21,75174.68,0.0,0.89946,5e-05,11.76959]
[1776595811687,51.2,75173.44,0.0,0.89939,5e-05,11.77473]
[1776595817734,51.2,75174.81,0.0,0.89947,5e-05,11.76873]
[1776595819747,51.2,75180.07,0.0,0.89974,5e-05,11.74637]
[1776595824782,51.2,75183.47,0.0,0.89991,5e-05,11.73196]
[1776595831831,51.2,75185.18,0.0,0.90002,5e-05,11.72126]
[1776595837875,51.21,75184.32,0.0,0.89998,5e-05,11.72507]
[1776595840899,51.21,75191.85,0.0,0.90036,5e-05,11.69329]
[1776595842913,51.21,75191.87,0.0,0.90036,5e-05,11.69337]
[1776595847948,51.21,75199.58,0.0,0.90074,5e-05,11.66238]
[1776595852982,51.23,75200.56,0.0,0.90071,5e-05,11.66484]
[1776595855000,51.23,75210.58,0.0,0.90122,5e-05,11.62275]
[1776595856007,51.23,75216.58,0.0,0.90153,5e-05,11.597]
[1776595858018,51.23,75215.24,0.0,0.90146,5e-05,11.6026]
[1776595863054,51.2,75218.11,0.0,0.9017,5e-05,11.58198]
[1776595868087,51.18,75218.69,0.0,0.90184,5e-05,11.57001]
[1776595871108,51.16,75224.71,0.0,0.90221,5e-05,11.5395]
[1776595873127,51.16,75227.28,0.0,0.90237,5e-05,11.52605]
[1776595878160,51.14,75231.48,0.0,0.90263,5e-05,11.50352]
[1776595883193,51.13,75229.28,0.0,0.90256,5e-05,11.50929]
[1776595888752,51.13,75229.44,0.0,0.90258,5e-05,11.50756]
[1776595894270,51.13,75230.25,0.0,0.90266,5e-05,11.50012]
[1776595899305,51.13,75227.8,0.0,0.90253,5e-05,11.51032]
[1776595904340,51.13,75226.43,0.0,0.90247,5e-05,11.51593]
[1776595909376,51.13,75225.5,0.0,0.90242,5e-05,11.5197]
[1776595914410,51.13,75224.89,0.0,0.90239,5e-05,11.5221]
[1776595919445,51.13,75224.87,0.0,0.90239,5e-05,11.52206]
[1776595924480,51.13,75223.55,0.0,0.90233,5e-05,11.52748]
[1776595927501,51.13,75217.75,0.0,0.90204,5e-05,11.5518]
[1776595932535,51.13,75220.94,0.0,0.9022,5e-05,11.53804]
[1776595937571,51.13,75213.35,0.0,0.90182,5e-05,11.56978]
[1776595939584,51.13,75209.76,0.0,0.90164,5e-05,11.58473]
[1776595945627,51.12,75211.53,0.0,0.90174,5e-05,11.57659]
[1776595950662,51.12,75212.65,0.0,0.9018,5e-05,11.57135]
[1776595955700,51.12,75209.26,0.0,0.90166,5e-05,11.58155]
[1776595960734,51.12,75206.87,0.0,0.90155,5e-05,11.59103]
[1776595965771,51.12,75201.2,0.0,0.90127,5e-05,11.61435]
[1776595968792,51.12,75194.81,0.0,0.90095,5e-05,11.64089]
[1776595971812,51.11,75195.84,0.0,0.90101,5e-05,11.63588]
[1776595979383,51.11,75198.37,0.0,0.90116,5e-05,11.62336]
[1776595986925,51.11,75198.58,0.0,0.90118,5e-05,11.62106]
[1776595989946,51.1,75204.15,0.0,0.90147,5e-05,11.59691]
[1776595994980,51.1,75212.66,0.0,0.90191,5e-05,11.5601]
[1776596000016,51.1,75216.55,0.0,0.90212,5e-05,11.54286]
[1776596004042,51.1,75223.25,0.0,0.90247,5e-05,11.51394]
[1776596009078,51.1,75221.67,0.0,0.9024,5e-05,11.51986]
[1776596014112,51.09,75219.97,0.0,0.90235,5e-05,11.52254]
[1776596019147,51.09,75219.21,0.0,0.90232,5e-05,11.52486]
[1776596023175,51.09,75212.22,0.0,0.90198,5e-05,11.5534]
[1776596028210,51.09,75211.83,0.0,0.90197,5e-05,11.55409]
[1776596030227,51.08,75217.37,0.0,0.90225,5e-05,11.53025]
[1776596033246,51.08,75218.91,0.0,0.90234,5e-05,11.52319]
[1776596038281,51.08,75221.03,0.0,0.90245,5e-05,11.51339]
[1776596040297,51.08,75227.73,0.0,0.9028,5e-05,11.48483]
[1776596041302,51.08,75218.66,0.0,0.90234,5e-05,11.52296]
[1776596043317,51.08,75215.29,0.0,0.90217,5e-05,11.53673]
[1776596049362,51.07,75219.04,0.0,0.90238,5e-05,11.51987]
[1776596051371,51.07,75224.82,0.0,0.90267,5e-05,11.4952]
[1776596052378,51.07,75230.16,0.0,0.90294,5e-05,11.47258]
[1776596057413,51.07,75226.45,0.0,0.90276,5e-05,11.4878]
[1776596062448,51.07,75221.05,0.0,0.90249,5e-05,11.51008]
[1776596067483,51.07,75219.16,0.0,0.9024,5e-05,11.51752]
[1776596072518,51.07,75217.91,0.0,0.90237,5e-05,11.51865]
[1776596075539,51.07,75208.31,0.0,0.90189,5e-05,11.55889]
[1776596077552,51.07,75206.3,0.0,0.90179,5e-05,11.5671]
[1776596082588,51.06,75207.62,0.0,0.90187,5e-05,11.56074]
[1776596084602,51.06,75213.08,0.0,0.90215,5e-05,11.53737]
[1776596090157,51.06,75213.25,0.0,0.90216,5e-05,11.53601]
[1776596094675,51.06,75218.71,0.0,0.90245,5e-05,11.5123]
[1776596100227,51.06,75225.71,0.0,0.9028,5e-05,11.48231]
[1776596105750,51.06,75222.75,0.0,0.90266,5e-05,11.49437]
[1776596111791,51.06,75224.85,0.0,0.90277,5e-05,11.48514]
[1776596117834,51.06,75223.48,0.0,0.90271,5e-05,11.49053]
[1776596122868,51.05,75220.85,0.0,0.90258,5e-05,11.50134]
[1776596127904,51.05,75219.55,0.0,0.90251,5e-05,11.50651]
[1776596134955,51.05,75219.19,0.0,0.90253,5e-05,11.50398]
[1776596139989,51.05,75218.82,0.0,0.90251,5e-05,11.5053]
[1776596145028,51.05,75218.91,0.0,0.90252,5e-05,11.5047]
[1776596150578,51.05,75215.32,0.0,0.90234,5e-05,11.51962]
[1776596156109,51.05,75215.85,0.0,0.90237,5e-05,11.51711]
[1776596161146,51.05,75216.56,0.0,0.90241,5e-05,11.51386]
[1776596164166,51.05,75221.28,0.0,0.90265,5e-05,11.49387]
[1776596170207,51.05,75220.34,0.0,0.9026,5e-05,11.49778]
[1776596175243,51.05,75222.2,0.0,0.90269,5e-05,11.48993]
[1776596180277,51.05,75224.49,0.0,0.90281,5e-05,11.48037]
[1776596184307,51.05,75230.23,0.0,0.9031,5e-05,11.45635]
[1776596190348,51.05,75232.72,0.0,0.90322,5e-05,11.44622]
[1776596195383,51.05,75233.88,0.0,0.9033,5e-05,11.438]
[1776596201425,51.05,75236.58,0.0,0.90343,5e-05,11.42703]
[1776596206466,51.05,75238.87,0.0,0.90354,5e-05,11.41785]
[1776596213510,51.06,75237.19,0.0,0.90345,5e-05,11.42542]
[1776596219552,51.06,75241.11,0.0,0.90364,5e-05,11.40933]
[1776596224587,51.06,75241.82,0.0,0.90367,5e-05,11.40671]
[1776596229621,51.06,75244.8,0.0,0.90382,5e-05,11.39459]
[1776596235669,51.06,75245.71,0.0,0.90385,5e-05,11.39136]
[1776596237678,51.06,75254.22,0.0,0.90428,5e-05,11.35584]
[1776596242713,51.06,75255.82,0.0,0.90436,5e-05,11.3492]
[1776596245734,51.06,75261.35,0.0,0.90463,5e-05,11.32613]
[1776596248754,51.06,75267.87,0.0,0.90495,5e-05,11.29897]
[1776596251286,51.06,75275.82,0.0,0.90537,5e-05,11.26199]
[1776596256814,51.06,75279.06,0.0,0.90554,5e-05,11.24794]
[1776596261846,51.06,75281.94,0.0,0.90568,5e-05,11.23537]
[1776596266881,51.06,75284.74,0.0,0.90583,5e-05,11.22316]
[1776596271917,51.06,75287.79,0.0,0.90598,5e-05,11.20994]
[1776596274938,51.06,75281.81,0.0,0.90569,5e-05,11.23465]
[1776596279973,51.05,75283.32,0.0,0.90578,5e-05,11.2275]
[1776596285011,51.05,75282.26,0.0,0.90573,5e-05,11.23105]
[1776596290045,51.05,75281.89,0.0,0.90573,5e-05,11.23164]
[1776596297093,51.04,75280.98,0.0,0.9057,5e-05,11.234]
[1776596301639,51.04,75274.95,0.0,0.90541,5e-05,11.25816]
[1776596308171,51.04,75270.72,0.0,0.90522,5e-05,11.27462]
[1776596313208,51.04,75269.92,0.0,0.90522,5e-05,11.27333]
[1776596318243,51.03,75270.52,0.0,0.90526,5e-05,11.26985]
[1776596321779,51.03,75275.75,0.0,0.90552,5e-05,11.2472]
[1776596327306,51.03,75278.78,0.0,0.90568,5e-05,11.23358]
[1776596331334,51.03,75285.78,0.0,0.90604,5e-05,11.20358]
[1776596336370,51.02,75284.63,0.0,0.90599,5e-05,11.20784]
[1776596341406,51.02,75287.9,0.0,0.90615,5e-05,11.19367]
[1776596346440,51.02,75287.08,0.0,0.90612,5e-05,11.19664]
[1776596351476,51.02,75281.08,0.0,0.90583,5e-05,11.22131]
[1776596356511,51.02,75279.12,0.0,0.90574,5e-05,11.22892]
[1776596362552,51.02,75277.42,0.0,0.90566,5e-05,11.23569]
[1776596368596,51.02,75277.24,0.0,0.90564,5e-05,11.23692]
[1776596373629,51.02,75278.14,0.0,0.90572,5e-05,11.22883]
[1776596379683,51.01,75279.98,0.0,0.90582,5e-05,11.22015]
[1776596386721,51.01,75282.12,0.0,0.90594,5e-05,11.21022]
[1776596392269,51.01,75282.71,0.0,0.90598,5e-05,11.20705]
[1776596402341,51.01,75285.42,0.0,0.90613,5e-05,11.19426]
[1776596407868,51.0,75286.96,0.0,0.90621,5e-05,11.187]
[1776596412411,51.0,75280.36,0.0,0.90589,5e-05,11.21405]
[1776596417937,51.0,75277.66,0.0,0.90577,5e-05,11.22439]
[1776596423981,51.0,75277.91,0.0,0.90579,5e-05,11.22245]
[1776596427003,51.0,75285.98,0.0,0.9062,5e-05,11.18828]
[1776596428009,51.0,75289.03,0.0,0.90635,5e-05,11.17544]
[1776596433043,50.99,75291.86,0.0,0.90652,5e-05,11.15918]
[1776596438078,50.99,75295.88,0.0,0.90673,5e-05,11.14144]
[1776596444121,50.99,75297.73,0.0,0.90683,5e-05,11.13265]
[1776596449155,50.99,75299.08,0.0,0.90691,5e-05,11.12619]
[1776596454190,50.98,75303.0,0.0,0.90711,5e-05,11.1091]
[1776596458217,50.98,75308.58,0.0,0.90738,5e-05,11.08536]
[1776596460232,50.98,75310.69,0.0,0.90749,5e-05,11.07641]
[1776596464261,50.98,75305.39,0.0,0.90723,5e-05,11.09818]
[1776596469299,50.98,75305.58,0.0,0.90725,5e-05,11.09692]
[1776596474330,50.98,75308.2,0.0,0.90738,5e-05,11.08562]
[1776596479365,50.98,75308.95,0.0,0.90742,5e-05,11.08211]
[1776596484400,50.98,75308.64,0.0,0.90741,5e-05,11.08304]
[1776596489434,50.98,75308.87,0.0,0.90743,5e-05,11.08175]
[1776596494470,50.98,75306.53,0.0,0.90734,5e-05,11.08757]
[1776596499506,50.97,75306.83,0.0,0.90736,5e-05,11.08603]
[1776596504541,50.97,75305.98,0.0,0.90732,5e-05,11.0893]
[1776596509576,50.97,75306.34,0.0,0.90734,5e-05,11.08755]
[1776596514611,50.97,75304.97,0.0,0.90728,5e-05,11.09302]
[1776596519647,50.97,75305.36,0.0,0.9073,5e-05,11.09115]
[1776596525689,50.97,75305.6,0.0,0.90731,5e-05,11.08989]
[1776596530725,50.97,75306.0,0.0,0.90733,5e-05,11.08801]
[1776596535761,50.97,75306.16,0.0,0.90734,5e-05,11.08716]
[1776596540795,50.97,75306.32,0.0,0.90735,5e-05,11.08631]
[1776596545829,50.97,75306.29,0.0,0.90736,5e-05,11.08625]
[1776596550868,50.97,75301.15,0.0,0.90711,5e-05,11.10742]
[1776596556906,50.97,75300.79,0.0,0.90712,5e-05,11.1049]
[1776596563475,50.97,75295.19,0.0,0.90685,5e-05,11.12785]
[1776596565969,50.97,75291.81,0.0,0.90669,5e-05,11.14168]
[1776596571009,50.96,75283.22,0.0,0.90627,5e-05,11.17698]
[1776596574025,50.96,75280.85,0.0,0.90616,5e-05,11.18643]
[1776596579061,50.96,75275.17,0.0,0.90589,5e-05,11.20932]
[1776596585103,50.96,75271.72,0.0,0.90574,5e-05,11.22259]
[1776596591145,50.95,75266.55,0.0,0.90549,5e-05,11.24295]
[1776596601216,50.95,75262.79,0.0,0.90534,5e-05,11.25637]
[1776596609270,50.94,75258.67,0.0,0.90515,5e-05,11.27168]
[1776596614306,50.94,75256.14,0.0,0.90507,5e-05,11.27741]
[1776596621357,50.93,75254.56,0.0,0.90501,5e-05,11.2823]
[1776596629411,50.93,75253.92,0.0,0.905,5e-05,11.28298]
[1776596634446,50.92,75250.18,0.0,0.90483,5e-05,11.29747]
[1776596639481,50.92,75250.29,0.0,0.90485,5e-05,11.29581]
[1776596644516,50.92,75251.39,0.0,0.90492,5e-05,11.29008]
[1776596649551,50.92,75250.72,0.0,0.90489,5e-05,11.29184]
[1776596661635,50.91,75253.42,0.0,0.90506,5e-05,11.27808]
[1776596662642,50.91,75260.6,0.0,0.90541,5e-05,11.24774]
[1776596669693,50.91,75264.83,0.0,0.90564,5e-05,11.22871]
[1776596674727,50.9,75267.78,0.0,0.90582,5e-05,11.21183]
[1776596680772,50.9,75270.18,0.0,0.90595,5e-05,11.20076]
[1776596685808,50.9,75270.8,0.0,0.90599,5e-05,11.19731]
[1776596691848,50.89,75273.14,0.0,0.90612,5e-05,11.1865]
[1776596696883,50.89,75275.48,0.0,0.90624,5e-05,11.17588]
[1776596701918,50.89,75276.74,0.0,0.90631,5e-05,11.1698]
[1776596706953,50.89,75275.25,0.0,0.90625,5e-05,11.17524]
[1776596711988,50.89,75273.11,0.0,0.90615,5e-05,11.18335]
[1776596717025,50.88,75271.13,0.0,0.90607,5e-05,11.19053]
[1776596722060,50.88,75269.21,0.0,0.90598,5e-05,11.19764]
[1776596727094,50.88,75267.12,0.0,0.90589,5e-05,11.20545]
[1776596732131,50.88,75264.43,0.0,0.9058,5e-05,11.2121]
[1776596739201,50.87,75263.8,0.0,0.90578,5e-05,11.21351]
[1776596740208,50.87,75273.18,0.0,0.90625,5e-05,11.17379]
[1776596741199,50.87,75282.34,0.0,0.9067,5e-05,11.13532]
[1776596742201,50.87,75282.24,0.0,0.9067,5e-05,11.13566]
[1776596747237,50.87,75279.16,0.0,0.90655,5e-05,11.14815]
[1776596752272,50.87,75278.09,0.0,0.9065,5e-05,11.15214]
[1776596758313,50.87,75278.07,0.0,0.9065,5e-05,11.15227]
[1776596764898,50.87,75278.93,0.0,0.90653,5e-05,11.14963]
[1776596772411,50.87,75279.42,0.0,0.90654,5e-05,11.14893]
[1776596777447,50.88,75279.98,0.0,0.90656,5e-05,11.14721]
[1776596778458,50.88,75287.23,0.0,0.90692,5e-05,11.11686]
[1776596782482,50.88,75281.09,0.0,0.90661,5e-05,11.14259]
[1776596787516,50.87,75279.39,0.0,0.90654,5e-05,11.14931]
[1776596795109,50.87,75279.73,0.0,0.90658,5e-05,11.14372]
[1776596796579,50.87,75285.79,0.0,0.90688,5e-05,11.11827]
[1776596801615,50.87,75287.79,0.0,0.90698,5e-05,11.10984]
[1776596806649,50.87,75284.53,0.0,0.90682,5e-05,11.12337]
[1776596812692,50.87,75281.14,0.0,0.90666,5e-05,11.13725]
[1776596817727,50.87,75283.01,0.0,0.90676,5e-05,11.12912]
[1776596822762,50.87,75283.33,0.0,0.90677,5e-05,11.12744]
[1776596827798,50.87,75286.85,0.0,0.90695,5e-05,11.11245]
[1776596832832,50.87,75287.27,0.0,0.90697,5e-05,11.11045]
[1776596837867,50.87,75287.77,0.0,0.907,5e-05,11.10806]
[1776596842903,50.87,75283.28,0.0,0.90679,5e-05,11.12641]
[1776596847944,50.87,75281.88,0.0,0.90672,5e-05,11.13183]
[1776596855529,50.86,75281.41,0.0,0.90673,5e-05,11.12948]
[1776596864055,50.86,75282.91,0.0,0.90681,5e-05,11.12253]
[1776596869089,50.86,75287.34,0.0,0.90704,5e-05,11.10366]
[1776596874125,50.86,75288.33,0.0,0.90708,5e-05,11.09948]
[1776596879161,50.86,75286.49,0.0,0.907,5e-05,11.10685]
[1776596884197,50.86,75287.4,0.0,0.90705,5e-05,11.10269]
[1776596892252,50.86,75287.74,0.0,0.90707,5e-05,11.10069]
[1776596898297,50.86,75289.93,0.0,0.90718,5e-05,11.09113]
[1776596904337,50.86,75289.83,0.0,0.90718,5e-05,11.09117]
[1776596910379,50.85,75290.18,0.0,0.9072,5e-05,11.08935]
[1776596915414,50.85,75292.44,0.0,0.90734,5e-05,11.07604]
[1776596920449,50.85,75294.05,0.0,0.90742,5e-05,11.06917]
[1776596925484,50.85,75298.73,0.0,0.90766,5e-05,11.04894]
[1776596930518,50.85,75301.14,0.0,0.90778,5e-05,11.0382]
[1776596935567,50.85,75318.11,0.0,0.90861,5e-05,10.96716]
[1776596936590,50.85,75326.29,0.0,0.90901,5e-05,10.93319]
[1776596937585,50.85,75331.41,0.0,0.90925,5e-05,10.912]
[1776596938600,50.85,75354.08,0.0,0.91034,5e-05,10.81812]
[1776596939606,50.85,75350.68,0.0,0.91017,5e-05,10.83232]
[1776596940614,50.85,75340.32,0.0,0.90968,5e-05,10.87532]
[1776596941675,50.85,75347.19,0.0,0.91,5e-05,10.84704]
[1776596943159,50.85,75359.06,0.0,0.91057,5e-05,10.79786]
[1776596943650,50.85,75359.06,0.0,0.91057,5e-05,10.79777]
[1776596948685,50.85,75360.14,0.0,0.91063,5e-05,10.7929]
[1776596953721,50.85,75360.59,0.0,0.91065,5e-05,10.79068]
[1776596954728,50.85,75366.82,0.0,0.91095,5e-05,10.76494]
[1776596956744,50.85,75387.78,0.0,0.91194,5e-05,10.67863]
[1776596957750,50.85,75401.37,0.0,0.91257,5e-05,10.62313]
[1776596959765,50.85,75393.05,0.0,0.91218,5e-05,10.65756]
[1776596961778,50.85,75401.92,0.0,0.91259,5e-05,10.62152]
[1776596963302,50.85,75412.28,0.0,0.91307,5e-05,10.57933]
[1776596964798,50.85,75414.52,0.0,0.91317,5e-05,10.5705]
[1776596967830,50.85,75420.31,0.0,0.91344,5e-05,10.54705]
[1776596968826,50.85,75427.74,0.0,0.91378,5e-05,10.51686]
[1776596973860,50.85,75431.96,0.0,0.914,5e-05,10.49677]
[1776596978896,50.86,75434.91,0.0,0.91412,5e-05,10.48543]
[1776596981916,50.86,75429.89,0.0,0.91389,5e-05,10.50626]
[1776596985947,50.86,75435.06,0.0,0.91412,5e-05,10.48561]
[1776596987959,50.86,75443.39,0.0,0.9145,5e-05,10.45203]
[1776596989973,50.86,75448.52,0.0,0.91473,5e-05,10.43157]
[1776596991991,50.86,75461.01,0.0,0.9153,5e-05,10.38137]
[1776596992994,50.86,75472.84,0.0,0.91584,5e-05,10.33354]
[1776596994001,50.86,75479.48,0.0,0.91614,5e-05,10.30681]
[1776596999039,50.86,75482.37,0.0,0.91627,5e-05,10.29517]
[1776597000047,50.86,75489.6,0.0,0.91659,5e-05,10.26596]
[1776597005082,50.86,75489.47,0.0,0.91659,5e-05,10.26635]
[1776597010118,50.86,75489.6,0.0,0.91659,5e-05,10.26662]
[1776597015152,50.86,75491.87,0.0,0.91669,5e-05,10.2578]
[1776597020188,50.87,75492.46,0.0,0.9167,5e-05,10.25636]
[1776597023209,50.87,75486.61,0.0,0.91643,5e-05,10.28038]
[1776597028243,50.87,75483.46,0.0,0.91628,5e-05,10.29409]
[1776597031271,50.87,75474.48,0.0,0.91589,5e-05,10.32732]
[1776597036302,50.87,75474.0,0.0,0.91586,5e-05,10.33024]
[1776597037310,50.88,75466.82,0.0,0.91553,5e-05,10.35971]
[1776597038320,50.88,75450.13,0.0,0.91476,5e-05,10.42778]
[1776597039325,50.88,75445.96,0.0,0.91457,5e-05,10.44497]
[1776597041340,50.88,75440.0,0.0,0.91429,5e-05,10.46964]
[1776597043354,50.88,75432.9,0.0,0.91396,5e-05,10.49888]
[1776597044360,50.88,75422.07,0.0,0.91346,5e-05,10.54319]
[1776597045368,50.88,75416.81,0.0,0.91321,5e-05,10.56474]
[1776597046374,50.88,75413.32,0.0,0.91305,5e-05,10.57904]
[1776597051414,50.88,75401.57,0.0,0.9125,5e-05,10.62753]
[1776597052486,50.88,75398.88,0.0,0.91237,5e-05,10.63876]
[1776597053945,50.88,75369.98,0.0,0.91101,5e-05,10.75786]
[1776597055441,50.88,75372.53,0.0,0.91113,5e-05,10.74737]
[1776597060476,50.88,75376.87,0.0,0.91133,5e-05,10.72965]
[1776597065511,50.88,75377.51,0.0,0.91136,5e-05,10.72728]
[1776597069542,50.88,75384.26,0.0,0.91167,5e-05,10.69975]
[1776597072560,50.89,75388.58,0.0,0.91186,5e-05,10.68308]
[1776597074095,50.89,75395.45,0.0,0.91219,5e-05,10.65487]
[1776597076588,50.89,75400.6,0.0,0.91242,5e-05,10.63407]
[1776597078602,50.89,75403.73,0.0,0.91257,5e-05,10.62128]
[1776597084165,50.89,75404.36,0.0,0.9126,5e-05,10.61888]
[1776597089680,50.89,75404.61,0.0,0.91261,5e-05,10.61784]
[1776597094720,50.89,75403.8,0.0,0.9126,5e-05,10.61761]
[1776597099757,50.89,75400.88,0.0,0.91246,5e-05,10.62964]
[1776597104795,50.89,75400.12,0.0,0.91242,5e-05,10.63305]
[1776597106811,50.89,75394.31,0.0,0.91215,5e-05,10.65704]
[1776597108821,50.89,75385.72,0.0,0.91174,5e-05,10.69238]
[1776597112849,50.89,75392.22,0.0,0.91205,5e-05,10.66573]
[1776597114402,50.89,75392.0,0.0,0.91204,5e-05,10.66677]
[1776597120963,50.89,75388.26,0.0,0.91185,5e-05,10.68258]
[1776597122977,50.89,75380.2,0.0,0.91147,5e-05,10.71581]
[1776597124454,50.89,75377.86,0.0,0.91136,5e-05,10.72545]
[1776597130026,50.89,75379.79,0.0,0.91145,5e-05,10.71808]
[1776597136081,50.9,75377.34,0.0,0.91132,5e-05,10.7292]
[1776597139093,50.9,75382.82,0.0,0.91157,5e-05,10.70717]
[1776597141108,50.9,75384.46,0.0,0.91165,5e-05,10.70084]
[1776597146142,50.9,75384.41,0.0,0.91164,5e-05,10.70142]
[1776597152188,50.9,75387.63,0.0,0.9118,5e-05,10.68598]
[1776597157219,50.91,75382.78,0.0,0.91156,5e-05,10.70701]
[1776597160240,50.91,75376.45,0.0,0.91126,5e-05,10.73364]
[1776597165275,50.91,75379.3,0.0,0.91138,5e-05,10.72277]
[1776597170310,50.91,75382.47,0.0,0.91152,5e-05,10.71065]
[1776597174341,50.92,75392.85,0.0,0.912,5e-05,10.66886]
[1776597179374,50.92,75396.94,0.0,0.91219,5e-05,10.65239]
[1776597183401,50.92,75389.71,0.0,0.91185,5e-05,10.68223]
[1776597186422,50.92,75384.23,0.0,0.91158,5e-05,10.70564]
[1776597191457,50.92,75382.55,0.0,0.91149,5e-05,10.71375]
[1776597194478,50.92,75391.69,0.0,0.91191,5e-05,10.67677]
[1776597195486,50.92,75394.93,0.0,0.91206,5e-05,10.66384]
[1776597200521,50.93,75396.29,0.0,0.91211,5e-05,10.65961]
[1776597205555,50.93,75396.54,0.0,0.9121,5e-05,10.6599]
[1776597210605,50.93,75397.55,0.0,0.91214,5e-05,10.65678]
[1776597215089,50.94,75387.09,0.0,0.91167,5e-05,10.69648]
[1776597221666,50.94,75384.51,0.0,0.91152,5e-05,10.70925]
[1776597224689,50.94,75393.9,0.0,0.91196,5e-05,10.67167]
[1776597230729,50.95,75394.7,0.0,0.91197,5e-05,10.67055]
[1776597235765,50.95,75396.67,0.0,0.91204,5e-05,10.6642]
[1776597240800,50.96,75394.69,0.0,0.91193,5e-05,10.67366]
[1776597246842,50.96,75393.19,0.0,0.91185,5e-05,10.68111]
[1776597251877,50.96,75391.57,0.0,0.91177,5e-05,10.68771]
[1776597256912,50.96,75390.78,0.0,0.91174,5e-05,10.69089]
[1776597259935,50.96,75397.24,0.0,0.91204,5e-05,10.66439]
[1776597260940,50.96,75405.92,0.0,0.91245,5e-05,10.62887]
[1776597261948,50.96,75407.15,0.0,0.9125,5e-05,10.62392]
[1776597266985,50.96,75408.52,0.0,0.91256,5e-05,10.61877]
[1776597269000,50.96,75414.96,0.0,0.91286,5e-05,10.59264]
[1776597270011,50.96,75423.04,0.0,0.91324,5e-05,10.55977]
[1776597271014,50.96,75424.37,0.0,0.91332,5e-05,10.55093]
[1776597274038,50.97,75433.33,0.0,0.91373,5e-05,10.51491]
[1776597275512,50.97,75440.35,0.0,0.91405,5e-05,10.48676]
[1776597280080,50.97,75445.82,0.0,0.91429,5e-05,10.46545]
[1776597284110,50.97,75453.26,0.0,0.91462,5e-05,10.43619]
[1776597290151,50.98,75456.51,0.0,0.91475,5e-05,10.42461]
[1776597294178,50.98,75450.98,0.0,0.91449,5e-05,10.44809]
[1776597299221,50.98,75457.5,0.0,0.91477,5e-05,10.42279]
[1776597302245,50.98,75455.14,0.0,0.91466,5e-05,10.43318]
[1776597303245,50.98,75453.4,0.0,0.91457,5e-05,10.44048]
[1776597310292,50.99,75454.79,0.0,0.91462,5e-05,10.43652]
[1776597315327,50.99,75454.3,0.0,0.91459,5e-05,10.43966]
[1776597317341,50.99,75476.11,0.0,0.91558,5e-05,10.35154]
[1776597318348,50.99,75474.36,0.0,0.9155,5e-05,10.35868]
[1776597320364,50.99,75480.0,0.0,0.91575,5e-05,10.33605]
[1776597321373,50.99,75490.91,0.0,0.91624,5e-05,10.29215]
[1776597322376,50.99,75496.23,0.0,0.91649,5e-05,10.27063]
[1776597325398,50.99,75501.41,0.0,0.91672,4e-05,10.24961]
[1776597327413,50.99,75505.22,0.0,0.91689,4e-05,10.23425]
[1776597331443,50.99,75514.04,0.0,0.91731,4e-05,10.19533]
[1776597335473,50.99,75525.24,0.0,0.9178,4e-05,10.151]
[1776597336483,50.99,75524.96,0.0,0.91779,4e-05,10.15225]
[1776597341515,51.0,75530.23,0.0,0.91802,4e-05,10.13186]
[1776597346551,51.0,75528.83,0.0,0.91795,4e-05,10.13815]
[1776597348565,51.0,75534.29,0.0,0.91819,4e-05,10.11663]
[1776597353599,51.0,75532.17,0.0,0.91808,4e-05,10.12583]
[1776597358634,51.0,75532.96,0.0,0.91811,4e-05,10.12336]
[1776597361667,51.0,75540.2,0.0,0.91843,4e-05,10.09489]
[1776597362662,51.0,75533.36,0.0,0.91812,4e-05,10.1224]
[1776597363669,51.0,75530.8,0.0,0.91801,4e-05,10.13277]
[1776597367697,51.01,75537.02,0.0,0.91828,4e-05,10.10843]
[1776597369711,51.01,75531.62,0.0,0.91804,4e-05,10.13033]
[1776597370721,51.01,75524.97,0.0,0.91774,4e-05,10.15707]
[1776597371725,51.01,75525.41,0.0,0.91776,4e-05,10.15539]
[1776597374746,51.01,75518.85,0.0,0.91746,4e-05,10.18192]
[1776597375753,51.01,75518.55,0.0,0.91745,4e-05,10.18317]
[1776597377766,51.01,75513.28,0.0,0.91721,4e-05,10.20435]
[1776597379781,51.01,75509.94,0.0,0.91706,4e-05,10.21822]
[1776597384818,51.01,75513.84,0.0,0.91723,4e-05,10.20321]
[1776597390859,51.01,75516.99,0.0,0.91737,4e-05,10.19043]
[1776597391867,51.01,75523.72,0.0,0.91769,4e-05,10.15991]
[1776597393886,51.01,75527.75,0.0,0.91787,4e-05,10.14411]
[1776597395904,51.01,75546.34,0.0,0.91869,4e-05,10.06997]
[1776597396912,51.01,75550.75,0.0,0.91888,4e-05,10.05255]
[1776597401946,51.02,75551.09,0.0,0.91889,4e-05,10.05208]
[1776597404967,51.02,75557.0,0.0,0.91914,4e-05,10.02917]
[1776597408994,51.02,75554.94,0.0,0.91904,4e-05,10.03837]
[1776597412015,51.02,75565.98,0.0,0.91952,4e-05,9.99533]
[1776597413492,51.02,75572.09,0.0,0.91978,4e-05,9.97143]
[1776597415038,51.02,75575.34,0.0,0.91991,4e-05,9.95931]
[1776597420078,51.03,75574.5,0.0,0.91985,4e-05,9.96468]
[1776597422086,51.03,75568.25,0.0,0.91957,4e-05,9.99029]
[1776597423562,51.03,75567.09,0.0,0.91952,4e-05,9.99526]
[1776597429136,51.04,75570.46,0.0,0.91964,4e-05,9.98408]
[1776597431149,51.04,75563.92,0.0,0.91935,4e-05,10.01073]
[1776597436184,51.05,75561.5,0.0,0.91923,4e-05,10.02189]
[1776597442227,51.05,75561.8,0.0,0.91922,4e-05,10.02251]
[1776597447261,51.05,75563.04,0.0,0.91926,4e-05,10.01913]
[1776597452296,51.06,75563.39,0.0,0.91928,4e-05,10.01574]
[1776597457332,51.06,75564.39,0.0,0.91931,4e-05,10.01332]
[1776597460352,51.07,75575.34,0.0,0.91978,4e-05,9.97086]
[1776597461364,51.07,75576.82,0.0,0.91984,4e-05,9.96537]
[1776597463843,51.07,75570.68,0.0,0.91956,4e-05,9.99087]
[1776597468421,51.07,75578.75,0.0,0.91989,4e-05,9.96036]
[1776597470427,51.08,75586.99,0.0,0.92024,4e-05,9.9286]
[1776597473449,51.08,75587.51,0.0,0.92025,4e-05,9.92795]
[1776597478484,51.09,75585.63,0.0,0.92014,4e-05,9.93763]
[1776597482517,51.09,75573.21,0.0,0.91959,4e-05,9.98855]
[1776597483522,51.09,75568.6,0.0,0.91938,4e-05,10.00719]
[1776597484528,51.09,75563.46,0.0,0.91915,4e-05,10.02792]
[1776597489563,51.1,75568.53,0.0,0.91936,4e-05,10.00924]
[1776597494598,51.1,75570.07,0.0,0.91941,4e-05,10.00467]
[1776597496613,51.1,75577.63,0.0,0.91973,4e-05,9.97533]
[1776597497622,51.1,75581.07,0.0,0.91988,4e-05,9.96206]
[1776597500646,51.11,75573.72,0.0,0.91955,4e-05,9.9923]
[1776597505683,51.11,75572.48,0.0,0.91947,4e-05,9.99921]
[1776597510716,51.12,75573.05,0.0,0.91948,4e-05,9.99868]
[1776597513740,51.12,75556.12,0.0,0.91875,4e-05,10.0632]
[1776597515751,51.12,75547.02,0.0,0.91835,4e-05,10.09978]
[1776597516758,51.12,75539.41,0.0,0.91801,4e-05,10.13024]
[1776597519781,51.12,75530.59,0.0,0.91761,4e-05,10.16572]
[1776597521795,51.12,75528.37,0.0,0.91751,4e-05,10.17469]
[1776597526832,51.12,75529.25,0.0,0.91755,4e-05,10.17129]
[1776597532871,51.12,75530.98,0.0,0.91763,4e-05,10.16448]
[1776597537908,51.12,75528.46,0.0,0.91752,4e-05,10.17459]
[1776597541937,51.12,75521.39,0.0,0.9172,4e-05,10.20281]
[1776597542942,51.12,75524.03,0.0,0.91732,4e-05,10.19219]
[1776597545963,51.12,75518.35,0.0,0.91707,4e-05,10.21475]
[1776597550997,51.12,75517.65,0.0,0.91704,4e-05,10.21714]
[1776597556033,51.12,75514.04,0.0,0.91688,4e-05,10.23131]
[1776597561069,51.12,75509.92,0.0,0.9167,4e-05,10.24745]
[1776597570131,51.12,75507.9,0.0,0.91662,4e-05,10.25493]
[1776597573152,51.11,75502.79,0.0,0.91642,4e-05,10.27174]
[1776597578188,51.11,75500.31,0.0,0.91631,5e-05,10.28147]
[1776597579201,51.11,75494.63,0.0,0.91605,5e-05,10.30427]
[1776597581209,51.11,75488.78,0.0,0.91579,5e-05,10.32764]
[1776597586246,51.11,75488.31,0.0,0.91577,5e-05,10.329]
[1776597588260,51.11,75482.96,0.0,0.91553,5e-05,10.35033]
[1776597591280,51.11,75468.35,0.0,0.91487,5e-05,10.40887]
[1776597592292,51.11,75462.27,0.0,0.9146,5e-05,10.43324]
[1776597593294,51.11,75461.22,0.0,0.91455,5e-05,10.43722]
[1776597596316,51.11,75454.82,0.0,0.91427,5e-05,10.46256]
[1776597599347,51.11,75450.7,0.0,0.91408,5e-05,10.47914]
[1776597601355,51.11,75455.72,0.0,0.91431,5e-05,10.45867]
[1776597606391,51.11,75456.03,0.0,0.91433,5e-05,10.45721]
[1776597612433,51.11,75453.79,0.0,0.91423,5e-05,10.46591]
[1776597616464,51.1,75430.19,0.0,0.91314,5e-05,10.56149]
[1776597617472,51.1,75417.73,0.0,0.91256,5e-05,10.61225]
[1776597618478,51.1,75417.48,0.0,0.91255,5e-05,10.61323]
[1776597623531,51.1,75410.99,0.0,0.91225,5e-05,10.63945]
[1776597624983,51.1,75403.1,0.0,0.91189,5e-05,10.67147]
[1776597630584,51.1,75405.31,0.0,0.912,5e-05,10.66185]
[1776597633602,51.1,75410.62,0.0,0.91227,5e-05,10.6363]
[1776597638636,51.1,75410.95,0.0,0.91229,5e-05,10.63466]
[1776597640658,51.1,75420.36,0.0,0.91273,5e-05,10.59617]
[1776597641659,51.1,75427.65,0.0,0.91307,5e-05,10.56648]
[1776597642664,51.1,75429.15,0.0,0.91314,5e-05,10.56042]
[1776597644680,51.1,75439.06,0.0,0.9136,5e-05,10.51998]
[1776597645687,51.1,75447.05,0.0,0.91397,5e-05,10.4874]
[1776597646693,51.1,75452.42,0.0,0.91422,5e-05,10.46551]
[1776597650729,51.1,75458.79,0.0,0.91451,5e-05,10.43943]
[1776597654753,51.1,75445.37,0.0,0.9139,5e-05,10.49362]
[1776597655760,51.1,75445.43,0.0,0.9139,5e-05,10.49325]
[1776597660794,51.1,75449.08,0.0,0.91408,5e-05,10.4778]
[1776597665829,51.09,75452.47,0.0,0.91424,5e-05,10.46344]
[1776597670866,51.09,75453.86,0.0,0.91431,5e-05,10.45718]
[1776597672883,51.09,75459.81,0.0,0.91459,5e-05,10.43282]
[1776597673898,51.09,75464.16,0.0,0.91479,5e-05,10.41506]
[1776597676946,51.09,75475.71,0.0,0.91531,5e-05,10.36822]
[1776597678937,51.09,75475.02,0.0,0.91528,5e-05,10.37101]
[1776597683971,51.09,75470.67,0.0,0.91508,5e-05,10.38857]
[1776597684978,51.09,75464.98,0.0,0.91483,5e-05,10.41152]
[1776597690013,51.09,75463.94,0.0,0.91478,5e-05,10.41544]
[1776597694042,51.09,75455.79,0.0,0.91443,5e-05,10.44485]
[1776597699077,51.09,75459.64,0.0,0.91461,5e-05,10.42959]
[1776597702098,51.09,75453.01,0.0,0.9143,5e-05,10.45646]
[1776597706126,51.09,75460.28,0.0,0.91463,5e-05,10.42733]
[1776597711161,51.09,75457.39,0.0,0.91449,5e-05,10.43982]
[1776597716197,51.1,75458.25,0.0,0.91452,5e-05,10.43707]
[1776597721231,51.1,75457.62,0.0,0.91449,5e-05,10.44032]
[1776597727273,51.1,75457.45,0.0,0.91447,5e-05,10.44177]
[1776597732309,51.1,75458.1,0.0,0.91449,5e-05,10.43976]
[1776597738357,51.1,75457.9,0.0,0.91448,5e-05,10.4413]
[1776597742379,51.1,75470.93,0.0,0.91507,5e-05,10.38887]
[1776597743386,51.1,75476.08,0.0,0.91531,5e-05,10.36774]
[1776597744392,51.1,75470.83,0.0,0.91507,5e-05,10.38863]
[1776597745841,51.1,75466.01,0.0,0.91485,5e-05,10.40803]
[1776597747413,51.1,75457.67,0.0,0.91447,5e-05,10.44156]
[1776597748421,51.1,75453.3,0.0,0.91427,5e-05,10.45938]
[1776597753456,51.1,75443.3,0.0,0.91383,5e-05,10.49678]
[1776597754463,51.1,75439.6,0.0,0.91366,5e-05,10.51183]
[1776597757483,51.1,75435.74,0.0,0.91348,5e-05,10.52749]
[1776597758490,51.1,75428.36,0.0,0.91314,5e-05,10.55749]
[1776597759500,51.1,75421.15,0.0,0.91281,5e-05,10.58678]
[1776597760504,51.1,75418.28,0.0,0.91268,5e-05,10.59838]
[1776597765984,51.1,75416.03,0.0,0.91258,5e-05,10.60689]
[1776597770577,51.1,75410.2,0.0,0.91231,5e-05,10.63021]
[1776597773596,51.1,75401.62,0.0,0.91191,5e-05,10.66486]
[1776597778630,51.1,75400.87,0.0,0.91189,5e-05,10.66706]
[1776597783668,51.09,75394.65,0.0,0.91161,5e-05,10.69161]
[1776597788704,51.09,75393.76,0.0,0.91158,5e-05,10.69431]
[1776597793740,51.09,75397.27,0.0,0.91175,5e-05,10.67914]
[1776597794753,51.09,75403.12,0.0,0.91202,5e-05,10.65507]
[1776597799785,51.09,75396.23,0.0,0.91171,5e-05,10.68266]
[1776597804820,51.08,75400.32,0.0,0.91191,5e-05,10.66532]
[1776597809855,51.08,75399.18,0.0,0.91186,5e-05,10.66947]
[1776597814890,51.08,75395.7,0.0,0.91173,5e-05,10.67954]
[1776597815901,51.08,75403.39,0.0,0.91209,5e-05,10.6479]
[1776597820938,51.08,75408.35,0.0,0.91233,5e-05,10.62738]
[1776597825975,51.08,75414.63,0.0,0.91262,5e-05,10.60161]
[1776597831007,51.08,75415.67,0.0,0.91267,5e-05,10.59747]
[1776597833023,51.08,75423.06,0.0,0.91301,5e-05,10.56713]
[1776597835039,51.08,75430.0,0.0,0.91334,5e-05,10.53876]
[1776597840073,51.08,75431.17,0.0,0.91339,5e-05,10.53367]
[1776597842107,51.08,75425.15,0.0,0.91312,5e-05,10.558]
[1776597844100,51.08,75431.51,0.0,0.91341,5e-05,10.53193]
[1776597850142,51.08,75434.93,0.0,0.91358,5e-05,10.51758]
[1776597855177,51.08,75433.5,0.0,0.91352,5e-05,10.52292]
[1776597860214,51.07,75437.58,0.0,0.91371,5e-05,10.50588]
[1776597864241,51.07,75447.7,0.0,0.91418,5e-05,10.4645]
[1776597869277,51.07,75447.55,0.0,0.91417,5e-05,10.46488]
[1776597876325,51.07,75448.96,0.0,0.91427,5e-05,10.45523]
[1776597881359,51.07,75449.77,0.0,0.91431,5e-05,10.45168]
[1776597886395,51.07,75446.43,0.0,0.91416,5e-05,10.4649]
[1776597893884,51.07,75443.37,0.0,0.91403,5e-05,10.47645]
[1776597899492,51.07,75444.84,0.0,0.91409,5e-05,10.47056]
[1776597904527,51.07,75442.83,0.0,0.914,5e-05,10.4787]
[1776597909562,51.07,75439.31,0.0,0.91384,5e-05,10.49321]
[1776597914025,51.07,75446.83,0.0,0.91418,5e-05,10.46286]
[1776597914597,51.07,75446.83,0.0,0.91418,5e-05,10.46271]
[1776597919632,51.07,75444.11,0.0,0.91405,5e-05,10.47419]
[1776597924667,51.07,75442.32,0.0,0.91397,5e-05,10.4819]
[1776597930709,51.07,75440.79,0.0,0.91389,5e-05,10.48868]
[1776597935744,51.07,75440.91,0.0,0.91392,5e-05,10.48472]
[1776597940780,51.07,75440.57,0.0,0.91391,5e-05,10.48566]
[1776597945815,51.07,75440.09,0.0,0.91389,5e-05,10.48715]
[1776597949841,51.07,75449.12,0.0,0.91431,5e-05,10.45022]
[1776597952865,51.07,75452.36,0.0,0.91446,5e-05,10.43703]
[1776597955885,51.07,75460.72,0.0,0.91485,5e-05,10.40285]
[1776597956891,51.07,75462.35,0.0,0.91492,5e-05,10.39598]
[1776597961927,51.06,75458.21,0.0,0.91475,5e-05,10.41144]
[1776597964376,51.06,75448.53,0.0,0.91431,5e-05,10.4499]
[1776597969984,51.05,75445.91,0.0,0.91423,5e-05,10.45657]
[1776597973004,51.05,75439.88,0.0,0.91397,5e-05,10.48015]
[1776597978040,51.05,75426.11,0.0,0.91335,5e-05,10.53477]
[1776597979048,51.05,75422.31,0.0,0.91317,5e-05,10.55038]
[1776597984091,51.05,75420.62,0.0,0.91308,5e-05,10.55791]
[1776597989127,51.05,75413.8,0.0,0.91276,5e-05,10.58613]
[1776597994161,51.05,75410.47,0.0,0.91263,5e-05,10.59615]
[1776597999198,51.05,75404.26,0.0,0.91234,5e-05,10.62154]
[1776598001211,51.05,75399.47,0.0,0.91212,5e-05,10.64104]
[1776598005238,51.05,75396.09,0.0,0.91196,5e-05,10.65455]
[1776598007253,51.05,75406.26,0.0,0.91244,5e-05,10.61283]
[1776598009267,51.05,75412.42,0.0,0.91273,5e-05,10.58765]
[1776598014301,51.05,75413.48,0.0,0.91278,5e-05,10.58322]
[1776598015309,51.05,75408.37,0.0,0.91254,5e-05,10.60401]
[1776598020345,51.05,75409.12,0.0,0.91258,5e-05,10.60052]
[1776598025379,51.04,75404.49,0.0,0.91237,5e-05,10.61891]
[1776598030417,51.04,75401.82,0.0,0.91225,5e-05,10.62912]
[1776598035450,51.04,75403.87,0.0,0.91236,5e-05,10.62001]
[1776598040486,51.04,75406.92,0.0,0.91251,5e-05,10.60684]
[1776598043515,51.04,75417.52,0.0,0.91301,5e-05,10.56323]
[1776598044936,51.04,75432.94,0.0,0.91372,5e-05,10.50037]
[1776598045520,51.03,75432.94,0.0,0.91375,5e-05,10.49798]
[1776598046530,51.03,75439.86,0.0,0.91409,5e-05,10.46799]
[1776598047544,51.03,75444.9,0.0,0.91432,5e-05,10.44738]
[1776598051565,51.02,75448.39,0.0,0.91451,5e-05,10.42922]
[1776598056599,51.02,75443.3,0.0,0.91428,5e-05,10.44935]
[1776598061634,51.02,75440.9,0.0,0.91418,5e-05,10.45853]
[1776598065083,51.02,75435.52,0.0,0.91393,5e-05,10.48006]
[1776598070697,51.02,75432.95,0.0,0.91382,5e-05,10.48975]
[1776598075153,51.02,75425.9,0.0,0.9135,5e-05,10.51798]
[1776598076744,51.02,75420.05,0.0,0.91323,5e-05,10.54178]
[1776598077750,51.02,75416.55,0.0,0.91307,5e-05,10.55611]
[1776598082784,51.02,75418.98,0.0,0.91317,5e-05,10.5473]
[1776598087820,51.02,75421.07,0.0,0.91325,5e-05,10.54042]
[1776598091850,51.03,75426.3,0.0,0.91349,5e-05,10.51934]
[1776598092855,51.03,75429.58,0.0,0.91364,5e-05,10.50608]
[1776598097890,51.03,75426.71,0.0,0.9135,5e-05,10.51827]
[1776598102925,51.03,75425.26,0.0,0.91343,5e-05,10.52461]
[1776598111988,51.03,75423.0,0.0,0.91334,5e-05,10.53069]
[1776598117024,51.03,75423.82,0.0,0.91338,5e-05,10.52772]
[1776598119037,51.03,75413.39,0.0,0.91289,5e-05,10.57038]
[1776598120045,51.03,75411.76,0.0,0.91282,5e-05,10.57704]
[1776598125503,51.03,75413.02,0.0,0.91287,5e-05,10.57183]
[1776598131122,51.03,75414.21,0.0,0.91293,5e-05,10.56686]
[1776598136157,51.03,75415.81,0.0,0.91301,5e-05,10.56017]
[1776598138171,51.03,75424.3,0.0,0.9134,5e-05,10.52553]
[1776598142199,51.03,75426.29,0.0,0.91349,5e-05,10.51751]
[1776598147236,51.03,75426.1,0.0,0.91348,5e-05,10.51843]
[1776598155715,51.03,75426.19,0.0,0.91349,5e-05,10.51821]
[1776598162339,51.03,75425.36,0.0,0.91345,5e-05,10.52166]
[1776598169388,51.03,75424.92,0.0,0.91343,5e-05,10.52345]
[1776598174427,51.03,75423.46,0.0,0.91339,5e-05,10.52529]
[1776598185927,51.03,75422.91,0.0,0.91336,5e-05,10.5276]
[1776598191548,51.03,75423.24,0.0,0.91338,5e-05,10.52628]
[1776598196583,51.03,75423.08,0.0,0.91337,5e-05,10.52696]
[1776598201617,51.03,75417.95,0.0,0.91313,5e-05,10.54784]
[1776598207661,51.03,75419.12,0.0,0.91319,5e-05,10.54294]
[1776598212694,51.03,75419.43,0.0,0.9132,5e-05,10.54155]
[1776598217730,51.03,75419.32,0.0,0.9132,5e-05,10.54183]
[1776598222765,51.03,75418.91,0.0,0.91318,5e-05,10.54333]
[1776598227801,51.03,75419.6,0.0,0.91322,5e-05,10.54033]
[1776598231831,51.03,75424.89,0.0,0.91349,5e-05,10.51507]
[1776598236280,51.03,75438.99,0.0,0.91414,5e-05,10.45777]
[1776598237872,51.03,75439.12,0.0,0.91415,5e-05,10.45739]
[1776598239884,51.03,75444.57,0.0,0.9144,5e-05,10.43498]
[1776598241900,51.03,75443.94,0.0,0.91437,5e-05,10.43734]
[1776598246356,51.03,75435.88,0.0,0.914,5e-05,10.47012]
[1776598248947,51.03,75425.3,0.0,0.91351,5e-05,10.51342]
[1776598249955,51.03,75425.11,0.0,0.9135,5e-05,10.51428]
[1776598250966,51.03,75417.38,0.0,0.91314,5e-05,10.54585]
[1776598253981,51.03,75417.18,0.0,0.91313,5e-05,10.54675]
[1776598259018,51.03,75418.16,0.0,0.91317,5e-05,10.54287]
[1776598264062,51.03,75417.8,0.0,0.91316,5e-05,10.54434]
[1776598269089,51.03,75422.92,0.0,0.9134,5e-05,10.52343]
[1776598272110,51.03,75425.87,0.0,0.91353,5e-05,10.51147]
[1776598275130,51.03,75434.39,0.0,0.91392,5e-05,10.47694]
[1776598276570,51.03,75437.41,0.0,0.91406,5e-05,10.46487]
[1776598278152,51.03,75442.42,0.0,0.91429,5e-05,10.4444]
[1776598279160,51.03,75442.18,0.0,0.91428,5e-05,10.44528]
[1776598284203,51.03,75435.17,0.0,0.91397,5e-05,10.4733]
[1776598288225,51.03,75429.5,0.0,0.9137,5e-05,10.49708]
[1776598293258,51.03,75432.0,0.0,0.91383,5e-05,10.48405]
[1776598297297,51.03,75435.96,0.0,0.914,5e-05,10.46872]
[1776598302321,51.03,75437.29,0.0,0.91406,5e-05,10.46341]
[1776598307357,51.03,75444.81,0.0,0.91441,5e-05,10.43308]
[1776598309371,51.03,75450.83,0.0,0.91469,5e-05,10.40818]
[1776598312392,51.03,75456.65,0.0,0.91496,5e-05,10.38397]
[1776598317427,51.03,75456.97,0.0,0.91499,5e-05,10.38173]
[1776598322460,51.03,75458.06,0.0,0.91505,5e-05,10.37638]
[1776598324475,51.03,75463.25,0.0,0.91529,5e-05,10.35508]
[1776598329510,51.02,75468.02,0.0,0.91551,5e-05,10.33509]
[1776598334545,51.02,75472.04,0.0,0.9157,5e-05,10.3182]
[1776598338573,51.02,75481.42,0.0,0.91613,5e-05,10.27987]
[1776598339580,51.02,75488.97,0.0,0.91648,5e-05,10.24942]
[1776598343608,50.99,75494.24,0.0,0.91684,4e-05,10.21681]
[1776598348642,50.92,75491.71,0.0,0.91701,4e-05,10.2001]
[1776598350657,50.9,75497.87,0.0,0.91734,4e-05,10.17044]
[1776598355692,50.9,75501.0,0.0,0.9175,4e-05,10.15466]
[1776598360726,50.91,75498.03,0.0,0.91737,4e-05,10.16692]
[1776598365762,50.91,75493.98,0.0,0.91718,4e-05,10.18344]
[1776598370800,50.91,75494.5,0.0,0.9172,4e-05,10.18152]
[1776598374826,50.91,75500.99,0.0,0.91749,4e-05,10.15566]
[1776598379861,50.91,75501.54,0.0,0.91751,4e-05,10.1538]
[1776598386909,50.91,75497.82,0.0,0.91734,4e-05,10.1692]
[1776598388923,50.91,75492.48,0.0,0.9171,4e-05,10.19075]
[1776598393961,50.91,75494.48,0.0,0.91719,4e-05,10.18284]
[1776598398993,50.91,75491.73,0.0,0.91707,4e-05,10.19402]
[1776598403462,50.91,75482.56,0.0,0.91665,5e-05,10.23095]
[1776598406043,50.91,75476.32,0.0,0.91637,5e-05,10.25598]
[1776598411080,50.91,75481.47,0.0,0.91663,5e-05,10.23122]
[1776598416116,50.91,75487.71,0.0,0.91692,5e-05,10.20576]
[1776598418131,50.91,75472.57,0.0,0.91624,5e-05,10.26673]
[1776598419139,50.91,75468.39,0.0,0.91605,5e-05,10.28348]
[1776598424175,50.91,75472.77,0.0,0.91625,5e-05,10.26559]
[1776598425182,50.91,75473.34,0.0,0.91628,5e-05,10.26319]
[1776598430220,50.91,75472.1,0.0,0.91622,5e-05,10.26776]
[1776598435255,50.9,75472.01,0.0,0.91622,5e-05,10.2678]
[1776598440289,50.9,75473.01,0.0,0.91627,5e-05,10.26351]
[1776598445323,50.9,75461.28,0.0,0.91574,5e-05,10.31067]
[1776598446330,50.9,75458.53,0.0,0.91562,5e-05,10.32169]
[1776598451364,50.9,75458.14,0.0,0.91561,5e-05,10.32253]
[1776598456400,50.9,75457.27,0.0,0.91557,5e-05,10.32557]
[1776598459420,50.9,75452.25,0.0,0.91535,5e-05,10.3455]
[1776598464459,50.9,75452.09,0.0,0.91534,5e-05,10.34588]
[1776598469493,50.9,75453.39,0.0,0.91541,5e-05,10.34012]
[1776598475533,50.89,75451.3,0.0,0.91535,5e-05,10.34419]
[1776598480569,50.89,75449.33,0.0,0.91527,5e-05,10.35144]
[1776598490638,50.89,75449.58,0.0,0.91529,5e-05,10.34894]
[1776598495673,50.89,75452.13,0.0,0.91542,5e-05,10.33798]
[1776598503729,50.88,75452.53,0.0,0.91544,5e-05,10.33544]
[1776598509771,50.88,75452.17,0.0,0.91543,5e-05,10.33629]
[1776598514808,50.88,75445.7,0.0,0.91514,5e-05,10.36212]
[1776598519842,50.88,75450.91,0.0,0.91538,5e-05,10.34073]
[1776598521856,50.88,75457.43,0.0,0.91568,5e-05,10.31416]
[1776598528905,50.88,75459.19,0.0,0.91577,5e-05,10.3067]
[1776598531926,50.88,75454.0,0.0,0.91556,5e-05,10.32396]
[1776598536964,50.88,75452.77,0.0,0.9155,5e-05,10.32907]
[1776598541995,50.88,75452.38,0.0,0.91548,5e-05,10.3308]
[1776598547031,50.88,75453.61,0.0,0.91554,5e-05,10.32596]
[1776598551060,50.88,75460.31,0.0,0.91584,5e-05,10.2987]
[1776598556094,50.88,75463.69,0.0,0.916,5e-05,10.28493]
[1776598561134,50.88,75462.73,0.0,0.91596,5e-05,10.2887]
[1776598566165,50.88,75463.15,0.0,0.91598,5e-05,10.28687]
[1776598571202,50.88,75463.08,0.0,0.91597,5e-05,10.28703]
[1776598574655,50.88,75475.8,0.0,0.91655,5e-05,10.23565]
[1776598578248,50.88,75471.04,0.0,0.91633,5e-05,10.25491]
[1776598582277,50.88,75476.64,0.0,0.91659,5e-05,10.23227]
[1776598584733,50.88,75482.85,0.0,0.91687,5e-05,10.20729]
[1776598590333,50.88,75488.98,0.0,0.91714,4e-05,10.18273]
[1776598594803,50.88,75495.17,0.0,0.91744,4e-05,10.15452]
[1776598596378,50.88,75500.8,0.0,0.9177,4e-05,10.13198]
[1776598601413,50.88,75501.37,0.0,0.91772,4e-05,10.1302]
[1776598606450,50.88,75503.2,0.0,0.91779,4e-05,10.12339]
[1776598611483,50.88,75503.61,0.0,0.9178,4e-05,10.1223]
[1776598618534,50.89,75502.19,0.0,0.91773,4e-05,10.12877]
[1776598623568,50.89,75501.25,0.0,0.91769,4e-05,10.13295]
[1776598628603,50.89,75503.56,0.0,0.91778,4e-05,10.12416]
[1776598633637,50.89,75502.33,0.0,0.91772,4e-05,10.1295]
[1776598639679,50.89,75500.06,0.0,0.91762,4e-05,10.13906]
[1776598645157,50.89,75497.87,0.0,0.91752,4e-05,10.14814]
[1776598650756,50.89,75497.71,0.0,0.91751,4e-05,10.14903]
[1776598658814,50.89,75496.64,0.0,0.91748,4e-05,10.15002]
[1776598663848,50.89,75498.61,0.0,0.91757,4e-05,10.14227]
[1776598668884,50.89,75498.46,0.0,0.91756,4e-05,10.14304]
[1776598675367,50.89,75498.5,0.0,0.91756,4e-05,10.14318]
[1776598680967,50.9,75498.21,0.0,0.91754,4e-05,10.14468]
[1776598686003,50.9,75497.13,0.0,0.91749,4e-05,10.14942]
[1776598688018,50.9,75490.39,0.0,0.91718,4e-05,10.17662]
[1776598695066,50.9,75488.16,0.0,0.91708,4e-05,10.18576]
[1776598700101,50.9,75487.53,0.0,0.91705,5e-05,10.18837]
[1776598705580,50.9,75489.16,0.0,0.91713,4e-05,10.18186]
[1776598711178,50.9,75490.35,0.0,0.9172,4e-05,10.1736]
[1776598713192,50.9,75503.04,0.0,0.91777,4e-05,10.12277]
[1776598718227,50.9,75503.05,0.0,0.91777,4e-05,10.12329]
[1776598723262,50.9,75500.55,0.0,0.91765,4e-05,10.1338]
[1776598725723,50.9,75507.49,0.0,0.91796,4e-05,10.10632]
[1776598731318,50.9,75505.68,0.0,0.91787,4e-05,10.11423]
[1776598736354,50.91,75504.01,0.0,0.91779,4e-05,10.12162]
[1776598741390,50.91,75505.89,0.0,0.91786,4e-05,10.11481]
[1776598748438,50.91,75503.57,0.0,0.91775,4e-05,10.12499]
[1776598753473,50.91,75501.15,0.0,0.91763,4e-05,10.13526]
[1776598758509,50.91,75497.7,0.0,0.91747,4e-05,10.1496]
[1776598763544,50.91,75497.05,0.0,0.91744,4e-05,10.15263]
[1776598768586,50.91,75503.39,0.0,0.91772,4e-05,10.12763]
[1776598773614,50.92,75504.33,0.0,0.91778,4e-05,10.12097]
[1776598778649,50.92,75503.15,0.0,0.91772,4e-05,10.1264]
[1776598783685,50.92,75500.71,0.0,0.9176,4e-05,10.13689]
[1776598788722,50.92,75500.62,0.0,0.91759,4e-05,10.13808]
[1776598793762,50.92,75498.22,0.0,0.91748,4e-05,10.14832]
[1776598798796,50.93,75493.53,0.0,0.91726,4e-05,10.16791]
[1776598803828,50.93,75493.81,0.0,0.91726,4e-05,10.16733]
[1776598810877,50.93,75494.19,0.0,0.91727,4e-05,10.16653]
[1776598815911,50.93,75498.37,0.0,0.91745,4e-05,10.15033]
[1776598820948,50.93,75498.88,0.0,0.91747,4e-05,10.14893]
[1776598826988,50.94,75499.31,0.0,0.91748,4e-05,10.14802]
[1776598832024,50.94,75499.35,0.0,0.9175,4e-05,10.14495]
[1776598839072,50.94,75498.95,0.0,0.91747,4e-05,10.14746]
[1776598845114,50.94,75499.03,0.0,0.91747,4e-05,10.14793]
[1776598851158,50.94,75496.04,0.0,0.91733,4e-05,10.16062]
[1776598856643,50.94,75496.7,0.0,0.91735,4e-05,10.1585]
[1776598862236,50.95,75499.07,0.0,0.91745,4e-05,10.14962]
[1776598867270,50.95,75498.36,0.0,0.91741,4e-05,10.15298]
[1776598872305,50.95,75497.98,0.0,0.91739,4e-05,10.15494]
[1776598877341,50.95,75499.37,0.0,0.91745,4e-05,10.1498]
[1776598882378,50.95,75501.98,0.0,0.91756,4e-05,10.13985]
[1776598885396,50.95,75508.38,0.0,0.91784,4e-05,10.11463]
[1776598891438,50.96,75506.99,0.0,0.91779,4e-05,10.11758]
[1776598896924,50.96,75504.82,0.0,0.91769,4e-05,10.12703]
[1776598902519,50.96,75503.68,0.0,0.91763,4e-05,10.13214]
[1776598908564,50.96,75504.08,0.0,0.91764,4e-05,10.13112]
[1776598913596,50.96,75505.37,0.0,0.91769,4e-05,10.12646]
[1776598918631,50.96,75505.66,0.0,0.9177,4e-05,10.12575]
[1776598923666,50.96,75505.34,0.0,0.91768,4e-05,10.12739]
[1776598928701,50.96,75504.9,0.0,0.91766,4e-05,10.12945]
[1776598933738,50.97,75503.64,0.0,0.9176,4e-05,10.13475]
[1776598942798,50.97,75502.86,0.0,0.91756,4e-05,10.13838]
[1776598947833,50.97,75502.09,0.0,0.91752,4e-05,10.14182]
[1776598952869,50.97,75502.08,0.0,0.91754,4e-05,10.13881]
[1776598957904,50.97,75502.19,0.0,0.91754,4e-05,10.13885]
[1776598962939,50.97,75502.56,0.0,0.91755,4e-05,10.13783]
[1776598972002,50.97,75503.23,0.0,0.91758,4e-05,10.13589]
[1776598977484,50.97,75501.97,0.0,0.91752,4e-05,10.14125]
[1776598983081,50.98,75503.3,0.0,0.91757,4e-05,10.13623]
[1776598988114,50.98,75503.44,0.0,0.91758,4e-05,10.13594]
[1776598993149,50.98,75512.24,0.0,0.91797,4e-05,10.10105]
[1776598998184,50.98,75511.89,0.0,0.91794,4e-05,10.10299]
[1776599004226,50.98,75514.16,0.0,0.91804,4e-05,10.09452]
[1776599009261,50.98,75516.87,0.0,0.91815,4e-05,10.08414]
[1776599014296,50.98,75519.43,0.0,0.91829,4e-05,10.07083]
[1776599019331,50.98,75521.74,0.0,0.91839,4e-05,10.06206]
[1776599021346,50.98,75532.17,0.0,0.91885,4e-05,10.0207]
[1776599022352,50.98,75536.56,0.0,0.91904,4e-05,10.0034]
[1776599027387,50.99,75534.32,0.0,0.91893,4e-05,10.01324]
[1776599032421,50.99,75534.96,0.0,0.91895,4e-05,10.01172]
[1776599037934,50.99,75534.28,0.0,0.9189,4e-05,10.01549]
[1776599045515,51.0,75534.28,0.0,0.91889,4e-05,10.01721]
[1776599046521,51.0,75537.79,0.0,0.91904,4e-05,10.00349]
[1776599051557,51.0,75541.49,0.0,0.91919,4e-05,9.99012]
[1776599054578,51.0,75548.45,0.0,0.91949,4e-05,9.96286]
[1776599059613,51.0,75551.05,0.0,0.9196,4e-05,9.95289]
[1776599060620,51.0,75562.23,0.0,0.92009,4e-05,9.9084]
[1776599062634,51.0,75572.36,0.0,0.92053,4e-05,9.8681]
[1776599068144,51.0,75571.5,0.0,0.9205,4e-05,9.87097]
[1776599071703,51.0,75562.04,0.0,0.92012,4e-05,9.90462]
[1776599072710,51.0,75559.77,0.0,0.92002,4e-05,9.91348]
[1776599078215,51.0,75556.45,0.0,0.91988,4e-05,9.92574]
[1776599083786,51.0,75553.91,0.0,0.91978,4e-05,9.93507]
[1776599088822,50.99,75550.99,0.0,0.91966,4e-05,9.9459]
[1776599093857,50.99,75549.58,0.0,0.91961,4e-05,9.95074]
[1776599098893,50.99,75548.44,0.0,0.91956,4e-05,9.95453]
[1776599103928,50.99,75541.8,0.0,0.91928,4e-05,9.98022]
[1776599104935,50.99,75533.0,0.0,0.91889,4e-05,10.01537]
[1776599105941,50.99,75532.02,0.0,0.91885,4e-05,10.01933]
[1776599110976,50.99,75532.33,0.0,0.91885,4e-05,10.01937]
[1776599113997,50.99,75538.21,0.0,0.9191,4e-05,9.99687]
[1776599118497,51.0,75543.49,0.0,0.91932,4e-05,9.97672]
[1776599125076,51.0,75543.32,0.0,0.91931,4e-05,9.97802]
[1776599130113,51.0,75539.73,0.0,0.91914,4e-05,9.99265]
[1776599135149,51.0,75543.45,0.0,0.91933,4e-05,9.97477]
[1776599137163,51.0,75549.67,0.0,0.9196,4e-05,9.95029]
[1776599141190,51.0,75554.34,0.0,0.9198,4e-05,9.9324]
[1776599146226,51.01,75552.89,0.0,0.91972,4e-05,9.93901]
[1776599151262,51.01,75549.34,0.0,0.91956,4e-05,9.95392]
[1776599156296,51.01,75544.77,0.0,0.91935,4e-05,9.97275]
[1776599161331,51.01,75543.35,0.0,0.91928,4e-05,9.97901]
[1776599169397,51.01,75544.51,0.0,0.91932,4e-05,9.97539]
[1776599174422,51.02,75546.55,0.0,0.9194,4e-05,9.96796]
[1776599179457,51.02,75545.57,0.0,0.91935,4e-05,9.97254]
[1776599184493,51.02,75543.28,0.0,0.91925,4e-05,9.98224]
[1776599187513,51.02,75548.41,0.0,0.91947,4e-05,9.96227]
[1776599192548,51.02,75552.13,0.0,0.91966,4e-05,9.9436]
[1776599195569,51.02,75558.24,0.0,0.91993,4e-05,9.91907]
[1776599200606,51.02,75556.76,0.0,0.91987,4e-05,9.92461]
[1776599203626,51.02,75549.85,0.0,0.91957,4e-05,9.95173]
[1776599204633,51.02,75535.95,0.0,0.91896,4e-05,10.0068]
[1776599205640,51.02,75528.32,0.0,0.91863,4e-05,10.03696]
[1776599210676,51.01,75529.39,0.0,0.91868,4e-05,10.03194]
[1776599215711,51.02,75528.13,0.0,0.91861,4e-05,10.03846]
[1776599218731,51.02,75534.59,0.0,0.91889,4e-05,10.01363]
[1776599221752,51.02,75542.25,0.0,0.91921,4e-05,9.98389]
[1776599222760,51.02,75547.47,0.0,0.91944,4e-05,9.96327]
[1776599227795,51.02,75549.88,0.0,0.91954,4e-05,9.95435]
[1776599232829,51.03,75552.01,0.0,0.91963,4e-05,9.94659]
[1776599237864,51.03,75550.82,0.0,0.91957,4e-05,9.95195]
[1776599242899,51.03,75553.1,0.0,0.91966,4e-05,9.94352]
[1776599247934,51.03,75553.28,0.0,0.91966,4e-05,9.94343]
[1776599252969,51.03,75551.67,0.0,0.91961,4e-05,9.94688]
[1776599259487,51.03,75551.59,0.0,0.9196,4e-05,9.94805]
[1776599265052,51.04,75548.33,0.0,0.91945,4e-05,9.96156]
[1776599270088,51.04,75547.93,0.0,0.91943,4e-05,9.96365]
[1776599274120,51.04,75557.06,0.0,0.91983,4e-05,9.92752]
[1776599275124,51.04,75561.84,0.0,0.92004,4e-05,9.90845]
[1776599280160,51.04,75558.68,0.0,0.9199,4e-05,9.92037]
[1776599283180,51.03,75550.34,0.0,0.91954,4e-05,9.95303]
[1776599289698,51.03,75552.85,0.0,0.91966,4e-05,9.94258]
[1776599295265,51.03,75558.24,0.0,0.9199,4e-05,9.92048]
[1776599298286,51.03,75565.67,0.0,0.92023,4e-05,9.89066]
[1776599299768,51.03,75574.39,0.0,0.92061,4e-05,9.85607]
[1776599301307,51.03,75576.47,0.0,0.9207,4e-05,9.84774]
[1776599306343,51.03,75577.61,0.0,0.92076,4e-05,9.84304]
[1776599311379,51.03,75576.03,0.0,0.92071,4e-05,9.84566]
[1776599313393,51.03,75569.99,0.0,0.92045,4e-05,9.86943]
[1776599317421,51.03,75575.08,0.0,0.92067,4e-05,9.8491]
[1776599322456,51.03,75578.58,0.0,0.92083,4e-05,9.83527]
[1776599327491,51.03,75579.12,0.0,0.92085,4e-05,9.83319]
[1776599332525,51.03,75577.98,0.0,0.9208,4e-05,9.83775]
[1776599337562,51.03,75577.58,0.0,0.92078,4e-05,9.83942]
[1776599342596,51.03,75578.81,0.0,0.92083,4e-05,9.8347]
[1776599347632,51.03,75578.38,0.0,0.92081,4e-05,9.83661]
[1776599354684,51.03,75579.01,0.0,0.92084,4e-05,9.8345]
[1776599360192,51.03,75578.24,0.0,0.9208,4e-05,9.83786]
[1776599366765,51.03,75576.07,0.0,0.9207,4e-05,9.84691]
[1776599371802,51.03,75575.46,0.0,0.92069,4e-05,9.84614]
[1776599377844,51.03,75574.2,0.0,0.92063,4e-05,9.85152]
[1776599382879,51.04,75573.71,0.0,0.92061,4e-05,9.85379]
[1776599388921,51.04,75573.4,0.0,0.92059,4e-05,9.85539]
[1776599394963,51.04,75572.94,0.0,0.92057,4e-05,9.85756]
[1776599400472,51.04,75573.03,0.0,0.92057,4e-05,9.85752]
[1776599407049,51.04,75574.87,0.0,0.92065,4e-05,9.8506]
[1776599412084,51.04,75574.43,0.0,0.92062,4e-05,9.85266]
[1776599417120,51.04,75576.5,0.0,0.92071,4e-05,9.8448]
[1776599422154,51.04,75576.35,0.0,0.9207,4e-05,9.84577]
[1776599427189,51.04,75575.25,0.0,0.92065,4e-05,9.85049]
[1776599432226,51.04,75575.54,0.0,0.92068,4e-05,9.84617]
[1776599437259,51.05,75576.28,0.0,0.92071,4e-05,9.84366]
[1776599443301,51.05,75577.08,0.0,0.92074,4e-05,9.84103]
[1776599447330,51.05,75591.11,0.0,0.92134,4e-05,9.7861]
[1776599448347,51.05,75599.19,0.0,0.92169,4e-05,9.75449]
[1776599449345,51.05,75600.27,0.0,0.92173,4e-05,9.75047]
[1776599454381,51.05,75598.52,0.0,0.92164,4e-05,9.75849]
[1776599459413,51.06,75603.12,0.0,0.92183,4e-05,9.74168]
[1776599464449,51.06,75606.17,0.0,0.92195,4e-05,9.73087]
[1776599468482,51.06,75598.99,0.0,0.92163,4e-05,9.75997]
[1776599469490,51.06,75592.14,0.0,0.92133,4e-05,9.78705]
[1776599474525,51.06,75593.44,0.0,0.92138,4e-05,9.78258]
[1776599479558,51.06,75601.18,0.0,0.92171,4e-05,9.75287]
[1776599482582,51.07,75610.53,0.0,0.9221,4e-05,9.71677]
[1776599483588,51.07,75619.99,0.0,0.9225,4e-05,9.68]
[1776599485605,51.07,75628.19,0.0,0.92284,4e-05,9.64855]
[1776599489630,51.07,75635.35,0.0,0.92313,4e-05,9.62188]
[1776599494666,51.08,75636.92,0.0,0.92321,4e-05,9.614]
[1776599497686,51.08,75642.31,0.0,0.92342,4e-05,9.59405]
[1776599499702,51.08,75637.27,0.0,0.9232,4e-05,9.61438]
[1776599500707,51.08,75632.1,0.0,0.92298,4e-05,9.63485]
[1776599503728,51.08,75622.05,0.0,0.92255,4e-05,9.67491]
[1776599506751,51.09,75616.63,0.0,0.92231,4e-05,9.69678]
[1776599507757,51.09,75607.2,0.0,0.9219,4e-05,9.73389]
[1776599514805,51.09,75603.12,0.0,0.92172,4e-05,9.7508]
[1776599518838,51.09,75597.81,0.0,0.92148,4e-05,9.77219]
[1776599523871,51.09,75599.62,0.0,0.92156,4e-05,9.76568]
[1776599528907,51.09,75597.53,0.0,0.92146,4e-05,9.77453]
[1776599533941,51.1,75590.09,0.0,0.92113,4e-05,9.80425]
[1776599538976,51.1,75586.28,0.0,0.92097,4e-05,9.81943]
[1776599543006,51.1,75577.34,0.0,0.92058,4e-05,9.85471]
[1776599545019,51.1,75571.52,0.0,0.92033,4e-05,9.87758]
[1776599550062,51.09,75571.99,0.0,0.92035,4e-05,9.87536]
[1776599555095,51.09,75573.74,0.0,0.92046,4e-05,9.86456]
[1776599560130,51.09,75572.0,0.0,0.92039,4e-05,9.871]
[1776599566172,51.09,75571.6,0.0,0.92037,4e-05,9.87198]
[1776599571673,51.09,75572.39,0.0,0.92042,4e-05,9.86821]
[1776599577250,51.09,75572.46,0.0,0.92042,4e-05,9.86737]
[1776599582285,51.09,75572.72,0.0,0.92044,4e-05,9.86577]
[1776599588326,51.08,75572.89,0.0,0.92046,4e-05,9.86438]
[1776599593361,51.08,75572.1,0.0,0.92043,4e-05,9.86689]
[1776599596383,51.08,75581.2,0.0,0.92083,4e-05,9.83058]
[1776599601883,51.08,75579.1,0.0,0.92074,4e-05,9.83835]
[1776599607459,51.08,75579.75,0.0,0.92078,4e-05,9.83541]
[1776599614513,51.08,75578.45,0.0,0.92075,4e-05,9.83661]
[1776599617530,51.08,75570.53,0.0,0.92041,4e-05,9.86771]
[1776599622023,51.08,75569.82,0.0,0.92038,4e-05,9.87003]
[1776599627599,51.07,75573.81,0.0,0.92056,4e-05,9.85369]
[1776599630620,51.07,75581.88,0.0,0.92091,4e-05,9.82169]
[1776599632093,51.07,75600.55,0.0,0.92172,4e-05,9.74822]
[1776599633643,51.07,75607.3,0.0,0.922,4e-05,9.72194]
[1776599636662,51.08,75615.29,0.0,0.92234,4e-05,9.69107]
[1776599637669,51.08,75622.62,0.0,0.92265,4e-05,9.6626]
[1776599640690,51.08,75630.88,0.0,0.92299,4e-05,9.63111]
[1776599642163,51.08,75618.11,0.0,0.92245,4e-05,9.68131]
[1776599642710,51.08,75616.6,0.0,0.92238,4e-05,9.68743]
[1776599646735,51.08,75610.57,0.0,0.92212,4e-05,9.71183]
[1776599651790,51.08,75610.67,0.0,0.92211,4e-05,9.71226]
[1776599654795,51.09,75619.55,0.0,0.92248,4e-05,9.67806]
[1776599655797,51.09,75626.3,0.0,0.92277,4e-05,9.65193]
[1776599656804,51.09,75632.51,0.0,0.92303,4e-05,9.62798]
[1776599661839,51.09,75639.59,0.0,0.92331,4e-05,9.60199]
[1776599666873,51.1,75639.29,0.0,0.92328,4e-05,9.60495]
[1776599670908,51.1,75654.15,0.0,0.9239,4e-05,9.54782]
[1776599671909,51.1,75662.5,0.0,0.92427,4e-05,9.51217]
[1776599672917,51.1,75657.47,0.0,0.92406,4e-05,9.53189]
[1776599677952,51.1,75644.45,0.0,0.9235,4e-05,9.58369]
[1776599679968,51.1,75636.95,0.0,0.92317,4e-05,9.61361]
[1776599682987,51.11,75632.13,0.0,0.92296,4e-05,9.6334]
[1776599686008,51.11,75637.59,0.0,0.92318,4e-05,9.6131]
[1776599689029,51.11,75645.33,0.0,0.9235,4e-05,9.58376]
[1776599694064,51.11,75650.51,0.0,0.92371,4e-05,9.56424]
[1776599699102,51.12,75645.73,0.0,0.9235,4e-05,9.58342]
[1776599701115,51.12,75640.01,0.0,0.92326,4e-05,9.60584]
[1776599706152,51.12,75642.43,0.0,0.92336,4e-05,9.59677]
[1776599711190,51.12,75644.33,0.0,0.92343,4e-05,9.58989]
[1776599714207,51.12,75636.37,0.0,0.92309,4e-05,9.62113]
[1776599719242,51.12,75632.14,0.0,0.9229,4e-05,9.63869]
[1776599722263,51.12,75626.54,0.0,0.92266,4e-05,9.66147]
[1776599725284,51.13,75620.97,0.0,0.92241,4e-05,9.684]
[1776599727298,51.13,75608.38,0.0,0.92187,4e-05,9.73371]
[1776599728305,51.13,75603.36,0.0,0.92165,4e-05,9.75353]
[1776599733341,51.13,75601.01,0.0,0.92157,4e-05,9.7599]
[1776599738374,51.13,75602.16,0.0,0.92161,4e-05,9.75597]
[1776599743410,51.13,75604.84,0.0,0.92172,4e-05,9.74606]
[1776599748445,51.13,75605.42,0.0,0.92174,4e-05,9.74443]
[1776599753480,51.14,75603.81,0.0,0.92166,4e-05,9.75134]
[1776599757507,51.14,75609.26,0.0,0.92189,4e-05,9.73047]
[1776599763007,51.14,75612.55,0.0,0.92202,4e-05,9.71843]
[1776599771606,51.14,75613.83,0.0,0.92206,4e-05,9.71468]
[1776599776641,51.15,75615.49,0.0,0.92213,4e-05,9.70892]
[1776599777648,51.15,75621.07,0.0,0.92236,4e-05,9.68724]
[1776599778654,51.15,75624.65,0.0,0.92251,4e-05,9.67342]
[1776599780671,51.15,75628.66,0.0,0.92268,4e-05,9.65819]
[1776599785704,51.15,75630.04,0.0,0.92273,4e-05,9.65401]
[1776599787721,51.15,75635.84,0.0,0.92296,4e-05,9.63222]
[1776599791749,51.16,75639.29,0.0,0.92312,4e-05,9.61648]
[1776599796784,51.16,75642.52,0.0,0.92324,4e-05,9.60559]
[1776599801819,51.17,75644.38,0.0,0.9233,4e-05,9.60014]
[1776599806853,51.17,75640.16,0.0,0.9231,4e-05,9.61831]
[1776599813361,51.18,75640.02,0.0,0.92308,4e-05,9.62082]
[1776599817933,51.18,75645.93,0.0,0.92331,4e-05,9.59941]
[1776599823431,51.18,75646.47,0.0,0.92332,4e-05,9.59899]
[1776599829013,51.19,75645.05,0.0,0.92324,4e-05,9.60643]
[1776599834047,51.19,75646.34,0.0,0.92327,4e-05,9.603]
[1776599839082,51.2,75648.52,0.0,0.92335,4e-05,9.59612]
[1776599845124,51.2,75650.95,0.0,0.92343,4e-05,9.58866]
[1776599853642,51.21,75651.2,0.0,0.92344,4e-05,9.58683]
[1776599859222,51.22,75653.53,0.0,0.92351,4e-05,9.5798]
[1776599864256,51.22,75651.13,0.0,0.9234,4e-05,9.59076]
[1776599868285,51.22,75645.48,0.0,0.92314,4e-05,9.61396]
[1776599870299,51.22,75627.98,0.0,0.9224,4e-05,9.68258]
[1776599871307,51.23,75617.5,0.0,0.92195,4e-05,9.72365]
[1776599876342,51.23,75615.19,0.0,0.92184,4e-05,9.73323]
[1776599881377,51.23,75609.96,0.0,0.92162,4e-05,9.75416]
[1776599888426,51.23,75608.38,0.0,0.92154,4e-05,9.7609]
[1776599894468,51.23,75606.88,0.0,0.92147,4e-05,9.76728]
[1776599899503,51.23,75607.31,0.0,0.92149,4e-05,9.76603]
[1776599901517,51.23,75613.96,0.0,0.92177,4e-05,9.74023]
[1776599906558,51.23,75621.36,0.0,0.92208,4e-05,9.71204]
[1776599910580,51.24,75627.15,0.0,0.92232,4e-05,9.69019]
[1776599914069,51.24,75633.76,0.0,0.92261,4e-05,9.66182]
[1776599919673,51.24,75633.37,0.0,0.92258,4e-05,9.66463]
[1776599924138,51.25,75638.6,0.0,0.92279,4e-05,9.64562]
[1776599929743,51.25,75637.77,0.0,0.92274,4e-05,9.6503]
[1776599934777,51.25,75633.46,0.0,0.92254,4e-05,9.66851]
[1776599935785,51.25,75627.43,0.0,0.92228,4e-05,9.69229]
[1776599940820,51.26,75626.08,0.0,0.92221,4e-05,9.69872]
[1776599945855,51.26,75626.95,0.0,0.92224,4e-05,9.69646]
[1776599950893,51.26,75629.13,0.0,0.92231,4e-05,9.68938]
[1776599955925,51.27,75634.8,0.0,0.92254,4e-05,9.66846]
[1776599960961,51.27,75638.22,0.0,0.92268,4e-05,9.65633]
[1776599965995,51.27,75639.34,0.0,0.92271,4e-05,9.65313]
[1776599971031,51.28,75639.14,0.0,0.92272,4e-05,9.65148]
[1776599976065,51.28,75641.37,0.0,0.9228,4e-05,9.64386]
[1776599982107,51.28,75642.96,0.0,0.92285,4e-05,9.63899]
[1776599987142,51.29,75646.95,0.0,0.92301,4e-05,9.62458]
[1776599993184,51.29,75645.97,0.0,0.92295,4e-05,9.62971]
[1776599998219,51.29,75642.16,0.0,0.92278,4e-05,9.64559]
[1776600002251,51.3,75645.34,0.0,0.92291,4e-05,9.63408]
[1776600003254,51.3,75652.26,0.0,0.9232,4e-05,9.60747]
[1776600008290,51.3,75652.23,0.0,0.92318,4e-05,9.609]
[1776600013323,51.3,75647.59,0.0,0.92297,4e-05,9.62847]
[1776600015339,51.31,75642.48,0.0,0.92275,4e-05,9.64889]
[1776600020373,51.31,75642.64,0.0,0.92274,4e-05,9.64959]
[1776600025408,51.31,75639.71,0.0,0.9226,4e-05,9.66222]
[1776600030445,51.32,75638.13,0.0,0.92252,4e-05,9.66956]
[1776600035479,51.32,75626.88,0.0,0.92206,4e-05,9.71101]
[1776600040517,51.32,75612.38,0.0,0.92143,4e-05,9.7684]
[1776600041522,51.32,75603.69,0.0,0.92106,4e-05,9.80246]
[1776600044543,51.32,75609.62,0.0,0.92131,4e-05,9.77935]
[1776600045551,51.32,75615.86,0.0,0.92158,4e-05,9.75503]
[1776600050585,51.32,75618.16,0.0,0.92167,4e-05,9.74661]
[1776600052599,51.32,75611.92,0.0,0.9214,4e-05,9.7712]
[1776600055625,51.32,75606.63,0.0,0.92117,4e-05,9.79206]
[1776600058641,51.32,75612.95,0.0,0.92144,4e-05,9.76748]
[1776600062671,51.32,75621.86,0.0,0.92182,4e-05,9.73293]
[1776600067703,51.33,75619.26,0.0,0.9217,4e-05,9.74362]
[1776600072738,51.33,75618.79,0.0,0.92168,4e-05,9.74587]
[1776600077776,51.33,75618.5,0.0,0.92166,4e-05,9.74743]
[1776600080798,51.33,75609.52,0.0,0.92127,4e-05,9.78281]
[1776600082809,51.33,75607.32,0.0,0.92118,4e-05,9.79151]
[1776600087843,51.33,75606.25,0.0,0.92113,4e-05,9.79585]
[1776600092879,51.33,75604.58,0.0,0.92108,4e-05,9.79893]
[1776600097913,51.33,75607.62,0.0,0.92121,4e-05,9.78703]
[1776600105415,51.33,75608.55,0.0,0.92125,4e-05,9.78338]
[1776600107983,51.33,75614.28,0.0,0.9215,4e-05,9.76096]
[1776600109998,51.33,75617.5,0.0,0.92164,4e-05,9.74848]
[1776600112016,51.33,75624.57,0.0,0.92194,4e-05,9.72101]
[1776600118054,51.33,75624.95,0.0,0.92195,4e-05,9.72022]
[1776600120068,51.33,75619.23,0.0,0.9217,4e-05,9.7428]
[1776600122086,51.33,75614.62,0.0,0.9215,4e-05,9.76103]
[1776600127121,51.33,75614.72,0.0,0.9215,4e-05,9.76097]
[1776600129132,51.33,75609.35,0.0,0.92127,4e-05,9.78203]
[1776600134167,51.34,75613.28,0.0,0.92144,4e-05,9.76682]
[1776600140209,51.34,75617.86,0.0,0.92163,4e-05,9.74929]
[1776600145695,51.34,75636.27,0.0,0.92241,4e-05,9.67794]
[1776600146251,51.34,75636.27,0.0,0.92241,4e-05,9.67813]
[1776600151286,51.34,75625.92,0.0,0.92198,4e-05,9.71562]
[1776600157328,51.34,75625.64,0.0,0.92196,4e-05,9.71753]
[1776600160352,51.34,75632.65,0.0,0.92226,4e-05,9.69068]
[1776600161356,51.34,75637.88,0.0,0.92248,4e-05,9.67026]
[1776600163372,51.34,75646.18,0.0,0.92283,4e-05,9.63791]
[1776600164377,51.34,75658.49,0.0,0.92335,4e-05,9.58991]
[1776600169412,51.34,75658.25,0.0,0.92335,4e-05,9.58977]
[1776600171426,51.34,75664.26,0.0,0.92361,4e-05,9.56608]
[1776600176466,51.34,75665.0,0.0,0.92365,4e-05,9.56219]
[1776600177470,51.34,75676.62,0.0,0.92414,4e-05,9.51711]
[1776600178477,51.34,75682.67,0.0,0.92439,4e-05,9.49364]
[1776600182504,51.33,75674.67,0.0,0.92407,4e-05,9.52395]
[1776600183512,51.33,75666.48,0.0,0.92373,4e-05,9.55539]
[1776600188547,51.33,75666.28,0.0,0.92373,4e-05,9.55504]
[1776600193581,51.33,75669.52,0.0,0.92388,4e-05,9.5415]
[1776600198616,51.32,75668.85,0.0,0.92386,4e-05,9.543]
[1776600202647,51.32,75663.14,0.0,0.92363,4e-05,9.56412]
[1776600205667,51.32,75653.96,0.0,0.92325,4e-05,9.59946]
[1776600208687,51.32,75648.71,0.0,0.92303,4e-05,9.61973]
[1776600210702,51.32,75642.0,0.0,0.92274,4e-05,9.64567]
[1776600213723,51.32,75635.08,0.0,0.92248,4e-05,9.66879]
[1776600220772,51.32,75633.66,0.0,0.92241,4e-05,9.67456]
[1776600227822,51.32,75633.76,0.0,0.92241,4e-05,9.67527]
[1776600233319,51.33,75636.08,0.0,0.9225,4e-05,9.6672]
[1776600238899,51.33,75628.9,0.0,0.92218,4e-05,9.69592]
[1776600243933,51.33,75630.57,0.0,0.92225,4e-05,9.68986]
[1776600244941,51.33,75636.78,0.0,0.92251,4e-05,9.6658]
[1776600245955,51.33,75636.41,0.0,0.92249,4e-05,9.66742]
[1776600246956,51.33,75645.05,0.0,0.92286,4e-05,9.63371]
[1776600247963,51.33,75644.24,0.0,0.92283,4e-05,9.63682]
[1776600253459,51.33,75641.76,0.0,0.92272,4e-05,9.64653]
[1776600257031,51.33,75633.77,0.0,0.92238,4e-05,9.67751]
[1776600262066,51.33,75631.26,0.0,0.92228,4e-05,9.68748]
[1776600267102,51.33,75625.61,0.0,0.92202,4e-05,9.71058]
[1776600272137,51.34,75623.58,0.0,0.92195,4e-05,9.71592]
[1776600277171,51.34,75620.48,0.0,0.92181,4e-05,9.72892]
[1776600282206,51.34,75619.89,0.0,0.92178,4e-05,9.73203]
[1776600286234,51.34,75628.4,0.0,0.92213,4e-05,9.69944]
[1776600287241,51.34,75632.26,0.0,0.92229,4e-05,9.6846]
[1776600292276,51.35,75631.62,0.0,0.92225,4e-05,9.68827]
[1776600293741,51.35,75639.18,0.0,0.92257,4e-05,9.65906]
[1776600294289,51.35,75639.18,0.0,0.92257,4e-05,9.65907]
[1776600299338,51.35,75648.87,0.0,0.92298,4e-05,9.62149]
[1776600300342,51.35,75661.2,0.0,0.9235,4e-05,9.57344]
[1776600301346,51.34,75663.33,0.0,0.9236,4e-05,9.56489]
[1776600303811,51.34,75656.78,0.0,0.92333,4e-05,9.58992]
[1776600309402,51.34,75662.72,0.0,0.92359,4e-05,9.56576]
[1776600313882,51.34,75656.91,0.0,0.92335,4e-05,9.58756]
[1776600315443,51.34,75649.09,0.0,0.92302,4e-05,9.61774]
[1776600316451,51.34,75642.8,0.0,0.92276,4e-05,9.64219]
[1776600319473,51.34,75638.42,0.0,0.92257,4e-05,9.65946]
[1776600324508,51.34,75638.39,0.0,0.92257,4e-05,9.65971]
[1776600329545,51.34,75640.58,0.0,0.92266,4e-05,9.65099]
[1776600334579,51.34,75642.83,0.0,0.92278,4e-05,9.63854]
[1776600337601,51.34,75659.16,0.0,0.92347,4e-05,9.57519]
[1776600338607,51.34,75667.47,0.0,0.92382,4e-05,9.54315]
[1776600343645,51.34,75672.3,0.0,0.92401,4e-05,9.52515]
[1776600347671,51.34,75685.87,0.0,0.92458,4e-05,9.47285]
[1776600351701,51.34,75680.74,0.0,0.92437,4e-05,9.49231]
[1776600353713,51.34,75669.69,0.0,0.92391,4e-05,9.53469]
[1776600355727,51.34,75659.67,0.0,0.92349,4e-05,9.57305]
[1776600356734,51.34,75654.56,0.0,0.92328,4e-05,9.59259]
[1776600359755,51.34,75664.18,0.0,0.92368,4e-05,9.55547]
[1776600364794,51.34,75660.22,0.0,0.92351,4e-05,9.5712]
[1776600369831,51.34,75656.7,0.0,0.92336,4e-05,9.58509]
[1776600374866,51.34,75650.44,0.0,0.9231,4e-05,9.60959]
[1776600379901,51.34,75652.73,0.0,0.92319,4e-05,9.60074]
[1776600383927,51.34,75642.09,0.0,0.92274,4e-05,9.64198]
[1776600388963,51.34,75638.92,0.0,0.92261,4e-05,9.65404]
[1776600393997,51.34,75635.11,0.0,0.92247,4e-05,9.66637]
[1776600399032,51.34,75634.15,0.0,0.92241,4e-05,9.67115]
[1776600404519,51.35,75634.44,0.0,0.92241,4e-05,9.67132]
[1776600410110,51.35,75635.06,0.0,0.92243,4e-05,9.67003]
[1776600413130,51.35,75627.55,0.0,0.9221,4e-05,9.6997]
[1776600414589,51.35,75621.42,0.0,0.92184,4e-05,9.72396]
[1776600416154,51.35,75630.5,0.0,0.92222,4e-05,9.6887]
[1776600417160,51.35,75631.14,0.0,0.92225,4e-05,9.68642]
[1776600422195,51.35,75630.09,0.0,0.9222,4e-05,9.69054]
[1776600423201,51.35,75624.11,0.0,0.92195,4e-05,9.71409]
[1776600424660,51.36,75622.56,0.0,0.92188,4e-05,9.72052]
[1776600430251,51.36,75620.05,0.0,0.92176,4e-05,9.73128]
[1776600433272,51.36,75613.02,0.0,0.92145,4e-05,9.75924]
[1776600438308,51.36,75611.56,0.0,0.92138,4e-05,9.76559]
[1776600443341,51.36,75610.14,0.0,0.92132,4e-05,9.77168]
[1776600449387,51.36,75611.35,0.0,0.92136,4e-05,9.76749]
[1776600452406,51.37,75616.92,0.0,0.92162,4e-05,9.74248]
[1776600457441,51.37,75618.0,0.0,0.92166,4e-05,9.73889]
[1776600463487,51.37,75623.47,0.0,0.92189,4e-05,9.71855]
[1776600468521,51.37,75624.73,0.0,0.92193,4e-05,9.71443]
[1776600470533,51.37,75633.28,0.0,0.92229,4e-05,9.68151]
[1776600472546,51.37,75638.53,0.0,0.92251,4e-05,9.66156]
[1776600477582,51.37,75630.09,0.0,0.92215,4e-05,9.69454]
[1776600482619,51.37,75633.24,0.0,0.92228,4e-05,9.68224]
[1776600487652,51.38,75629.16,0.0,0.9221,4e-05,9.69925]
[1776600492687,51.38,75631.4,0.0,0.92218,4e-05,9.69171]
[1776600497726,51.38,75635.05,0.0,0.92232,4e-05,9.6788]
[1776600499737,51.39,75645.06,0.0,0.92274,4e-05,9.64047]
[1776600503765,51.39,75651.82,0.0,0.92302,4e-05,9.61475]
[1776600508800,51.39,75652.73,0.0,0.92305,4e-05,9.61173]
[1776600513834,51.39,75652.76,0.0,0.92308,4e-05,9.60839]
[1776600517863,51.39,75667.19,0.0,0.92368,4e-05,9.55231]
[1776600518870,51.39,75672.48,0.0,0.92391,4e-05,9.53174]
[1776600523905,51.39,75681.7,0.0,0.9243,4e-05,9.49559]
[1776600524913,51.39,75692.71,0.0,0.92476,4e-05,9.45318]
[1776600529950,51.39,75694.79,0.0,0.92484,4e-05,9.44512]
[1776600532969,51.39,75687.07,0.0,0.92452,4e-05,9.47477]
[1776600538006,51.39,75682.79,0.0,0.92435,4e-05,9.49085]
[1776600540021,51.39,75690.92,0.0,0.92469,4e-05,9.45941]
[1776600544047,51.38,75684.74,0.0,0.92443,4e-05,9.48298]
[1776600547068,51.38,75676.88,0.0,0.92411,4e-05,9.51293]
[1776600550089,51.38,75670.73,0.0,0.92386,4e-05,9.53617]
[1776600555124,51.38,75673.96,0.0,0.924,4e-05,9.52277]
[1776600560161,51.38,75677.02,0.0,0.92414,4e-05,9.51003]
[1776600566203,51.37,75678.39,0.0,0.92421,4e-05,9.50364]
[1776600571242,51.37,75689.94,0.0,0.92472,4e-05,9.45478]
[1776600576277,51.37,75690.48,0.0,0.92475,4e-05,9.45206]
[1776600582319,51.37,75689.09,0.0,0.9247,4e-05,9.45658]
[1776600588361,51.37,75688.06,0.0,0.92467,4e-05,9.45962]
[1776600593396,51.36,75689.58,0.0,0.92474,4e-05,9.45297]
[1776600594403,51.36,75695.24,0.0,0.92498,4e-05,9.43104]
[1776600595870,51.36,75694.52,0.0,0.92495,4e-05,9.43357]
[1776600597424,51.36,75701.13,0.0,0.92523,4e-05,9.40806]
[1776600598431,51.36,75707.86,0.0,0.9255,4e-05,9.38216]
[1776600599442,51.36,75711.55,0.0,0.92566,4e-05,9.36799]
[1776600603466,51.36,75705.83,0.0,0.92542,4e-05,9.38989]
[1776600608502,51.36,75704.01,0.0,0.92535,4e-05,9.39675]
[1776600611527,51.36,75697.52,0.0,0.92508,4e-05,9.42161]
[1776600612541,51.36,75656.69,0.0,0.92337,4e-05,9.57939]
[1776600613538,51.36,75659.93,0.0,0.92351,4e-05,9.56686]
[1776600614544,51.36,75627.54,0.0,0.92213,4e-05,9.69327]
[1776600616019,51.36,75620.85,0.0,0.92185,4e-05,9.71956]
[1776600617572,51.36,75598.76,0.0,0.9209,4e-05,9.80603]
[1776600618572,51.36,75573.11,0.0,0.91978,4e-05,9.90704]
[1776600619579,51.36,75570.34,0.0,0.91966,4e-05,9.918]
[1776600621596,51.36,75577.15,0.0,0.91996,4e-05,9.89124]
[1776600622609,51.37,75581.95,0.0,0.92016,4e-05,9.87244]
[1776600623609,51.36,75576.93,0.0,0.91995,4e-05,9.89204]
[1776600627638,51.36,75582.89,0.0,0.92021,4e-05,9.86791]
[1776600631667,51.36,75581.76,0.0,0.9202,4e-05,9.86828]
[1776600633682,51.36,75576.03,0.0,0.91995,4e-05,9.89055]
[1776600636158,51.36,75568.49,0.0,0.91963,4e-05,9.91975]
[1776600638727,51.36,75561.72,0.0,0.91933,4e-05,9.9463]
[1776600640731,51.36,75556.0,0.0,0.91908,4e-05,9.96892]
[1776600646229,51.36,75560.79,0.0,0.91929,4e-05,9.94997]
[1776600651810,51.36,75558.02,0.0,0.91917,4e-05,9.96094]
[1776600656849,51.36,75556.84,0.0,0.91912,4e-05,9.96556]
[1776600660877,51.36,75557.69,0.0,0.91916,4e-05,9.9617]
[1776600662909,51.36,75566.24,0.0,0.91954,4e-05,9.92749]
[1776600667927,51.35,75564.67,0.0,0.91948,4e-05,9.93244]
[1776600669937,51.35,75577.15,0.0,0.92003,4e-05,9.88306]
[1776600670944,51.35,75618.14,0.0,0.9218,4e-05,9.72249]
[1776600671950,51.35,75624.6,0.0,0.92207,4e-05,9.69739]
[1776600672958,51.35,75625.26,0.0,0.9221,4e-05,9.69496]
[1776600674971,51.35,75619.39,0.0,0.92185,4e-05,9.71814]
[1776600680010,51.36,75617.06,0.0,0.92174,4e-05,9.7278]
[1776600681018,51.36,75632.86,0.0,0.92241,4e-05,9.66649]
[1776600682022,51.36,75639.18,0.0,0.92268,4e-05,9.64214]
[1776600684038,51.36,75645.37,0.0,0.92293,4e-05,9.61862]
[1776600689071,51.36,75646.48,0.0,0.92297,4e-05,9.61571]
[1776600691085,51.36,75662.89,0.0,0.92368,4e-05,9.54844]
[1776600693099,51.36,75670.95,0.0,0.92402,4e-05,9.51698]
[1776600698134,51.36,75665.53,0.0,0.9238,4e-05,9.53719]
[1776600700150,51.36,75659.58,0.0,0.92356,4e-05,9.55979]
[1776600704176,51.36,75671.28,0.0,0.92405,4e-05,9.51406]
[1776600709214,51.35,75678.69,0.0,0.92437,4e-05,9.48473]
[1776600710218,51.35,75689.36,0.0,0.92482,4e-05,9.44358]
[1776600712231,51.35,75683.71,0.0,0.92458,4e-05,9.4652]
[1776600713239,51.35,75678.68,0.0,0.92437,4e-05,9.48445]
[1776600717267,51.35,75675.17,0.0,0.92423,4e-05,9.49737]
[1776600721297,51.35,75668.69,0.0,0.92397,4e-05,9.52201]
[1776600724316,51.35,75662.64,0.0,0.92371,4e-05,9.54608]
[1776600729350,51.36,75658.04,0.0,0.9235,4e-05,9.56527]
[1776600732372,51.36,75663.33,0.0,0.92371,4e-05,9.54576]
[1776600737409,51.36,75655.66,0.0,0.92338,4e-05,9.57598]
[1776600739422,51.36,75648.75,0.0,0.92309,4e-05,9.6033]
[1776600744457,51.37,75647.77,0.0,0.92303,4e-05,9.60835]
[1776600749490,51.37,75648.44,0.0,0.92305,4e-05,9.60697]
[1776600751505,51.37,75650.3,0.0,0.92315,4e-05,9.5968]
[1776600755533,51.37,75657.01,0.0,0.92342,4e-05,9.57193]
[1776600757009,51.37,75652.16,0.0,0.92321,4e-05,9.59106]
[1776600759562,51.38,75647.83,0.0,0.92302,4e-05,9.60849]
[1776600763589,51.38,75652.98,0.0,0.92322,4e-05,9.58966]
[1776600768625,51.38,75653.57,0.0,0.92323,4e-05,9.58885]
[1776600774670,51.39,75657.09,0.0,0.92336,4e-05,9.57704]
[1776600775679,51.39,75650.87,0.0,0.9231,4e-05,9.60146]
[1776600778703,51.39,75657.83,0.0,0.92338,4e-05,9.57534]
[1776600779709,51.39,75676.59,0.0,0.92417,4e-05,9.50257]
[1776600780716,51.39,75675.9,0.0,0.92414,4e-05,9.50508]
[1776600781723,51.39,75670.34,0.0,0.92391,4e-05,9.52638]
[1776600782729,51.39,75666.52,0.0,0.92375,4e-05,9.54121]
[1776600787222,51.39,75659.18,0.0,0.92346,4e-05,9.56844]
[1776600792800,51.38,75666.71,0.0,0.92378,4e-05,9.53803]
[1776600795820,51.38,75671.49,0.0,0.92399,4e-05,9.51894]
[1776600799850,51.38,75664.47,0.0,0.92371,4e-05,9.54525]
[1776600801863,51.38,75658.97,0.0,0.92348,4e-05,9.56603]
[1776600807362,51.37,75659.49,0.0,0.92351,4e-05,9.56297]
[1776600812943,51.37,75658.59,0.0,0.9235,4e-05,9.56281]
[1776600813948,51.38,75651.76,0.0,0.92321,4e-05,9.58958]
[1776600814955,51.38,75649.67,0.0,0.92312,4e-05,9.59796]
[1776600817433,51.38,75643.43,0.0,0.92285,4e-05,9.6229]
[1776600823017,51.38,75644.71,0.0,0.92289,4e-05,9.61912]
[1776600828048,51.38,75645.15,0.0,0.9229,4e-05,9.61868]
[1776600833082,51.39,75644.72,0.0,0.92286,4e-05,9.62167]
[1776600838118,51.39,75644.02,0.0,0.92282,4e-05,9.62573]
[1776600839124,51.39,75655.46,0.0,0.9233,4e-05,9.58163]
[1776600840132,51.39,75669.08,0.0,0.92387,4e-05,9.52901]
[1776600841138,51.39,75673.99,0.0,0.92408,4e-05,9.50975]
[1776600843158,51.39,75667.22,0.0,0.9238,4e-05,9.53583]
[1776600848192,51.39,75670.88,0.0,0.92396,4e-05,9.52104]
[1776600853224,51.39,75670.74,0.0,0.92396,4e-05,9.52057]
[1776600858259,51.39,75667.61,0.0,0.92384,4e-05,9.53176]
[1776600863295,51.38,75664.11,0.0,0.9237,4e-05,9.54434]
[1776600868331,51.38,75660.82,0.0,0.92357,4e-05,9.55609]
[1776600874834,51.38,75658.26,0.0,0.9235,4e-05,9.56139]
[1776600880415,51.37,75664.65,0.0,0.92378,4e-05,9.5357]
[1776600884447,51.37,75677.26,0.0,0.92431,4e-05,9.48661]
[1776600889477,51.37,75682.33,0.0,0.92453,4e-05,9.46694]
[1776600894514,51.37,75684.91,0.0,0.92463,4e-05,9.45687]
[1776600899548,51.37,75697.82,0.0,0.92517,4e-05,9.40715]
[1776600901562,51.37,75712.32,0.0,0.92577,4e-05,9.35177]
[1776600903576,51.37,75704.06,0.0,0.92542,4e-05,9.3836]
[1776600905590,51.37,75712.48,0.0,0.92577,4e-05,9.35157]
[1776600907604,51.37,75706.51,0.0,0.92552,4e-05,9.37466]
[1776600908611,51.37,75698.04,0.0,0.92517,4e-05,9.40719]
[1776600909618,51.37,75689.91,0.0,0.92483,4e-05,9.43843]
[1776600914654,51.37,75685.38,0.0,0.92465,4e-05,9.45571]
[1776600916667,51.37,75690.7,0.0,0.92487,4e-05,9.43522]
[1776600921702,51.37,75689.53,0.0,0.92482,4e-05,9.43975]
[1776600926737,51.37,75690.09,0.0,0.92484,4e-05,9.43756]
[1776600930765,51.37,75710.86,0.0,0.9257,4e-05,9.35783]
[1776600931772,51.37,75711.52,0.0,0.92575,4e-05,9.35194]
[1776600933787,51.37,75705.92,0.0,0.92552,4e-05,9.37361]
[1776600935261,51.38,75715.54,0.0,0.92591,4e-05,9.33688]
[1776600936813,51.38,75716.04,0.0,0.92593,4e-05,9.33523]
[1776600938822,51.38,75722.7,0.0,0.9262,4e-05,9.31009]
[1776600941843,51.38,75716.05,0.0,0.92592,4e-05,9.33603]
[1776600943857,51.38,75721.52,0.0,0.92614,4e-05,9.31541]
[1776600945331,51.38,75723.32,0.0,0.92621,4e-05,9.30889]
[1776600948892,51.38,75717.03,0.0,0.92595,4e-05,9.33342]
[1776600950906,51.38,75713.93,0.0,0.92582,4e-05,9.34554]
[1776600955941,51.38,75712.03,0.0,0.92574,4e-05,9.35345]
[1776600957954,51.38,75705.53,0.0,0.92547,4e-05,9.37861]
[1776600960975,51.39,75711.43,0.0,0.92571,4e-05,9.35633]
[1776600962990,51.39,75701.27,0.0,0.92528,4e-05,9.39553]
[1776600963997,51.39,75693.3,0.0,0.92495,4e-05,9.42621]
[1776600965472,51.39,75692.25,0.0,0.92491,4e-05,9.43031]
[1776600971047,51.39,75690.77,0.0,0.92485,4e-05,9.4361]
[1776600976086,51.39,75690.55,0.0,0.92484,4e-05,9.43699]
[1776600981123,51.39,75692.57,0.0,0.92492,4e-05,9.42933]
[1776600986157,51.39,75693.2,0.0,0.92495,4e-05,9.42703]
[1776600991192,51.39,75692.4,0.0,0.92493,4e-05,9.42676]
[1776600995684,51.39,75703.4,0.0,0.92539,4e-05,9.38477]
[1776600997234,51.39,75711.33,0.0,0.92571,4e-05,9.35449]
[1776600998242,51.39,75714.11,0.0,0.92582,4e-05,9.34401]
[1776601001262,51.39,75715.61,0.0,0.92588,4e-05,9.33883]
[1776601006297,51.39,75717.41,0.0,0.92594,4e-05,9.33293]
[1776601011331,51.4,75715.85,0.0,0.92587,4e-05,9.34013]
[1776601016370,51.4,75714.7,0.0,0.92581,4e-05,9.34553]
[1776601019389,51.4,75726.18,0.0,0.92627,4e-05,9.30237]
[1776601024426,51.4,75720.27,0.0,0.92602,4e-05,9.32618]
[1776601027446,51.41,75710.11,0.0,0.9256,4e-05,9.36556]
[1776601032484,51.41,75707.26,0.0,0.92547,4e-05,9.37723]
[1776601037516,51.41,75702.21,0.0,0.92525,4e-05,9.39729]
[1776601042551,51.41,75699.94,0.0,0.92515,4e-05,9.40667]
[1776601047585,51.41,75699.3,0.0,0.92512,4e-05,9.40978]
[1776601052621,51.42,75697.74,0.0,0.92507,4e-05,9.41289]
[1776601053629,51.42,75692.46,0.0,0.92486,4e-05,9.43324]
[1776601055641,51.42,75687.24,0.0,0.92464,4e-05,9.45342]
[1776601056652,51.42,75680.62,0.0,0.92436,4e-05,9.4789]
[1776601060677,51.42,75688.82,0.0,0.9247,4e-05,9.44738]
[1776601064705,51.42,75681.96,0.0,0.92442,4e-05,9.47381]
[1776601070747,51.42,75682.83,0.0,0.92445,4e-05,9.4704]
[1776601074775,51.42,75691.98,0.0,0.92483,4e-05,9.43518]
[1776601075782,51.42,75697.97,0.0,0.92508,4e-05,9.41223]
[1776601080817,51.42,75702.16,0.0,0.92525,4e-05,9.39639]
[1776601084851,51.42,75696.68,0.0,0.92502,4e-05,9.4175]
[1776601085859,51.42,75690.28,0.0,0.92476,4e-05,9.44207]
[1776601086864,51.42,75689.58,0.0,0.92473,4e-05,9.44472]
[1776601091900,51.42,75689.28,0.0,0.92472,4e-05,9.44561]
[1776601096935,51.42,75688.86,0.0,0.92471,4e-05,9.44699]
[1776601101968,51.41,75688.34,0.0,0.92469,4e-05,9.44875]
[1776601107003,51.41,75690.04,0.0,0.92476,4e-05,9.44199]
[1776601112039,51.41,75689.65,0.0,0.92477,4e-05,9.4398]
[1776601117074,51.41,75688.4,0.0,0.92472,4e-05,9.44441]
[1776601122109,51.41,75687.84,0.0,0.9247,4e-05,9.44632]
[1776601127144,51.41,75689.48,0.0,0.92477,4e-05,9.4398]
[1776601133186,51.41,75689.97,0.0,0.92479,4e-05,9.4377]
[1776601138221,51.41,75682.65,0.0,0.92449,4e-05,9.46565]
[1776601142249,51.41,75678.5,0.0,0.92432,4e-05,9.48129]
[1776601148292,51.41,75679.34,0.0,0.92436,4e-05,9.47746]
[1776601156811,51.41,75680.83,0.0,0.92443,4e-05,9.47088]
[1776601159369,51.41,75687.85,0.0,0.92473,4e-05,9.44368]
[1776601166880,51.4,75685.6,0.0,0.92464,4e-05,9.45171]
[1776601172463,51.4,75688.19,0.0,0.92478,4e-05,9.4378]
[1776601178505,51.4,75692.26,0.0,0.92495,4e-05,9.42192]
[1776601183540,51.4,75694.37,0.0,0.92504,4e-05,9.41369]
[1776601188575,51.4,75696.99,0.0,0.92515,4e-05,9.4036]
[1776601191598,51.4,75702.32,0.0,0.92537,4e-05,9.38324]
[1776601192606,51.4,75711.61,0.0,0.92575,4e-05,9.34776]
[1776601200662,51.4,75710.4,0.0,0.92569,4e-05,9.35301]
[1776601205696,51.4,75711.08,0.0,0.92572,4e-05,9.35071]
[1776601209724,51.4,75705.86,0.0,0.9255,4e-05,9.37088]
[1776601213753,51.4,75700.28,0.0,0.92527,4e-05,9.39233]
[1776601217783,51.4,75694.86,0.0,0.92504,4e-05,9.41309]
[1776601222827,51.4,75692.51,0.0,0.92495,4e-05,9.42195]
[1776601227852,51.4,75692.07,0.0,0.92493,4e-05,9.42338]
[1776601232889,51.41,75693.4,0.0,0.92501,4e-05,9.41546]
[1776601237923,51.41,75695.42,0.0,0.92509,4e-05,9.4077]
[1776601238929,51.41,75704.88,0.0,0.92548,4e-05,9.37149]
[1776601243966,51.41,75706.49,0.0,0.92554,4e-05,9.36567]
[1776601247993,51.41,75700.59,0.0,0.9253,4e-05,9.38847]
[1776601253028,51.41,75696.61,0.0,0.92513,4e-05,9.40384]
[1776601258062,51.41,75693.65,0.0,0.92501,4e-05,9.41526]
[1776601263098,51.41,75688.29,0.0,0.92479,4e-05,9.43585]
[1776601267603,51.41,75682.81,0.0,0.92456,4e-05,9.45683]
[1776601270148,51.41,75682.42,0.0,0.92454,4e-05,9.45819]
[1776601275182,51.41,75685.27,0.0,0.92467,4e-05,9.44689]
[1776601280217,51.4,75682.81,0.0,0.92457,4e-05,9.456]
[1776601287744,51.41,75682.98,0.0,0.92457,4e-05,9.45625]
[1776601293309,51.41,75682.69,0.0,0.92457,4e-05,9.45447]
[1776601299353,51.41,75683.64,0.0,0.92462,4e-05,9.45017]
[1776601304387,51.41,75684.15,0.0,0.92464,4e-05,9.44769]
[1776601312443,51.41,75681.31,0.0,0.92452,4e-05,9.45926]
[1776601317954,51.41,75675.03,0.0,0.92424,4e-05,9.48496]
[1776601322514,51.42,75668.95,0.0,0.92397,4e-05,9.51016]
[1776601328025,51.42,75669.85,0.0,0.92398,4e-05,9.50904]
[1776601330571,51.43,75674.55,0.0,0.92417,4e-05,9.49176]
[1776601335605,51.43,75682.31,0.0,0.92448,4e-05,9.46353]
[1776601340639,51.43,75683.67,0.0,0.92452,4e-05,9.45932]
[1776601346682,51.44,75684.01,0.0,0.92452,4e-05,9.45923]
[1776601351717,51.44,75684.92,0.0,0.92458,4e-05,9.45325]
[1776601356752,51.44,75685.26,0.0,0.92458,4e-05,9.45317]
[1776601361789,51.44,75688.14,0.0,0.92469,4e-05,9.44312]
[1776601366823,51.45,75690.96,0.0,0.92478,4e-05,9.43446]
[1776601369851,51.45,75696.11,0.0,0.92498,4e-05,9.41565]
[1776601377901,51.45,75699.06,0.0,0.9251,4e-05,9.40444]
[1776601382936,51.45,75694.49,0.0,0.92492,4e-05,9.42153]
[1776601385959,51.45,75688.34,0.0,0.92466,4e-05,9.44514]
[1776601391999,51.45,75687.87,0.0,0.92464,4e-05,9.44706]
[1776601397034,51.45,75688.31,0.0,0.92466,4e-05,9.44537]
[1776601402069,51.46,75688.72,0.0,0.92467,4e-05,9.44471]
[1776601407125,51.46,75686.93,0.0,0.92458,4e-05,9.4527]
[1776601416184,51.47,75686.96,0.0,0.92457,4e-05,9.45273]
[1776601428734,51.48,75687.68,0.0,0.92455,4e-05,9.45464]
[1776601436324,51.49,75688.14,0.0,0.92455,4e-05,9.45536]
[1776601441359,51.49,75688.43,0.0,0.92454,4e-05,9.45611]
[1776601445390,51.5,75683.29,0.0,0.92431,4e-05,9.47726]
[1776601447403,51.5,75674.01,0.0,0.92392,4e-05,9.51365]
[1776601448874,51.5,75672.16,0.0,0.92383,4e-05,9.52132]
[1776601454450,51.5,75671.83,0.0,0.9238,4e-05,9.52394]
[1776601458945,51.51,75653.51,0.0,0.92302,4e-05,9.59604]
[1776601460492,51.51,75651.56,0.0,0.92294,4e-05,9.60375]
[1776601465528,51.51,75650.95,0.0,0.9229,4e-05,9.60692]
[1776601471569,51.51,75649.04,0.0,0.92284,4e-05,9.61183]
[1776601473584,51.51,75642.66,0.0,0.92256,4e-05,9.63691]
[1776601475599,51.51,75636.66,0.0,0.9223,4e-05,9.66049]
[1776601480635,51.52,75632.49,0.0,0.92212,4e-05,9.67731]
[1776601484663,51.52,75627.46,0.0,0.9219,4e-05,9.69736]
[1776601489700,51.52,75623.83,0.0,0.92174,4e-05,9.7121]
[1776601494732,51.52,75621.28,0.0,0.92162,4e-05,9.72265]
[1776601499769,51.52,75621.14,0.0,0.92161,4e-05,9.7238]
[1776601504810,51.52,75619.12,0.0,0.92152,4e-05,9.73224]
[1776601509840,51.53,75618.37,0.0,0.92148,4e-05,9.73572]
[1776601511854,51.53,75612.86,0.0,0.92124,4e-05,9.75742]
[1776601516892,51.53,75607.07,0.0,0.92099,4e-05,9.78055]
[1776601517896,51.53,75600.25,0.0,0.92069,4e-05,9.80741]
[1776601518906,51.53,75588.42,0.0,0.92018,4e-05,9.85389]
[1776601519924,51.53,75588.08,0.0,0.92016,4e-05,9.85531]
[1776601520921,51.53,75571.47,0.0,0.91944,4e-05,9.92063]
[1776601521925,51.53,75565.98,0.0,0.91919,4e-05,9.9426]
[1776601523940,51.53,75566.8,0.0,0.91922,4e-05,9.94004]
[1776601529981,51.54,75569.19,0.0,0.9193,4e-05,9.9329]
[1776601536026,51.54,75572.09,0.0,0.91943,4e-05,9.91981]
[1776601538039,51.54,75564.82,0.0,0.91911,4e-05,9.94895]
[1776601543073,51.55,75563.43,0.0,0.91904,4e-05,9.9556]
[1776601548108,51.55,75566.07,0.0,0.91914,4e-05,9.94636]
[1776601551129,51.55,75572.38,0.0,0.91941,4e-05,9.92227]
[1776601556164,51.56,75573.26,0.0,0.91943,4e-05,9.92017]
[1776601561200,51.56,75571.77,0.0,0.91935,4e-05,9.92708]
[1776601566233,51.56,75570.53,0.0,0.91929,4e-05,9.9333]
[1776601571268,51.57,75569.29,0.0,0.91922,4e-05,9.93941]
[1776601576304,51.57,75566.73,0.0,0.91909,4e-05,9.95063]
[1776601579325,51.57,75572.14,0.0,0.91932,4e-05,9.93007]
[1776601582348,51.57,75565.91,0.0,0.91904,4e-05,9.95532]
[1776601584360,51.57,75571.64,0.0,0.91929,4e-05,9.93321]
[1776601586376,51.58,75576.4,0.0,0.91949,4e-05,9.91502]
[1776601591412,51.58,75580.47,0.0,0.91968,4e-05,9.89688]
[1776601596446,51.58,75584.4,0.0,0.91983,4e-05,9.88298]
[1776601601482,51.59,75584.13,0.0,0.91982,4e-05,9.88461]
[1776601610013,51.59,75584.68,0.0,0.91982,4e-05,9.8846]
[1776601613566,51.6,75579.52,0.0,0.91958,4e-05,9.90614]
[1776601615580,51.6,75571.27,0.0,0.91921,4e-05,9.93912]
[1776601617595,51.6,75567.99,0.0,0.91906,4e-05,9.9525]
[1776601620083,51.6,75556.52,0.0,0.91855,4e-05,9.9981]
[1776601621622,51.6,75557.87,0.0,0.91861,4e-05,9.99312]
[1776601626658,51.6,75558.71,0.0,0.91864,4e-05,9.99067]
[1776601631693,51.6,75560.14,0.0,0.91869,4e-05,9.98581]
[1776601632702,51.61,75570.37,0.0,0.91914,4e-05,9.94571]
[1776601633707,51.61,75570.62,0.0,0.91915,4e-05,9.94496]
[1776601636728,51.61,75581.44,0.0,0.91961,4e-05,9.90317]
[1776601637735,51.61,75582.16,0.0,0.91964,4e-05,9.90064]
[1776601642774,51.61,75583.55,0.0,0.9197,4e-05,9.89569]
[1776601648812,51.61,75586.63,0.0,0.91982,4e-05,9.88427]
[1776601652840,51.61,75580.98,0.0,0.9196,4e-05,9.90312]
[1776601657874,51.61,75577.44,0.0,0.91944,4e-05,9.91772]
[1776601660363,51.62,75568.09,0.0,0.91902,4e-05,9.95505]
[1776601661903,51.62,75567.57,0.0,0.91899,4e-05,9.95762]
[1776601662910,51.62,75573.53,0.0,0.91925,4e-05,9.93443]
[1776601663916,51.62,75574.48,0.0,0.91929,4e-05,9.93097]
[1776601670435,51.62,75575.34,0.0,0.91931,4e-05,9.92963]
[1776601679022,51.63,75574.92,0.0,0.91926,4e-05,9.93366]
[1776601684066,51.63,75573.73,0.0,0.91919,4e-05,9.93984]
[1776601689101,51.64,75569.26,0.0,0.91898,4e-05,9.95888]
[1776601691115,51.64,75562.16,0.0,0.91867,4e-05,9.98735]
[1776601693129,51.64,75556.19,0.0,0.9184,4e-05,10.01133]
[1776601696152,51.64,75554.23,0.0,0.91831,4e-05,10.01964]
[1776601701184,51.65,75549.53,0.0,0.91809,4e-05,10.03912]
[1776601706220,51.65,75551.55,0.0,0.91817,4e-05,10.032]
[1776601711257,51.65,75546.66,0.0,0.91797,4e-05,10.04858]
[1776601714276,51.65,75541.52,0.0,0.91774,4e-05,10.06932]
[1776601715284,51.65,75550.38,0.0,0.91813,4e-05,10.03445]
[1776601716290,51.65,75551.47,0.0,0.91817,4e-05,10.03034]
[1776601721332,51.66,75556.25,0.0,0.91837,4e-05,10.01249]
[1776601726361,51.66,75551.43,0.0,0.91815,4e-05,10.03242]
[1776601731396,51.66,75551.49,0.0,0.91814,4e-05,10.03302]
[1776601738446,51.66,75552.25,0.0,0.91816,4e-05,10.03117]
[1776601743479,51.67,75550.88,0.0,0.91809,4e-05,10.03747]
[1776601748515,51.67,75545.57,0.0,0.91785,4e-05,10.05903]
[1776601753550,51.67,75544.29,0.0,0.91779,4e-05,10.06458]
[1776601758585,51.67,75550.26,0.0,0.91805,4e-05,10.04152]
[1776601759592,51.67,75565.72,0.0,0.91873,4e-05,9.98075]
[1776601761072,51.67,75568.9,0.0,0.91887,4e-05,9.96847]
[1776601765634,51.67,75561.02,0.0,0.91851,4e-05,10.00069]
[1776601767648,51.68,75557.63,0.0,0.91835,4e-05,10.01444]
[1776601771141,51.68,75566.51,0.0,0.91876,4e-05,9.9765]
[1776601772683,51.68,75566.5,0.0,0.91876,4e-05,9.97699]
[1776601778725,51.68,75566.41,0.0,0.91874,4e-05,9.97879]
[1776601785914,51.69,75569.98,0.0,0.91887,4e-05,9.96652]
[1776601791300,51.69,75558.52,0.0,0.91836,4e-05,10.01281]
[1776601792964,51.69,75558.78,0.0,0.91837,4e-05,10.01218]
[1776601797999,51.69,75558.09,0.0,0.91833,4e-05,10.01582]
[1776601803036,51.7,75559.78,0.0,0.91839,4e-05,10.01011]
[1776601806063,51.7,75564.86,0.0,0.91861,4e-05,9.99072]
[1776601811439,51.7,75563.23,0.0,0.91852,4e-05,9.99817]
[1776601817138,51.7,75562.39,0.0,0.91847,4e-05,10.00258]
[1776601822173,51.71,75564.69,0.0,0.91857,4e-05,9.99446]
[1776601828217,51.71,75566.1,0.0,0.91861,4e-05,9.99012]
[1776601833250,51.71,75564.91,0.0,0.91858,4e-05,9.99224]
[1776601840300,51.72,75566.02,0.0,0.91861,4e-05,9.98929]
[1776601845337,51.72,75566.96,0.0,0.91864,4e-05,9.98657]
[1776601847351,51.72,75558.81,0.0,0.91828,4e-05,10.01899]
[1776601848358,51.72,75552.71,0.0,0.91801,4e-05,10.04316]
[1776601849365,51.72,75548.83,0.0,0.91784,4e-05,10.05856]
[1776601852387,51.72,75546.87,0.0,0.91775,4e-05,10.06649]
[1776601856415,51.72,75536.1,0.0,0.91727,4e-05,10.10924]
[1776601857422,51.72,75535.47,0.0,0.91724,4e-05,10.11172]
[1776601862463,51.72,75535.78,0.0,0.91725,4e-05,10.11044]
[1776601867500,51.72,75537.69,0.0,0.91734,4e-05,10.10291]
[1776601871521,51.72,75548.06,0.0,0.9178,4e-05,10.06196]
[1776601872529,51.72,75550.6,0.0,0.91791,4e-05,10.05201]
[1776601873534,51.72,75544.17,0.0,0.91762,4e-05,10.07748]
[1776601874542,51.72,75542.28,0.0,0.91754,4e-05,10.08499]
[1776601879579,51.72,75540.52,0.0,0.91746,4e-05,10.09213]
[1776601884611,51.72,75540.98,0.0,0.91748,4e-05,10.09047]
[1776601889651,51.72,75543.33,0.0,0.91758,4e-05,10.08141]
[1776601891662,51.72,75548.96,0.0,0.91785,4e-05,10.05575]
[1776601896695,51.73,75546.39,0.0,0.91774,4e-05,10.06615]
[1776601899718,51.73,75552.15,0.0,0.91799,4e-05,10.0436]
[1776601904754,51.73,75553.81,0.0,0.91806,4e-05,10.03745]
[1776601909791,51.73,75553.23,0.0,0.91803,4e-05,10.04023]
[1776601915833,51.73,75551.12,0.0,0.91793,4e-05,10.04918]
[1776601920867,51.73,75554.89,0.0,0.91809,4e-05,10.0349]
[1776601925903,51.73,75552.34,0.0,0.91797,4e-05,10.04556]
[1776601930937,51.73,75552.91,0.0,0.91799,4e-05,10.04386]
[1776601935973,51.74,75552.97,0.0,0.91798,4e-05,10.04417]
[1776601942352,51.74,75552.51,0.0,0.91796,4e-05,10.04662]
[1776601946045,51.74,75546.02,0.0,0.91767,4e-05,10.0726]
[1776601951076,51.74,75543.85,0.0,0.91759,4e-05,10.07786]
[1776601956116,51.74,75548.24,0.0,0.91778,4e-05,10.06072]
[1776601958129,51.74,75551.84,0.0,0.91794,4e-05,10.04669]
[1776601962492,51.74,75544.15,0.0,0.9176,4e-05,10.07741]
[1776601964171,51.74,75545.52,0.0,0.91766,4e-05,10.07213]
[1776601966185,51.74,75551.35,0.0,0.91791,4e-05,10.04926]
[1776601971220,51.74,75551.82,0.0,0.91793,4e-05,10.04784]
[1776601977262,51.74,75552.8,0.0,0.91797,4e-05,10.0445]
[1776601982642,51.75,75542.52,0.0,0.91751,4e-05,10.08548]
[1776601983305,51.75,75542.52,0.0,0.91751,4e-05,10.08553]
[1776601986328,51.75,75539.24,0.0,0.91736,4e-05,10.09854]
[1776601991363,51.75,75540.23,0.0,0.9174,4e-05,10.09465]
[1776601996399,51.75,75540.71,0.0,0.91743,4e-05,10.09277]
[1776602001435,51.75,75546.36,0.0,0.91768,4e-05,10.07048]
[1776602002782,51.75,75548.97,0.0,0.91779,4e-05,10.06027]
[1776602008483,51.75,75544.82,0.0,0.9176,4e-05,10.07683]
[1776602010497,51.75,75541.58,0.0,0.91746,4e-05,10.08964]
[1776602015531,51.75,75541.88,0.0,0.9175,4e-05,10.08492]
[1776602020566,51.75,75541.22,0.0,0.91747,4e-05,10.08759]
[1776602025602,51.75,75540.73,0.0,0.91745,4e-05,10.08959]
[1776602031644,51.75,75540.55,0.0,0.91744,4e-05,10.09039]
[1776602036678,51.75,75539.19,0.0,0.91738,4e-05,10.09581]
[1776602042723,51.75,75539.17,0.0,0.91738,4e-05,10.09593]
[1776602045744,51.75,75544.56,0.0,0.91761,4e-05,10.0747]
[1776602051789,51.75,75548.07,0.0,0.91777,4e-05,10.06105]
[1776602056828,51.75,75549.32,0.0,0.91782,4e-05,10.05628]
[1776602061861,51.75,75553.81,0.0,0.91802,4e-05,10.03867]
[1776602066894,51.75,75550.41,0.0,0.91787,4e-05,10.05213]
[1776602069915,51.75,75566.01,0.0,0.91856,4e-05,9.99067]
[1776602070922,51.75,75570.07,0.0,0.91873,4e-05,9.9748]
[1776602075957,51.75,75569.92,0.0,0.91874,4e-05,9.97238]
[1776602080991,51.75,75576.67,0.0,0.91903,4e-05,9.94648]
[1776602081999,51.75,75581.27,0.0,0.91923,4e-05,9.92862]
[1776602084013,51.75,75585.61,0.0,0.91942,4e-05,9.91205]
[1776602089049,51.76,75586.09,0.0,0.91943,4e-05,9.91138]
[1776602094084,51.76,75586.21,0.0,0.91942,4e-05,9.91223]
[1776602099118,51.77,75585.98,0.0,0.91939,4e-05,9.91448]
[1776602105161,51.77,75584.21,0.0,0.9193,4e-05,9.92298]
[1776602107175,51.77,75573.27,0.0,0.91881,4e-05,9.96638]
[1776602108183,51.77,75573.35,0.0,0.91882,4e-05,9.96628]
[1776602110196,51.77,75567.44,0.0,0.91855,4e-05,9.98992]
[1776602111203,51.77,75566.79,0.0,0.91852,4e-05,9.99266]
[1776602116238,51.78,75565.35,0.0,0.91845,4e-05,9.9992]
[1776602121276,51.78,75564.63,0.0,0.91841,4e-05,10.00293]
[1776602123627,51.78,75557.66,0.0,0.9181,4e-05,10.03068]
[1776602126311,51.78,75565.11,0.0,0.91842,4e-05,10.00177]
[1776602128327,51.78,75567.6,0.0,0.91853,4e-05,9.99232]
[1776602133707,51.78,75571.33,0.0,0.9187,4e-05,9.97504]
[1776602137388,51.79,75577.37,0.0,0.91896,4e-05,9.95214]
[1776602142423,51.79,75580.36,0.0,0.91908,4e-05,9.94152]
[1776602147458,51.79,75579.63,0.0,0.91904,4e-05,9.94548]
[1776602150479,51.79,75573.97,0.0,0.91878,4e-05,9.96827]
[1776602153840,51.8,75564.92,0.0,0.91838,4e-05,10.00431]
[1776602159542,51.8,75560.69,0.0,0.91818,4e-05,10.0217]
[1776602163910,51.8,75546.92,0.0,0.91757,4e-05,10.07642]
[1776602165584,51.8,75543.9,0.0,0.91744,4e-05,10.08847]
[1776602170621,51.8,75541.31,0.0,0.91732,4e-05,10.09885]
[1776602175654,51.8,75536.61,0.0,0.91711,4e-05,10.11753]
[1776602180689,51.8,75534.49,0.0,0.91702,4e-05,10.12588]
[1776602185724,51.8,75535.38,0.0,0.91705,4e-05,10.12235]
[1776602190762,51.8,75539.44,0.0,0.91723,4e-05,10.10643]
[1776602197811,51.8,75538.1,0.0,0.9172,4e-05,10.10844]
[1776602198820,51.8,75532.45,0.0,0.91694,4e-05,10.13081]
[1776602203854,51.8,75533.62,0.0,0.917,4e-05,10.12624]
[1776602212917,51.8,75534.74,0.0,0.91704,4e-05,10.12197]
[1776602218959,51.8,75538.57,0.0,0.91721,4e-05,10.10692]
[1776602223993,51.8,75533.73,0.0,0.917,4e-05,10.12607]
[1776602225001,51.8,75531.42,0.0,0.9169,4e-05,10.13517]
[1776602228022,51.8,75530.91,0.0,0.91688,4e-05,10.13692]
[1776602233058,51.8,75529.59,0.0,0.91682,4e-05,10.14176]
[1776602238092,51.8,75532.67,0.0,0.91696,4e-05,10.12912]
[1776602243127,51.8,75529.27,0.0,0.91681,4e-05,10.14232]
[1776602248164,51.8,75526.29,0.0,0.91667,4e-05,10.15481]
[1776602253198,51.8,75522.61,0.0,0.91653,4e-05,10.16637]
[1776602258234,51.8,75519.59,0.0,0.91639,4e-05,10.17892]
[1776602259240,51.8,75525.9,0.0,0.91667,4e-05,10.15404]
[1776602260255,51.8,75528.18,0.0,0.91677,4e-05,10.14517]
[1776602263268,51.81,75534.54,0.0,0.91705,4e-05,10.12052]
[1776602264615,51.8,75550.43,0.0,0.91775,4e-05,10.05775]
[1776602265282,51.8,75550.43,0.0,0.91775,4e-05,10.05775]
[1776602268304,51.81,75556.42,0.0,0.91802,4e-05,10.03428]
[1776602270316,51.81,75559.24,0.0,0.91814,4e-05,10.02334]
[1776602275354,51.81,75560.44,0.0,0.91819,4e-05,10.01904]
[1776602280388,51.81,75561.42,0.0,0.91822,4e-05,10.01567]
[1776602283408,51.81,75547.94,0.0,0.91763,4e-05,10.06904]
[1776602284762,51.81,75535.59,0.0,0.91708,4e-05,10.11781]
[1776602285422,51.81,75535.59,0.0,0.91708,4e-05,10.11779]
[1776602291464,51.81,75536.43,0.0,0.91712,4e-05,10.11417]
[1776602294833,51.81,75545.79,0.0,0.91754,4e-05,10.07712]
[1776602296499,51.81,75551.62,0.0,0.91779,4e-05,10.05414]
[1776602302542,51.81,75552.29,0.0,0.91782,4e-05,10.05178]
[1776602308583,51.81,75551.51,0.0,0.91778,4e-05,10.05513]
[1776602313619,51.81,75552.2,0.0,0.91784,4e-05,10.04905]
[1776602323689,51.81,75554.15,0.0,0.91792,4e-05,10.0419]
[1776602329734,51.81,75554.48,0.0,0.91793,4e-05,10.04093]
[1776602335113,51.81,75544.2,0.0,0.91747,4e-05,10.08164]
[1776602337787,51.81,75542.62,0.0,0.9174,4e-05,10.08782]
[1776602342822,51.81,75543.0,0.0,0.91742,4e-05,10.08619]
[1776602346850,51.81,75537.1,0.0,0.91716,4e-05,10.10942]
[1776602347857,51.81,75535.71,0.0,0.9171,4e-05,10.11485]
[1776602350880,51.81,75543.94,0.0,0.91746,4e-05,10.08218]
[1776602353899,51.81,75536.67,0.0,0.91714,4e-05,10.11079]
[1776602358934,51.81,75537.34,0.0,0.91718,4e-05,10.10778]
[1776602365984,51.81,75539.03,0.0,0.91726,4e-05,10.10066]
[1776602371019,51.81,75542.18,0.0,0.91742,4e-05,10.08432]
[1776602376056,51.81,75540.85,0.0,0.91737,4e-05,10.0893]
[1776602381088,51.81,75539.41,0.0,0.9173,4e-05,10.09571]
[1776602390151,51.81,75539.88,0.0,0.9173,4e-05,10.09568]
[1776602395186,51.82,75540.35,0.0,0.91731,4e-05,10.09454]
[1776602400220,51.82,75534.19,0.0,0.91703,4e-05,10.11966]
[1776602402235,51.82,75527.37,0.0,0.91672,4e-05,10.14702]
[1776602405257,51.82,75535.68,0.0,0.91709,4e-05,10.11448]
[1776602410291,51.82,75536.99,0.0,0.91714,4e-05,10.11003]
[1776602415680,51.82,75539.73,0.0,0.91725,4e-05,10.09992]
[1776602424390,51.83,75540.18,0.0,0.91726,4e-05,10.09944]
[1776602429427,51.83,75540.23,0.0,0.91725,4e-05,10.09991]
[1776602435820,51.83,75542.44,0.0,0.91737,4e-05,10.08842]
[1776602441511,51.83,75541.46,0.0,0.91731,4e-05,10.09313]
[1776602447552,51.84,75539.58,0.0,0.91722,4e-05,10.10128]
[1776602451581,51.84,75533.7,0.0,0.91696,4e-05,10.12496]
[1776602457623,51.84,75529.04,0.0,0.91674,4e-05,10.14388]
[1776602460644,51.84,75523.85,0.0,0.91651,4e-05,10.16464]
[1776602464672,51.84,75518.66,0.0,0.91627,4e-05,10.18544]
[1776602469707,51.84,75522.59,0.0,0.91645,4e-05,10.17021]
[1776602474764,51.84,75517.05,0.0,0.91619,4e-05,10.1925]
[1776602476108,51.84,75480.19,0.0,0.91452,5e-05,10.33941]
[1776602476763,51.84,75480.19,0.0,0.91452,5e-05,10.33954]
[1776602477766,51.84,75486.27,0.0,0.9148,5e-05,10.31545]
[1776602480786,51.85,75491.81,0.0,0.91504,5e-05,10.29393]
[1776602486178,51.85,75493.53,0.0,0.91511,5e-05,10.28805]
[1776602493876,51.85,75497.1,0.0,0.91528,5e-05,10.27193]
[1776602498910,51.86,75498.88,0.0,0.91535,5e-05,10.26601]
[1776602501932,51.86,75508.14,0.0,0.91576,5e-05,10.23]
[1776602503945,51.86,75520.89,0.0,0.91632,4e-05,10.17983]
[1776602508982,51.86,75521.84,0.0,0.91637,4e-05,10.17534]
[1776602515024,51.86,75517.93,0.0,0.9162,4e-05,10.19114]
[1776602520062,51.86,75510.81,0.0,0.91586,4e-05,10.22053]
[1776602525097,51.86,75506.85,0.0,0.91567,5e-05,10.23723]
[1776602530136,51.87,75504.83,0.0,0.91558,5e-05,10.24596]
[1776602535173,51.87,75504.21,0.0,0.91554,5e-05,10.24943]
[1776602542226,51.87,75503.12,0.0,0.91548,5e-05,10.2547]
[1776602547261,51.87,75502.38,0.0,0.91543,5e-05,10.25853]
[1776602552296,51.88,75502.35,0.0,0.91545,5e-05,10.25578]
[1776602555316,51.88,75509.55,0.0,0.91577,5e-05,10.22772]
[1776602560352,51.88,75508.01,0.0,0.91569,5e-05,10.2348]
[1776602565387,51.88,75507.37,0.0,0.91565,5e-05,10.2383]
[1776602568409,51.88,75512.58,0.0,0.91588,4e-05,10.21793]
[1776602574451,51.88,75513.31,0.0,0.91591,4e-05,10.21539]
[1776602579485,51.88,75512.95,0.0,0.91589,4e-05,10.2168]
[1776602585527,51.89,75512.51,0.0,0.91587,4e-05,10.21878]
[1776602589555,51.89,75521.05,0.0,0.91625,4e-05,10.18494]
[1776602590564,51.88,75528.47,0.0,0.91659,4e-05,10.15533]
[1776602591570,51.88,75528.9,0.0,0.91661,4e-05,10.15356]
[1776602596956,51.88,75531.73,0.0,0.91674,4e-05,10.14206]
[1776602604661,51.88,75532.44,0.0,0.91677,4e-05,10.13897]
[1776602609695,51.88,75535.14,0.0,0.9169,4e-05,10.12814]
[1776602614731,51.88,75539.08,0.0,0.9171,4e-05,10.10895]
[1776602617097,51.88,75545.06,0.0,0.91736,4e-05,10.08539]
[1776602623794,51.88,75546.67,0.0,0.91743,4e-05,10.07933]
[1776602628831,51.88,75551.34,0.0,0.91763,4e-05,10.06123]
[1776602637238,51.88,75551.77,0.0,0.91765,4e-05,10.05999]
[1776602642928,51.89,75556.05,0.0,0.91783,4e-05,10.04363]
[1776602647962,51.89,75555.95,0.0,0.91782,4e-05,10.04448]
[1776602648970,51.89,75544.89,0.0,0.91733,4e-05,10.08804]
[1776602654005,51.89,75540.97,0.0,0.91716,4e-05,10.10351]
[1776602660048,51.89,75541.92,0.0,0.9172,4e-05,10.09976]
[1776602666089,51.89,75543.26,0.0,0.91726,4e-05,10.09456]
[1776602671125,51.89,75544.63,0.0,0.91735,4e-05,10.08568]
[1776602676161,51.89,75543.08,0.0,0.91728,4e-05,10.09192]
[1776602681196,51.89,75543.97,0.0,0.91731,4e-05,10.08857]
[1776602686231,51.89,75543.14,0.0,0.91727,4e-05,10.09199]
[1776602691266,51.89,75541.67,0.0,0.91721,4e-05,10.09796]
[1776602696301,51.89,75541.82,0.0,0.91721,4e-05,10.09751]
[1776602701336,51.89,75543.82,0.0,0.9173,4e-05,10.08988]
[1776602706371,51.89,75548.92,0.0,0.91752,4e-05,10.06998]
[1776602708388,51.89,75553.51,0.0,0.91772,4e-05,10.05209]
[1776602712417,51.89,75542.92,0.0,0.91725,4e-05,10.09426]
[1776602717453,51.89,75544.25,0.0,0.91731,4e-05,10.08915]
[1776602722487,51.89,75543.79,0.0,0.91728,4e-05,10.0911]
[1776602727521,51.89,75544.56,0.0,0.91732,4e-05,10.08829]
[1776602731549,51.89,75539.24,0.0,0.9171,4e-05,10.10581]
[1776602733564,51.89,75539.14,0.0,0.9171,4e-05,10.10622]
[1776602738599,51.89,75538.85,0.0,0.91709,4e-05,10.1074]
[1776602743637,51.89,75538.06,0.0,0.91705,4e-05,10.11047]
[1776602749678,51.89,75538.0,0.0,0.91705,4e-05,10.11062]
[1776602754714,51.89,75534.81,0.0,0.91691,4e-05,10.12309]
[1776602756729,51.89,75525.97,0.0,0.91652,4e-05,10.15785]
[1776602758095,51.89,75519.39,0.0,0.91622,4e-05,10.18365]
[1776602759750,51.89,75514.78,0.0,0.91602,4e-05,10.20175]
[1776602763777,51.89,75521.75,0.0,0.91634,4e-05,10.17336]
[1776602765792,51.89,75530.14,0.0,0.91672,4e-05,10.13981]
[1776602766798,51.89,75538.45,0.0,0.91709,4e-05,10.107]
[1776602768165,51.89,75538.43,0.0,0.91709,4e-05,10.10694]
[1776602773846,51.89,75540.66,0.0,0.91719,4e-05,10.09779]
[1776602778882,51.89,75542.06,0.0,0.91726,4e-05,10.09183]
[1776602783916,51.89,75545.19,0.0,0.9174,4e-05,10.07916]
[1776602789962,51.89,75546.06,0.0,0.91744,4e-05,10.0755]
[1776602792983,51.89,75551.11,0.0,0.91769,4e-05,10.05201]
[1776602797014,51.89,75542.81,0.0,0.91733,4e-05,10.08472]
[1776602802046,51.88,75542.74,0.0,0.91732,4e-05,10.08483]
[1776602808446,51.88,75542.91,0.0,0.91733,4e-05,10.08406]
[1776602814130,51.88,75542.3,0.0,0.91731,4e-05,10.08633]
[1776602819165,51.88,75542.44,0.0,0.91731,4e-05,10.08567]
[1776602825207,51.88,75542.9,0.0,0.91734,4e-05,10.08372]
[1776602830242,51.88,75547.32,0.0,0.91753,4e-05,10.06624]
[1776602835277,51.88,75545.03,0.0,0.91743,4e-05,10.07519]
[1776602838657,51.88,75551.32,0.0,0.91771,4e-05,10.05034]
[1776602846354,51.88,75552.5,0.0,0.91776,4e-05,10.04582]
[1776602848727,51.88,75561.57,0.0,0.91816,4e-05,10.01032]
[1776602854410,51.88,75562.15,0.0,0.91822,4e-05,10.00379]
[1776602862466,51.88,75561.46,0.0,0.91821,4e-05,10.00502]
[1776602868508,51.87,75558.41,0.0,0.91809,4e-05,10.01567]
[1776602873543,51.87,75558.19,0.0,0.91809,4e-05,10.0156]
[1776602875558,51.87,75552.67,0.0,0.91785,4e-05,10.0369]
[1776602880593,51.87,75550.74,0.0,0.91777,4e-05,10.04366]
[1776602882607,51.87,75558.7,0.0,0.91813,4e-05,10.01181]
[1776602883614,51.87,75553.03,0.0,0.91788,4e-05,10.03392]
[1776602889655,51.86,75549.47,0.0,0.91773,4e-05,10.04725]
[1776602894690,51.86,75549.32,0.0,0.91773,4e-05,10.04692]
[1776602900732,51.86,75548.54,0.0,0.91771,4e-05,10.04873]
[1776602909149,51.85,75548.31,0.0,0.91772,4e-05,10.04823]
[1776602919220,51.85,75545.6,0.0,0.91764,4e-05,10.05359]
[1776602924905,51.85,75545.33,0.0,0.91764,4e-05,10.05378]
[1776602929290,51.84,75540.12,0.0,0.91742,4e-05,10.07326]
[1776602931954,51.84,75535.35,0.0,0.91721,4e-05,10.09191]
[1776602937996,51.84,75538.48,0.0,0.91735,4e-05,10.07917]
[1776602946056,51.84,75539.06,0.0,0.91738,4e-05,10.07673]
[1776602955119,51.84,75541.64,0.0,0.9175,4e-05,10.06643]
[1776602963175,51.84,75542.81,0.0,0.91755,4e-05,10.06169]
[1776602969571,51.84,75541.19,0.0,0.91748,4e-05,10.06788]
[1776602975259,51.84,75541.07,0.0,0.9175,4e-05,10.06459]
[1776602982308,51.84,75541.86,0.0,0.91754,4e-05,10.06128]
[1776602987346,51.84,75540.44,0.0,0.91748,4e-05,10.06674]
[1776602989710,51.84,75523.21,0.0,0.91671,4e-05,10.13469]
[1776602990367,51.84,75523.21,0.0,0.91671,4e-05,10.13455]
[1776602991374,51.84,75517.75,0.0,0.91647,4e-05,10.15599]
[1776602995406,51.84,75512.63,0.0,0.91625,4e-05,10.17557]
[1776602999781,51.83,75517.64,0.0,0.91648,4e-05,10.15511]
[1776603005472,51.83,75523.65,0.0,0.91676,4e-05,10.13067]
[1776603009850,51.83,75528.87,0.0,0.91699,4e-05,10.10978]
[1776603016551,51.83,75533.35,0.0,0.9172,4e-05,10.09168]
[1776603022598,51.83,75536.55,0.0,0.91734,4e-05,10.07883]
[1776603029642,51.83,75537.26,0.0,0.91738,4e-05,10.07567]
[1776603034677,51.83,75540.37,0.0,0.91754,4e-05,10.05957]
[1776603038705,51.83,75545.97,0.0,0.91779,4e-05,10.03743]
[1776603043740,51.83,75546.17,0.0,0.9178,4e-05,10.03661]
[1776603048776,51.83,75546.0,0.0,0.91779,4e-05,10.03725]
[1776603055826,51.83,75546.56,0.0,0.91782,4e-05,10.03506]
[1776603065892,51.83,75546.77,0.0,0.91783,4e-05,10.03429]
[1776603070930,51.83,75546.14,0.0,0.9178,4e-05,10.03681]
[1776603075965,51.83,75546.22,0.0,0.9178,4e-05,10.03655]
[1776603081003,51.83,75547.22,0.0,0.91784,4e-05,10.03267]
[1776603086042,51.83,75550.61,0.0,0.91799,4e-05,10.0195]
[1776603091077,51.83,75550.55,0.0,0.91801,4e-05,10.01641]
[1776603097124,51.83,75549.55,0.0,0.91796,4e-05,10.02072]
[1776603102157,51.83,75549.58,0.0,0.91796,4e-05,10.02082]
[1776603108196,51.83,75549.45,0.0,0.91795,4e-05,10.02174]
[1776603113231,51.83,75549.33,0.0,0.91794,4e-05,10.02252]
[1776603119279,51.83,75549.88,0.0,0.91796,4e-05,10.02074]
[1776603124309,51.84,75554.41,0.0,0.91816,4e-05,10.0033]
[1776603129344,51.84,75561.84,0.0,0.91848,4e-05,9.97468]
[1776603133371,51.84,75566.55,0.0,0.91869,4e-05,9.95636]
[1776603138407,51.84,75569.09,0.0,0.9188,4e-05,9.94619]
[1776603145456,51.84,75569.05,0.0,0.9188,4e-05,9.94622]
[1776603150847,51.84,75571.94,0.0,0.91893,4e-05,9.93453]
[1776603153512,51.84,75577.78,0.0,0.91921,4e-05,9.90802]
[1776603154519,51.84,75578.56,0.0,0.91925,4e-05,9.90497]
[1776603159553,51.84,75579.09,0.0,0.91927,4e-05,9.90292]
[1776603165598,51.84,75581.09,0.0,0.91936,4e-05,9.89519]
[1776603170987,51.84,75577.45,0.0,0.9192,4e-05,9.90943]
[1776603176673,51.84,75581.7,0.0,0.91938,4e-05,9.89285]
[1776603181708,51.84,75581.01,0.0,0.91935,4e-05,9.89567]
[1776603187750,51.84,75580.08,0.0,0.91931,4e-05,9.89951]
[1776603194799,51.84,75579.63,0.0,0.91929,4e-05,9.90128]
[1776603199834,51.84,75580.37,0.0,0.91932,4e-05,9.8987]
[1776603205875,51.84,75579.81,0.0,0.91929,4e-05,9.90125]
[1776603208898,51.84,75586.25,0.0,0.91957,4e-05,9.8762]
[1776603210912,51.84,75588.64,0.0,0.91967,4e-05,9.86708]
[1776603215948,51.84,75586.8,0.0,0.91961,4e-05,9.87142]
[1776603221341,51.84,75587.67,0.0,0.91964,4e-05,9.86864]
[1776603227024,51.85,75584.92,0.0,0.91951,4e-05,9.88012]
[1776603232059,51.85,75584.58,0.0,0.91949,4e-05,9.88191]
[1776603237093,51.85,75583.02,0.0,0.91942,4e-05,9.88855]
[1776603247161,51.85,75582.69,0.0,0.91939,4e-05,9.89098]
[1776603252198,51.85,75581.21,0.0,0.91932,4e-05,9.89715]
[1776603257233,51.85,75581.07,0.0,0.91931,4e-05,9.89796]
[1776603262273,51.85,75577.37,0.0,0.91916,4e-05,9.91163]
[1776603263278,51.85,75570.07,0.0,0.91884,4e-05,9.94009]
[1776603264290,51.85,75569.06,0.0,0.9188,4e-05,9.94408]
[1776603269320,51.85,75568.75,0.0,0.91878,4e-05,9.94538]
[1776603274361,51.85,75569.53,0.0,0.91884,4e-05,9.93882]
[1776603279391,51.85,75573.92,0.0,0.91903,4e-05,9.92144]
[1776603284427,51.85,75575.33,0.0,0.91909,4e-05,9.91606]
[1776603289463,51.85,75576.12,0.0,0.91913,4e-05,9.91314]
[1776603294499,51.85,75576.27,0.0,0.91913,4e-05,9.91272]
[1776603299533,51.85,75576.16,0.0,0.91913,4e-05,9.91329]
[1776603304569,51.85,75576.05,0.0,0.91912,4e-05,9.91396]
[1776603309607,51.85,75575.86,0.0,0.91911,4e-05,9.9149]
[1776603315646,51.85,75575.32,0.0,0.91908,4e-05,9.91724]
[1776603318667,51.85,75585.43,0.0,0.91952,4e-05,9.8779]
[1776603322049,51.86,75591.51,0.0,0.91978,4e-05,9.85451]
[1776603326723,51.86,75597.67,0.0,0.92005,4e-05,9.8306]
[1776603329744,51.86,75603.2,0.0,0.92029,4e-05,9.80871]
[1776603332119,51.85,75611.78,0.0,0.92069,4e-05,9.77156]
[1776603332765,51.85,75611.78,0.0,0.92069,4e-05,9.77149]
[1776603336793,51.85,75605.37,0.0,0.92042,4e-05,9.79602]
[1776603342190,51.85,75605.94,0.0,0.92045,4e-05,9.79345]
[1776603348881,51.86,75604.95,0.0,0.92039,4e-05,9.79853]
[1776603350891,51.86,75611.32,0.0,0.92066,4e-05,9.77416]
[1776603355926,51.86,75615.53,0.0,0.92083,4e-05,9.75836]
[1776603360961,51.86,75616.12,0.0,0.92086,4e-05,9.75594]
[1776603362983,51.86,75609.61,0.0,0.92058,4e-05,9.78106]
[1776603363982,51.86,75603.73,0.0,0.92033,4e-05,9.80352]
[1776603369017,51.85,75600.08,0.0,0.9202,4e-05,9.81525]
[1776603374053,51.84,75601.07,0.0,0.92028,4e-05,9.80781]
[1776603376067,51.84,75596.14,0.0,0.92008,4e-05,9.82607]
[1776603383116,51.83,75601.3,0.0,0.92034,4e-05,9.80266]
[1776603389160,51.82,75601.24,0.0,0.92037,4e-05,9.80011]
[1776603397214,51.81,75594.21,0.0,0.92013,4e-05,9.82032]
[1776603399228,51.81,75588.63,0.0,0.9199,4e-05,9.84117]
[1776603405271,51.8,75587.11,0.0,0.91985,4e-05,9.84482]
[1776603407286,51.8,75606.08,0.0,0.92069,4e-05,9.76933]
[1776603409298,51.8,75612.0,0.0,0.92095,4e-05,9.74579]
[1776603411312,51.79,75615.21,0.0,0.92111,4e-05,9.73184]
[1776603415340,51.79,75623.7,0.0,0.92149,4e-05,9.69698]
[1776603420375,51.78,75624.36,0.0,0.92154,4e-05,9.69219]
[1776603425410,51.77,75638.0,0.0,0.92215,4e-05,9.637]
[1776603426425,51.77,75637.95,0.0,0.92215,4e-05,9.63675]
[1776603428431,51.77,75633.24,0.0,0.92196,4e-05,9.65404]
[1776603431453,51.77,75640.23,0.0,0.92227,4e-05,9.62554]
[1776603432836,51.76,75641.14,0.0,0.92232,4e-05,9.62113]
[1776603435483,51.76,75647.7,0.0,0.92261,4e-05,9.59493]
[1776603437498,51.76,75660.38,0.0,0.92315,4e-05,9.54526]
[1776603439508,51.76,75672.28,0.0,0.92366,4e-05,9.49886]
[1776603440516,51.76,75675.77,0.0,0.92381,4e-05,9.48521]
[1776603445551,51.75,75672.86,0.0,0.9237,4e-05,9.49543]
[1776603446558,51.75,75679.08,0.0,0.92397,4e-05,9.47032]
[1776603451598,51.75,75674.52,0.0,0.92382,4e-05,9.48267]
[1776603452978,51.74,75682.35,0.0,0.92416,4e-05,9.45186]
[1776603454620,51.74,75685.31,0.0,0.92429,4e-05,9.43985]
[1776603459692,51.74,75685.87,0.0,0.92432,4e-05,9.43647]
[1776603460673,51.74,75700.76,0.0,0.92495,4e-05,9.37898]
[1776603461671,51.74,75703.9,0.0,0.92508,4e-05,9.36651]
[1776603463055,51.73,75697.86,0.0,0.92484,4e-05,9.38908]
[1776603464699,51.73,75693.95,0.0,0.92468,4e-05,9.40358]
[1776603469728,51.73,75693.33,0.0,0.92467,4e-05,9.40465]
[1776603473126,51.73,75685.77,0.0,0.92436,4e-05,9.43255]
[1776603475769,51.72,75684.49,0.0,0.92432,4e-05,9.43685]
[1776603480806,51.72,75685.85,0.0,0.92439,4e-05,9.43015]
[1776603485841,51.72,75684.59,0.0,0.92435,4e-05,9.43357]
[1776603490875,51.71,75683.08,0.0,0.9243,4e-05,9.43788]
[1776603495912,51.71,75684.17,0.0,0.92437,4e-05,9.43218]
[1776603500947,51.7,75679.17,0.0,0.92417,4e-05,9.44974]
[1776603503335,51.7,75665.69,0.0,0.92362,4e-05,9.50049]
[1776603504974,51.7,75660.08,0.0,0.92339,4e-05,9.52167]
[1776603506987,51.7,75653.97,0.0,0.92314,4e-05,9.54432]
[1776603512023,51.69,75653.67,0.0,0.92318,4e-05,9.53968]
[1776603518067,51.68,75653.29,0.0,0.92319,4e-05,9.53805]
[1776603522094,51.68,75659.03,0.0,0.92345,4e-05,9.51429]
[1776603524108,51.68,75648.34,0.0,0.92301,4e-05,9.55465]
[1776603529145,51.67,75651.38,0.0,0.92316,4e-05,9.5407]
[1776603534178,51.66,75642.62,0.0,0.92282,4e-05,9.5724]
[1776603536194,51.66,75635.84,0.0,0.92254,4e-05,9.59793]
[1776603541229,51.66,75632.99,0.0,0.92243,4e-05,9.60713]
[1776603543244,51.66,75620.99,0.0,0.92193,4e-05,9.65283]
[1776603544251,51.65,75611.58,0.0,0.92153,4e-05,9.68888]
[1776603549287,51.65,75611.76,0.0,0.92157,4e-05,9.68569]
[1776603555328,51.64,75612.11,0.0,0.92162,4e-05,9.68125]
[1776603560363,51.63,75612.97,0.0,0.92168,4e-05,9.67534]
[1776603564391,51.63,75607.63,0.0,0.92147,4e-05,9.69401]
[1776603566405,51.62,75601.54,0.0,0.92122,4e-05,9.71659]
[1776603571441,51.61,75602.53,0.0,0.92132,4e-05,9.70637]
[1776603574461,51.61,75607.74,0.0,0.92156,4e-05,9.6845]
[1776603579497,51.6,75607.97,0.0,0.9216,4e-05,9.68101]
[1776603583909,51.6,75614.79,0.0,0.92191,4e-05,9.65248]
[1776603589566,51.59,75617.64,0.0,0.92207,4e-05,9.63862]
[1776603591581,51.59,75608.0,0.0,0.92166,4e-05,9.67517]
[1776603592587,51.59,75608.38,0.0,0.92168,4e-05,9.67318]
[1776603596616,51.58,75613.54,0.0,0.92193,4e-05,9.65105]
[1776603598629,51.58,75615.49,0.0,0.92202,4e-05,9.64251]
[1776603602659,51.57,75606.02,0.0,0.92164,4e-05,9.67744]
[1776603604049,51.57,75594.12,0.0,0.92113,4e-05,9.72328]
[1776603604672,51.57,75594.12,0.0,0.92114,4e-05,9.72269]
[1776603609713,51.56,75597.93,0.0,0.92133,4e-05,9.70499]
[1776603611721,51.56,75608.35,0.0,0.92179,4e-05,9.66337]
[1776603612728,51.56,75609.78,0.0,0.92186,4e-05,9.65734]
[1776603617763,51.55,75611.89,0.0,0.92197,4e-05,9.64687]
[1776603622808,51.55,75613.21,0.0,0.92205,4e-05,9.63955]
[1776603624189,51.54,75621.79,0.0,0.92242,4e-05,9.60581]
[1776603624816,51.54,75621.79,0.0,0.92242,4e-05,9.60542]
[1776603629853,51.54,75625.07,0.0,0.92258,4e-05,9.59086]
[1776603630861,51.54,75632.81,0.0,0.92292,4e-05,9.56053]
[1776603631863,51.54,75636.31,0.0,0.92309,4e-05,9.54316]
[1776603636898,51.53,75634.46,0.0,0.92303,4e-05,9.54891]
[1776603642942,51.53,75630.28,0.0,0.92287,4e-05,9.5633]
[1776603647978,51.52,75628.95,0.0,0.92283,4e-05,9.56685]
[1776603653012,51.52,75624.22,0.0,0.92265,4e-05,9.58346]
[1776603658046,51.51,75623.15,0.0,0.92262,4e-05,9.58591]
[1776603661068,51.51,75616.81,0.0,0.92236,4e-05,9.60949]
[1776603666105,51.51,75623.42,0.0,0.92266,4e-05,9.58204]
[1776603669126,51.5,75628.23,0.0,0.92288,4e-05,9.56247]
[1776603674541,51.5,75628.88,0.0,0.92292,4e-05,9.55814]
[1776603678189,51.5,75641.13,0.0,0.92345,4e-05,9.50989]
[1776603679195,51.5,75641.19,0.0,0.92346,4e-05,9.50944]
[1776603684611,51.49,75643.78,0.0,0.92358,4e-05,9.49817]
[1776603686249,51.49,75647.2,0.0,0.92373,4e-05,9.48423]
[1776603688260,51.49,75653.03,0.0,0.92398,4e-05,9.46108]
[1776603693293,51.48,75651.77,0.0,0.92397,4e-05,9.46081]
[1776603698330,51.48,75652.18,0.0,0.924,4e-05,9.45774]
[1776603703364,51.48,75651.85,0.0,0.92401,4e-05,9.45763]
[1776603711420,51.47,75649.19,0.0,0.92392,4e-05,9.46574]
[1776603716456,51.47,75649.54,0.0,0.92394,4e-05,9.46311]
[1776603721490,51.46,75650.3,0.0,0.92399,4e-05,9.45901]
[1776603724511,51.46,75657.69,0.0,0.92431,4e-05,9.42936]
[1776603729546,51.45,75662.5,0.0,0.92454,4e-05,9.4086]
[1776603734581,51.45,75663.04,0.0,0.92458,4e-05,9.40432]
[1776603739617,51.44,75667.74,0.0,0.9248,4e-05,9.38421]
[1776603740622,51.44,75676.36,0.0,0.92516,4e-05,9.35066]
[1776603741631,51.44,75681.66,0.0,0.92539,4e-05,9.32991]
[1776603743644,51.44,75670.9,0.0,0.92495,4e-05,9.3703]
[1776603744655,51.44,75662.03,0.0,0.92459,4e-05,9.40389]
[1776603746667,51.43,75658.75,0.0,0.92446,4e-05,9.4154]
[1776603751702,51.43,75661.16,0.0,0.92461,4e-05,9.39982]
[1776603756737,51.42,75661.39,0.0,0.92465,4e-05,9.39628]
[1776603761773,51.41,75664.7,0.0,0.92482,4e-05,9.38088]
[1776603765175,51.41,75650.37,0.0,0.92424,4e-05,9.43442]
[1776603766808,51.4,75649.96,0.0,0.92423,4e-05,9.43482]
[1776603767815,51.4,75641.98,0.0,0.9239,4e-05,9.46531]
[1776603768822,51.4,75641.91,0.0,0.9239,4e-05,9.46524]
[1776603775248,51.4,75639.77,0.0,0.92381,4e-05,9.47313]
[1776603780906,51.4,75637.79,0.0,0.92374,4e-05,9.48026]
[1776603785943,51.4,75635.72,0.0,0.92365,4e-05,9.48771]
[1776603790979,51.4,75624.54,0.0,0.92319,4e-05,9.53018]
[1776603791984,51.39,75623.82,0.0,0.92316,4e-05,9.53276]
[1776603792991,51.39,75629.52,0.0,0.92341,4e-05,9.51047]
[1776603793998,51.39,75633.24,0.0,0.92356,4e-05,9.4959]
[1776603798029,51.39,75640.79,0.0,0.92389,4e-05,9.46609]
[1776603799036,51.39,75657.99,0.0,0.92461,4e-05,9.39967]
[1776603800043,51.39,75657.81,0.0,0.9246,4e-05,9.40037]
[1776603803065,51.39,75663.67,0.0,0.92485,4e-05,9.37784]
[1776603808103,51.39,75665.77,0.0,0.92494,4e-05,9.36992]
[1776603813143,51.39,75671.49,0.0,0.9252,4e-05,9.34462]
[1776603818174,51.39,75673.0,0.0,0.92526,4e-05,9.33916]
[1776603823209,51.39,75676.37,0.0,0.92539,4e-05,9.32663]
[1776603829254,51.4,75677.21,0.0,0.92542,4e-05,9.32396]
[1776603831266,51.4,75705.6,0.0,0.92659,4e-05,9.21568]
[1776603832274,51.4,75707.88,0.0,0.92668,4e-05,9.20698]
[1776603835675,51.4,75697.98,0.0,0.92628,4e-05,9.24472]
[1776603837313,51.4,75698.03,0.0,0.92628,4e-05,9.24446]
[1776603842350,51.4,75695.13,0.0,0.92616,4e-05,9.25528]
[1776603847385,51.4,75692.14,0.0,0.92603,4e-05,9.26796]
[1776603852419,51.4,75694.35,0.0,0.92611,4e-05,9.26051]
[1776603858462,51.41,75695.27,0.0,0.92613,4e-05,9.25826]
[1776603863497,51.41,75695.88,0.0,0.92614,4e-05,9.25698]
[1776603870547,51.41,75696.1,0.0,0.92614,4e-05,9.25758]
[1776603875581,51.42,75695.8,0.0,0.92614,4e-05,9.25625]
[1776603880617,51.42,75697.66,0.0,0.92621,4e-05,9.25021]
[1776603885652,51.42,75700.11,0.0,0.92629,4e-05,9.24193]
[1776603890686,51.42,75699.13,0.0,0.92624,4e-05,9.24673]
[1776603895722,51.43,75699.7,0.0,0.92626,4e-05,9.24562]
[1776603901766,51.43,75702.54,0.0,0.92636,4e-05,9.23582]
[1776603905793,51.48,75693.25,0.0,0.92577,4e-05,9.29125]
[1776603911834,51.55,75692.19,0.0,0.92546,4e-05,9.32083]
[1776603914855,51.58,75684.87,0.0,0.92508,4e-05,9.35658]
[1776603915862,51.58,75685.06,0.0,0.92505,4e-05,9.3592]
[1776603920897,51.63,75688.83,0.0,0.92502,4e-05,9.36256]
[1776603924925,51.68,75690.85,0.0,0.92492,4e-05,9.37252]
[1776603929960,51.69,75689.59,0.0,0.92483,4e-05,9.38009]
[1776603934995,51.71,75688.69,0.0,0.92474,4e-05,9.38755]
[1776603937013,51.71,75690.84,0.0,0.92482,4e-05,9.38044]
[1776603942044,51.78,75690.6,0.0,0.92455,4e-05,9.40637]
[1776603945065,51.84,75685.43,0.0,0.9241,4e-05,9.44856]
[1776603950101,51.94,75683.36,0.0,0.92366,4e-05,9.4894]
[1776603953121,51.98,75689.25,0.0,0.92372,4e-05,9.4846]
[1776603956523,52.05,75690.55,0.0,0.92353,4e-05,9.50282]
[1776603962184,52.12,75687.9,0.0,0.92315,4e-05,9.53877]
[1776603967219,52.18,75685.7,0.0,0.92282,4e-05,9.56957]
[1776603972258,52.22,75685.03,0.0,0.92265,4e-05,9.58509]
[1776603977292,52.23,75684.77,0.0,0.92261,4e-05,9.58924]
[1776603985348,52.24,75684.84,0.0,0.92256,4e-05,9.5939]
[1776603989375,52.25,75692.14,0.0,0.92284,4e-05,9.56844]
[1776603991391,52.27,75692.81,0.0,0.92281,4e-05,9.56938]
[1776603996807,52.29,75694.09,0.0,0.92277,4e-05,9.57391]
[1776604002468,52.35,75695.23,0.0,0.92261,4e-05,9.58916]
[1776604007504,52.36,75693.81,0.0,0.92252,4e-05,9.59758]
[1776604008510,52.37,75702.46,0.0,0.92282,4e-05,9.57053]
[1776604009517,52.37,75702.91,0.0,0.92283,4e-05,9.56945]
[1776604014559,52.39,75704.36,0.0,0.92285,4e-05,9.56785]
[1776604019594,52.39,75706.3,0.0,0.9229,4e-05,9.5632]
[1776604026643,52.41,75707.69,0.0,0.9229,4e-05,9.56284]
[1776604033692,52.42,75708.97,0.0,0.9229,4e-05,9.56302]
[1776604038733,52.43,75709.48,0.0,0.92289,4e-05,9.56472]
[1776604043762,52.44,75709.29,0.0,0.92284,4e-05,9.5691]
[1776604048797,52.45,75709.06,0.0,0.92279,4e-05,9.57367]
[1776604053833,52.46,75708.38,0.0,0.92275,4e-05,9.57648]
[1776604059885,52.47,75710.83,0.0,0.9228,4e-05,9.57172]
[1776604066928,52.49,75709.42,0.0,0.92269,4e-05,9.58244]
[1776604071964,52.59,75702.84,0.0,0.92202,4e-05,9.64395]
[1776604076998,52.68,75708.23,0.0,0.92191,4e-05,9.65517]
[1776604079013,52.68,75714.24,0.0,0.92215,4e-05,9.63355]
[1776604084051,52.69,75721.8,0.0,0.92242,4e-05,9.60871]
[1776604086066,52.7,75725.49,0.0,0.92256,4e-05,9.5961]
[1776604087455,52.7,75745.71,0.0,0.92339,4e-05,9.52034]
[1776604089086,52.7,75750.16,0.0,0.92357,4e-05,9.50449]
[1776604091104,52.71,75760.8,0.0,0.92399,4e-05,9.46534]
[1776604093115,52.73,75746.95,0.0,0.92333,4e-05,9.52672]
[1776604094121,52.73,75742.76,0.0,0.92315,4e-05,9.54331]
[1776604097527,52.74,75758.35,0.0,0.92376,4e-05,9.48681]
[1776604098151,52.74,75758.35,0.0,0.92376,4e-05,9.48749]
[1776604099163,52.74,75764.93,0.0,0.92403,4e-05,9.46274]
[1776604100169,52.74,75763.7,0.0,0.92397,4e-05,9.46835]
[1776604101174,52.75,75755.6,0.0,0.92363,4e-05,9.4994]
[1776604103192,52.75,75761.55,0.0,0.92387,4e-05,9.47732]
[1776604104194,52.75,75761.29,0.0,0.92385,4e-05,9.47898]
[1776604109230,52.76,75765.24,0.0,0.92399,4e-05,9.46655]
[1776604114263,52.76,75765.86,0.0,0.92401,4e-05,9.46356]
[1776604119299,52.77,75766.09,0.0,0.92399,4e-05,9.46549]
[1776604124334,52.78,75767.58,0.0,0.92402,4e-05,9.46268]
[1776604127738,52.81,75744.69,0.0,0.92298,4e-05,9.55803]
[1776604128362,52.83,75744.69,0.0,0.9229,4e-05,9.56545]
[1776604129370,52.83,75739.94,0.0,0.92269,4e-05,9.58469]
[1776604130379,52.83,75748.54,0.0,0.92305,4e-05,9.55224]
[1776604131386,52.83,75750.41,0.0,0.92311,4e-05,9.54658]
[1776604136419,52.84,75742.89,0.0,0.92277,4e-05,9.57766]
[1776604139441,52.85,75749.17,0.0,0.92301,4e-05,9.55589]
[1776604141454,52.85,75753.6,0.0,0.92318,4e-05,9.54054]
[1776604146491,52.86,75755.22,0.0,0.92321,4e-05,9.53777]
[1776604147879,52.86,75763.88,0.0,0.92356,4e-05,9.50586]
[1776604149509,52.87,75764.54,0.0,0.92357,4e-05,9.50477]
[1776604154546,52.88,75761.61,0.0,0.92341,4e-05,9.51927]
[1776604156559,52.88,75752.85,0.0,0.92304,4e-05,9.55358]
[1776604158573,52.88,75751.38,0.0,0.92296,4e-05,9.56037]
[1776604163608,52.89,75749.93,0.0,0.92287,4e-05,9.56889]
[1776604168644,52.9,75751.79,0.0,0.92292,4e-05,9.56488]
[1776604173678,52.91,75754.0,0.0,0.923,4e-05,9.55598]
[1776604174685,52.91,75760.15,0.0,0.92325,4e-05,9.53343]
[1776604175692,52.91,75762.4,0.0,0.92333,4e-05,9.5256]
[1776604178094,52.92,75773.4,0.0,0.92377,4e-05,9.4856]
[1776604179721,52.92,75773.97,0.0,0.92378,4e-05,9.48483]
[1776604181734,52.92,75783.93,0.0,0.92417,4e-05,9.44894]
[1776604182746,52.92,75788.55,0.0,0.92435,4e-05,9.43214]
[1776604185762,52.93,75783.02,0.0,0.92411,4e-05,9.4543]
[1776604190797,52.94,75781.15,0.0,0.92401,4e-05,9.46367]
[1776604195832,52.94,75782.85,0.0,0.92406,4e-05,9.45973]
[1776604200866,52.95,75788.17,0.0,0.92425,4e-05,9.44233]
[1776604202881,52.95,75780.32,0.0,0.92391,4e-05,9.47325]
[1776604204900,52.96,75774.97,0.0,0.92368,4e-05,9.49451]
[1776604206909,52.96,75765.34,0.0,0.92327,4e-05,9.53206]
[1776604207916,52.96,75759.05,0.0,0.923,4e-05,9.55634]
[1776604212952,52.97,75755.17,0.0,0.92282,4e-05,9.5734]
[1776604217987,52.98,75754.12,0.0,0.92274,4e-05,9.58028]
[1776604221010,52.98,75744.67,0.0,0.92233,4e-05,9.6176]
[1776604222014,52.98,75736.92,0.0,0.92201,4e-05,9.64737]
[1776604223022,52.99,75735.06,0.0,0.92192,4e-05,9.65486]
[1776604226042,52.99,75743.6,0.0,0.92226,4e-05,9.62398]
[1776604227050,52.99,75746.33,0.0,0.92237,4e-05,9.61419]
[1776604232084,53.0,75743.04,0.0,0.92223,4e-05,9.62568]
[1776604234101,53.0,75736.91,0.0,0.92197,4e-05,9.6498]
[1776604239136,53.01,75737.26,0.0,0.92196,4e-05,9.65083]
[1776604243164,53.01,75731.59,0.0,0.9217,4e-05,9.67411]
[1776604249208,53.02,75736.02,0.0,0.92186,4e-05,9.65996]
[1776604253235,53.03,75742.66,0.0,0.92212,4e-05,9.63669]
[1776604255257,53.03,75742.86,0.0,0.92211,4e-05,9.63688]
[1776604260315,53.03,75739.11,0.0,0.92193,4e-05,9.65341]
[1776604263307,53.04,75734.88,0.0,0.92174,4e-05,9.67072]
[1776604265321,53.04,75728.38,0.0,0.92146,4e-05,9.69615]
[1776604266331,53.04,75727.83,0.0,0.92143,4e-05,9.699]
[1776604271365,53.05,75722.89,0.0,0.92121,4e-05,9.71915]
[1776604276397,53.05,75729.54,0.0,0.92146,4e-05,9.69602]
[1776604280425,53.06,75733.21,0.0,0.9216,4e-05,9.68403]
[1776604286467,53.06,75732.78,0.0,0.92156,4e-05,9.6876]
[1776604291501,53.07,75731.7,0.0,0.92152,4e-05,9.69]
[1776604296536,53.07,75732.11,0.0,0.92152,4e-05,9.69038]
[1776604302579,53.08,75730.04,0.0,0.9214,4e-05,9.70049]
[1776604307614,53.09,75730.96,0.0,0.92142,4e-05,9.69888]
[1776604317684,53.1,75730.96,0.0,0.92138,4e-05,9.70262]
[1776604325741,53.1,75731.45,0.0,0.92137,4e-05,9.70375]
[1776604327755,53.11,75704.68,0.0,0.92024,4e-05,9.80609]
[1776604329174,53.11,75700.21,0.0,0.92004,4e-05,9.82345]
[1776604334804,53.11,75701.67,0.0,0.92008,4e-05,9.81998]
[1776604336818,53.12,75707.08,0.0,0.9203,4e-05,9.80011]
[1776604339842,53.12,75710.41,0.0,0.92043,4e-05,9.78861]
[1776604344873,53.12,75710.82,0.0,0.92043,4e-05,9.78859]
[1776604350916,53.13,75710.27,0.0,0.9204,4e-05,9.79209]
[1776604356959,53.13,75707.08,0.0,0.92027,4e-05,9.80186]
[1776604362027,53.13,75703.45,0.0,0.92011,4e-05,9.81655]
[1776604363014,53.13,75696.07,0.0,0.91979,4e-05,9.84488]
[1776604364021,53.13,75687.46,0.0,0.91943,4e-05,9.87767]
[1776604365032,53.14,75685.16,0.0,0.91933,4e-05,9.88676]
[1776604371083,53.14,75689.43,0.0,0.9195,4e-05,9.87096]
[1776604377113,53.14,75691.75,0.0,0.9196,4e-05,9.86275]
[1776604382149,53.14,75690.4,0.0,0.91953,4e-05,9.86848]
[1776604386176,53.14,75696.29,0.0,0.91978,4e-05,9.84653]
[1776604390206,53.14,75698.7,0.0,0.91987,4e-05,9.83798]
[1776604394235,53.15,75707.93,0.0,0.92025,4e-05,9.80384]
[1776604399271,53.15,75713.34,0.0,0.92047,4e-05,9.78425]
[1776604404307,53.15,75718.21,0.0,0.92066,4e-05,9.76704]
[1776604409342,53.16,75723.33,0.0,0.92086,4e-05,9.7493]
[1776604410349,53.16,75734.02,0.0,0.9213,4e-05,9.70923]
[1776604414377,53.16,75728.68,0.0,0.92109,4e-05,9.72721]
[1776604419413,53.17,75726.91,0.0,0.921,4e-05,9.73514]
[1776604424450,53.17,75727.35,0.0,0.921,4e-05,9.73511]
[1776604426461,53.17,75732.41,0.0,0.92121,4e-05,9.71667]
[1776604428494,53.17,75735.97,0.0,0.92135,4e-05,9.70396]
[1776604430489,53.18,75743.33,0.0,0.92165,4e-05,9.67699]
[1776604432505,53.18,75741.2,0.0,0.92155,4e-05,9.68626]
[1776604434517,53.18,75736.11,0.0,0.92133,4e-05,9.7062]
[1776604437538,53.18,75730.5,0.0,0.92108,4e-05,9.72842]
[1776604441565,53.19,75717.47,0.0,0.92052,4e-05,9.77899]
[1776604442572,53.19,75716.44,0.0,0.92047,4e-05,9.78313]
[1776604446603,53.19,75721.8,0.0,0.92069,4e-05,9.76373]
[1776604447608,53.19,75730.15,0.0,0.92104,4e-05,9.73239]
[1776604448615,53.19,75733.03,0.0,0.92115,4e-05,9.72181]
[1776604450629,53.19,75739.77,0.0,0.92143,4e-05,9.69699]
[1776604452643,53.2,75737.42,0.0,0.92132,4e-05,9.70658]
[1776604454657,53.2,75735.19,0.0,0.92122,4e-05,9.71567]
[1776604457678,53.2,75741.37,0.0,0.92147,4e-05,9.69335]
[1776604460096,53.2,75746.42,0.0,0.92167,4e-05,9.67504]
[1776604461706,53.21,75746.37,0.0,0.92166,4e-05,9.67601]
[1776604466741,53.21,75746.09,0.0,0.92163,4e-05,9.67901]
[1776604471776,53.22,75735.99,0.0,0.92121,4e-05,9.7154]
[1776604473789,53.22,75734.93,0.0,0.92116,4e-05,9.72004]
[1776604478824,53.22,75735.35,0.0,0.92116,4e-05,9.72007]
[1776604480238,53.22,75750.17,0.0,0.92178,4e-05,9.66454]
[1776604481846,53.23,75751.19,0.0,0.92181,4e-05,9.66147]
[1776604486882,53.23,75750.85,0.0,0.92177,4e-05,9.66485]
[1776604491916,53.24,75750.42,0.0,0.92174,4e-05,9.66846]
[1776604493933,53.24,75757.92,0.0,0.92204,4e-05,9.64106]
[1776604494937,53.24,75763.8,0.0,0.92228,4e-05,9.61942]
[1776604495948,53.24,75772.76,0.0,0.92264,4e-05,9.58624]
[1776604500979,53.25,75776.06,0.0,0.92276,4e-05,9.57516]
[1776604506014,53.25,75773.04,0.0,0.92263,4e-05,9.58742]
[1776604512055,53.25,75775.82,0.0,0.92273,4e-05,9.5785]
[1776604517091,53.26,75774.56,0.0,0.92266,4e-05,9.58441]
[1776604519106,53.26,75760.93,0.0,0.9221,4e-05,9.636]
[1776604520521,53.26,75760.08,0.0,0.92206,4e-05,9.63935]
[1776604526156,53.26,75758.33,0.0,0.92198,4e-05,9.64683]
[1776604531191,53.26,75753.76,0.0,0.9218,4e-05,9.66146]
[1776604533205,53.27,75753.78,0.0,0.92179,4e-05,9.66215]
[1776604538241,53.27,75751.37,0.0,0.92167,4e-05,9.6731]
[1776604543275,53.28,75758.64,0.0,0.92196,4e-05,9.64756]
[1776604546296,53.28,75767.48,0.0,0.92231,4e-05,9.61554]
[1776604547305,53.28,75769.44,0.0,0.92239,4e-05,9.60862]
[1776604556369,53.29,75773.84,0.0,0.92252,4e-05,9.59622]
[1776604560402,53.3,75784.1,0.0,0.92293,4e-05,9.55935]
[1776604561412,53.3,75783.87,0.0,0.92292,4e-05,9.56044]
[1776604563422,53.3,75778.51,0.0,0.92269,4e-05,9.58094]
[1776604565436,53.3,75776.16,0.0,0.92259,4e-05,9.59013]
[1776604570471,53.3,75775.23,0.0,0.92254,4e-05,9.59457]
[1776604575506,53.31,75773.46,0.0,0.92246,4e-05,9.60212]
[1776604580541,53.31,75773.67,0.0,0.92246,4e-05,9.60246]
[1776604585576,53.31,75776.47,0.0,0.92256,4e-05,9.59274]
[1776604590611,53.31,75776.71,0.0,0.92256,4e-05,9.5928]
[1776604595646,53.32,75773.99,0.0,0.92247,4e-05,9.60035]
[1776604599676,53.32,75779.65,0.0,0.92269,4e-05,9.58006]
[1776604603703,53.32,75782.8,0.0,0.92281,4e-05,9.56916]
[1776604608738,53.32,75783.45,0.0,0.92282,4e-05,9.56797]
[1776604611759,53.33,75789.0,0.0,0.92305,4e-05,9.54776]
[1776604612772,53.33,75794.03,0.0,0.92325,4e-05,9.52956]
[1776604613779,53.33,75802.26,0.0,0.92358,4e-05,9.49922]
[1776604614781,53.33,75802.4,0.0,0.92358,4e-05,9.49908]
[1776604616794,53.33,75807.69,0.0,0.92379,4e-05,9.48015]
[1776604617801,53.33,75816.04,0.0,0.92412,4e-05,9.44926]
[1776604618809,53.33,75814.33,0.0,0.92405,4e-05,9.4558]
[1776604621232,53.33,75819.53,0.0,0.92426,4e-05,9.43701]
[1776604622846,53.34,75823.38,0.0,0.92441,4e-05,9.42315]
[1776604623852,53.34,75828.8,0.0,0.92463,4e-05,9.40306]
[1776604625868,53.34,75831.92,0.0,0.92475,4e-05,9.39201]
[1776604631302,53.34,75831.29,0.0,0.92471,4e-05,9.39561]
[1776604636953,53.35,75828.3,0.0,0.92456,4e-05,9.40907]
[1776604641373,53.35,75823.47,0.0,0.92435,4e-05,9.42862]
[1776604643998,53.36,75817.36,0.0,0.92409,4e-05,9.45243]
[1776604646011,53.36,75819.61,0.0,0.92418,4e-05,9.44475]
[1776604650038,53.36,75823.54,0.0,0.92432,4e-05,9.4316]
[1776604655073,53.37,75829.58,0.0,0.92457,4e-05,9.40756]
[1776604659102,53.37,75838.46,0.0,0.92491,4e-05,9.37591]
[1776604660108,53.37,75840.48,0.0,0.92499,4e-05,9.36866]
[1776604661518,53.37,75853.38,0.0,0.9255,4e-05,9.32128]
[1776604662124,53.37,75853.38,0.0,0.9255,4e-05,9.32181]
[1776604663132,53.37,75859.61,0.0,0.92575,4e-05,9.29887]
[1776604664138,53.37,75859.83,0.0,0.92575,4e-05,9.29839]
[1776604669173,53.38,75858.06,0.0,0.92566,4e-05,9.30663]
[1776604674208,53.38,75858.62,0.0,0.92567,4e-05,9.30631]
[1776604679243,53.39,75855.52,0.0,0.92553,4e-05,9.31954]
[1776604684278,53.39,75857.48,0.0,0.92559,4e-05,9.31407]
[1776604686303,53.4,75860.07,0.0,0.92568,4e-05,9.30566]
[1776604687309,53.4,75873.76,0.0,0.92622,4e-05,9.25535]
[1776604688316,53.4,75872.76,0.0,0.92618,4e-05,9.25949]
[1776604689323,53.4,75865.57,0.0,0.92589,4e-05,9.28635]
[1776604690330,53.4,75870.65,0.0,0.92608,4e-05,9.26811]
[1776604694358,53.41,75873.39,0.0,0.92617,4e-05,9.25985]
[1776604695367,53.41,75879.07,0.0,0.92639,4e-05,9.23949]
[1776604696375,53.41,75886.27,0.0,0.92667,4e-05,9.21362]
[1776604697381,53.41,75894.77,0.0,0.927,4e-05,9.18308]
[1776604698386,53.41,75896.67,0.0,0.92707,4e-05,9.17672]
[1776604703421,53.42,75896.61,0.0,0.92703,4e-05,9.17987]
[1776604707448,53.43,75901.97,0.0,0.92722,4e-05,9.16266]
[1776604710470,53.43,75894.94,0.0,0.92693,4e-05,9.1901]
[1776604711871,53.43,75894.82,0.0,0.92693,4e-05,9.18813]
[1776604717519,53.44,75907.9,0.0,0.92742,4e-05,9.14308]
[1776604718526,53.44,75909.86,0.0,0.92749,4e-05,9.13655]
[1776604722556,53.45,75918.18,0.0,0.92778,4e-05,9.10906]
[1776604726582,53.45,75923.49,0.0,0.92798,4e-05,9.09077]
[1776604731621,53.46,75925.29,0.0,0.92803,4e-05,9.08591]
[1776604735657,53.46,75930.39,0.0,0.92821,4e-05,9.06874]
[1776604736664,53.47,75921.44,0.0,0.92786,4e-05,9.10213]
[1776604741699,53.47,75919.0,0.0,0.92774,4e-05,9.11324]
[1776604742714,53.47,75912.95,0.0,0.9275,4e-05,9.13552]
[1776604743712,53.47,75896.99,0.0,0.92687,4e-05,9.19423]
[1776604744719,53.48,75901.32,0.0,0.92704,4e-05,9.17887]
[1776604745727,53.48,75918.07,0.0,0.92769,4e-05,9.11805]
[1776604746734,53.48,75917.77,0.0,0.92768,4e-05,9.1194]
[1776604749755,53.48,75923.48,0.0,0.92789,4e-05,9.09947]
[1776604750769,53.48,75939.23,0.0,0.92849,4e-05,9.04267]
[1776604751773,53.48,75979.38,0.0,0.93003,4e-05,8.89801]
[1776604752778,53.48,75985.16,0.0,0.93024,4e-05,8.87828]
[1776604753784,53.48,75985.19,0.0,0.93023,4e-05,8.87883]
[1776604754790,53.49,75964.59,0.0,0.92944,4e-05,8.95372]
[1776604755797,53.49,75958.05,0.0,0.92918,4e-05,8.97781]
[1776604756804,53.49,75969.75,0.0,0.92962,4e-05,8.93647]
[1776604757812,53.49,75983.66,0.0,0.93014,4e-05,8.88738]
[1776604758819,53.5,75984.51,0.0,0.93017,4e-05,8.88499]
[1776604759825,53.5,75997.0,0.0,0.93063,4e-05,8.84095]
[1776604760832,53.5,75996.79,0.0,0.93062,4e-05,8.84244]
[1776604764860,53.51,75989.67,0.0,0.93032,4e-05,8.87084]
[1776604767899,53.51,75986.54,0.0,0.93018,4e-05,8.88396]
[1776604770957,53.52,75998.14,0.0,0.93061,4e-05,8.84361]
[1776604771979,53.52,76052.64,0.0,0.93264,4e-05,8.64798]
[1776604772973,53.52,76069.57,0.0,0.93325,4e-05,8.58945]
[1776604774989,53.53,76061.12,0.0,0.93292,4e-05,8.62132]
[1776604777004,53.53,76055.15,0.0,0.93268,4e-05,8.64387]
[1776604778010,53.54,76062.27,0.0,0.93294,4e-05,8.61929]
[1776604779015,53.54,76067.52,0.0,0.93312,4e-05,8.6019]
[1776604782038,53.55,76058.0,0.0,0.93274,4e-05,8.63863]
[1776604787073,53.55,76075.2,0.0,0.93334,4e-05,8.58065]
[1776604788082,53.56,76086.68,0.0,0.93375,4e-05,8.54104]
[1776604789089,53.56,76098.86,0.0,0.93419,4e-05,8.49916]
[1776604792470,53.56,76079.42,0.0,0.93346,4e-05,8.56934]
[1776604793118,53.57,76079.42,0.0,0.93345,4e-05,8.56995]
[1776604794124,53.57,76065.58,0.0,0.93295,4e-05,8.61911]
[1776604798151,53.57,76059.4,0.0,0.9327,4e-05,8.64312]
[1776604799159,53.58,76057.25,0.0,0.93261,4e-05,8.65132]
[1776604804195,53.58,76061.89,0.0,0.93275,4e-05,8.63798]
[1776604809230,53.59,76062.75,0.0,0.93276,4e-05,8.63731]
[1776604811244,53.59,76047.64,0.0,0.93219,4e-05,8.6917]
[1776604812616,53.6,76017.88,0.0,0.93109,4e-05,8.79752]
[1776604813259,53.6,76017.88,0.0,0.93108,4e-05,8.79775]
[1776604814265,53.6,76012.66,0.0,0.93089,4e-05,8.81648]
[1776604816283,53.6,75989.96,0.0,0.93003,4e-05,8.89776]
[1776604817288,53.6,75981.8,0.0,0.92972,4e-05,8.9269]
[1776604818301,53.6,75967.63,0.0,0.92919,4e-05,8.97766]
[1776604819304,53.6,75963.57,0.0,0.92903,4e-05,8.99207]
[1776604821321,53.6,75979.13,0.0,0.92963,4e-05,8.93575]
[1776604822687,53.59,75992.93,0.0,0.93015,4e-05,8.88619]
[1776604823334,53.59,75992.93,0.0,0.93015,4e-05,8.8861]
[1776604824341,53.59,75994.23,0.0,0.9302,4e-05,8.88141]
[1776604829373,53.6,75977.37,0.0,0.92956,4e-05,8.94219]
[1776604830381,53.6,75973.15,0.0,0.9294,4e-05,8.95736]
[1776604832757,53.6,75967.14,0.0,0.9292,4e-05,8.97546]
[1776604835417,53.59,75964.18,0.0,0.92909,4e-05,8.98595]
[1776604836423,53.59,75974.07,0.0,0.92946,4e-05,8.95032]
[1776604837432,53.59,75975.19,0.0,0.92951,4e-05,8.94628]
[1776604840451,53.59,75985.36,0.0,0.92989,4e-05,8.90982]
[1776604841459,53.59,75986.16,0.0,0.92992,4e-05,8.907]
[1776604842828,53.6,75966.78,0.0,0.92918,4e-05,8.97666]
[1776604844479,53.59,75951.04,0.0,0.92858,4e-05,9.0333]
[1776604845487,53.59,75958.7,0.0,0.92888,4e-05,9.00553]
[1776604846495,53.59,75959.65,0.0,0.92891,4e-05,9.002]
[1776604848507,53.59,75974.41,0.0,0.92948,4e-05,8.94875]
[1776604849515,53.59,75975.02,0.0,0.9295,4e-05,8.94656]
[1776604851528,53.59,75984.57,0.0,0.92986,4e-05,8.91232]
[1776604852898,53.59,75972.69,0.0,0.92941,4e-05,8.955]
[1776604856563,53.59,75992.89,0.0,0.93018,4e-05,8.88255]
[1776604857570,53.59,75996.55,0.0,0.93032,4e-05,8.86957]
[1776604861600,53.59,76016.44,0.0,0.93107,4e-05,8.79816]
[1776604862977,53.59,76031.41,0.0,0.93162,4e-05,8.74502]
[1776604864620,53.59,76038.9,0.0,0.9319,4e-05,8.71866]
[1776604865628,53.59,76053.79,0.0,0.93245,4e-05,8.6662]
[1776604866634,53.59,76055.36,0.0,0.9325,4e-05,8.66092]
[1776604869663,53.6,76063.02,0.0,0.93277,4e-05,8.63474]
[1776604870669,53.6,76063.44,0.0,0.93279,4e-05,8.63357]
[1776604875699,53.6,76063.28,0.0,0.93277,4e-05,8.63537]
[1776604876707,53.6,76090.75,0.0,0.93376,4e-05,8.53925]
[1776604877720,53.6,76096.43,0.0,0.93396,4e-05,8.51986]
[1776604878722,53.6,76116.26,0.0,0.93468,4e-05,8.45073]
[1776604879732,53.6,76158.68,0.0,0.93618,4e-05,8.30417]
[1776604880743,53.6,76176.97,0.0,0.93682,3e-05,8.24132]
[1776604881752,53.61,76182.08,0.0,0.93699,3e-05,8.22468]
[1776604883161,53.61,76186.69,0.0,0.93714,3e-05,8.20985]
[1776604884764,53.61,76183.39,0.0,0.93701,3e-05,8.22212]
[1776604886778,53.62,76216.42,0.0,0.93814,3e-05,8.11069]
[1776604887785,53.62,76209.89,0.0,0.93791,3e-05,8.13363]
[1776604888801,53.62,76199.66,0.0,0.93755,3e-05,8.16918]
[1776604889805,53.62,76205.56,0.0,0.93775,3e-05,8.14943]
[1776604891816,53.62,76210.92,0.0,0.93795,3e-05,8.12859]
[1776604892823,53.62,76213.35,0.0,0.93803,3e-05,8.12074]
[1776604893830,53.63,76228.36,0.0,0.93854,3e-05,8.07025]
[1776604894840,53.63,76228.79,0.0,0.93855,3e-05,8.06931]
[1776604897856,53.63,76206.26,0.0,0.93776,3e-05,8.14736]
[1776604898864,53.63,76196.84,0.0,0.93743,3e-05,8.18015]
[1776604899885,53.64,76200.19,0.0,0.93754,3e-05,8.16936]
[1776604900881,53.64,76164.12,0.0,0.93628,4e-05,8.29353]
[1776604901891,53.64,76162.14,0.0,0.9362,4e-05,8.3008]
[1776604902893,53.64,76156.63,0.0,0.93601,4e-05,8.32022]
[1776604903899,53.64,76162.71,0.0,0.93622,4e-05,8.2997]
[1776604904906,53.64,76148.32,0.0,0.93571,4e-05,8.34973]
[1776604905913,53.64,76145.04,0.0,0.93559,4e-05,8.36142]
[1776604907931,53.65,76138.57,0.0,0.93535,4e-05,8.38447]
[1776604908934,53.65,76154.89,0.0,0.93592,4e-05,8.32841]
[1776604909941,53.65,76151.32,0.0,0.93579,4e-05,8.34111]
[1776604910949,53.65,76160.4,0.0,0.93611,4e-05,8.31019]
[1776604911955,53.65,76164.48,0.0,0.93625,4e-05,8.29656]
[1776604913971,53.65,76157.88,0.0,0.93601,4e-05,8.32011]
[1776604914980,53.65,76149.57,0.0,0.93571,4e-05,8.34915]
[1776604915984,53.65,76144.07,0.0,0.93551,4e-05,8.36849]
[1776604916989,53.65,76138.86,0.0,0.93533,4e-05,8.38681]
[1776604919004,53.66,76135.28,0.0,0.93519,4e-05,8.39975]
[1776604920021,53.66,76157.24,0.0,0.93597,4e-05,8.32398]
[1776604921023,53.66,76170.79,0.0,0.93644,3e-05,8.27758]
[1776604922030,53.66,76196.99,0.0,0.93735,3e-05,8.18817]
[1776604923039,53.66,76211.42,0.0,0.93785,3e-05,8.13916]
[1776604924055,53.66,76223.51,0.0,0.93826,3e-05,8.09834]
[1776604925053,53.66,76222.94,0.0,0.93824,3e-05,8.10056]
[1776604927066,53.66,76210.89,0.0,0.93782,3e-05,8.14208]
[1776604928085,53.66,76207.4,0.0,0.93769,3e-05,8.15433]
[1776604929113,53.66,76178.0,0.0,0.93667,3e-05,8.25512]
[1776604930098,53.66,76178.0,0.0,0.93667,3e-05,8.25533]
[1776604931104,53.67,76181.97,0.0,0.93681,3e-05,8.24204]
[1776604932111,53.67,76213.39,0.0,0.93789,3e-05,8.13516]
[1776604933118,53.67,76214.55,0.0,0.93792,3e-05,8.13157]
[1776604934125,53.67,76224.6,0.0,0.93827,3e-05,8.0977]
[1776604935133,53.67,76230.7,0.0,0.93847,3e-05,8.07725]
[1776604936140,53.67,76229.65,0.0,0.93843,3e-05,8.08106]
[1776604941179,53.67,76232.27,0.0,0.93851,3e-05,8.07346]
[1776604942183,53.67,76215.27,0.0,0.93793,3e-05,8.13135]
[1776604943191,53.67,76205.83,0.0,0.9376,3e-05,8.16361]
[1776604944198,53.67,76214.38,0.0,0.93789,3e-05,8.13463]
[1776604945206,53.67,76221.75,0.0,0.93814,3e-05,8.10976]
[1776604946219,53.68,76221.86,0.0,0.93815,3e-05,8.10958]
[1776604949239,53.68,76213.76,0.0,0.93786,3e-05,8.13761]
[1776604950243,53.68,76198.68,0.0,0.93734,3e-05,8.18933]
[1776604951250,53.68,76190.97,0.0,0.93709,3e-05,8.21258]
[1776604952274,53.68,76192.37,0.0,0.93714,3e-05,8.20804]
[1776604954278,53.68,76201.62,0.0,0.93746,3e-05,8.17697]
[1776604955288,53.68,76196.94,0.0,0.93729,3e-05,8.19323]
[1776604956325,53.68,76189.33,0.0,0.93703,3e-05,8.21923]
[1776604957300,53.68,76204.47,0.0,0.93755,3e-05,8.16784]
[1776604958300,53.68,76204.83,0.0,0.93755,3e-05,8.16749]
[1776604959306,53.69,76199.04,0.0,0.93735,3e-05,8.18751]
[1776604960314,53.69,76191.44,0.0,0.93708,3e-05,8.2137]
[1776604965356,53.69,76188.53,0.0,0.93697,3e-05,8.22481]
[1776604967366,53.69,76210.11,0.0,0.93772,3e-05,8.15138]
[1776604968379,53.69,76227.07,0.0,0.9383,3e-05,8.09381]
[1776604969386,53.69,76245.89,0.0,0.93893,3e-05,8.03074]
[1776604971400,53.69,76233.96,0.0,0.93852,3e-05,8.07136]
[1776604972405,53.69,76221.34,0.0,0.93809,3e-05,8.11476]
[1776604973841,53.7,76202.52,0.0,0.93744,3e-05,8.17906]
[1776604975428,53.7,76207.79,0.0,0.93761,3e-05,8.16141]
[1776604976438,53.7,76230.23,0.0,0.93838,3e-05,8.08559]
[1776604978447,53.7,76237.22,0.0,0.93861,3e-05,8.06246]
[1776604980470,53.7,76231.41,0.0,0.93841,3e-05,8.08239]
[1776604981471,53.7,76226.3,0.0,0.93823,3e-05,8.10031]
[1776604986505,53.71,76207.69,0.0,0.93758,3e-05,8.16483]
[1776604988519,53.71,76213.11,0.0,0.93776,3e-05,8.14703]
[1776604989524,53.71,76223.98,0.0,0.93813,3e-05,8.11031]
[1776604990536,53.71,76230.14,0.0,0.93834,3e-05,8.08964]
[1776604992546,53.71,76223.0,0.0,0.93809,3e-05,8.11422]
[1776604993986,53.71,76215.8,0.0,0.93784,3e-05,8.13882]
[1776604995567,53.71,76201.27,0.0,0.93734,3e-05,8.18893]
[1776604996575,53.71,76188.36,0.0,0.93689,3e-05,8.23322]
[1776605001608,53.72,76188.69,0.0,0.93689,3e-05,8.23312]
[1776605005638,53.72,76182.58,0.0,0.93667,3e-05,8.25482]
[1776605008657,53.72,76176.71,0.0,0.93646,3e-05,8.27542]
[1776605009667,53.72,76170.61,0.0,0.93625,4e-05,8.29646]
[1776605010673,53.72,76163.7,0.0,0.936,4e-05,8.32029]
[1776605012686,53.72,76155.05,0.0,0.93572,4e-05,8.34681]
[1776605014126,53.72,76148.59,0.0,0.93549,4e-05,8.3691]
[1776605018729,53.72,76154.97,0.0,0.93572,4e-05,8.34717]
[1776605021749,53.72,76148.95,0.0,0.9355,4e-05,8.368]
[1776605024198,53.72,76137.0,0.0,0.93508,4e-05,8.40931]
[1776605025777,53.72,76131.96,0.0,0.9349,4e-05,8.4267]
[1776605026783,53.72,76137.31,0.0,0.93509,4e-05,8.40809]
[1776605027792,53.72,76142.48,0.0,0.93528,4e-05,8.39016]
[1776605028799,53.72,76137.0,0.0,0.93508,4e-05,8.4091]
[1776605029806,53.72,76131.68,0.0,0.93489,4e-05,8.42748]
[1776605032825,53.72,76128.94,0.0,0.9348,4e-05,8.43674]
[1776605037861,53.72,76126.26,0.0,0.93471,4e-05,8.44555]
[1776605042899,53.72,76119.13,0.0,0.93446,4e-05,8.46975]
[1776605044339,53.72,76110.79,0.0,0.93416,4e-05,8.49862]
[1776605045917,53.71,76100.52,0.0,0.9338,4e-05,8.53407]
[1776605046924,53.71,76100.9,0.0,0.93381,4e-05,8.5325]
[1776605048938,53.71,76104.14,0.0,0.93393,4e-05,8.52076]
[1776605049945,53.71,76098.62,0.0,0.93374,4e-05,8.53983]
[1776605051962,53.71,76091.54,0.0,0.93348,4e-05,8.56411]
[1776605054409,53.71,76086.07,0.0,0.93329,4e-05,8.58275]
[1776605056995,53.71,76079.85,0.0,0.93307,4e-05,8.60373]
[1776605060020,53.7,76085.63,0.0,0.93329,4e-05,8.58259]
[1776605061025,53.7,76096.11,0.0,0.93367,4e-05,8.54566]
[1776605062032,53.7,76093.19,0.0,0.93357,4e-05,8.55566]
[1776605067067,53.7,76096.9,0.0,0.93372,4e-05,8.54158]
[1776605068074,53.7,76085.54,0.0,0.93331,4e-05,8.58111]
[1776605069082,53.7,76084.9,0.0,0.93329,4e-05,8.58309]
[1776605070093,53.7,76079.78,0.0,0.9331,4e-05,8.60077]
[1776605071097,53.7,76069.94,0.0,0.93277,4e-05,8.6316]
[1776605072103,53.7,76062.98,0.0,0.93252,4e-05,8.65573]
[1776605073111,53.69,76061.73,0.0,0.93248,4e-05,8.65975]
[1776605076135,53.69,76040.67,0.0,0.93171,4e-05,8.73286]
[1776605077142,53.69,76037.67,0.0,0.9316,4e-05,8.74326]
[1776605082177,53.69,76040.1,0.0,0.93171,4e-05,8.73348]
[1776605084191,53.69,76046.35,0.0,0.93194,4e-05,8.7109]
[1776605085198,53.69,76053.74,0.0,0.93222,4e-05,8.68462]
[1776605086205,53.68,76055.96,0.0,0.9323,4e-05,8.67665]
[1776605091241,53.68,76050.91,0.0,0.93212,4e-05,8.69372]
[1776605095269,53.68,76055.38,0.0,0.93229,4e-05,8.67729]
[1776605096278,53.68,76057.06,0.0,0.93236,4e-05,8.67122]
[1776605101309,53.68,76058.27,0.0,0.9324,4e-05,8.66702]
[1776605105338,53.68,76063.7,0.0,0.9326,4e-05,8.64749]
[1776605110373,53.68,76064.95,0.0,0.93266,4e-05,8.64242]
[1776605115410,53.68,76068.61,0.0,0.9328,4e-05,8.6289]
[1776605118431,53.67,76075.16,0.0,0.93304,4e-05,8.60553]
[1776605123465,53.67,76075.66,0.0,0.93306,4e-05,8.60331]
[1776605128502,53.67,76072.41,0.0,0.93295,4e-05,8.6143]
[1776605130516,53.67,76065.14,0.0,0.93268,4e-05,8.63966]
[1776605132530,53.67,76072.39,0.0,0.93297,4e-05,8.61067]
[1776605137564,53.67,76067.48,0.0,0.93279,4e-05,8.62793]
[1776605140587,53.67,76072.5,0.0,0.93297,4e-05,8.61074]
[1776605145623,53.67,76075.39,0.0,0.93307,4e-05,8.60141]
[1776605146628,53.67,76087.68,0.0,0.93352,4e-05,8.5583]
[1776605147636,53.67,76093.83,0.0,0.93374,4e-05,8.53679]
[1776605149653,53.68,76085.4,0.0,0.93343,4e-05,8.56665]
[1776605152671,53.68,76093.03,0.0,0.93371,4e-05,8.54006]
[1776605157706,53.68,76093.79,0.0,0.93373,4e-05,8.53747]
[1776605162743,53.68,76096.1,0.0,0.93381,4e-05,8.52949]
[1776605163748,53.68,76107.93,0.0,0.93424,4e-05,8.48832]
[1776605165190,53.68,76122.86,0.0,0.93477,4e-05,8.43655]
[1776605167776,53.68,76129.16,0.0,0.93499,4e-05,8.41526]
[1776605169789,53.68,76121.01,0.0,0.9347,4e-05,8.44389]
[1776605171805,53.68,76112.22,0.0,0.93438,4e-05,8.47472]
[1776605175260,53.68,76128.22,0.0,0.93495,4e-05,8.41937]
[1776605175839,53.68,76128.22,0.0,0.93495,4e-05,8.4194]
[1776605180870,53.68,76129.82,0.0,0.93501,4e-05,8.41382]
[1776605185330,53.68,76122.95,0.0,0.93476,4e-05,8.4375]
[1776605190940,53.68,76127.19,0.0,0.9349,4e-05,8.42387]
[1776605195400,53.68,76133.77,0.0,0.93516,4e-05,8.39788]
[1776605201010,53.69,76138.98,0.0,0.93534,4e-05,8.38032]
[1776605205470,53.69,76144.61,0.0,0.93553,4e-05,8.36129]
[1776605211087,53.69,76137.65,0.0,0.93528,4e-05,8.3862]
[1776605212089,53.69,76137.77,0.0,0.93528,4e-05,8.38602]
[1776605217135,53.69,76129.33,0.0,0.93497,4e-05,8.41636]
[1776605218133,53.69,76123.77,0.0,0.93477,4e-05,8.43583]
[1776605220146,53.69,76119.78,0.0,0.93463,4e-05,8.44999]
[1776605223166,53.7,76113.6,0.0,0.9344,4e-05,8.4719]
[1776605224174,53.7,76113.53,0.0,0.9344,4e-05,8.47226]
[1776605227194,53.7,76125.32,0.0,0.93481,4e-05,8.43166]
[1776605228201,53.7,76128.18,0.0,0.93491,4e-05,8.42192]
[1776605230216,53.7,76135.1,0.0,0.93516,4e-05,8.39837]
[1776605235681,53.7,76127.43,0.0,0.93487,4e-05,8.42632]
[1776605241304,53.71,76124.84,0.0,0.93477,4e-05,8.43628]
[1776605246330,53.71,76126.11,0.0,0.9348,4e-05,8.43287]
[1776605251364,53.71,76125.83,0.0,0.93481,4e-05,8.43146]
[1776605254386,53.71,76143.73,0.0,0.93544,4e-05,8.37015]
[1776605255395,53.71,76145.54,0.0,0.9355,4e-05,8.36421]
[1776605260428,53.72,76146.01,0.0,0.9355,4e-05,8.36422]
[1776605262445,53.72,76138.75,0.0,0.93523,4e-05,8.38995]
[1776605263451,53.72,76125.16,0.0,0.93475,4e-05,8.4373]
[1776605264456,53.72,76107.8,0.0,0.93412,4e-05,8.49785]
[1776605265463,53.72,76105.02,0.0,0.93402,4e-05,8.50764]
[1776605268484,53.72,76097.16,0.0,0.93373,4e-05,8.53577]
[1776605269491,53.73,76086.82,0.0,0.93335,4e-05,8.57218]
[1776605270498,53.73,76084.75,0.0,0.93328,4e-05,8.57964]
[1776605271505,53.73,76079.11,0.0,0.93307,4e-05,8.5996]
[1776605272547,53.73,76070.55,0.0,0.93276,4e-05,8.62981]
[1776605273530,53.73,76067.02,0.0,0.93263,4e-05,8.64233]
[1776605278565,53.73,76074.89,0.0,0.93291,4e-05,8.61525]
[1776605280579,53.73,76076.73,0.0,0.93297,4e-05,8.60911]
[1776605285614,53.73,76104.35,0.0,0.93396,4e-05,8.51339]
[1776605286621,53.73,76107.01,0.0,0.93406,4e-05,8.50423]
[1776605291657,53.73,76104.55,0.0,0.93396,4e-05,8.51341]
[1776605294679,53.74,76098.61,0.0,0.93375,4e-05,8.53443]
[1776605295684,53.74,76104.67,0.0,0.93396,4e-05,8.51346]
[1776605300720,53.74,76101.35,0.0,0.93384,4e-05,8.52543]
[1776605305757,53.74,76099.82,0.0,0.93378,4e-05,8.53096]
[1776605309787,53.74,76088.58,0.0,0.93337,4e-05,8.57042]
[1776605312806,53.74,76079.66,0.0,0.93307,4e-05,8.59836]
[1776605313813,53.74,76072.07,0.0,0.93279,4e-05,8.62514]
[1776605316251,53.74,76061.39,0.0,0.9324,4e-05,8.66293]
[1776605317842,53.74,76051.98,0.0,0.93205,4e-05,8.69623]
[1776605320864,53.74,76045.8,0.0,0.93182,4e-05,8.7181]
[1776605324894,53.74,76038.58,0.0,0.93156,4e-05,8.74361]
[1776605328927,53.74,76050.18,0.0,0.93199,4e-05,8.70261]
[1776605329939,53.74,76049.22,0.0,0.93195,4e-05,8.70608]
[1776605334965,53.74,76050.74,0.0,0.932,4e-05,8.70094]
[1776605339999,53.74,76051.33,0.0,0.93202,4e-05,8.69908]
[1776605345035,53.74,76051.12,0.0,0.93201,4e-05,8.70005]
[1776605348057,53.74,76045.83,0.0,0.93182,4e-05,8.71881]
[1776605353092,53.74,76055.87,0.0,0.93219,4e-05,8.68363]
[1776605356538,53.74,76049.83,0.0,0.93196,4e-05,8.70508]
[1776605359189,53.74,76054.97,0.0,0.93215,4e-05,8.68705]
[1776605361165,53.74,76045.6,0.0,0.9318,4e-05,8.72021]
[1776605362170,53.74,76044.81,0.0,0.93177,4e-05,8.723]
[1776605365198,53.74,76035.17,0.0,0.93142,4e-05,8.75706]
[1776605366611,53.74,76033.0,0.0,0.93134,4e-05,8.76474]
[1776605370236,53.74,76041.27,0.0,0.93164,4e-05,8.73547]
[1776605371241,53.74,76050.43,0.0,0.932,4e-05,8.69972]
[1776605372248,53.74,76050.65,0.0,0.93201,4e-05,8.69904]
[1776605377283,53.75,76048.59,0.0,0.93193,4e-05,8.70679]
[1776605382321,53.75,76045.35,0.0,0.93181,4e-05,8.71853]
[1776605387354,53.75,76041.35,0.0,0.93166,4e-05,8.73266]
[1776605392390,53.75,76044.77,0.0,0.93179,4e-05,8.72052]
[1776605396824,53.75,76054.45,0.0,0.93214,4e-05,8.68647]
[1776605399441,53.75,76056.7,0.0,0.93223,4e-05,8.67867]
[1776605402462,53.75,76072.92,0.0,0.93282,4e-05,8.6216]
[1776605403473,53.75,76093.74,0.0,0.93358,4e-05,8.54859]
[1776605404478,53.75,76116.87,0.0,0.93441,4e-05,8.468]
[1776605405484,53.75,76105.93,0.0,0.93402,4e-05,8.5062]
[1776605406896,53.75,76113.58,0.0,0.93429,4e-05,8.47972]
[1776605408505,53.75,76111.06,0.0,0.9342,4e-05,8.48861]
[1776605413543,53.75,76111.22,0.0,0.93421,4e-05,8.48781]
[1776605418578,53.75,76113.58,0.0,0.9343,4e-05,8.47886]
[1776605421621,53.74,76124.38,0.0,0.93469,4e-05,8.44083]
[1776605423632,53.74,76130.45,0.0,0.93491,4e-05,8.41972]
[1776605424636,53.74,76121.43,0.0,0.93459,4e-05,8.45091]
[1776605425647,53.74,76109.94,0.0,0.93418,4e-05,8.49071]
[1776605426650,53.74,76113.17,0.0,0.93429,4e-05,8.47927]
[1776605431691,53.74,76113.5,0.0,0.93434,4e-05,8.47386]
[1776605435714,53.74,76097.41,0.0,0.93376,4e-05,8.52933]
[1776605436728,53.74,76081.25,0.0,0.93318,4e-05,8.58583]
[1776605437728,53.74,76075.83,0.0,0.93298,4e-05,8.60479]
[1776605438734,53.74,76072.82,0.0,0.93287,4e-05,8.61529]
[1776605439742,53.74,76067.67,0.0,0.93269,4e-05,8.63329]
[1776605442762,53.74,76064.23,0.0,0.93256,4e-05,8.64554]
[1776605443769,53.74,76058.99,0.0,0.93236,4e-05,8.66401]
[1776605445783,53.74,76056.04,0.0,0.93226,4e-05,8.6744]
[1776605449813,53.74,76043.21,0.0,0.93178,4e-05,8.71958]
[1776605450825,53.74,76038.05,0.0,0.93159,4e-05,8.73775]
[1776605451825,53.74,76035.79,0.0,0.93151,4e-05,8.74552]
[1776605454849,53.74,76029.2,0.0,0.93127,4e-05,8.76862]
[1776605455855,53.74,76025.29,0.0,0.93113,4e-05,8.78233]
[1776605458882,53.73,76021.06,0.0,0.93097,4e-05,8.79681]
[1776605463911,53.73,76018.9,0.0,0.9309,4e-05,8.80357]
[1776605466934,53.73,76006.9,0.0,0.93046,4e-05,8.84574]
[1776605467938,53.73,76006.13,0.0,0.93043,4e-05,8.84826]
[1776605469955,53.73,75999.31,0.0,0.93018,4e-05,8.87229]
[1776605470958,53.73,75997.14,0.0,0.9301,4e-05,8.87994]
[1776605471967,53.73,76002.55,0.0,0.9303,4e-05,8.86053]
[1776605472974,53.73,76013.93,0.0,0.93073,4e-05,8.81993]
[1776605473979,53.73,76017.17,0.0,0.93085,4e-05,8.80824]
[1776605479014,53.73,76017.92,0.0,0.93089,4e-05,8.8048]
[1776605484061,53.72,76020.04,0.0,0.93098,4e-05,8.79653]
[1776605486075,53.72,76005.72,0.0,0.93044,4e-05,8.84718]
[1776605487479,53.72,76016.45,0.0,0.93085,4e-05,8.80875]
[1776605489096,53.72,76021.52,0.0,0.93104,4e-05,8.79074]
[1776605490111,53.72,76026.78,0.0,0.93123,4e-05,8.77211]
[1776605492119,53.72,76031.21,0.0,0.93142,4e-05,8.75292]
[1776605495139,53.72,76034.51,0.0,0.93155,4e-05,8.74104]
[1776605500174,53.72,76026.84,0.0,0.93126,4e-05,8.76796]
[1776605505209,53.72,76029.24,0.0,0.93136,4e-05,8.75908]
[1776605507619,53.72,76022.37,0.0,0.9311,4e-05,8.78316]
[1776605513266,53.71,76024.63,0.0,0.9312,4e-05,8.77341]
[1776605517691,53.71,76017.66,0.0,0.93097,4e-05,8.79608]
[1776605522329,53.7,76011.82,0.0,0.93076,4e-05,8.81519]
[1776605525352,53.7,76019.6,0.0,0.93106,4e-05,8.78702]
[1776605530386,53.7,76016.13,0.0,0.93094,4e-05,8.79885]
[1776605535422,53.7,76013.41,0.0,0.93084,4e-05,8.8081]
[1776605540456,53.7,76014.49,0.0,0.93089,4e-05,8.80365]
[1776605545491,53.7,76016.34,0.0,0.93096,4e-05,8.79657]
[1776605546498,53.7,76022.63,0.0,0.9312,4e-05,8.77415]
[1776605547905,53.7,76026.24,0.0,0.93133,4e-05,8.7613]
[1776605549519,53.7,76033.33,0.0,0.93159,4e-05,8.73616]
[1776605550526,53.7,76041.34,0.0,0.93189,4e-05,8.70789]
[1776605551534,53.7,76042.36,0.0,0.93195,4e-05,8.70094]
[1776605556569,53.7,76032.9,0.0,0.93159,4e-05,8.73491]
[1776605557974,53.7,76033.56,0.0,0.93162,4e-05,8.73261]
[1776605563619,53.7,76032.28,0.0,0.93157,4e-05,8.73732]
[1776605568653,53.7,76030.21,0.0,0.93149,4e-05,8.74468]
[1776605573688,53.7,76030.98,0.0,0.93152,4e-05,8.74191]
[1776605574699,53.7,76038.66,0.0,0.93181,4e-05,8.71473]
[1776605575702,53.7,76037.08,0.0,0.93175,4e-05,8.72035]
[1776605579729,53.7,76030.45,0.0,0.9315,4e-05,8.74389]
[1776605580737,53.7,76012.98,0.0,0.93085,4e-05,8.80587]
[1776605581746,53.7,76009.27,0.0,0.93071,4e-05,8.81896]
[1776605586779,53.7,76007.13,0.0,0.93064,4e-05,8.82598]
[1776605594836,53.69,76005.56,0.0,0.93059,4e-05,8.83071]
[1776605598866,53.69,75981.08,0.0,0.92967,4e-05,8.91769]
[1776605599871,53.69,75984.41,0.0,0.9298,4e-05,8.90554]
[1776605604912,53.69,75988.31,0.0,0.92996,4e-05,8.89045]
[1776605608941,53.69,75993.58,0.0,0.93016,4e-05,8.87077]
[1776605613976,53.68,75985.79,0.0,0.9299,4e-05,8.89413]
[1776605615990,53.68,75988.42,0.0,0.93001,4e-05,8.88421]
[1776605621025,53.68,75989.18,0.0,0.93005,4e-05,8.88024]
[1776605626061,53.67,75996.8,0.0,0.93035,4e-05,8.85166]
[1776605629081,53.67,75989.13,0.0,0.93007,4e-05,8.87825]
[1776605634116,53.67,75992.07,0.0,0.9302,4e-05,8.86624]
[1776605639153,53.66,75995.31,0.0,0.93033,4e-05,8.85325]
[1776605641174,53.66,76002.91,0.0,0.93063,4e-05,8.82539]
[1776605645196,53.66,76007.23,0.0,0.93081,4e-05,8.80823]
[1776605650232,53.65,76008.38,0.0,0.93087,4e-05,8.80256]
[1776605655277,53.65,76021.89,0.0,0.93138,4e-05,8.7532]
[1776605656278,53.65,76044.89,0.0,0.93224,4e-05,8.67159]
[1776605658700,53.65,76039.01,0.0,0.93203,4e-05,8.69192]
[1776605660306,53.64,76034.11,0.0,0.93185,4e-05,8.70873]
[1776605665342,53.64,76026.15,0.0,0.93157,4e-05,8.73554]
[1776605668770,53.64,76018.65,0.0,0.9313,4e-05,8.76085]
[1776605672393,53.63,76020.94,0.0,0.93142,4e-05,8.74851]
[1776605673401,53.63,76028.36,0.0,0.9317,4e-05,8.72197]
[1776605678840,53.63,76026.55,0.0,0.93164,4e-05,8.72707]
[1776605684478,53.63,76035.69,0.0,0.932,4e-05,8.69356]
[1776605685487,53.63,76036.79,0.0,0.93204,4e-05,8.68949]
[1776605690520,53.62,76040.4,0.0,0.93218,4e-05,8.67596]
[1776605694548,53.62,76034.88,0.0,0.93198,4e-05,8.69488]
[1776605696562,53.62,76028.83,0.0,0.93176,4e-05,8.71613]
[1776605701597,53.62,76031.68,0.0,0.93187,4e-05,8.70503]
[1776605705631,53.62,76026.41,0.0,0.93168,4e-05,8.72327]
[1776605706640,53.62,76026.35,0.0,0.93168,4e-05,8.72359]
[1776605709059,53.62,76037.84,0.0,0.9321,4e-05,8.68334]
[1776605713690,53.62,76043.58,0.0,0.93231,4e-05,8.6633]
[1776605719132,53.62,76044.97,0.0,0.93237,4e-05,8.65794]
[1776605723766,53.62,76055.16,0.0,0.93275,4e-05,8.6215]
[1776605729207,53.62,76049.25,0.0,0.93253,4e-05,8.64222]
[1776605734838,53.62,76049.66,0.0,0.93256,4e-05,8.63818]
[1776605739871,53.62,76051.8,0.0,0.93263,4e-05,8.63116]
[1776605744907,53.62,76050.25,0.0,0.93257,4e-05,8.63726]
[1776605749942,53.62,76046.03,0.0,0.93241,4e-05,8.6527]
[1776605752963,53.62,76040.83,0.0,0.93221,4e-05,8.67137]
[1776605757998,53.63,76039.22,0.0,0.93215,4e-05,8.67748]
[1776605763039,53.63,76035.43,0.0,0.93201,4e-05,8.69128]
[1776605768075,53.63,76032.63,0.0,0.9319,4e-05,8.70141]
[1776605773109,53.63,76032.12,0.0,0.93188,4e-05,8.70341]
[1776605777137,53.63,76013.22,0.0,0.93118,4e-05,8.7705]
[1776605782171,53.63,76008.66,0.0,0.93101,4e-05,8.78629]
[1776605785193,53.63,76002.36,0.0,0.93078,4e-05,8.80852]
[1776605786200,53.63,75995.32,0.0,0.93051,4e-05,8.83355]
[1776605787207,53.63,75989.1,0.0,0.93028,4e-05,8.85566]
[1776605789221,53.63,75996.95,0.0,0.93058,4e-05,8.82748]
[1776605794265,53.63,75995.49,0.0,0.93055,4e-05,8.82888]
[1776605795271,53.63,76010.42,0.0,0.93111,4e-05,8.77573]
[1776605799300,53.63,76005.11,0.0,0.93091,4e-05,8.79467]
[1776605802326,53.62,75996.67,0.0,0.93059,4e-05,8.82457]
[1776605807356,53.62,75995.07,0.0,0.93054,4e-05,8.82986]
[1776605808362,53.62,75989.87,0.0,0.93034,4e-05,8.8483]
[1776605813397,53.62,75990.71,0.0,0.93038,4e-05,8.84477]
[1776605818433,53.62,75989.51,0.0,0.93034,4e-05,8.84845]
[1776605823468,53.62,75988.79,0.0,0.93032,4e-05,8.85049]
[1776605828503,53.62,75988.71,0.0,0.93032,4e-05,8.85036]
[1776605833542,53.62,75989.04,0.0,0.93034,4e-05,8.84857]
[1776605839990,53.61,75989.52,0.0,0.93036,4e-05,8.84618]
[1776605842609,53.61,75978.43,0.0,0.92995,4e-05,8.88557]
[1776605843616,53.61,75971.98,0.0,0.92971,4e-05,8.90848]
[1776605848653,53.61,75965.96,0.0,0.92949,4e-05,8.92906]
[1776605851677,53.61,75960.82,0.0,0.92932,4e-05,8.94335]
[1776605854697,53.61,75960.57,0.0,0.92932,4e-05,8.94347]
[1776605860130,53.6,75959.02,0.0,0.92928,4e-05,8.94752]
[1776605865775,53.6,75958.88,0.0,0.92929,4e-05,8.9467]
[1776605868796,53.59,75965.4,0.0,0.92954,4e-05,8.92248]
[1776605870200,53.59,75982.43,0.0,0.93019,4e-05,8.86109]
[1776605873831,53.59,75992.36,0.0,0.93057,4e-05,8.82524]
[1776605874839,53.59,75999.66,0.0,0.93085,4e-05,8.79913]
[1776605875851,53.59,76003.22,0.0,0.93098,4e-05,8.78641]
[1776605876852,53.59,76006.33,0.0,0.9311,4e-05,8.77531]
[1776605880271,53.59,76011.41,0.0,0.93129,4e-05,8.75725]
[1776605885916,53.59,76012.73,0.0,0.93134,4e-05,8.75249]
[1776605886926,53.59,76006.01,0.0,0.93109,4e-05,8.7764]
[1776605887934,53.59,75999.1,0.0,0.93083,4e-05,8.80099]
[1776605888936,53.59,75999.5,0.0,0.93084,4e-05,8.7995]
[1776605893972,53.59,75995.95,0.0,0.93071,4e-05,8.81179]
[1776605900410,53.59,75995.16,0.0,0.93069,4e-05,8.81421]
[1776605908069,53.59,75995.58,0.0,0.93071,4e-05,8.8123]
[1776605912099,53.59,75990.78,0.0,0.93055,4e-05,8.82561]
[1776605914111,53.59,75995.79,0.0,0.93074,4e-05,8.8076]
[1776605917132,53.59,76006.57,0.0,0.93115,4e-05,8.7691]
[1776605922167,53.59,76009.86,0.0,0.93127,4e-05,8.75743]
[1776605926195,53.59,76016.31,0.0,0.93151,4e-05,8.73455]
[1776605931230,53.59,76015.18,0.0,0.93147,4e-05,8.73872]
[1776605936266,53.59,76015.1,0.0,0.93146,4e-05,8.73923]
[1776605941301,53.59,76015.93,0.0,0.93149,4e-05,8.73655]
[1776605946336,53.59,76013.97,0.0,0.93142,4e-05,8.74377]
[1776605951371,53.59,76017.34,0.0,0.93154,4e-05,8.7321]
[1776605957413,53.59,76017.35,0.0,0.93153,4e-05,8.73252]
[1776605962450,53.59,76017.06,0.0,0.93152,4e-05,8.73391]
[1776605969500,53.59,76015.7,0.0,0.93146,4e-05,8.73926]
[1776605972520,53.59,76020.92,0.0,0.93168,4e-05,8.71755]
[1776605977565,53.6,76024.66,0.0,0.93181,4e-05,8.70494]
[1776605982593,53.6,76026.19,0.0,0.93186,4e-05,8.70014]
[1776605983596,53.6,76044.03,0.0,0.93252,4e-05,8.63732]
[1776605985611,53.6,76038.43,0.0,0.93231,4e-05,8.65751]
[1776605987625,53.6,76032.73,0.0,0.93209,4e-05,8.67801]
[1776605991042,53.6,76040.14,0.0,0.93236,4e-05,8.65256]
[1776605995681,53.61,76046.71,0.0,0.93259,4e-05,8.63029]
[1776605999710,53.61,76053.42,0.0,0.93283,4e-05,8.60746]
[1776606004744,53.61,76059.7,0.0,0.93305,4e-05,8.5866]
[1776606008771,53.61,76055.27,0.0,0.93288,4e-05,8.60306]
[1776606013807,53.62,76057.54,0.0,0.93295,4e-05,8.59588]
[1776606014819,53.62,76052.12,0.0,0.93275,4e-05,8.61518]
[1776606016830,53.62,76046.83,0.0,0.93255,4e-05,8.63419]
[1776606021867,53.62,76044.3,0.0,0.93245,4e-05,8.64405]
[1776606022875,53.62,76038.15,0.0,0.93222,4e-05,8.66595]
[1776606023886,53.62,76031.97,0.0,0.93199,4e-05,8.68796]
[1776606024886,53.62,76030.51,0.0,0.93194,4e-05,8.69326]
[1776606029923,53.62,76026.04,0.0,0.93177,4e-05,8.70967]
[1776606032944,53.62,76019.91,0.0,0.93156,4e-05,8.72818]
[1776606035968,53.63,76012.59,0.0,0.93128,4e-05,8.75452]
[1776606041393,53.63,76008.84,0.0,0.93114,4e-05,8.76814]
[1776606047042,53.63,76011.94,0.0,0.93125,4e-05,8.75729]
[1776606052081,53.63,76013.25,0.0,0.9313,4e-05,8.7529]
[1776606057120,53.63,76013.36,0.0,0.9313,4e-05,8.75268]
[1776606058124,53.63,76033.99,0.0,0.93207,4e-05,8.67944]
[1776606059131,53.63,76034.79,0.0,0.9321,4e-05,8.67652]
[1776606064167,53.63,76036.3,0.0,0.93216,4e-05,8.67101]
[1776606069202,53.63,76035.59,0.0,0.93213,4e-05,8.67397]
[1776606075257,53.63,76033.64,0.0,0.93205,4e-05,8.68163]
[1776606077256,53.63,76023.4,0.0,0.93166,4e-05,8.71821]
[1776606079272,53.63,76021.73,0.0,0.9316,4e-05,8.72433]
[1776606081678,53.63,76012.79,0.0,0.93126,4e-05,8.75633]
[1776606083298,53.63,76012.89,0.0,0.93127,4e-05,8.75602]
[1776606088334,53.63,76012.92,0.0,0.93127,4e-05,8.75618]
[1776606093369,53.63,76013.11,0.0,0.93129,4e-05,8.75234]
[1776606098405,53.64,76012.88,0.0,0.93128,4e-05,8.75353]
[1776606103438,53.64,76009.22,0.0,0.93114,4e-05,8.76688]
[1776606108475,53.64,76008.91,0.0,0.93113,4e-05,8.76829]
[1776606110488,53.64,76013.6,0.0,0.9313,4e-05,8.7518]
[1776606115523,53.64,76016.23,0.0,0.93139,4e-05,8.74305]
[1776606121565,53.64,76012.55,0.0,0.93125,4e-05,8.75676]
[1776606126602,53.64,76008.35,0.0,0.93109,4e-05,8.77216]
[1776606131635,53.64,76007.55,0.0,0.93105,4e-05,8.77543]
[1776606132643,53.65,76013.51,0.0,0.93127,4e-05,8.75444]
[1776606137678,53.65,76013.21,0.0,0.93126,4e-05,8.75603]
[1776606142713,53.65,76006.42,0.0,0.931,4e-05,8.78063]
[1776606147749,53.65,76004.15,0.0,0.93091,4e-05,8.78898]
[1776606149763,53.65,76010.92,0.0,0.93116,4e-05,8.76506]
[1776606151776,53.65,76016.44,0.0,0.93139,4e-05,8.74184]
[1776606153790,53.65,76023.43,0.0,0.93165,4e-05,8.71697]
[1776606155805,53.65,76032.11,0.0,0.93198,4e-05,8.68625]
[1776606157818,53.65,76026.42,0.0,0.93177,4e-05,8.70637]
[1776606162855,53.65,76023.6,0.0,0.93166,4e-05,8.71616]
[1776606167889,53.65,76025.29,0.0,0.93173,4e-05,8.70997]
[1776606173930,53.65,76022.54,0.0,0.93162,4e-05,8.72018]
[1776606179972,53.65,76023.78,0.0,0.93166,4e-05,8.7166]
[1776606182993,53.65,76028.44,0.0,0.93183,4e-05,8.70055]
[1776606188029,53.65,76031.96,0.0,0.93195,4e-05,8.68905]
[1776606191049,53.66,76024.74,0.0,0.93168,4e-05,8.71507]
[1776606196083,53.66,76023.5,0.0,0.93162,4e-05,8.72018]
[1776606202528,53.66,76018.72,0.0,0.93144,4e-05,8.738]
[1776606208168,53.66,76016.38,0.0,0.93134,4e-05,8.74719]
[1776606215216,53.67,76014.86,0.0,0.9313,4e-05,8.75016]
[1776606223273,53.67,76018.42,0.0,0.93141,4e-05,8.73886]
[1776606224280,53.67,76010.88,0.0,0.93113,4e-05,8.76579]
[1776606225287,53.67,76009.16,0.0,0.93107,4e-05,8.77202]
[1776606227704,53.67,76003.62,0.0,0.93086,4e-05,8.79193]
[1776606233343,53.67,76003.84,0.0,0.93086,4e-05,8.79158]
[1776606236365,53.67,76011.02,0.0,0.93113,4e-05,8.76623]
[1776606241399,53.67,76012.07,0.0,0.93116,4e-05,8.76289]
[1776606246435,53.68,76014.27,0.0,0.93124,4e-05,8.75541]
[1776606251469,53.68,76007.6,0.0,0.93099,4e-05,8.77937]
[1776606256506,53.68,76012.09,0.0,0.93116,4e-05,8.76363]
[1776606259528,53.68,76017.15,0.0,0.93134,4e-05,8.74587]
[1776606262556,53.68,76022.67,0.0,0.93155,4e-05,8.72599]
[1776606264562,53.68,76029.83,0.0,0.93182,4e-05,8.70034]
[1776606268590,53.67,76029.13,0.0,0.9318,4e-05,8.70208]
[1776606273625,53.67,76027.71,0.0,0.93177,4e-05,8.70369]
[1776606278660,53.67,76031.92,0.0,0.93192,4e-05,8.68917]
[1776606283696,53.68,76032.26,0.0,0.93193,4e-05,8.6884]
[1776606286719,53.68,76041.27,0.0,0.93226,4e-05,8.65687]
[1776606287724,53.68,76042.35,0.0,0.9323,4e-05,8.6532]
[1776606292774,53.68,76043.63,0.0,0.93235,4e-05,8.64898]
[1776606297810,53.68,76042.01,0.0,0.93229,4e-05,8.65418]
[1776606303853,53.67,76041.12,0.0,0.93226,4e-05,8.6568]
[1776606307883,53.67,76033.28,0.0,0.93198,4e-05,8.68431]
[1776606308891,53.67,76025.33,0.0,0.93168,4e-05,8.71252]
[1776606310901,53.68,76016.2,0.0,0.93134,4e-05,8.745]
[1776606311908,53.68,76009.87,0.0,0.9311,4e-05,8.76747]
[1776606313921,53.67,76000.03,0.0,0.93073,4e-05,8.80241]
[1776606318957,53.67,76000.57,0.0,0.93076,4e-05,8.8004]
[1776606323992,53.67,75996.47,0.0,0.9306,4e-05,8.81475]
[1776606329027,53.67,75993.38,0.0,0.93049,4e-05,8.82543]
[1776606332047,53.67,75981.55,0.0,0.93007,4e-05,8.8639]
[1776606334062,53.67,75977.05,0.0,0.9299,4e-05,8.87967]
[1776606339099,53.67,75975.88,0.0,0.92987,4e-05,8.88298]
[1776606344134,53.67,75980.47,0.0,0.93005,4e-05,8.86572]
[1776606349169,53.66,75981.24,0.0,0.93009,4e-05,8.86213]
[1776606353197,53.66,75974.23,0.0,0.92983,4e-05,8.88641]
[1776606358616,53.66,75972.6,0.0,0.92978,4e-05,8.89114]
[1776606361288,53.66,75959.89,0.0,0.9293,4e-05,8.93606]
[1776606362295,53.66,75956.13,0.0,0.92916,4e-05,8.94928]
[1776606365317,53.65,75970.27,0.0,0.92971,4e-05,8.89764]
[1776606366323,53.65,75969.72,0.0,0.92969,4e-05,8.8994]
[1776606368686,53.65,75963.03,0.0,0.92944,4e-05,8.92294]
[1776606371359,53.65,75962.62,0.0,0.92943,4e-05,8.92368]
[1776606376394,53.65,75963.54,0.0,0.92948,4e-05,8.91911]
[1776606381428,53.64,75965.17,0.0,0.92956,4e-05,8.91211]
[1776606386463,53.64,75964.27,0.0,0.92953,4e-05,8.91421]
[1776606390491,53.64,75969.62,0.0,0.92975,4e-05,8.89414]
[1776606393512,53.63,75970.29,0.0,0.9298,4e-05,8.88771]
[1776606395528,53.63,75964.41,0.0,0.92958,4e-05,8.90841]
[1776606397540,53.63,75955.08,0.0,0.92923,4e-05,8.94146]
[1776606398899,53.63,75954.28,0.0,0.92921,4e-05,8.9438]
[1776606402576,53.63,75944.5,0.0,0.92884,4e-05,8.97815]
[1776606403588,53.63,75946.75,0.0,0.92893,4e-05,8.96973]
[1776606406604,53.63,75951.24,0.0,0.92911,4e-05,8.95272]
[1776606410633,53.62,75962.56,0.0,0.92956,4e-05,8.91031]
[1776606411639,53.62,75956.43,0.0,0.92933,4e-05,8.93177]
[1776606412648,53.6,75955.07,0.0,0.92934,4e-05,8.93099]
[1776606413653,53.59,75948.47,0.0,0.92914,4e-05,8.94909]
[1776606415667,53.55,75946.03,0.0,0.92917,4e-05,8.94634]
[1776606419039,53.48,75951.71,0.0,0.92964,4e-05,8.90177]
[1776606421709,53.44,75943.89,0.0,0.92949,4e-05,8.9152]
[1776606422716,53.42,75944.88,0.0,0.9296,4e-05,8.90408]
[1776606427750,53.32,75944.85,0.0,0.92996,4e-05,8.86923]
[1776606430772,53.3,75936.49,0.0,0.92972,4e-05,8.89142]
[1776606431779,53.3,75936.31,0.0,0.92972,4e-05,8.89138]
[1776606432786,53.29,75942.11,0.0,0.92995,4e-05,8.86978]
[1776606433794,53.29,75941.82,0.0,0.92995,4e-05,8.87017]
[1776606438828,53.28,75937.86,0.0,0.92983,4e-05,8.88124]
[1776606443863,53.27,75935.02,0.0,0.92975,4e-05,8.88833]
[1776606448901,53.25,75930.62,0.0,0.92968,4e-05,8.89543]
[1776606453937,53.19,75924.36,0.0,0.92966,4e-05,8.89507]
[1776606458014,53.17,75918.47,0.0,0.92951,4e-05,8.90847]
[1776606458972,53.17,75908.16,0.0,0.92912,4e-05,8.94521]
[1776606459980,53.17,75891.75,0.0,0.92849,4e-05,9.00416]
[1776606460986,53.14,75901.4,0.0,0.92895,4e-05,8.96097]
[1776606461993,53.14,75911.21,0.0,0.92933,4e-05,8.92537]
[1776606463001,53.14,75918.31,0.0,0.92962,4e-05,8.89834]
[1776606466022,53.14,75912.3,0.0,0.92941,4e-05,8.91818]
[1776606470051,53.13,75906.95,0.0,0.92923,4e-05,8.93481]
[1776606475085,53.12,75907.59,0.0,0.92929,4e-05,8.92892]
[1776606481128,53.11,75911.82,0.0,0.9295,4e-05,8.90934]
[1776606486169,53.1,75916.32,0.0,0.92971,4e-05,8.88957]
[1776606491204,53.09,75917.97,0.0,0.92981,4e-05,8.88012]
[1776606492211,53.08,75931.9,0.0,0.93035,4e-05,8.82915]
[1776606497247,53.08,75936.47,0.0,0.93055,4e-05,8.80974]
[1776606500268,53.07,75929.28,0.0,0.93029,4e-05,8.83395]
[1776606505305,53.06,75928.89,0.0,0.93031,4e-05,8.83233]
[1776606511345,53.05,75930.78,0.0,0.93044,4e-05,8.81853]
[1776606516380,53.04,75930.43,0.0,0.93046,4e-05,8.81695]
[1776606521414,53.04,75929.2,0.0,0.93044,4e-05,8.81859]
[1776606526469,53.03,75929.73,0.0,0.93049,4e-05,8.8139]
[1776606527474,53.03,75923.98,0.0,0.93027,4e-05,8.83412]
[1776606528481,53.02,75923.65,0.0,0.93027,4e-05,8.83472]
[1776606529824,53.02,75928.85,0.0,0.93047,4e-05,8.81534]
[1776606532509,53.02,75931.12,0.0,0.93058,4e-05,8.80545]
[1776606536537,53.01,75938.21,0.0,0.93087,4e-05,8.77768]
[1776606537544,53.01,75938.61,0.0,0.93089,4e-05,8.77572]
[1776606541572,53.01,75947.17,0.0,0.93123,4e-05,8.74291]
[1776606542579,53.0,75948.49,0.0,0.93129,4e-05,8.73772]
[1776606545613,53.0,75936.46,0.0,0.93085,4e-05,8.7797]
[1776606546621,53.0,75935.77,0.0,0.93082,4e-05,8.7817]
[1776606547627,53.0,75949.51,0.0,0.93135,4e-05,8.73177]
[1776606548637,53.0,75959.28,0.0,0.93172,4e-05,8.69629]
[1776606549971,53.0,75962.02,0.0,0.93183,4e-05,8.68612]
[1776606555683,52.99,75960.45,0.0,0.93179,4e-05,8.68965]
[1776606558704,52.99,75951.13,0.0,0.93145,4e-05,8.72204]
[1776606560043,52.99,75951.58,0.0,0.93147,4e-05,8.72002]
[1776606565753,52.98,75949.52,0.0,0.93142,4e-05,8.72509]
[1776606570113,52.97,75932.8,0.0,0.93081,4e-05,8.78265]
[1776606576834,52.96,75932.2,0.0,0.93084,4e-05,8.77843]
[1776606581872,52.96,75933.47,0.0,0.93092,4e-05,8.77144]
[1776606586903,52.95,75932.59,0.0,0.93091,4e-05,8.77226]
[1776606594960,52.94,75932.58,0.0,0.93095,4e-05,8.76768]
[1776606600024,52.93,75948.0,0.0,0.93157,4e-05,8.70918]
[1776606602018,52.92,75949.75,0.0,0.93165,4e-05,8.70137]
[1776606607053,52.91,75952.59,0.0,0.93179,4e-05,8.68772]
[1776606611082,52.91,75960.65,0.0,0.93212,4e-05,8.6561]
[1776606612090,52.9,75962.27,0.0,0.93219,4e-05,8.64966]
[1776606617127,52.89,75961.97,0.0,0.93222,4e-05,8.64695]
[1776606622162,52.88,75963.04,0.0,0.93229,4e-05,8.63994]
[1776606627196,52.88,75964.55,0.0,0.93238,4e-05,8.63142]
[1776606632231,52.87,75969.57,0.0,0.93262,4e-05,8.60698]
[1776606637268,52.86,75964.37,0.0,0.93246,4e-05,8.62258]
[1776606642302,52.85,75961.07,0.0,0.93236,4e-05,8.6313]
[1776606647338,52.84,75963.07,0.0,0.93247,4e-05,8.62103]
[1776606652372,52.83,75963.17,0.0,0.9325,4e-05,8.61759]
[1776606657410,52.82,75960.4,0.0,0.93243,4e-05,8.62437]
[1776606658416,52.82,75945.05,0.0,0.93186,4e-05,8.67895]
[1776606660750,52.82,75937.85,0.0,0.9316,4e-05,8.70379]
[1776606666473,52.81,75935.47,0.0,0.93154,4e-05,8.70916]
[1776606672516,52.8,75933.81,0.0,0.93151,4e-05,8.71189]
[1776606677552,52.79,75929.56,0.0,0.93138,4e-05,8.72446]
[1776606678560,52.79,75940.06,0.0,0.93178,4e-05,8.68591]
[1776606679567,52.79,75952.0,0.0,0.93224,4e-05,8.64235]
[1776606683595,52.78,75945.0,0.0,0.932,4e-05,8.66492]
[1776606686615,52.78,75939.97,0.0,0.93183,4e-05,8.68145]
[1776606691651,52.77,75940.01,0.0,0.93188,4e-05,8.67558]
[1776606696687,52.76,75937.42,0.0,0.9318,4e-05,8.6827]
[1776606701062,52.76,75928.91,0.0,0.9315,4e-05,8.71166]
[1776606702728,52.76,75933.81,0.0,0.93169,4e-05,8.69313]
[1776606704742,52.75,75936.07,0.0,0.93179,4e-05,8.68416]
[1776606711133,52.75,75938.36,0.0,0.93191,4e-05,8.67244]
[1776606716826,52.73,75943.06,0.0,0.93212,4e-05,8.6519]
[1776606721867,52.73,75942.09,0.0,0.93212,4e-05,8.65249]
[1776606722871,52.72,75940.27,0.0,0.93205,4e-05,8.65844]
[1776606728912,52.71,75940.21,0.0,0.93209,4e-05,8.65502]
[1776606731272,52.71,75934.78,0.0,0.9319,4e-05,8.67273]
[1776606733948,52.71,75940.29,0.0,0.93212,4e-05,8.65166]
[1776606735962,52.7,75946.85,0.0,0.93238,4e-05,8.62691]
[1776606741346,52.69,75940.83,0.0,0.93219,4e-05,8.64537]
[1776606747041,52.69,75940.99,0.0,0.93222,4e-05,8.64249]
[1776606752422,52.68,75942.22,0.0,0.93232,4e-05,8.63111]
[1776606758118,52.67,75943.49,0.0,0.9324,4e-05,8.62368]
[1776606763153,52.66,75945.63,0.0,0.93251,4e-05,8.6132]
[1776606769194,52.65,75948.93,0.0,0.93266,4e-05,8.59812]
[1776606775259,52.64,75948.87,0.0,0.93269,4e-05,8.59518]
[1776606777250,52.64,75941.13,0.0,0.93241,4e-05,8.62192]
[1776606782287,52.63,75940.97,0.0,0.93244,4e-05,8.61968]
[1776606785314,52.63,75946.63,0.0,0.93267,4e-05,8.59771]
[1776606786322,52.62,75946.81,0.0,0.93268,4e-05,8.59604]
[1776606791370,52.62,75941.25,0.0,0.93249,4e-05,8.61431]
[1776606799411,52.61,75941.46,0.0,0.93252,4e-05,8.61113]
[1776606804446,52.61,75939.54,0.0,0.93248,4e-05,8.61544]
[1776606809481,52.6,75939.39,0.0,0.93249,4e-05,8.61381]
[1776606817537,52.59,75939.67,0.0,0.93255,4e-05,8.60704]
[1776606822914,52.59,75935.49,0.0,0.93241,4e-05,8.62062]
[1776606825593,52.59,75939.21,0.0,0.93256,4e-05,8.60643]
[1776606830628,52.58,75948.14,0.0,0.93291,4e-05,8.57274]
[1776606832984,52.58,75953.38,0.0,0.93311,4e-05,8.55318]
[1776606838685,52.57,75957.74,0.0,0.9333,4e-05,8.5353]
[1776606843723,52.57,75959.34,0.0,0.93338,4e-05,8.52772]
[1776606849765,52.56,75963.37,0.0,0.93355,4e-05,8.51112]
[1776606853127,52.56,75968.45,0.0,0.93375,4e-05,8.4919]
[1776606858829,52.55,75972.4,0.0,0.93392,4e-05,8.47575]
[1776606860843,52.55,75981.88,0.0,0.93428,4e-05,8.44077]
[1776606861851,52.55,75984.46,0.0,0.93438,4e-05,8.43103]
[1776606863197,52.55,75977.62,0.0,0.93413,4e-05,8.45484]
[1776606864870,52.54,75978.06,0.0,0.93416,4e-05,8.45213]
[1776606869906,52.54,75976.65,0.0,0.93414,4e-05,8.45434]
[1776606874941,52.53,75977.54,0.0,0.93421,4e-05,8.44547]
[1776606879975,52.52,75979.69,0.0,0.93432,4e-05,8.43553]
[1776606883341,52.52,75972.07,0.0,0.93405,4e-05,8.46131]
[1776606884015,52.52,75972.07,0.0,0.93405,4e-05,8.46082]
[1776606886023,52.51,75958.44,0.0,0.93356,4e-05,8.5085]
[1776606887029,52.51,75954.7,0.0,0.93343,4e-05,8.52131]
[1776606892063,52.5,75953.46,0.0,0.93342,4e-05,8.52217]
[1776606893410,52.5,75947.64,0.0,0.93321,4e-05,8.54152]
[1776606901131,52.48,75950.15,0.0,0.93336,4e-05,8.52733]
[1776606902135,52.48,75967.74,0.0,0.93402,4e-05,8.46367]
[1776606903485,52.48,75967.17,0.0,0.93401,4e-05,8.46448]
[1776606907170,52.47,75961.69,0.0,0.93383,4e-05,8.48219]
[1776606911200,52.47,75958.06,0.0,0.93372,4e-05,8.49256]
[1776606913554,52.46,75963.37,0.0,0.93394,4e-05,8.47162]
[1776606919253,52.45,75961.98,0.0,0.93392,4e-05,8.47348]
[1776606922275,52.45,75955.28,0.0,0.93369,4e-05,8.49553]
[1776606927310,52.44,75951.42,0.0,0.93358,4e-05,8.50599]
[1776606934359,52.42,75950.43,0.0,0.93361,4e-05,8.50143]
[1776606937380,52.42,75940.71,0.0,0.93327,4e-05,8.53433]
[1776606938387,52.42,75938.6,0.0,0.93319,4e-05,8.54121]
[1776606943422,52.4,75935.55,0.0,0.93312,4e-05,8.5479]
[1776606948457,52.39,75933.78,0.0,0.93309,4e-05,8.55068]
[1776606953492,52.38,75927.94,0.0,0.93291,4e-05,8.56809]
[1776606958528,52.37,75932.19,0.0,0.93311,4e-05,8.54907]
[1776606963562,52.37,75930.92,0.0,0.93309,4e-05,8.55102]
[1776606968597,52.36,75929.76,0.0,0.93308,4e-05,8.55188]
[1776606970611,52.35,75934.96,0.0,0.93328,4e-05,8.53207]
[1776606971618,52.35,75941.65,0.0,0.93354,4e-05,8.50736]
[1776606972625,52.35,75951.66,0.0,0.93392,4e-05,8.47086]
[1776606977660,52.34,75948.54,0.0,0.93383,4e-05,8.47905]
[1776606982695,52.33,75948.87,0.0,0.93388,4e-05,8.47493]
[1776606984048,52.33,75943.65,0.0,0.93369,4e-05,8.49305]
[1776606987730,52.32,75938.02,0.0,0.9335,4e-05,8.51078]
[1776606992766,52.32,75939.04,0.0,0.9336,4e-05,8.50052]
[1776606997802,52.31,75940.12,0.0,0.93367,4e-05,8.49354]
[1776606999816,52.3,75945.23,0.0,0.93387,4e-05,8.47402]
[1776607004850,52.3,75945.09,0.0,0.93389,4e-05,8.47163]
[1776607009904,52.29,75947.7,0.0,0.93402,4e-05,8.45948]
[1776607011903,52.28,75942.37,0.0,0.93383,4e-05,8.47745]
[1776607016939,52.28,75943.74,0.0,0.93391,4e-05,8.46964]
[1776607019959,52.27,75949.26,0.0,0.93413,4e-05,8.44816]
[1776607024996,52.26,75948.19,0.0,0.93412,4e-05,8.44934]
[1776607026004,52.26,75943.15,0.0,0.93394,4e-05,8.46688]
[1776607028016,52.26,75941.2,0.0,0.93388,4e-05,8.47276]
[1776607033049,52.25,75940.75,0.0,0.93389,4e-05,8.47156]
[1776607038086,52.24,75943.34,0.0,0.93401,4e-05,8.4595]
[1776607044473,52.24,75940.95,0.0,0.93396,4e-05,8.46485]
[1776607050171,52.23,75941.55,0.0,0.93401,4e-05,8.45945]
[1776607055205,52.22,75941.56,0.0,0.93406,4e-05,8.45336]
[1776607060240,52.21,75941.84,0.0,0.9341,4e-05,8.44976]
[1776607065276,52.2,75941.98,0.0,0.93413,4e-05,8.44669]
[1776607069303,52.2,75934.63,0.0,0.93388,4e-05,8.47099]
[1776607074683,52.19,75935.99,0.0,0.93396,4e-05,8.46288]
[1776607081392,52.18,75932.19,0.0,0.93385,4e-05,8.47332]
[1776607087431,52.17,75929.64,0.0,0.93379,4e-05,8.47913]
[1776607092470,52.16,75929.75,0.0,0.93382,4e-05,8.47593]
[1776607098509,52.16,75925.83,0.0,0.9337,4e-05,8.48764]
[1776607102534,52.15,75919.33,0.0,0.93347,4e-05,8.50972]
[1776607103542,52.15,75918.76,0.0,0.93345,4e-05,8.51148]
[1776607109584,52.15,75922.71,0.0,0.93362,4e-05,8.49551]
[1776607114620,52.14,75924.18,0.0,0.93371,4e-05,8.48508]
[1776607119653,52.13,75926.18,0.0,0.93382,4e-05,8.47476]
[1776607124690,52.12,75925.1,0.0,0.93381,4e-05,8.47548]
[1776607129727,52.12,75929.9,0.0,0.93402,4e-05,8.45513]
[1776607135104,52.11,75930.64,0.0,0.93408,4e-05,8.4495]
[1776607140805,52.1,75930.64,0.0,0.93411,4e-05,8.44598]
[1776607145840,52.09,75920.79,0.0,0.93377,4e-05,8.47948]
[1776607149868,52.09,75913.45,0.0,0.9335,4e-05,8.50535]
[1776607155245,52.09,75911.82,0.0,0.93344,4e-05,8.51032]
[1776607157924,52.09,75904.34,0.0,0.93317,4e-05,8.53694]
[1776607161952,52.08,75898.99,0.0,0.93297,4e-05,8.55566]
[1776607166987,52.08,75894.71,0.0,0.93282,4e-05,8.56997]
[1776607172024,52.08,75891.32,0.0,0.93273,4e-05,8.5776]
[1776607177057,52.07,75890.69,0.0,0.93272,4e-05,8.57875]
[1776607182092,52.07,75895.32,0.0,0.93291,4e-05,8.56015]
[1776607187128,52.06,75911.02,0.0,0.93352,4e-05,8.50158]
[1776607188135,52.06,75915.03,0.0,0.93367,4e-05,8.48683]
[1776607192163,52.06,75921.12,0.0,0.93392,4e-05,8.46316]
[1776607195526,52.06,75945.92,0.0,0.93485,4e-05,8.37294]
[1776607196203,52.05,75945.92,0.0,0.93486,4e-05,8.3719]
[1776607197223,52.05,75945.41,0.0,0.93485,4e-05,8.3733]
[1776607202249,52.05,75939.85,0.0,0.93467,4e-05,8.39109]
[1776607203255,52.04,75930.56,0.0,0.93432,4e-05,8.42402]
[1776607204263,52.04,75935.26,0.0,0.9345,4e-05,8.40666]
[1776607205596,52.04,75941.07,0.0,0.93472,4e-05,8.38537]
[1776607207283,52.04,75944.99,0.0,0.93488,4e-05,8.3705]
[1776607208291,52.04,75955.89,0.0,0.93528,4e-05,8.33113]
[1776607209297,52.04,75957.07,0.0,0.93533,4e-05,8.32659]
[1776607214332,52.03,75957.56,0.0,0.93536,4e-05,8.32337]
[1776607215668,52.03,75945.24,0.0,0.93492,4e-05,8.36673]
[1776607221385,52.03,75945.54,0.0,0.93495,4e-05,8.36378]
[1776607223398,52.02,75952.46,0.0,0.93521,4e-05,8.3383]
[1776607228434,52.02,75952.86,0.0,0.93524,4e-05,8.33516]
[1776607230447,52.02,75969.2,0.0,0.93585,4e-05,8.27621]
[1776607231454,52.02,75976.64,0.0,0.93614,4e-05,8.24612]
[1776607232460,52.02,75974.24,0.0,0.93606,4e-05,8.25445]
[1776607235811,52.01,75980.5,0.0,0.9363,4e-05,8.23138]
[1776607240517,52.01,75985.77,0.0,0.93649,4e-05,8.21202]
[1776607243538,52.01,75978.18,0.0,0.93622,4e-05,8.2385]
[1776607244545,52.01,75976.84,0.0,0.93618,4e-05,8.24308]
[1776607249581,52.01,75981.84,0.0,0.93637,4e-05,8.22442]
[1776607254616,52.01,75978.6,0.0,0.93626,4e-05,8.23495]
[1776607259651,52.0,75975.45,0.0,0.93615,4e-05,8.24519]
[1776607263680,52.0,75981.36,0.0,0.93638,4e-05,8.22345]
[1776607265693,52.0,75974.19,0.0,0.93612,4e-05,8.24853]
[1776607270729,52.0,75973.92,0.0,0.93612,4e-05,8.24848]
[1776607272743,52.0,75980.13,0.0,0.93635,4e-05,8.22606]
[1776607273750,52.0,75991.23,0.0,0.93675,4e-05,8.18661]
[1776607275763,52.0,75999.29,0.0,0.93704,4e-05,8.15797]
[1776607280800,51.99,76000.59,0.0,0.93709,4e-05,8.15319]
[1776607285836,51.99,75997.99,0.0,0.937,4e-05,8.16192]
[1776607290869,51.99,75995.1,0.0,0.93691,4e-05,8.17066]
[1776607292886,51.99,76006.3,0.0,0.93734,4e-05,8.12742]
[1776607297919,51.99,76004.1,0.0,0.93727,4e-05,8.13508]
[1776607302954,51.99,76010.64,0.0,0.9375,4e-05,8.11195]
[1776607303962,51.99,76016.98,0.0,0.93773,4e-05,8.08965]
[1776607304969,51.99,76022.99,0.0,0.93794,4e-05,8.06858]
[1776607310005,51.99,76021.71,0.0,0.9379,4e-05,8.07263]
[1776607312021,51.99,76008.17,0.0,0.93742,4e-05,8.11983]
[1776607317054,51.98,76012.08,0.0,0.93756,4e-05,8.10573]
[1776607322090,51.98,76012.43,0.0,0.93758,4e-05,8.10422]
[1776607326448,51.98,76006.81,0.0,0.93739,4e-05,8.12305]
[1776607331156,51.98,76001.54,0.0,0.93722,4e-05,8.13954]
[1776607332162,51.97,75990.64,0.0,0.93683,4e-05,8.17765]
[1776607334174,51.97,75981.05,0.0,0.93649,4e-05,8.21074]
[1776607335181,51.97,75970.93,0.0,0.93613,4e-05,8.24618]
[1776607336520,51.97,75963.85,0.0,0.93587,4e-05,8.27082]
[1776607342232,51.96,75962.71,0.0,0.93587,4e-05,8.27146]
[1776607347267,51.95,75964.14,0.0,0.93595,4e-05,8.26354]
[1776607352301,51.94,75966.23,0.0,0.93607,4e-05,8.24991]
[1776607355323,51.94,75959.82,0.0,0.93586,4e-05,8.2711]
[1776607356659,51.94,75953.66,0.0,0.93564,4e-05,8.29249]
[1776607358344,51.93,75952.63,0.0,0.93561,4e-05,8.29495]
[1776607361365,51.93,75929.49,0.0,0.93477,4e-05,8.37596]
[1776607362371,51.93,75925.29,0.0,0.93462,4e-05,8.39062]
[1776607364386,51.92,75925.31,0.0,0.93463,4e-05,8.38963]
[1776607369422,51.92,75923.83,0.0,0.9346,4e-05,8.39272]
[1776607370429,51.92,75916.92,0.0,0.93435,4e-05,8.41715]
[1776607371435,51.92,75912.94,0.0,0.9342,4e-05,8.43102]
[1776607374458,51.91,75907.71,0.0,0.93402,4e-05,8.44838]
[1776607375463,51.91,75899.67,0.0,0.93372,4e-05,8.47691]
[1776607376805,51.91,75890.26,0.0,0.93338,4e-05,8.50984]
[1776607380501,51.9,75870.22,0.0,0.93264,4e-05,8.58082]
[1776607381507,51.9,75861.68,0.0,0.93232,4e-05,8.61124]
[1776607383542,51.9,75861.08,0.0,0.9323,4e-05,8.61266]
[1776607385541,51.89,75855.29,0.0,0.9321,4e-05,8.63182]
[1776607386875,51.89,75836.91,0.0,0.9314,4e-05,8.69882]
[1776607388562,51.89,75829.65,0.0,0.93112,4e-05,8.72525]
[1776607389565,51.89,75827.67,0.0,0.93104,4e-05,8.73223]
[1776607391581,51.89,75817.83,0.0,0.93067,4e-05,8.76784]
[1776607392588,51.89,75812.28,0.0,0.93046,4e-05,8.78758]
[1776607397623,51.88,75810.92,0.0,0.93042,4e-05,8.791]
[1776607401651,51.88,75805.33,0.0,0.93022,4e-05,8.81007]
[1776607407018,51.87,75775.46,0.0,0.92906,4e-05,8.91841]
[1776607407710,51.87,75780.96,0.0,0.92929,4e-05,8.89736]
[1776607410725,51.86,75796.14,0.0,0.92991,4e-05,8.83945]
[1776607413746,51.86,75801.75,0.0,0.93016,4e-05,8.81426]
[1776607414755,51.86,75812.18,0.0,0.93057,4e-05,8.77528]
[1776607415760,51.86,75825.58,0.0,0.93111,4e-05,8.72501]
[1776607417087,51.86,75850.48,0.0,0.93207,4e-05,8.63362]
[1776607417781,51.86,75850.48,0.0,0.93207,4e-05,8.63318]
[1776607418781,51.86,75845.85,0.0,0.9319,4e-05,8.64976]
[1776607420796,51.85,75843.25,0.0,0.93181,4e-05,8.65806]
[1776607425830,51.85,75844.34,0.0,0.93188,4e-05,8.65177]
[1776607427159,51.84,75828.94,0.0,0.93129,4e-05,8.70778]
[1776607427849,51.84,75828.94,0.0,0.93129,4e-05,8.7072]
[1776607428852,51.84,75828.98,0.0,0.9313,4e-05,8.70644]
[1776607433886,51.83,75829.92,0.0,0.93137,4e-05,8.70001]
[1776607438934,51.82,75837.21,0.0,0.93168,4e-05,8.6703]
[1776607440938,51.82,75839.48,0.0,0.93178,4e-05,8.66046]
[1776607444966,51.81,75844.75,0.0,0.93201,4e-05,8.63818]
[1776607447988,51.81,75839.4,0.0,0.93183,4e-05,8.65586]
[1776607453024,51.8,75836.97,0.0,0.93176,4e-05,8.66218]
[1776607456046,51.79,75826.63,0.0,0.93138,4e-05,8.69857]
[1776607460075,51.79,75821.29,0.0,0.93119,4e-05,8.71598]
[1776607461089,51.79,75816.43,0.0,0.93101,4e-05,8.73331]
[1776607463113,51.78,75807.83,0.0,0.93069,4e-05,8.7632]
[1776607464111,51.78,75796.44,0.0,0.93025,4e-05,8.80464]
[1776607465117,51.78,75806.79,0.0,0.93066,4e-05,8.76634]
[1776607466124,51.78,75815.47,0.0,0.931,4e-05,8.73364]
[1776607467137,51.77,75812.82,0.0,0.93091,4e-05,8.74223]
[1776607472166,51.77,75822.27,0.0,0.93133,4e-05,8.70184]
[1776607473173,51.77,75823.05,0.0,0.93136,4e-05,8.69874]
[1776607478209,51.77,75823.53,0.0,0.93139,4e-05,8.69587]
[1776607483243,51.76,75825.97,0.0,0.9315,4e-05,8.68578]
[1776607485257,51.76,75820.69,0.0,0.9313,4e-05,8.70477]
[1776607490292,51.76,75821.59,0.0,0.93134,4e-05,8.70024]
[1776607495327,51.75,75817.91,0.0,0.93121,4e-05,8.71262]
[1776607500367,51.75,75817.67,0.0,0.93121,4e-05,8.7123]
[1776607501372,51.75,75820.84,0.0,0.93134,4e-05,8.70019]
[1776607503388,51.75,75815.15,0.0,0.93112,4e-05,8.72095]
[1776607504390,51.75,75809.05,0.0,0.93089,4e-05,8.74297]
[1776607506404,51.75,75800.37,0.0,0.93055,4e-05,8.77477]
[1776607507723,51.75,75789.78,0.0,0.93014,4e-05,8.81369]
[1776607508420,51.74,75789.78,0.0,0.93015,4e-05,8.81297]
[1776607509425,51.74,75781.83,0.0,0.92984,4e-05,8.84207]
[1776607512446,51.74,75797.23,0.0,0.93045,4e-05,8.78409]
[1776607513453,51.74,75804.03,0.0,0.93072,4e-05,8.75859]
[1776607514460,51.74,75803.46,0.0,0.9307,4e-05,8.7604]
[1776607515467,51.74,75791.88,0.0,0.93025,4e-05,8.80298]
[1776607516475,51.74,75786.94,0.0,0.93006,4e-05,8.82094]
[1776607517793,51.73,75793.64,0.0,0.93033,4e-05,8.79532]
[1776607520506,51.73,75795.53,0.0,0.93042,4e-05,8.78756]
[1776607521510,51.73,75787.55,0.0,0.93011,4e-05,8.81681]
[1776607523529,51.73,75783.15,0.0,0.92994,4e-05,8.83242]
[1776607527866,51.72,75775.16,0.0,0.92965,4e-05,8.85954]
[1776607531580,51.72,75780.71,0.0,0.9299,4e-05,8.83446]
[1776607533595,51.72,75775.11,0.0,0.92969,4e-05,8.85436]
[1776607535609,51.71,75775.52,0.0,0.92972,4e-05,8.8519]
[1776607540647,51.71,75771.82,0.0,0.9296,4e-05,8.8627]
[1776607544677,51.7,75770.47,0.0,0.92957,4e-05,8.86561]
[1776607549710,51.69,75769.14,0.0,0.92954,4e-05,8.86789]
[1776607553739,51.69,75761.37,0.0,0.92925,4e-05,8.89521]
[1776607554745,51.69,75757.67,0.0,0.92912,4e-05,8.90787]
[1776607555752,51.68,75764.39,0.0,0.92939,4e-05,8.88216]
[1776607556759,51.68,75764.45,0.0,0.92941,4e-05,8.88078]
[1776607558076,51.68,75747.51,0.0,0.92874,4e-05,8.94351]
[1776607559780,51.68,75745.25,0.0,0.92865,4e-05,8.95131]
[1776607561841,51.67,75756.55,0.0,0.92912,4e-05,8.90771]
[1776607563817,51.67,75766.74,0.0,0.92954,4e-05,8.86845]
[1776607564823,51.67,75766.63,0.0,0.92954,4e-05,8.86833]
[1776607568149,51.67,75754.67,0.0,0.92907,4e-05,8.91192]
[1776607569881,51.66,75760.58,0.0,0.92932,4e-05,8.88818]
[1776607571889,51.66,75750.87,0.0,0.92895,4e-05,8.92332]
[1776607572888,51.66,75752.78,0.0,0.92903,4e-05,8.91555]
[1776607578222,51.65,75756.79,0.0,0.92922,4e-05,8.8974]
[1776607579939,51.64,75760.97,0.0,0.9294,4e-05,8.88056]
[1776607581954,51.64,75764.54,0.0,0.92956,4e-05,8.86608]
[1776607583968,51.64,75753.33,0.0,0.92912,4e-05,8.90678]
[1776607584974,51.64,75753.53,0.0,0.92914,4e-05,8.90541]
[1776607588291,51.63,75740.57,0.0,0.92864,4e-05,8.95207]
[1776607589019,51.63,75740.57,0.0,0.92864,4e-05,8.9514]
[1776607590015,51.62,75733.28,0.0,0.92837,4e-05,8.97736]
[1776607591017,51.62,75725.07,0.0,0.92806,4e-05,9.00474]
[1776607592025,51.62,75723.76,0.0,0.92801,4e-05,9.0089]
[1776607597060,51.61,75727.04,0.0,0.92819,4e-05,8.99274]
[1776607598362,51.61,75728.18,0.0,0.92824,4e-05,8.98774]
[1776607604112,51.6,75730.76,0.0,0.92839,4e-05,8.97386]
[1776607606122,51.59,75735.81,0.0,0.92861,4e-05,8.95353]
[1776607611159,51.59,75732.71,0.0,0.92851,4e-05,8.96187]
[1776607613175,51.58,75727.28,0.0,0.92831,4e-05,8.98096]
[1776607615189,51.58,75733.19,0.0,0.92856,4e-05,8.95737]
[1776607617201,51.57,75738.52,0.0,0.92879,4e-05,8.93606]
[1776607622239,51.57,75734.67,0.0,0.92867,4e-05,8.94734]
[1776607627274,51.56,75734.76,0.0,0.9287,4e-05,8.94381]
[1776607628281,51.56,75722.97,0.0,0.92824,4e-05,8.9875]
[1776607629288,51.55,75720.65,0.0,0.92815,4e-05,8.99553]
[1776607634324,51.54,75717.47,0.0,0.92806,4e-05,9.00399]
[1776607639366,51.53,75705.03,0.0,0.92759,4e-05,9.04754]
[1776607640366,51.53,75698.61,0.0,0.92733,4e-05,9.07107]
[1776607641373,51.53,75695.13,0.0,0.9272,4e-05,9.08346]
[1776607642380,51.53,75700.77,0.0,0.92744,4e-05,9.06139]
[1776607643387,51.53,75703.63,0.0,0.92756,4e-05,9.04988]
[1776607645401,51.52,75696.5,0.0,0.92728,4e-05,9.0755]
[1776607650437,51.51,75693.84,0.0,0.92721,4e-05,9.08205]
[1776607655470,51.5,75696.61,0.0,0.92739,4e-05,9.06387]
[1776607660506,51.49,75697.36,0.0,0.92746,4e-05,9.05763]
[1776607665541,51.49,75702.0,0.0,0.92767,4e-05,9.03797]
[1776607668857,51.48,75723.77,0.0,0.92857,4e-05,8.95429]
[1776607674607,51.47,75726.98,0.0,0.92873,4e-05,8.93916]
[1776607678927,51.47,75734.32,0.0,0.92905,4e-05,8.90963]
[1776607684678,51.46,75738.37,0.0,0.92924,4e-05,8.89168]
[1776607687703,51.46,75747.37,0.0,0.92961,4e-05,8.85665]
[1776607692733,51.45,75745.77,0.0,0.92957,4e-05,8.86068]
[1776607694747,51.45,75759.37,0.0,0.93012,4e-05,8.80897]
[1776607695754,51.45,75762.9,0.0,0.93026,4e-05,8.79539]
[1776607697769,51.45,75768.37,0.0,0.93049,4e-05,8.77426]
[1776607700788,51.44,75773.86,0.0,0.93071,4e-05,8.75278]
[1776607705825,51.44,75765.94,0.0,0.93042,4e-05,8.78052]
[1776607706831,51.44,75760.89,0.0,0.93022,4e-05,8.7993]
[1776607709139,51.44,75759.02,0.0,0.93015,4e-05,8.8061]
[1776607715894,51.43,75756.92,0.0,0.9301,4e-05,8.80969]
[1776607719210,51.43,75762.38,0.0,0.93032,4e-05,8.78899]
[1776607721938,51.43,75764.74,0.0,0.93041,4e-05,8.77992]
[1776607726973,51.43,75761.82,0.0,0.9303,4e-05,8.79037]
[1776607729281,51.43,75755.91,0.0,0.93007,4e-05,8.81221]
[1776607731004,51.43,75750.55,0.0,0.92986,4e-05,8.832]
[1776607735032,51.43,75745.5,0.0,0.92966,4e-05,8.85025]
[1776607736038,51.43,75739.2,0.0,0.92941,4e-05,8.87369]
[1776607737045,51.43,75737.47,0.0,0.92935,4e-05,8.87997]
[1776607739351,51.43,75732.15,0.0,0.92914,4e-05,8.89949]
[1776607742082,51.42,75721.81,0.0,0.92873,4e-05,8.93761]
[1776607743091,51.42,75723.29,0.0,0.92879,4e-05,8.93173]
[1776607748122,51.42,75718.59,0.0,0.92862,4e-05,8.94794]
[1776607753161,51.42,75712.82,0.0,0.9284,4e-05,8.96819]
[1776607758209,51.41,75709.66,0.0,0.92829,4e-05,8.97856]
[1776607764251,51.41,75707.55,0.0,0.92822,4e-05,8.98466]
[1776607770293,51.4,75711.08,0.0,0.92839,4e-05,8.96947]
[1776607775328,51.4,75715.23,0.0,0.92859,4e-05,8.94883]
[1776607778349,51.39,75709.52,0.0,0.92837,4e-05,8.96949]
[1776607783387,51.39,75710.77,0.0,0.92844,4e-05,8.96318]
[1776607786405,51.39,75712.28,0.0,0.92851,4e-05,8.95661]
[1776607791448,51.38,75711.9,0.0,0.92851,4e-05,8.95661]
[1776607797485,51.38,75707.57,0.0,0.92835,4e-05,8.97125]
[1776607802520,51.37,75708.17,0.0,0.92839,4e-05,8.96754]
[1776607807558,51.37,75703.76,0.0,0.92823,4e-05,8.98282]
[1776607812590,51.37,75702.38,0.0,0.92819,4e-05,8.98627]
[1776607817635,51.36,75700.51,0.0,0.92812,4e-05,8.99216]
[1776607818638,51.36,75707.4,0.0,0.92841,4e-05,8.96583]
[1776607819915,51.36,75711.68,0.0,0.92859,4e-05,8.94919]
[1776607825683,51.36,75725.44,0.0,0.92915,4e-05,8.89626]
[1776607826689,51.36,75735.02,0.0,0.92954,4e-05,8.86014]
[1776607827696,51.36,75742.03,0.0,0.92983,4e-05,8.83309]
[1776607832732,51.35,75747.92,0.0,0.9301,4e-05,8.8058]
[1776607837768,51.35,75743.28,0.0,0.92994,4e-05,8.82141]
[1776607842804,51.34,75745.37,0.0,0.93004,4e-05,8.8117]
[1776607846829,51.34,75754.17,0.0,0.9304,4e-05,8.77734]
[1776607852872,51.33,75757.26,0.0,0.93055,4e-05,8.76382]
[1776607857908,51.33,75758.38,0.0,0.93061,4e-05,8.75799]
[1776607862945,51.32,75763.21,0.0,0.93081,4e-05,8.73839]
[1776607867978,51.32,75761.39,0.0,0.93075,4e-05,8.74406]
[1776607879057,51.31,75760.54,0.0,0.93075,4e-05,8.74456]
[1776607884091,51.31,75762.46,0.0,0.93084,4e-05,8.73611]
[1776607890419,51.31,75764.03,0.0,0.9309,4e-05,8.7302]
[1776607892149,51.31,75756.72,0.0,0.93064,4e-05,8.75398]
[1776607893157,51.31,75755.43,0.0,0.93058,4e-05,8.75875]
[1776607898198,51.31,75749.88,0.0,0.93037,4e-05,8.77928]
[1776607901213,51.31,75753.93,0.0,0.93053,4e-05,8.76408]
[1776607906248,51.31,75756.96,0.0,0.93065,4e-05,8.75274]
[1776607909269,51.31,75762.47,0.0,0.93087,4e-05,8.73219]
[1776607914307,51.31,75765.5,0.0,0.93099,4e-05,8.72096]
[1776607919339,51.31,75764.82,0.0,0.93096,4e-05,8.72357]
[1776607920633,51.31,75787.35,0.0,0.93184,4e-05,8.6399]
[1776607922362,51.31,75787.93,0.0,0.93187,4e-05,8.63762]
[1776607923371,51.31,75778.38,0.0,0.93149,4e-05,8.67288]
[1776607924376,51.31,75775.56,0.0,0.93138,4e-05,8.68315]
[1776607927397,51.3,75771.59,0.0,0.93123,4e-05,8.69754]
[1776607930702,51.3,75778.64,0.0,0.93152,4e-05,8.67079]
[1776607932431,51.3,75783.57,0.0,0.93171,4e-05,8.65206]
[1776607934446,51.3,75788.91,0.0,0.93192,4e-05,8.63195]
[1776607939481,51.3,75786.67,0.0,0.93186,4e-05,8.63832]
[1776607944516,51.29,75787.87,0.0,0.93193,4e-05,8.63163]
[1776607949551,51.28,75786.7,0.0,0.9319,4e-05,8.63375]
[1776607954586,51.28,75784.89,0.0,0.93188,4e-05,8.63481]
[1776607960629,51.27,75781.95,0.0,0.93179,4e-05,8.64299]
[1776607964656,51.27,75788.02,0.0,0.93205,4e-05,8.61875]
[1776607969691,51.26,75785.96,0.0,0.93199,4e-05,8.62427]
[1776607974727,51.25,75785.31,0.0,0.93198,4e-05,8.62456]
[1776607976742,51.25,75793.2,0.0,0.9323,4e-05,8.59452]
[1776607977749,51.25,75800.06,0.0,0.93257,4e-05,8.56879]
[1776607978755,51.25,75803.14,0.0,0.9327,4e-05,8.5568]
[1776607983791,51.24,75800.4,0.0,0.9326,4e-05,8.56547]
[1776607988826,51.24,75802.14,0.0,0.93269,4e-05,8.55766]
[1776607991130,51.24,75810.52,0.0,0.93301,4e-05,8.52628]
[1776607993860,51.24,75805.03,0.0,0.93281,4e-05,8.54585]
[1776607995875,51.24,75799.9,0.0,0.93262,4e-05,8.56429]
[1776608001200,51.23,75799.41,0.0,0.93261,4e-05,8.56482]
[1776608005945,51.23,75804.94,0.0,0.93284,4e-05,8.54328]
[1776608011271,51.23,75816.63,0.0,0.93332,4e-05,8.49589]
[1776608017030,51.22,75817.15,0.0,0.93335,4e-05,8.49322]
[1776608018037,51.22,75811.59,0.0,0.93313,4e-05,8.51355]
[1776608019044,51.22,75807.98,0.0,0.933,4e-05,8.52668]
[1776608024080,51.22,75806.51,0.0,0.93295,4e-05,8.53117]
[1776608029114,51.22,75809.95,0.0,0.93309,4e-05,8.51767]
[1776608031411,51.22,75818.03,0.0,0.9334,4e-05,8.48766]
[1776608032135,51.22,75818.03,0.0,0.93341,4e-05,8.48756]
[1776608038177,51.22,75820.01,0.0,0.93349,4e-05,8.47976]
[1776608041480,51.22,75806.78,0.0,0.93298,4e-05,8.5282]
[1776608043212,51.22,75806.23,0.0,0.93296,4e-05,8.52999]
[1776608049253,51.21,75803.57,0.0,0.93287,4e-05,8.53892]
[1776608054288,51.21,75803.24,0.0,0.93286,4e-05,8.53943]
[1776608059324,51.21,75802.71,0.0,0.93285,4e-05,8.54071]
[1776608070402,51.21,75803.77,0.0,0.9329,4e-05,8.53546]
[1776608075437,51.2,75803.59,0.0,0.93293,4e-05,8.53212]
[1776608080471,51.2,75805.84,0.0,0.93302,4e-05,8.52331]
[1776608087520,51.2,75807.59,0.0,0.93309,4e-05,8.51623]
[1776608092556,51.2,75808.2,0.0,0.93312,4e-05,8.51355]
[1776608097590,51.2,75808.84,0.0,0.93315,4e-05,8.51078]
[1776608102625,51.2,75806.55,0.0,0.93306,4e-05,8.51878]
[1776608107660,51.2,75802.24,0.0,0.9329,4e-05,8.53424]
[1776608109677,51.2,75797.7,0.0,0.93273,4e-05,8.55075]
[1776608114715,51.19,75789.66,0.0,0.93242,4e-05,8.57972]
[1776608115720,51.19,75780.46,0.0,0.93207,4e-05,8.61361]
[1776608116725,51.19,75777.31,0.0,0.93195,4e-05,8.62505]
[1776608117732,51.19,75784.7,0.0,0.93224,4e-05,8.59739]
[1776608118742,51.19,75790.65,0.0,0.93247,4e-05,8.57513]
[1776608123774,51.19,75791.73,0.0,0.93252,4e-05,8.57015]
[1776608128813,51.19,75794.13,0.0,0.93263,4e-05,8.56027]
[1776608133883,51.18,75796.16,0.0,0.93274,4e-05,8.54836]
[1776608134882,51.18,75785.99,0.0,0.93235,4e-05,8.58579]
[1776608137903,51.18,75786.31,0.0,0.93237,4e-05,8.58363]
[1776608143945,51.18,75784.91,0.0,0.93233,4e-05,8.58736]
[1776608147972,51.17,75792.0,0.0,0.93261,4e-05,8.56023]
[1776608153008,51.17,75791.06,0.0,0.93259,4e-05,8.56268]
[1776608158045,51.17,75793.09,0.0,0.93268,4e-05,8.55419]
[1776608163079,51.16,75791.62,0.0,0.93263,4e-05,8.55869]
[1776608168113,51.16,75798.71,0.0,0.93291,4e-05,8.53168]
[1776608177176,51.16,75798.82,0.0,0.93293,4e-05,8.5301]
[1776608179190,51.16,75795.31,0.0,0.9328,4e-05,8.54275]
[1776608180198,51.16,75789.05,0.0,0.93256,4e-05,8.56568]
[1776608185237,51.16,75796.66,0.0,0.93286,4e-05,8.53651]
[1776608190267,51.15,75798.07,0.0,0.93292,4e-05,8.53049]
[1776608195302,51.15,75799.41,0.0,0.93301,4e-05,8.52133]
[1776608200337,51.15,75799.33,0.0,0.93301,4e-05,8.52086]
[1776608207386,51.15,75799.54,0.0,0.93303,4e-05,8.51891]
[1776608211415,51.14,75807.01,0.0,0.93333,4e-05,8.49068]
[1776608219470,51.14,75807.65,0.0,0.93336,4e-05,8.48721]
[1776608224506,51.14,75817.95,0.0,0.93377,4e-05,8.44869]
[1776608225513,51.14,75821.7,0.0,0.93391,4e-05,8.43484]
[1776608231554,51.14,75818.76,0.0,0.9338,4e-05,8.4453]
[1776608236590,51.14,75807.02,0.0,0.93335,4e-05,8.48813]
[1776608237600,51.14,75806.05,0.0,0.93332,4e-05,8.49157]
[1776608242889,51.13,75809.24,0.0,0.93345,4e-05,8.47914]
[1776608251699,51.13,75810.59,0.0,0.93353,4e-05,8.46973]
[1776608256736,51.13,75808.17,0.0,0.93345,4e-05,8.47809]
[1776608258759,51.13,75802.91,0.0,0.93325,4e-05,8.4972]
[1776608263784,51.13,75803.0,0.0,0.93326,4e-05,8.4961]
[1776608268818,51.12,75798.25,0.0,0.93308,4e-05,8.51273]
[1776608273854,51.12,75800.73,0.0,0.93319,4e-05,8.50259]
[1776608278888,51.12,75804.04,0.0,0.93333,4e-05,8.48946]
[1776608283923,51.12,75800.65,0.0,0.93321,4e-05,8.50095]
[1776608288958,51.11,75807.72,0.0,0.93349,4e-05,8.47387]
[1776608291980,51.11,75816.41,0.0,0.93383,4e-05,8.4414]
[1776608292987,51.11,75819.65,0.0,0.93395,4e-05,8.42938]
[1776608295004,51.11,75822.9,0.0,0.93408,4e-05,8.41727]
[1776608300045,51.11,75822.33,0.0,0.93406,4e-05,8.41899]
[1776608303066,51.11,75828.67,0.0,0.9343,4e-05,8.39557]
[1776608303311,51.11,75833.8,0.0,0.9345,4e-05,8.37676]
[1776608306088,51.11,75836.71,0.0,0.93461,4e-05,8.36614]
[1776608311123,51.11,75837.13,0.0,0.93465,4e-05,8.36125]
[1776608316159,51.11,75839.11,0.0,0.93472,4e-05,8.35408]
[1776608318173,51.11,75848.22,0.0,0.93507,4e-05,8.32091]
[1776608319181,51.11,75852.74,0.0,0.93524,4e-05,8.30462]
[1776608321221,51.11,75843.73,0.0,0.93489,4e-05,8.33756]
[1776608322227,51.11,75856.96,0.0,0.93539,4e-05,8.28959]
[1776608327263,51.11,75859.84,0.0,0.93549,4e-05,8.27968]
[1776608329275,51.11,75866.26,0.0,0.93573,4e-05,8.25667]
[1776608337332,51.12,75868.29,0.0,0.93579,4e-05,8.25057]
[1776608341361,51.12,75862.31,0.0,0.93556,4e-05,8.27288]
[1776608343593,51.12,75891.48,0.0,0.93665,4e-05,8.16741]
[1776608344381,51.12,75891.48,0.0,0.93665,4e-05,8.16706]
[1776608347403,51.12,75905.91,0.0,0.93719,4e-05,8.11434]
[1776608348411,51.12,75929.28,0.0,0.93805,4e-05,8.03039]
[1776608349419,51.12,75931.03,0.0,0.93812,4e-05,8.02401]
[1776608354454,51.11,75933.55,0.0,0.93821,4e-05,8.01444]
[1776608358481,51.11,75927.47,0.0,0.938,4e-05,8.03566]
[1776608363736,51.11,75911.86,0.0,0.93744,4e-05,8.09054]
[1776608369558,51.11,75908.12,0.0,0.93731,4e-05,8.10289]
[1776608370567,51.11,75902.18,0.0,0.93709,4e-05,8.12402]
[1776608372580,51.1,75895.24,0.0,0.93687,4e-05,8.14514]
[1776608373804,51.1,75901.45,0.0,0.9371,4e-05,8.1223]
[1776608378621,51.1,75895.21,0.0,0.93688,4e-05,8.14388]
[1776608379628,51.1,75886.18,0.0,0.93654,4e-05,8.17652]
[1776608380634,51.1,75884.32,0.0,0.93648,4e-05,8.18294]
[1776608382650,51.1,75878.1,0.0,0.93624,4e-05,8.20564]
[1776608383874,51.1,75877.94,0.0,0.93624,4e-05,8.20655]
[1776608388692,51.1,75885.44,0.0,0.93651,4e-05,8.18031]
[1776608391720,51.1,75860.33,0.0,0.93557,4e-05,8.27084]
[1776608393948,51.1,75868.41,0.0,0.93588,4e-05,8.24129]
[1776608399777,51.1,75869.96,0.0,0.93594,4e-05,8.23502]
[1776608404812,51.1,75874.38,0.0,0.93609,4e-05,8.2202]
[1776608407834,51.11,75866.05,0.0,0.93578,4e-05,8.25105]
[1776608412868,51.11,75864.58,0.0,0.93571,4e-05,8.25723]
[1776608418910,51.11,75865.42,0.0,0.93574,4e-05,8.25513]
[1776608422938,51.11,75870.64,0.0,0.93592,4e-05,8.23692]
[1776608427974,51.12,75876.2,0.0,0.93612,4e-05,8.21781]
[1776608433008,51.12,75873.81,0.0,0.93605,4e-05,8.22404]
[1776608438043,51.12,75874.91,0.0,0.93608,4e-05,8.22102]
[1776608441064,51.12,75864.48,0.0,0.93568,4e-05,8.25935]
[1776608442070,51.12,75858.89,0.0,0.93547,4e-05,8.27976]
[1776608446100,51.12,75851.48,0.0,0.93519,4e-05,8.30709]
[1776608451134,51.12,75845.95,0.0,0.93498,4e-05,8.32754]
[1776608456173,51.13,75845.63,0.0,0.93496,4e-05,8.32884]
[1776608461206,51.13,75845.69,0.0,0.93496,4e-05,8.32872]
[1776608465238,51.13,75853.93,0.0,0.93527,4e-05,8.29883]
[1776608468260,51.13,75858.2,0.0,0.93543,4e-05,8.28354]
[1776608470273,51.13,75867.6,0.0,0.93578,4e-05,8.24968]
[1776608473314,51.13,75877.54,0.0,0.93615,4e-05,8.21397]
[1776608474320,51.13,75888.41,0.0,0.93655,4e-05,8.17517]
[1776608477343,51.13,75898.27,0.0,0.93691,4e-05,8.13985]
[1776608478349,51.13,75904.66,0.0,0.93715,4e-05,8.11657]
[1776608483383,51.13,75905.7,0.0,0.9372,4e-05,8.11144]
[1776608488418,51.12,75904.63,0.0,0.93718,4e-05,8.11397]
[1776608489425,51.12,75899.22,0.0,0.93698,4e-05,8.13313]
[1776608490432,51.12,75891.94,0.0,0.93671,4e-05,8.15902]
[1776608492446,51.12,75896.24,0.0,0.9369,4e-05,8.13955]
[1776608497480,51.11,75891.34,0.0,0.93673,4e-05,8.15583]
[1776608502515,51.11,75889.76,0.0,0.93669,4e-05,8.16005]
[1776608506544,51.11,75895.35,0.0,0.93691,4e-05,8.13884]
[1776608510571,51.1,75901.94,0.0,0.93716,4e-05,8.11418]
[1776608514832,51.1,75891.56,0.0,0.93679,4e-05,8.15065]
[1776608520644,51.1,75889.52,0.0,0.93673,4e-05,8.15646]
[1776608522660,51.1,75883.76,0.0,0.93652,4e-05,8.17671]
[1776608526686,51.09,75878.56,0.0,0.93634,4e-05,8.19432]
[1776608528703,51.09,75877.86,0.0,0.93632,4e-05,8.19619]
[1776608533738,51.09,75880.53,0.0,0.93643,4e-05,8.18492]
[1776608538789,51.08,75886.87,0.0,0.93668,4e-05,8.16061]
[1776608539780,51.08,75897.89,0.0,0.93709,4e-05,8.12063]
[1776608540786,51.08,75902.26,0.0,0.93726,4e-05,8.10469]
[1776608546835,51.08,75901.12,0.0,0.93722,4e-05,8.10762]
[1776608547842,51.08,75890.53,0.0,0.93684,4e-05,8.14554]
[1776608548847,51.08,75884.25,0.0,0.93661,4e-05,8.16794]
[1776608549854,51.08,75884.64,0.0,0.93662,4e-05,8.16624]
[1776608555115,51.07,75886.91,0.0,0.93675,4e-05,8.15303]
[1776608560932,51.07,75894.12,0.0,0.93703,4e-05,8.12584]
[1776608562945,51.07,75900.82,0.0,0.93727,4e-05,8.10198]
[1776608563952,51.07,75902.28,0.0,0.93732,4e-05,8.0969]
[1776608565185,51.07,75894.62,0.0,0.93704,4e-05,8.12476]
[1776608568988,51.07,75887.09,0.0,0.93675,4e-05,8.15258]
[1776608574022,51.07,75887.79,0.0,0.93677,4e-05,8.15056]
[1776608579057,51.07,75889.59,0.0,0.93684,4e-05,8.1443]
[1776608584113,51.07,75887.72,0.0,0.93678,4e-05,8.14996]
[1776608589150,51.07,75887.35,0.0,0.93677,4e-05,8.15049]
[1776608595407,51.07,75889.3,0.0,0.93685,4e-05,8.14308]
[1776608597204,51.07,75894.68,0.0,0.93705,4e-05,8.1235]
[1776608598212,51.07,75907.88,0.0,0.93754,4e-05,8.07581]
[1776608600226,51.07,75913.54,0.0,0.93775,4e-05,8.05541]
[1776608603247,51.07,75919.19,0.0,0.93795,4e-05,8.03504]
[1776608606268,51.07,75924.57,0.0,0.93815,4e-05,8.01573]
[1776608611302,51.07,75918.38,0.0,0.93795,4e-05,8.03437]
[1776608616338,51.06,75917.25,0.0,0.93791,4e-05,8.03811]
[1776608621373,51.06,75919.71,0.0,0.938,4e-05,8.02901]
[1776608626408,51.06,75919.46,0.0,0.938,4e-05,8.02963]
[1776608631443,51.06,75915.14,0.0,0.93784,4e-05,8.04479]
[1776608636485,51.06,75912.32,0.0,0.93774,4e-05,8.05456]
[1776608637488,51.06,75901.07,0.0,0.93733,4e-05,8.09479]
[1776608638497,51.06,75892.39,0.0,0.93701,4e-05,8.12583]
[1776608640508,51.06,75886.8,0.0,0.93681,4e-05,8.14559]
[1776608644541,51.06,75880.02,0.0,0.93657,4e-05,8.1692]
[1776608649576,51.05,75885.27,0.0,0.93677,4e-05,8.1491]
[1776608654614,51.05,75888.88,0.0,0.93692,4e-05,8.1352]
[1776608659651,51.05,75889.36,0.0,0.93694,4e-05,8.13266]
[1776608662668,51.05,75895.4,0.0,0.93717,4e-05,8.11052]
[1776608670725,51.05,75899.16,0.0,0.93731,4e-05,8.09629]
[1776608675972,51.05,75900.02,0.0,0.93737,4e-05,8.0895]
[1776608682809,51.04,75897.64,0.0,0.93729,4e-05,8.0976]
[1776608687845,51.04,75897.01,0.0,0.93727,4e-05,8.09986]
[1776608693887,51.05,75896.62,0.0,0.93724,4e-05,8.10277]
[1776608698922,51.05,75893.92,0.0,0.93713,4e-05,8.11371]
[1776608703972,51.05,75903.74,0.0,0.93749,4e-05,8.07837]
[1776608706188,51.05,75909.2,0.0,0.93769,4e-05,8.05874]
[1776608712023,51.05,75913.92,0.0,0.93786,4e-05,8.04186]
[1776608714035,51.05,75922.74,0.0,0.93818,4e-05,8.01035]
[1776608719071,51.05,75932.0,0.0,0.93852,4e-05,7.97753]
[1776608721084,51.05,75938.64,0.0,0.93875,4e-05,7.95403]
[1776608723098,51.05,75931.63,0.0,0.9385,4e-05,7.97919]
[1776608724105,51.05,75931.89,0.0,0.93851,4e-05,7.97831]
[1776608725113,51.05,75926.52,0.0,0.93831,4e-05,7.99751]
[1776608726327,51.05,75935.61,0.0,0.93864,4e-05,7.96516]
[1776608732161,51.05,75943.7,0.0,0.93895,4e-05,7.93333]
[1776608737196,51.06,75945.45,0.0,0.93901,4e-05,7.92757]
[1776608742231,51.06,75950.53,0.0,0.93919,4e-05,7.90988]
[1776608747266,51.06,75954.3,0.0,0.93932,4e-05,7.89695]
[1776608748273,51.06,75963.11,0.0,0.93964,4e-05,7.86591]
[1776608752301,51.06,75969.7,0.0,0.93986,4e-05,7.84323]
[1776608757336,51.06,75967.57,0.0,0.93978,4e-05,7.85159]
[1776608762370,51.06,75966.31,0.0,0.93973,4e-05,7.85679]
[1776608767411,51.07,75964.82,0.0,0.93967,4e-05,7.86275]
[1776608768414,51.07,75982.27,0.0,0.94028,4e-05,7.80149]
[1776608771435,51.07,75985.9,0.0,0.94041,4e-05,7.78954]
[1776608776471,51.07,75985.56,0.0,0.94038,4e-05,7.79217]
[1776608778485,51.07,75990.88,0.0,0.94056,4e-05,7.77379]
[1776608779491,51.07,76002.38,0.0,0.94097,4e-05,7.73349]
[1776608781505,51.07,76008.84,0.0,0.9412,3e-05,7.71068]
[1776608782512,51.07,76015.59,0.0,0.94143,3e-05,7.6869]
[1776608786550,51.07,76024.87,0.0,0.94176,3e-05,7.65372]
[1776608789560,51.07,76031.47,0.0,0.942,3e-05,7.63025]
[1776608794596,51.07,76035.78,0.0,0.94218,3e-05,7.61123]
[1776608797617,51.06,76020.28,0.0,0.94165,3e-05,7.66448]
[1776608799637,51.06,76015.91,0.0,0.9415,3e-05,7.67945]
[1776608801645,51.06,76007.96,0.0,0.94122,3e-05,7.70716]
[1776608805674,51.07,76002.28,0.0,0.94101,4e-05,7.7279]
[1776608808694,51.07,75992.57,0.0,0.94066,4e-05,7.76273]
[1776608811715,51.07,75987.28,0.0,0.94047,4e-05,7.782]
[1776608816964,51.07,75984.19,0.0,0.94035,4e-05,7.79361]
[1776608822795,51.07,75995.15,0.0,0.94074,4e-05,7.75482]
[1776608824812,51.07,76006.46,0.0,0.94114,3e-05,7.71535]
[1776608825836,51.07,76023.02,0.0,0.94172,3e-05,7.65721]
[1776608827046,51.07,76030.32,0.0,0.94198,3e-05,7.63147]
[1776608832869,51.07,76040.52,0.0,0.94234,3e-05,7.59516]
[1776608833876,51.07,76049.22,0.0,0.94264,3e-05,7.56505]
[1776608838910,51.07,76043.32,0.0,0.94244,3e-05,7.58512]
[1776608841934,51.07,76036.04,0.0,0.94219,3e-05,7.61003]
[1776608842940,51.06,76023.17,0.0,0.94175,3e-05,7.65452]
[1776608848982,51.06,76022.77,0.0,0.94174,3e-05,7.65478]
[1776608853010,51.06,76013.45,0.0,0.94145,3e-05,7.6835]
[1776608854017,51.06,76001.98,0.0,0.94104,4e-05,7.72363]
[1776608855032,51.06,75999.38,0.0,0.94095,4e-05,7.73276]
[1776608860059,51.07,76001.4,0.0,0.94101,4e-05,7.72735]
[1776608865093,51.07,75997.51,0.0,0.94086,4e-05,7.74263]
[1776608870129,51.07,75996.3,0.0,0.94081,4e-05,7.74721]
[1776608875164,51.07,75997.07,0.0,0.94084,4e-05,7.74451]
[1776608877267,51.07,75991.77,0.0,0.94065,4e-05,7.7631]
[1776608879194,51.07,75973.04,0.0,0.93999,4e-05,7.82922]
[1776608880202,51.07,75972.88,0.0,0.93998,4e-05,7.82994]
[1776608884229,51.07,75978.64,0.0,0.94018,4e-05,7.81035]
[1776608889267,51.08,75976.47,0.0,0.94009,4e-05,7.81898]
[1776608890274,51.08,75969.33,0.0,0.93983,4e-05,7.84434]
[1776608891282,51.08,75967.33,0.0,0.93976,4e-05,7.85155]
[1776608897559,51.08,75970.88,0.0,0.93988,4e-05,7.83991]
[1776608903365,51.08,75970.96,0.0,0.93987,4e-05,7.84053]
[1776608909407,51.09,75970.04,0.0,0.93983,4e-05,7.8445]
[1776608914443,51.09,75967.59,0.0,0.93976,4e-05,7.85033]
[1776608917696,51.09,75983.2,0.0,0.94031,4e-05,7.79572]
[1776608918470,51.09,75983.2,0.0,0.94031,4e-05,7.79563]
[1776608919478,51.09,75986.18,0.0,0.94042,4e-05,7.7851]
[1776608921492,51.09,75971.59,0.0,0.9399,4e-05,7.83635]
[1776608922500,51.09,75970.38,0.0,0.93986,4e-05,7.84069]
[1776608927768,51.09,75968.65,0.0,0.93979,4e-05,7.84718]
[1776608933575,51.09,75972.31,0.0,0.93992,4e-05,7.83466]
[1776608936597,51.09,75981.8,0.0,0.94026,4e-05,7.80137]
[1776608937604,51.09,75981.62,0.0,0.94025,4e-05,7.80197]
[1776608942645,51.09,75981.24,0.0,0.94024,4e-05,7.80317]
[1776608947682,51.09,75965.99,0.0,0.9397,4e-05,7.85704]
[1776608948707,51.09,75966.31,0.0,0.93971,4e-05,7.85609]
[1776608953727,51.09,75965.2,0.0,0.93966,4e-05,7.86109]
[1776608955741,51.09,75972.81,0.0,0.93993,4e-05,7.83411]
[1776608960775,51.09,75970.44,0.0,0.93984,4e-05,7.84272]
[1776608965811,51.1,75969.74,0.0,0.93981,4e-05,7.84581]
[1776608970846,51.1,75970.35,0.0,0.93983,4e-05,7.84428]
[1776608975881,51.1,75971.5,0.0,0.93988,4e-05,7.83759]
[1776608980916,51.1,75970.54,0.0,0.93984,4e-05,7.8417]
[1776608985950,51.1,75968.49,0.0,0.93976,4e-05,7.84957]
[1776608990986,51.1,75965.72,0.0,0.93966,4e-05,7.85993]
[1776608996022,51.11,75966.83,0.0,0.93969,4e-05,7.85652]
[1776609001056,51.11,75967.69,0.0,0.93972,4e-05,7.85402]
[1776609002064,51.11,75973.55,0.0,0.93992,4e-05,7.8335]
[1776609003071,51.11,75982.54,0.0,0.94024,4e-05,7.80187]
[1776609005084,51.11,75988.06,0.0,0.94044,4e-05,7.78256]
[1776609010119,51.1,75989.4,0.0,0.9405,4e-05,7.77643]
[1776609012136,51.1,75981.44,0.0,0.94022,4e-05,7.80411]
[1776609014148,51.1,75975.75,0.0,0.94002,4e-05,7.82435]
[1776609018404,51.1,75990.57,0.0,0.94054,4e-05,7.77236]
[1776609019183,51.1,75990.57,0.0,0.94054,4e-05,7.77209]
[1776609024237,51.1,75989.09,0.0,0.9405,4e-05,7.77599]
[1776609025236,51.1,75972.76,0.0,0.93992,4e-05,7.8334]
[1776609026243,51.1,75961.37,0.0,0.93952,4e-05,7.87389]
[1776609027250,51.1,75961.61,0.0,0.93952,4e-05,7.87322]
[1776609032285,51.1,75949.81,0.0,0.93911,4e-05,7.91249]
[1776609033296,51.1,75947.28,0.0,0.93902,4e-05,7.92157]
[1776609034299,51.1,75942.05,0.0,0.93883,4e-05,7.94022]
[1776609035307,51.1,75938.78,0.0,0.93872,4e-05,7.9519]
[1776609038556,51.1,75937.46,0.0,0.93867,4e-05,7.95669]
[1776609044369,51.1,75940.47,0.0,0.93877,4e-05,7.9461]
[1776609046386,51.1,75929.22,0.0,0.93837,4e-05,7.98615]
[1776609047390,51.1,75921.52,0.0,0.93809,4e-05,8.01361]
[1776609048625,51.1,75926.45,0.0,0.93827,4e-05,7.99593]
[1776609050412,51.1,75917.28,0.0,0.93793,4e-05,8.02854]
[1776609051419,51.1,75916.79,0.0,0.93792,4e-05,8.03018]
[1776609056454,51.1,75917.41,0.0,0.93795,4e-05,8.02733]
[1776609058696,51.1,75925.87,0.0,0.93826,4e-05,7.99687]
[1776609060484,51.1,75926.46,0.0,0.93828,4e-05,7.99456]
[1776609063533,51.1,75915.26,0.0,0.93788,4e-05,8.03438]
[1776609065583,51.1,75917.58,0.0,0.93797,4e-05,8.02552]
[1776609070618,51.1,75920.26,0.0,0.93807,4e-05,8.0152]
[1776609075654,51.09,75922.09,0.0,0.93814,4e-05,8.008]
[1776609080688,51.09,75923.97,0.0,0.93822,4e-05,8.00076]
[1776609084716,51.09,75929.15,0.0,0.93841,4e-05,7.98168]
[1776609086730,51.09,75936.45,0.0,0.93868,4e-05,7.95559]
[1776609087738,51.09,75936.21,0.0,0.93867,4e-05,7.95638]
[1776609092772,51.09,75935.11,0.0,0.93866,4e-05,7.95655]
[1776609099821,51.09,75936.29,0.0,0.9387,4e-05,7.95203]
[1776609104870,51.09,75934.76,0.0,0.93865,4e-05,7.95724]
[1776609106876,51.09,75926.99,0.0,0.93837,4e-05,7.9847]
[1776609108890,51.09,75932.42,0.0,0.93857,4e-05,7.96528]
[1776609113926,51.09,75932.61,0.0,0.93858,4e-05,7.96422]
[1776609118962,51.09,75936.86,0.0,0.93873,4e-05,7.9487]
[1776609123996,51.08,75936.02,0.0,0.93871,4e-05,7.95148]
[1776609125004,51.08,75921.04,0.0,0.93816,4e-05,8.00473]
[1776609128023,51.08,75915.93,0.0,0.93798,4e-05,8.02267]
[1776609133058,51.08,75918.24,0.0,0.93807,4e-05,8.01361]
[1776609139263,51.08,75913.35,0.0,0.9379,4e-05,8.0302]
[1776609140108,51.08,75913.35,0.0,0.93791,4e-05,8.02986]
[1776609141116,51.08,75903.6,0.0,0.93755,4e-05,8.06454]
[1776609142122,51.08,75891.66,0.0,0.93711,4e-05,8.10742]
[1776609143129,51.08,75890.2,0.0,0.93706,4e-05,8.11236]
[1776609148164,51.07,75889.0,0.0,0.93703,4e-05,8.11513]
[1776609149334,51.07,75873.3,0.0,0.93646,4e-05,8.17114]
[1776609150179,51.07,75873.3,0.0,0.93646,4e-05,8.17084]
[1776609152192,51.07,75863.91,0.0,0.93614,4e-05,8.20108]
[1776609153199,51.07,75858.09,0.0,0.93592,4e-05,8.22211]
[1776609155214,51.07,75839.14,0.0,0.93521,4e-05,8.29076]
[1776609156221,51.07,75831.26,0.0,0.93492,4e-05,8.31929]
[1776609158240,51.07,75837.81,0.0,0.93517,4e-05,8.295]
[1776609159406,51.07,75856.44,0.0,0.93587,4e-05,8.22716]
[1776609165286,51.06,75855.79,0.0,0.93585,4e-05,8.2291]
[1776609170321,51.06,75859.97,0.0,0.93601,4e-05,8.21354]
[1776609176363,51.06,75860.83,0.0,0.93605,4e-05,8.20985]
[1776609181398,51.06,75861.98,0.0,0.9361,4e-05,8.20526]
[1776609186435,51.06,75871.43,0.0,0.93645,4e-05,8.17056]
[1776609187441,51.06,75856.94,0.0,0.93591,4e-05,8.22319]
[1776609189621,51.06,75858.07,0.0,0.93595,4e-05,8.21928]
[1776609191468,51.06,75850.38,0.0,0.93566,4e-05,8.24728]
[1776609192478,51.06,75835.55,0.0,0.9351,4e-05,8.30128]
[1776609193482,51.06,75831.98,0.0,0.93497,4e-05,8.31429]
[1776609195495,51.06,75826.84,0.0,0.93477,4e-05,8.333]
[1776609200533,51.06,75828.22,0.0,0.93483,4e-05,8.32748]
[1776609205566,51.06,75827.48,0.0,0.93481,4e-05,8.32971]
[1776609208589,51.06,75838.29,0.0,0.93522,4e-05,8.29001]
[1776609209765,51.06,75845.93,0.0,0.93551,4e-05,8.26216]
[1776609211608,51.06,75855.77,0.0,0.9359,4e-05,8.22302]
[1776609212615,51.06,75860.01,0.0,0.93606,4e-05,8.20771]
[1776609214632,51.06,75849.77,0.0,0.93567,4e-05,8.24504]
[1776609215636,51.06,75848.45,0.0,0.93562,4e-05,8.24991]
[1776609218657,51.06,75841.0,0.0,0.93534,4e-05,8.27708]
[1776609219835,51.06,75836.28,0.0,0.93516,4e-05,8.29427]
[1776609222685,51.06,75843.85,0.0,0.93545,4e-05,8.26662]
[1776609223692,51.06,75844.7,0.0,0.93548,4e-05,8.26354]
[1776609224699,51.06,75850.92,0.0,0.93571,4e-05,8.24094]
[1776609225706,51.06,75856.03,0.0,0.93591,4e-05,8.22252]
[1776609229906,51.06,75861.82,0.0,0.93612,4e-05,8.20181]
[1776609232755,51.06,75866.26,0.0,0.93628,4e-05,8.18582]
[1776609239978,51.06,75864.95,0.0,0.93624,4e-05,8.19052]
[1776609245852,51.06,75863.61,0.0,0.93618,4e-05,8.1964]
[1776609248873,51.06,75869.21,0.0,0.93638,4e-05,8.17629]
[1776609250051,51.06,75874.59,0.0,0.93658,4e-05,8.15688]
[1776609255936,51.06,75870.76,0.0,0.93644,4e-05,8.171]
[1776609260121,51.06,75865.51,0.0,0.93624,4e-05,8.1901]
[1776609265986,51.06,75862.96,0.0,0.93614,4e-05,8.19937]
[1776609271021,51.06,75860.33,0.0,0.93607,4e-05,8.20588]
[1776609276057,51.07,75862.71,0.0,0.93614,4e-05,8.19844]
[1776609277064,51.07,75868.9,0.0,0.93637,4e-05,8.17628]
[1776609283106,51.07,75869.06,0.0,0.93637,4e-05,8.17686]
[1776609288141,51.07,75869.79,0.0,0.93638,4e-05,8.17533]
[1776609293176,51.08,75872.12,0.0,0.93646,4e-05,8.16798]
[1776609297206,51.08,75876.7,0.0,0.93662,4e-05,8.15242]
[1776609302239,51.08,75876.65,0.0,0.9366,4e-05,8.15389]
[1776609308282,51.09,75877.59,0.0,0.93663,4e-05,8.15096]
[1776609310474,51.09,75868.2,0.0,0.93628,4e-05,8.18496]
[1776609312309,51.09,75868.13,0.0,0.93628,4e-05,8.1857]
[1776609317349,51.09,75868.48,0.0,0.93628,4e-05,8.18563]
[1776609322379,51.09,75868.45,0.0,0.93626,4e-05,8.18692]
[1776609328427,51.1,75867.83,0.0,0.93623,4e-05,8.19079]
[1776609329432,51.1,75905.81,0.0,0.93762,4e-05,8.05456]
[1776609334464,51.1,75901.27,0.0,0.93749,4e-05,8.06676]
[1776609336478,51.1,75914.25,0.0,0.93797,4e-05,8.02005]
[1776609338494,51.1,75906.78,0.0,0.93769,4e-05,8.04657]
[1776609340698,51.1,75886.26,0.0,0.93694,4e-05,8.11997]
[1776609343527,51.09,75884.95,0.0,0.9369,4e-05,8.12431]
[1776609344534,51.09,75870.1,0.0,0.93635,4e-05,8.17774]
[1776609346554,51.09,75857.71,0.0,0.93588,4e-05,8.2229]
[1776609347560,51.1,75842.34,0.0,0.9353,4e-05,8.27898]
[1776609348568,51.1,75841.4,0.0,0.93527,4e-05,8.28254]
[1776609353602,51.1,75841.38,0.0,0.93526,4e-05,8.28315]
[1776609355616,51.1,75846.41,0.0,0.93545,4e-05,8.26509]
[1776609360843,51.1,75847.58,0.0,0.93548,4e-05,8.26189]
[1776609363672,51.1,75853.81,0.0,0.93571,4e-05,8.23924]
[1776609364679,51.1,75859.91,0.0,0.93594,4e-05,8.21698]
[1776609365686,51.1,75859.1,0.0,0.93591,4e-05,8.21982]
[1776609370916,51.1,75846.28,0.0,0.93544,4e-05,8.26614]
[1776609372736,51.1,75845.78,0.0,0.93541,4e-05,8.26816]
[1776609377770,51.1,75844.31,0.0,0.93535,4e-05,8.27404]
[1776609379784,51.1,75837.9,0.0,0.93511,4e-05,8.29747]
[1776609380986,51.1,75848.8,0.0,0.93552,4e-05,8.2578]
[1776609381798,51.1,75848.8,0.0,0.93552,4e-05,8.25787]
[1776609386833,51.1,75850.83,0.0,0.93559,4e-05,8.25099]
[1776609392878,51.11,75850.69,0.0,0.93561,4e-05,8.2487]
[1776609397911,51.11,75854.33,0.0,0.93574,4e-05,8.23603]
[1776609399925,51.11,75861.46,0.0,0.936,4e-05,8.21038]
[1776609401131,51.11,75858.61,0.0,0.9359,4e-05,8.22068]
[1776609402945,51.11,75860.62,0.0,0.93597,4e-05,8.21329]
[1776609407981,51.11,75860.48,0.0,0.93597,4e-05,8.21337]
[1776609413015,51.1,75870.37,0.0,0.93634,4e-05,8.17709]
[1776609414022,51.1,75872.03,0.0,0.93641,4e-05,8.17105]
[1776609419057,51.1,75872.85,0.0,0.93644,4e-05,8.1679]
[1776609424091,51.1,75872.84,0.0,0.93644,4e-05,8.16774]
[1776609430137,51.1,75876.68,0.0,0.93659,4e-05,8.15367]
[1776609435170,51.1,75889.29,0.0,0.93706,4e-05,8.10785]
[1776609436177,51.1,75894.78,0.0,0.93726,4e-05,8.08812]
[1776609437184,51.1,75894.41,0.0,0.93725,4e-05,8.08897]
[1776609444236,51.1,75894.68,0.0,0.93727,4e-05,8.08663]
[1776609449270,51.09,75891.59,0.0,0.93717,4e-05,8.09641]
[1776609454305,51.09,75894.33,0.0,0.93731,4e-05,8.08229]
[1776609455315,51.09,75898.93,0.0,0.93748,4e-05,8.06542]
[1776609459341,51.09,75893.68,0.0,0.93729,4e-05,8.08373]
[1776609463369,51.09,75879.47,0.0,0.93678,4e-05,8.13385]
[1776609471631,51.08,75876.15,0.0,0.93667,4e-05,8.144]
[1776609477473,51.08,75874.67,0.0,0.93663,4e-05,8.1478]
[1776609482504,51.07,75870.73,0.0,0.9365,4e-05,8.16052]
[1776609487540,51.07,75872.79,0.0,0.93659,4e-05,8.15174]
[1776609488546,51.07,75878.44,0.0,0.9368,4e-05,8.13115]
[1776609493581,51.06,75874.1,0.0,0.93665,4e-05,8.14593]
[1776609498615,51.06,75877.19,0.0,0.93678,4e-05,8.13369]
[1776609503652,51.06,75890.35,0.0,0.93727,4e-05,8.08523]
[1776609509694,51.06,75887.68,0.0,0.93718,4e-05,8.09415]
[1776609515736,51.05,75887.98,0.0,0.93722,4e-05,8.08884]
[1776609520772,51.05,75889.53,0.0,0.93729,4e-05,8.08256]
[1776609525807,51.05,75900.54,0.0,0.9377,4e-05,8.04238]
[1776609527822,51.05,75899.42,0.0,0.93766,4e-05,8.04615]
[1776609528830,51.05,75894.0,0.0,0.93746,4e-05,8.06559]
[1776609529836,51.05,75893.23,0.0,0.93743,4e-05,8.06816]
[1776609534871,51.05,75893.99,0.0,0.93747,4e-05,8.06494]
[1776609539906,51.05,75896.21,0.0,0.93756,4e-05,8.0563]
[1776609543934,51.05,75901.97,0.0,0.93777,4e-05,8.03529]
[1776609545948,51.05,75906.33,0.0,0.93793,4e-05,8.01957]
[1776609547962,51.04,75899.9,0.0,0.9377,4e-05,8.04252]
[1776609548971,51.04,75900.65,0.0,0.93773,4e-05,8.03975]
[1776609550985,51.04,75908.37,0.0,0.93801,4e-05,8.01197]
[1776609552193,51.04,75918.75,0.0,0.93839,4e-05,7.97485]
[1776609552997,51.04,75918.75,0.0,0.93839,4e-05,7.97485]
[1776609558036,51.04,75920.11,0.0,0.93844,4e-05,7.97011]
[1776609560048,51.04,75916.62,0.0,0.93831,4e-05,7.98257]
[1776609565084,51.04,75916.89,0.0,0.93832,4e-05,7.98155]
[1776609570122,51.04,75916.01,0.0,0.93829,4e-05,7.98458]
[1776609575154,51.04,75921.03,0.0,0.93849,4e-05,7.96325]
[1776609578175,51.04,75927.51,0.0,0.93873,4e-05,7.94022]
[1776609582402,51.04,75936.18,0.0,0.93904,4e-05,7.90956]
[1776609585224,51.05,75944.06,0.0,0.93932,4e-05,7.88185]
[1776609586231,51.05,75943.41,0.0,0.9393,4e-05,7.88427]
[1776609592472,51.05,75943.41,0.0,0.93929,4e-05,7.88499]
[1776609598315,51.05,75944.48,0.0,0.93932,4e-05,7.88199]
[1776609602345,51.05,75961.4,0.0,0.93992,4e-05,7.82279]
[1776609603351,51.05,75964.14,0.0,0.94001,4e-05,7.81361]
[1776609608385,51.06,75963.26,0.0,0.93997,4e-05,7.81772]
[1776609611406,51.06,75967.8,0.0,0.94012,4e-05,7.8028]
[1776609613422,51.06,75994.77,0.0,0.94107,4e-05,7.70852]
[1776609614440,51.06,76010.38,0.0,0.94161,3e-05,7.65422]
[1776609616447,51.06,76000.58,0.0,0.94127,3e-05,7.68862]
[1776609621483,51.06,76001.27,0.0,0.94129,3e-05,7.68692]
[1776609626515,51.07,75996.55,0.0,0.94111,4e-05,7.70483]
[1776609630542,51.07,75989.53,0.0,0.94085,4e-05,7.73033]
[1776609632556,51.07,75979.25,0.0,0.94051,4e-05,7.76358]
[1776609637597,51.07,75979.27,0.0,0.9405,4e-05,7.76478]
[1776609638600,51.08,75975.14,0.0,0.94034,4e-05,7.77977]
[1776609641622,51.08,75967.81,0.0,0.94008,4e-05,7.80598]
[1776609642826,51.08,75982.66,0.0,0.9406,4e-05,7.75399]
[1776609643634,51.08,75982.66,0.0,0.9406,4e-05,7.75423]
[1776609645652,51.08,75982.95,0.0,0.94061,4e-05,7.75377]
[1776609649677,51.08,75988.55,0.0,0.9408,4e-05,7.73502]
[1776609652897,51.08,75991.45,0.0,0.94089,4e-05,7.72518]
[1776609658741,51.09,75992.03,0.0,0.94091,4e-05,7.72397]
[1776609661764,51.09,75996.24,0.0,0.94104,4e-05,7.71046]
[1776609662967,51.09,75982.1,0.0,0.94054,4e-05,7.76023]
[1776609664781,51.09,75981.77,0.0,0.94053,4e-05,7.76162]
[1776609669815,51.09,75982.67,0.0,0.94055,4e-05,7.7596]
[1776609673037,51.1,75977.37,0.0,0.94035,4e-05,7.77905]
[1776609679886,51.1,75974.89,0.0,0.94026,4e-05,7.78888]
[1776609684932,51.1,75967.38,0.0,0.93998,4e-05,7.816]
[1776609686937,51.1,75966.79,0.0,0.93996,4e-05,7.818]
[1776609691970,51.1,75962.94,0.0,0.93985,4e-05,7.82785]
[1776609696003,51.1,75976.19,0.0,0.94032,4e-05,7.78091]
[1776609698018,51.1,75976.21,0.0,0.94033,4e-05,7.78076]
[1776609702046,51.1,75971.18,0.0,0.94015,4e-05,7.79837]
[1776609707081,51.1,75966.11,0.0,0.93997,4e-05,7.81633]
[1776609712115,51.1,75963.27,0.0,0.93986,4e-05,7.82747]
[1776609718157,51.1,75963.84,0.0,0.93986,4e-05,7.82674]
[1776609723388,51.11,75968.02,0.0,0.94,4e-05,7.81312]
[1776609729235,51.11,75966.72,0.0,0.93994,4e-05,7.81908]
[1776609733457,51.11,75960.67,0.0,0.93972,4e-05,7.84146]
[1776609743528,51.12,75961.31,0.0,0.93973,4e-05,7.83997]
[1776609746355,51.12,75958.11,0.0,0.93962,4e-05,7.85089]
[1776609750387,51.11,75968.45,0.0,0.93999,4e-05,7.81389]
[1776609751390,51.11,75966.71,0.0,0.93996,4e-05,7.8166]
[1776609752396,51.11,75960.12,0.0,0.93972,4e-05,7.83973]
[1776609753598,51.11,75959.6,0.0,0.9397,4e-05,7.84143]
[1776609761460,51.11,75960.49,0.0,0.93975,4e-05,7.83725]
[1776609766495,51.11,75962.35,0.0,0.93982,4e-05,7.83006]
[1776609774552,51.11,75963.29,0.0,0.93986,4e-05,7.82583]
[1776609779586,51.1,75963.69,0.0,0.93988,4e-05,7.82386]
[1776609785630,51.1,75964.32,0.0,0.93991,4e-05,7.82096]
[1776609790666,51.1,75965.55,0.0,0.93996,4e-05,7.81607]
[1776609795700,51.1,75963.3,0.0,0.93989,4e-05,7.82343]
[1776609803949,51.1,75964.67,0.0,0.93994,4e-05,7.81766]
[1776609809800,51.1,75964.14,0.0,0.93993,4e-05,7.81888]
[1776609815843,51.09,75967.23,0.0,0.94007,4e-05,7.80406]
[1776609820878,51.09,75979.11,0.0,0.94049,4e-05,7.76187]
[1776609821886,51.09,75985.99,0.0,0.94074,4e-05,7.73773]
[1776609822892,51.09,75982.94,0.0,0.94063,4e-05,7.74844]
[1776609824905,51.09,75979.82,0.0,0.94052,4e-05,7.75936]
[1776609829940,51.09,75981.59,0.0,0.94058,4e-05,7.75302]
[1776609834974,51.09,75983.3,0.0,0.94064,4e-05,7.74699]
[1776609840021,51.09,75979.18,0.0,0.9405,4e-05,7.76138]
[1776609847063,51.09,75977.84,0.0,0.94045,4e-05,7.76591]
[1776609852099,51.09,75977.53,0.0,0.94044,4e-05,7.76686]
[1776609854301,51.09,75984.46,0.0,0.94069,4e-05,7.74254]
[1776609861160,51.09,75985.2,0.0,0.94071,4e-05,7.7401]
[1776609866196,51.09,75982.34,0.0,0.94061,4e-05,7.75033]
[1776609871232,51.09,75983.44,0.0,0.94067,4e-05,7.74324]
[1776609877273,51.09,75984.35,0.0,0.9407,4e-05,7.74018]
[1776609882307,51.09,75985.49,0.0,0.94074,4e-05,7.73631]
[1776609887342,51.09,75985.65,0.0,0.94075,4e-05,7.73585]
[1776609892378,51.09,75988.3,0.0,0.94084,4e-05,7.7267]
[1776609898420,51.09,75991.89,0.0,0.94096,4e-05,7.71438]
[1776609903456,51.09,75991.26,0.0,0.94094,4e-05,7.71681]
[1776609908489,51.1,75991.03,0.0,0.94093,4e-05,7.71781]
[1776609913525,51.1,75991.64,0.0,0.94095,4e-05,7.71587]
[1776609914724,51.1,75982.29,0.0,0.94062,4e-05,7.74865]
[1776609917553,51.1,75981.54,0.0,0.94059,4e-05,7.75129]
[1776609922588,51.1,75982.86,0.0,0.94064,4e-05,7.74658]
[1776609927623,51.1,75983.18,0.0,0.94065,4e-05,7.7454]
[1776609929637,51.1,75968.98,0.0,0.94015,4e-05,7.79521]
[1776609930645,51.1,75965.28,0.0,0.94002,4e-05,7.80814]
[1776609934864,51.09,75972.5,0.0,0.9403,4e-05,7.77921]
[1776609936687,51.09,75973.61,0.0,0.94034,4e-05,7.77513]
[1776609941723,51.09,75970.76,0.0,0.94024,4e-05,7.78481]
[1776609946758,51.09,75971.75,0.0,0.94028,4e-05,7.781]
[1776609951793,51.09,75970.37,0.0,0.94024,4e-05,7.78544]
[1776609956828,51.09,75972.8,0.0,0.94033,4e-05,7.7765]
[1776609961865,51.09,75978.22,0.0,0.94052,4e-05,7.75709]
[1776609962872,51.09,75984.58,0.0,0.94075,4e-05,7.73408]
[1776609963879,51.09,75995.81,0.0,0.94115,4e-05,7.6948]
[1776609964887,51.09,75997.92,0.0,0.94122,3e-05,7.68716]
[1776609966899,51.08,76000.29,0.0,0.94131,3e-05,7.6784]
[1776609970928,51.08,76004.6,0.0,0.94147,3e-05,7.66229]
[1776609971936,51.08,76010.0,0.0,0.94166,3e-05,7.64332]
[1776609976970,51.08,76013.99,0.0,0.94181,3e-05,7.62866]
[1776609979996,51.08,76020.21,0.0,0.94203,3e-05,7.60679]
[1776609980998,51.08,76038.33,0.0,0.94265,3e-05,7.54396]
[1776609984021,51.08,76045.59,0.0,0.9429,3e-05,7.51892]
[1776609985215,51.08,76051.36,0.0,0.9431,3e-05,7.49908]
[1776609987044,51.08,76054.11,0.0,0.94319,3e-05,7.48979]
[1776609992078,51.08,76058.22,0.0,0.94335,3e-05,7.47265]
[1776609997111,51.08,76059.52,0.0,0.94339,3e-05,7.46867]
[1776610000144,51.08,76053.37,0.0,0.94318,3e-05,7.48992]
[1776610005358,51.08,76053.97,0.0,0.9432,3e-05,7.48824]
[1776610012227,51.08,76052.53,0.0,0.94314,3e-05,7.49369]
[1776610017263,51.08,76051.55,0.0,0.9431,3e-05,7.4975]
[1776610022298,51.09,76050.28,0.0,0.94306,3e-05,7.50236]
[1776610027332,51.09,76052.18,0.0,0.94312,3e-05,7.49636]
[1776610032373,51.09,76050.69,0.0,0.94306,3e-05,7.50219]
[1776610037403,51.09,76049.76,0.0,0.94302,3e-05,7.50598]
[1776610042438,51.09,76048.06,0.0,0.94296,3e-05,7.5124]
[1776610047474,51.09,76047.82,0.0,0.94294,3e-05,7.51391]
[1776610049488,51.09,76057.69,0.0,0.94328,3e-05,7.48012]
[1776610052509,51.1,76061.19,0.0,0.94341,3e-05,7.46532]
[1776610055715,51.1,76076.49,0.0,0.94392,3e-05,7.41376]
[1776610058559,51.1,76103.46,0.0,0.94482,3e-05,7.32218]
[1776610063590,51.1,76101.83,0.0,0.94477,3e-05,7.32816]
[1776610068622,51.1,76107.5,0.0,0.94495,3e-05,7.30974]
[1776610070635,51.1,76117.49,0.0,0.94528,3e-05,7.27599]
[1776610071642,51.1,76126.27,0.0,0.94557,3e-05,7.24609]
[1776610072649,51.1,76123.68,0.0,0.94549,3e-05,7.25456]
[1776610074664,51.1,76132.06,0.0,0.94576,3e-05,7.22616]
[1776610075868,51.1,76132.67,0.0,0.94579,3e-05,7.22389]
[1776610079699,51.1,76145.24,0.0,0.9462,3e-05,7.18085]
[1776610080707,51.1,76145.83,0.0,0.94623,3e-05,7.17858]
[1776610083726,51.1,76134.78,0.0,0.94587,3e-05,7.21534]
[1776610084733,51.1,76132.8,0.0,0.94581,3e-05,7.22179]
[1776610088761,51.09,76126.82,0.0,0.94562,3e-05,7.24109]
[1776610093804,51.09,76131.01,0.0,0.94576,3e-05,7.22594]
[1776610096010,51.09,76113.13,0.0,0.94518,3e-05,7.28578]
[1776610096818,51.09,76113.13,0.0,0.94518,3e-05,7.28549]
[1776610101861,51.09,76109.73,0.0,0.94508,3e-05,7.29606]
[1776610104875,51.09,76114.77,0.0,0.94524,3e-05,7.27968]
[1776610106889,51.09,76125.26,0.0,0.94559,3e-05,7.24403]
[1776610107897,51.09,76125.13,0.0,0.94559,3e-05,7.24423]
[1776610108903,51.08,76133.2,0.0,0.94585,3e-05,7.21685]
[1776610109910,51.08,76132.3,0.0,0.94583,3e-05,7.21968]
[1776610114951,51.08,76128.86,0.0,0.94574,3e-05,7.22705]
[1776610119981,51.08,76132.44,0.0,0.94587,3e-05,7.214]
[1776610125016,51.08,76122.15,0.0,0.94554,3e-05,7.24765]
[1776610126023,51.08,76121.15,0.0,0.94551,3e-05,7.25078]
[1776610130052,51.07,76127.99,0.0,0.94574,3e-05,7.22683]
[1776610135086,51.07,76130.19,0.0,0.94583,3e-05,7.21846]
[1776610138107,51.07,76136.16,0.0,0.94603,3e-05,7.19785]
[1776610143145,51.07,76124.63,0.0,0.94566,3e-05,7.23573]
[1776610144148,51.07,76124.11,0.0,0.94564,3e-05,7.23724]
[1776610146368,51.06,76115.8,0.0,0.94537,3e-05,7.26476]
[1776610148177,51.06,76115.58,0.0,0.94537,3e-05,7.26548]
[1776610152205,51.06,76101.99,0.0,0.94492,3e-05,7.31132]
[1776610153216,51.06,76103.34,0.0,0.94496,3e-05,7.307]
[1776610158247,51.07,76105.32,0.0,0.94501,3e-05,7.30161]
[1776610159254,51.07,76105.96,0.0,0.94503,3e-05,7.29971]
[1776610163282,51.07,76112.47,0.0,0.94524,3e-05,7.2788]
[1776610166508,51.07,76122.94,0.0,0.94558,3e-05,7.24402]
[1776610167309,51.07,76122.94,0.0,0.94558,3e-05,7.24402]
[1776610172345,51.07,76119.49,0.0,0.94549,3e-05,7.25165]
[1776610173352,51.07,76117.31,0.0,0.94542,3e-05,7.25873]
[1776610174359,51.07,76105.5,0.0,0.94504,3e-05,7.29835]
[1776610175366,51.07,76105.27,0.0,0.94502,3e-05,7.29944]
[1776610176607,51.07,76114.12,0.0,0.94531,3e-05,7.27017]
[1776610178388,51.07,76131.09,0.0,0.94587,3e-05,7.21272]
[1776610179395,51.07,76130.11,0.0,0.94584,3e-05,7.21581]
[1776610182417,51.07,76124.6,0.0,0.94567,3e-05,7.23369]
[1776610183426,51.07,76117.72,0.0,0.94545,3e-05,7.25641]
[1776610184448,51.07,76114.58,0.0,0.94534,3e-05,7.26703]
[1776610189483,51.07,76117.04,0.0,0.94542,3e-05,7.25912]
[1776610194519,51.07,76116.65,0.0,0.94541,3e-05,7.26055]
[1776610198546,51.07,76112.2,0.0,0.94525,3e-05,7.27634]
[1776610203585,51.07,76116.62,0.0,0.94539,3e-05,7.26252]
[1776610206798,51.07,76118.22,0.0,0.94544,3e-05,7.25701]
[1776610212645,51.08,76118.6,0.0,0.94545,3e-05,7.25623]
[1776610215667,51.08,76111.4,0.0,0.94521,3e-05,7.28078]
[1776610216868,51.08,76112.01,0.0,0.94523,3e-05,7.27877]
[1776610222714,51.08,76117.67,0.0,0.94541,3e-05,7.26039]
[1776610225734,51.08,76121.91,0.0,0.94554,3e-05,7.24637]
[1776610228758,51.08,76130.16,0.0,0.94582,3e-05,7.21828]
[1776610232810,51.08,76133.92,0.0,0.94597,3e-05,7.20165]
[1776610235808,51.07,76138.08,0.0,0.94611,3e-05,7.18723]
[1776610240844,51.07,76141.03,0.0,0.94621,3e-05,7.17671]
[1776610242856,51.07,76129.99,0.0,0.94586,3e-05,7.2135]
[1776610244870,51.07,76128.27,0.0,0.9458,3e-05,7.21892]
[1776610247080,51.07,76138.17,0.0,0.94613,3e-05,7.18514]
[1776610248898,51.07,76140.21,0.0,0.9462,3e-05,7.17817]
[1776610253933,51.07,76140.55,0.0,0.94622,3e-05,7.17642]
[1776610258969,51.07,76140.34,0.0,0.94621,3e-05,7.17657]
[1776610264015,51.06,76135.12,0.0,0.94605,3e-05,7.19354]
[1776610266021,51.06,76137.06,0.0,0.94612,3e-05,7.18675]
[1776610267027,51.06,76138.33,0.0,0.94616,3e-05,7.18237]
[1776610271056,51.06,76125.77,0.0,0.94575,3e-05,7.2241]
[1776610272063,51.06,76123.34,0.0,0.94567,3e-05,7.23191]
[1776610276093,51.06,76128.49,0.0,0.94585,3e-05,7.21406]
[1776610281126,51.06,76126.94,0.0,0.94581,3e-05,7.21851]
[1776610283148,51.06,76118.87,0.0,0.94554,3e-05,7.2457]
[1776610284151,51.06,76125.99,0.0,0.94577,3e-05,7.22187]
[1776610285154,51.06,76126.35,0.0,0.94579,3e-05,7.22049]
[1776610290189,51.06,76125.4,0.0,0.94576,3e-05,7.2228]
[1776610295227,51.05,76127.73,0.0,0.94587,3e-05,7.21083]
[1776610300267,51.05,76124.06,0.0,0.94576,3e-05,7.22224]
[1776610302274,51.05,76110.65,0.0,0.94532,3e-05,7.26736]
[1776610303282,51.05,76108.31,0.0,0.94524,3e-05,7.27533]
[1776610308317,51.05,76107.9,0.0,0.94522,3e-05,7.27694]
[1776610311337,51.05,76117.74,0.0,0.94555,3e-05,7.24389]
[1776610312345,51.05,76113.7,0.0,0.94542,3e-05,7.25726]
[1776610314359,51.05,76108.98,0.0,0.94526,3e-05,7.27296]
[1776610319394,51.05,76109.22,0.0,0.94527,3e-05,7.27237]
[1776610324429,51.05,76107.2,0.0,0.9452,3e-05,7.27941]
[1776610329464,51.05,76109.59,0.0,0.94527,3e-05,7.2723]
[1776610333494,51.06,76113.32,0.0,0.94538,3e-05,7.26073]
[1776610337719,51.06,76104.04,0.0,0.94506,3e-05,7.29335]
[1776610343562,51.06,76093.35,0.0,0.9447,3e-05,7.33064]
[1776610344571,51.06,76067.36,0.0,0.94382,3e-05,7.41934]
[1776610349604,51.06,76068.13,0.0,0.94385,3e-05,7.41673]
[1776610354653,51.06,76067.62,0.0,0.94386,3e-05,7.4152]
[1776610359681,51.06,76070.21,0.0,0.94394,3e-05,7.40638]
[1776610365726,51.06,76071.16,0.0,0.94397,3e-05,7.40328]
[1776610367944,51.06,76065.81,0.0,0.94379,3e-05,7.42164]
[1776610370769,51.06,76066.71,0.0,0.94382,3e-05,7.41856]
[1776610375801,51.06,76068.03,0.0,0.94387,3e-05,7.41403]
[1776610380835,51.06,76068.52,0.0,0.94388,3e-05,7.41235]
[1776610385870,51.06,76063.95,0.0,0.94373,3e-05,7.42788]
[1776610390905,51.06,76054.45,0.0,0.94341,3e-05,7.46028]
[1776610392919,51.06,76047.6,0.0,0.94318,3e-05,7.48367]
[1776610393926,51.06,76041.03,0.0,0.94295,3e-05,7.50618]
[1776610394933,51.06,76032.95,0.0,0.94268,3e-05,7.5339]
[1776610395940,51.06,76032.69,0.0,0.94267,3e-05,7.53463]
[1776610399969,51.06,76039.89,0.0,0.94292,3e-05,7.50914]
[1776610400975,51.06,76041.44,0.0,0.94298,3e-05,7.50367]
[1776610406011,51.06,76040.49,0.0,0.94295,3e-05,7.50636]
[1776610408230,51.06,76045.51,0.0,0.94313,3e-05,7.48885]
[1776610413058,51.06,76054.15,0.0,0.94345,3e-05,7.45546]
[1776610415075,51.06,76055.2,0.0,0.94348,3e-05,7.45177]
[1776610420108,51.06,76056.79,0.0,0.94354,3e-05,7.44614]
[1776610425145,51.05,76055.09,0.0,0.94348,3e-05,7.45173]
[1776610426150,51.05,76045.14,0.0,0.94315,3e-05,7.48585]
[1776610427157,51.05,76040.71,0.0,0.94299,3e-05,7.501]
[1776610432194,51.05,76041.35,0.0,0.94302,3e-05,7.49822]
[1776610438236,51.05,76041.71,0.0,0.94305,3e-05,7.49557]
[1776610441258,51.05,76046.94,0.0,0.94323,3e-05,7.47674]
[1776610446292,51.04,76029.57,0.0,0.94265,3e-05,7.53557]
[1776610447299,51.04,76027.64,0.0,0.94258,3e-05,7.54217]
[1776610452336,51.04,76023.71,0.0,0.94245,3e-05,7.55533]
[1776610457368,51.04,76020.44,0.0,0.94235,3e-05,7.56611]
[1776610459383,51.04,76006.32,0.0,0.94186,3e-05,7.61495]
[1776610460390,51.04,76001.85,0.0,0.9417,3e-05,7.6304]
[1776610462403,51.04,75999.13,0.0,0.94161,3e-05,7.63962]
[1776610467439,51.04,76003.79,0.0,0.94178,3e-05,7.62271]
[1776610472474,51.03,76003.86,0.0,0.94182,3e-05,7.61813]
[1776610476503,51.03,75998.72,0.0,0.94164,3e-05,7.63553]
[1776610479523,51.03,75995.7,0.0,0.94154,3e-05,7.64562]
[1776610484558,51.03,75995.85,0.0,0.94155,3e-05,7.64433]
[1776610489593,51.03,75993.36,0.0,0.94147,3e-05,7.65264]
[1776610494628,51.03,75993.91,0.0,0.9415,3e-05,7.65003]
[1776610498862,51.03,75986.19,0.0,0.94123,4e-05,7.67642]
[1776610501678,51.02,75985.51,0.0,0.94121,4e-05,7.6783]
[1776610507718,51.02,75987.04,0.0,0.94128,4e-05,7.67187]
[1776610511747,51.02,75980.89,0.0,0.94107,4e-05,7.69264]
[1776610512754,51.02,75979.68,0.0,0.94102,4e-05,7.69699]
[1776610514772,51.02,75984.87,0.0,0.9412,4e-05,7.67905]
[1776610516782,51.02,75993.01,0.0,0.94149,3e-05,7.65017]
[1776610517790,51.02,75989.8,0.0,0.94138,4e-05,7.66155]
[1776610522824,51.02,75991.74,0.0,0.94145,3e-05,7.6542]
[1776610525845,51.02,75997.89,0.0,0.94167,3e-05,7.63223]
[1776610526851,51.02,76003.66,0.0,0.94187,3e-05,7.61234]
[1776610529071,51.02,76004.89,0.0,0.94192,3e-05,7.60771]
[1776610534909,51.02,76004.09,0.0,0.94191,3e-05,7.60761]
[1776610540950,51.01,76003.05,0.0,0.94188,3e-05,7.61066]
[1776610545985,51.01,76000.27,0.0,0.94179,3e-05,7.61981]
[1776610551020,51.01,75992.77,0.0,0.94153,3e-05,7.6454]
[1776610552026,51.01,75991.12,0.0,0.94147,3e-05,7.65101]
[1776610557064,51.01,75990.08,0.0,0.94144,3e-05,7.65388]
[1776610562097,51.01,75990.99,0.0,0.94148,3e-05,7.64992]
[1776610569351,51.0,75991.84,0.0,0.94152,3e-05,7.64587]
[1776610575194,51.0,75992.34,0.0,0.94155,3e-05,7.64323]
[1776610578210,51.0,75998.76,0.0,0.94178,3e-05,7.62039]
[1776610579421,51.0,76018.92,0.0,0.94248,3e-05,7.55029]
[1776610580224,51.0,76018.92,0.0,0.94248,3e-05,7.55023]
[1776610581231,51.0,76020.78,0.0,0.94254,3e-05,7.5438]
[1776610585259,51.0,76044.04,0.0,0.94334,3e-05,7.46362]
[1776610586266,51.0,76047.5,0.0,0.94346,3e-05,7.45167]
[1776610589491,51.0,76047.25,0.0,0.94345,3e-05,7.45242]
[1776610595329,51.0,76044.84,0.0,0.94339,3e-05,7.45715]
[1776610600364,51.0,76043.97,0.0,0.94337,3e-05,7.45992]
[1776610604396,51.0,76038.51,0.0,0.94318,3e-05,7.4785]
[1776610609434,51.0,76042.7,0.0,0.94332,3e-05,7.46415]
[1776610614469,51.0,76045.45,0.0,0.94341,3e-05,7.45546]
[1776610619503,51.0,76044.46,0.0,0.94337,3e-05,7.45964]
[1776610624538,51.0,76043.53,0.0,0.94333,3e-05,7.4636]
[1776610627560,51.01,76032.89,0.0,0.94296,3e-05,7.50068]
[1776610628567,51.01,76026.56,0.0,0.94274,3e-05,7.52261]
[1776610630581,51.01,76027.17,0.0,0.94276,3e-05,7.52062]
[1776610634608,51.01,76020.4,0.0,0.94253,3e-05,7.54419]
[1776610637630,51.01,76015.8,0.0,0.94237,3e-05,7.56015]
[1776610642666,51.01,76009.41,0.0,0.94215,3e-05,7.58226]
[1776610647700,51.01,76011.14,0.0,0.94221,3e-05,7.57613]
[1776610652736,51.01,76008.53,0.0,0.94215,3e-05,7.58172]
[1776610654750,51.01,75995.4,0.0,0.94169,3e-05,7.62729]
[1776610655757,51.01,75996.2,0.0,0.94172,3e-05,7.6244]
[1776610660793,51.0,75993.33,0.0,0.94162,3e-05,7.63387]
[1776610661801,51.0,75987.99,0.0,0.94144,4e-05,7.65236]
[1776610662808,51.0,75986.55,0.0,0.94139,4e-05,7.65723]
[1776610668849,51.0,75986.37,0.0,0.94139,4e-05,7.65683]
[1776610677911,51.0,75987.78,0.0,0.94146,3e-05,7.65038]
[1776610682946,50.99,75989.92,0.0,0.94154,3e-05,7.64209]
[1776610684961,50.99,75999.93,0.0,0.94189,3e-05,7.60676]
[1776610686975,50.99,76000.54,0.0,0.94192,3e-05,7.60455]
[1776610690197,50.99,76005.49,0.0,0.94209,3e-05,7.58703]
[1776610696039,50.99,76006.17,0.0,0.94212,3e-05,7.58438]
[1776610702084,50.99,76004.62,0.0,0.94207,3e-05,7.58938]
[1776610707114,50.99,76003.49,0.0,0.94203,3e-05,7.59302]
[1776610712150,50.99,76004.09,0.0,0.94208,3e-05,7.58733]
[1776610717186,50.99,75999.34,0.0,0.94191,3e-05,7.60358]
[1776610724238,50.99,75999.35,0.0,0.94192,3e-05,7.60307]
[1776610726256,50.99,76034.25,0.0,0.94312,3e-05,7.48248]
[1776610727262,50.99,76039.98,0.0,0.94332,3e-05,7.46288]
[1776610728267,50.99,76040.71,0.0,0.94334,3e-05,7.46053]
[1776610733303,50.99,76038.77,0.0,0.94326,3e-05,7.46801]
[1776610738338,50.99,76035.56,0.0,0.94315,3e-05,7.47977]
[1776610743374,50.99,76037.4,0.0,0.9432,3e-05,7.47423]
[1776610748409,50.99,76035.72,0.0,0.94314,3e-05,7.48053]
[1776610756463,51.0,76036.36,0.0,0.94315,3e-05,7.47934]
[1776610761499,51.0,76036.89,0.0,0.94317,3e-05,7.47814]
[1776610763511,51.0,76023.65,0.0,0.94271,3e-05,7.52405]
[1776610764519,51.0,76024.25,0.0,0.94273,3e-05,7.52203]
[1776610769554,51.0,76026.37,0.0,0.9428,3e-05,7.51495]
[1776610774590,51.0,76026.55,0.0,0.94283,3e-05,7.51126]
[1776610779627,51.0,76025.54,0.0,0.94279,3e-05,7.51499]
[1776610783655,51.0,76034.35,0.0,0.94309,3e-05,7.48478]
[1776610784662,51.0,76037.13,0.0,0.94318,3e-05,7.4753]
[1776610789697,51.0,76037.08,0.0,0.94318,3e-05,7.47596]
[1776610794733,51.01,76039.27,0.0,0.94325,3e-05,7.46893]
[1776610800774,51.01,76039.32,0.0,0.94324,3e-05,7.4694]
[1776610804802,51.01,76044.99,0.0,0.94343,3e-05,7.45036]
[1776610809839,51.01,76045.23,0.0,0.94343,3e-05,7.45021]
[1776610816886,51.01,76043.6,0.0,0.94337,3e-05,7.45691]
[1776610823936,51.02,76043.61,0.0,0.94336,3e-05,7.45783]
[1776610828970,51.02,76044.24,0.0,0.94337,3e-05,7.45624]
[1776610831181,51.02,76035.91,0.0,0.94311,3e-05,7.48198]
[1776610841251,51.02,76034.17,0.0,0.94304,3e-05,7.48885]
[1776610844075,51.02,76020.52,0.0,0.94257,3e-05,7.53613]
[1776610845083,51.02,76017.0,0.0,0.94245,3e-05,7.54831]
[1776610847097,51.02,76010.64,0.0,0.94223,3e-05,7.57028]
[1776610849111,51.02,76004.54,0.0,0.94202,3e-05,7.59127]
[1776610850119,51.02,75998.84,0.0,0.94182,3e-05,7.61109]
[1776610853139,51.02,75998.42,0.0,0.94181,3e-05,7.6122]
[1776610858175,51.02,76000.82,0.0,0.9419,3e-05,7.60326]
[1776610863209,51.02,75998.51,0.0,0.94182,3e-05,7.61081]
[1776610870259,51.02,75996.57,0.0,0.94177,3e-05,7.61669]
[1776610873280,51.01,75979.89,0.0,0.94119,4e-05,7.67436]
[1776610875295,51.01,75984.16,0.0,0.94134,4e-05,7.65922]
[1776610876302,51.01,75983.34,0.0,0.94131,4e-05,7.66168]
[1776610880328,51.01,75976.71,0.0,0.94109,4e-05,7.68428]
[1776610883351,51.01,75975.91,0.0,0.94107,4e-05,7.68622]
[1776610886378,51.01,75970.49,0.0,0.94088,4e-05,7.70453]
[1776610891603,51.01,75955.0,0.0,0.94035,4e-05,7.7562]
[1776610893425,51.01,75962.8,0.0,0.94063,4e-05,7.7288]
[1776610894432,51.01,75956.72,0.0,0.94041,4e-05,7.75025]
[1776610897454,51.01,75949.37,0.0,0.94015,4e-05,7.77614]
[1776610898460,51.01,75943.64,0.0,0.93995,4e-05,7.79633]
[1776610899468,51.01,75945.2,0.0,0.94,4e-05,7.79077]
[1776610901674,51.01,75931.44,0.0,0.93951,4e-05,7.83934]
[1776610902490,51.01,75931.44,0.0,0.93951,4e-05,7.83908]
[1776610905509,51.01,75923.02,0.0,0.93921,4e-05,7.86866]
[1776610906516,51.01,75924.11,0.0,0.93925,4e-05,7.86462]
[1776610909537,51.0,75935.49,0.0,0.93967,4e-05,7.82374]
[1776610913566,51.0,75927.92,0.0,0.9394,4e-05,7.85024]
[1776610916586,51.0,75926.16,0.0,0.93934,4e-05,7.85608]
[1776610921816,51.0,75924.19,0.0,0.93928,4e-05,7.86232]
[1776610924642,51.0,75927.74,0.0,0.93941,4e-05,7.84919]
[1776610927665,51.0,75910.46,0.0,0.93879,4e-05,7.9103]
[1776610928671,51.0,75909.67,0.0,0.93876,4e-05,7.91267]
[1776610931909,51.0,75919.93,0.0,0.93914,4e-05,7.87573]
[1776610932700,50.99,75919.93,0.0,0.93914,4e-05,7.87535]
[1776610935722,50.99,75911.64,0.0,0.93885,4e-05,7.90448]
[1776610938743,50.99,75911.61,0.0,0.93885,4e-05,7.90366]
[1776610939750,50.99,75898.61,0.0,0.93838,4e-05,7.95002]
[1776610940758,50.99,75890.31,0.0,0.93808,4e-05,7.9794]
[1776610941764,50.99,75886.62,0.0,0.93795,4e-05,7.99227]
[1776610946805,50.98,75885.59,0.0,0.93793,4e-05,7.99416]
[1776610948813,50.98,75892.53,0.0,0.93819,4e-05,7.96864]
[1776610950831,50.98,75899.86,0.0,0.93846,4e-05,7.94202]
[1776610951840,50.98,75902.17,0.0,0.93857,4e-05,7.93032]
[1776610956875,50.98,75902.23,0.0,0.93857,4e-05,7.92982]
[1776610961910,50.98,75904.23,0.0,0.93865,4e-05,7.92246]
[1776610966946,50.98,75906.16,0.0,0.93872,4e-05,7.91539]
[1776610972191,50.98,75903.15,0.0,0.93861,4e-05,7.92595]
[1776610978023,50.98,75906.92,0.0,0.93875,4e-05,7.91228]
[1776610981044,50.98,75919.23,0.0,0.9392,4e-05,7.86848]
[1776610982269,50.98,75927.46,0.0,0.9395,4e-05,7.83928]
[1776610984065,50.98,75932.03,0.0,0.93966,4e-05,7.82322]
[1776610986080,50.98,75933.95,0.0,0.93973,4e-05,7.81665]
[1776610990107,50.98,75939.09,0.0,0.9399,4e-05,7.79913]
[1776610992339,50.98,75944.65,0.0,0.9401,4e-05,7.77966]
[1776610998164,50.98,75948.2,0.0,0.94022,4e-05,7.76813]
[1776611003199,50.99,75951.27,0.0,0.94032,4e-05,7.75815]
[1776611008234,50.99,75953.54,0.0,0.94039,4e-05,7.75099]
[1776611012481,50.99,75963.36,0.0,0.94075,4e-05,7.71405]
[1776611018303,50.99,75963.9,0.0,0.94076,4e-05,7.71325]
[1776611023339,51.0,75964.6,0.0,0.94078,4e-05,7.7119]
[1776611028376,51.0,75965.38,0.0,0.94079,4e-05,7.7103]
[1776611032620,51.0,75964.69,0.0,0.94076,4e-05,7.7138]
[1776611039453,51.01,75964.01,0.0,0.94072,4e-05,7.71769]
[1776611042718,51.01,75971.4,0.0,0.94097,4e-05,7.69222]
[1776611043496,51.01,75990.0,0.0,0.94163,3e-05,7.62746]
[1776611044501,51.01,75990.0,0.0,0.94162,3e-05,7.62755]
[1776611045508,51.01,75992.33,0.0,0.9417,3e-05,7.6196]
[1776611050543,51.01,75997.7,0.0,0.94189,3e-05,7.60063]
[1776611051549,51.01,76011.38,0.0,0.94237,3e-05,7.55291]
[1776611052764,51.01,76006.86,0.0,0.94221,3e-05,7.56854]
[1776611054572,51.01,75998.08,0.0,0.94191,3e-05,7.59895]
[1776611055578,51.01,75998.25,0.0,0.94192,3e-05,7.59825]
[1776611061618,51.01,75996.63,0.0,0.94187,3e-05,7.60329]
[1776611066658,51.0,75996.61,0.0,0.94187,3e-05,7.60286]
[1776611068668,51.0,76002.55,0.0,0.94208,3e-05,7.58205]
[1776611072905,51.0,76004.92,0.0,0.94219,3e-05,7.57029]
[1776611078739,51.0,76004.42,0.0,0.94217,3e-05,7.57179]
[1776611083773,51.0,76001.48,0.0,0.94207,3e-05,7.5818]
[1776611088811,51.0,76000.4,0.0,0.94204,3e-05,7.58532]
[1776611093843,51.0,76000.99,0.0,0.94206,3e-05,7.58304]
[1776611097885,51.0,76007.32,0.0,0.94228,3e-05,7.56089]
[1776611098879,51.0,76024.49,0.0,0.94287,3e-05,7.50159]
[1776611103124,51.0,76008.32,0.0,0.94231,3e-05,7.55775]
[1776611108949,51.0,76007.4,0.0,0.94228,3e-05,7.56084]
[1776611113994,51.0,76017.24,0.0,0.94262,3e-05,7.5266]
[1776611118020,51.0,75999.02,0.0,0.94199,3e-05,7.58974]
[1776611119020,51.0,75989.35,0.0,0.94166,3e-05,7.6233]
[1776611120036,51.0,75988.01,0.0,0.94161,3e-05,7.62782]
[1776611125068,51.0,75978.86,0.0,0.9413,4e-05,7.659]
[1776611128088,51.0,75974.85,0.0,0.94116,4e-05,7.67246]
[1776611133123,50.99,75968.21,0.0,0.94096,4e-05,7.69118]
[1776611136145,50.99,75962.8,0.0,0.94078,4e-05,7.70947]
[1776611142186,50.99,75961.82,0.0,0.94076,4e-05,7.71151]
[1776611147221,50.98,75960.87,0.0,0.94073,4e-05,7.71369]
[1776611152261,50.98,75955.85,0.0,0.94057,4e-05,7.73009]
[1776611156290,50.98,75964.63,0.0,0.94089,4e-05,7.69824]
[1776611157297,50.98,75969.73,0.0,0.94107,4e-05,7.68017]
[1776611162333,50.97,75969.86,0.0,0.94109,4e-05,7.67873]
[1776611167368,50.97,75961.41,0.0,0.9408,4e-05,7.7073]
[1776611168373,50.97,75952.68,0.0,0.94049,4e-05,7.73768]
[1776611173625,50.97,75947.95,0.0,0.94034,4e-05,7.75279]
[1776611177435,50.96,75937.14,0.0,0.93996,4e-05,7.78989]
[1776611181464,50.96,75931.99,0.0,0.93978,4e-05,7.80777]
[1776611186501,50.96,75930.15,0.0,0.93972,4e-05,7.81384]
[1776611191536,50.96,75934.75,0.0,0.93991,4e-05,7.7938]
[1776611193765,50.96,75924.87,0.0,0.93956,4e-05,7.82859]
[1776611195564,50.96,75917.34,0.0,0.93929,4e-05,7.85506]
[1776611196571,50.96,75917.56,0.0,0.9393,4e-05,7.85409]
[1776611201605,50.96,75914.7,0.0,0.93919,4e-05,7.86472]
[1776611206644,50.96,75915.97,0.0,0.93923,4e-05,7.86066]
[1776611211675,50.96,75910.83,0.0,0.93904,4e-05,7.87942]
[1776611215703,50.96,75916.17,0.0,0.93923,4e-05,7.8607]
[1776611216711,50.96,75916.67,0.0,0.93925,4e-05,7.85903]
[1776611218725,50.96,75925.88,0.0,0.93958,4e-05,7.82659]
[1776611220739,50.96,75929.59,0.0,0.93971,4e-05,7.81378]
[1776611225775,50.97,75929.33,0.0,0.93969,4e-05,7.81554]
[1776611230810,50.97,75929.34,0.0,0.93968,4e-05,7.81637]
[1776611235845,50.97,75932.11,0.0,0.93977,4e-05,7.80746]
[1776611240880,50.97,75930.91,0.0,0.93972,4e-05,7.81263]
[1776611245916,50.98,75937.32,0.0,0.93994,4e-05,7.79091]
[1776611247930,50.98,75934.38,0.0,0.93984,4e-05,7.80121]
[1776611248937,50.98,75931.49,0.0,0.93973,4e-05,7.81163]
[1776611254191,50.98,75933.3,0.0,0.93981,4e-05,7.80277]
[1776611260020,50.98,75932.91,0.0,0.93979,4e-05,7.80525]
[1776611265051,50.99,75934.33,0.0,0.93983,4e-05,7.80116]
[1776611268069,50.99,75941.6,0.0,0.94008,4e-05,7.77607]
[1776611273105,50.99,75942.17,0.0,0.94009,4e-05,7.77524]
[1776611278139,50.99,75943.7,0.0,0.94013,4e-05,7.77107]
[1776611280157,51.0,75958.93,0.0,0.94067,4e-05,7.71799]
[1776611281162,51.0,75956.01,0.0,0.94056,4e-05,7.72858]
[1776611282172,51.0,75961.23,0.0,0.94075,4e-05,7.71057]
[1776611283175,51.0,75966.56,0.0,0.94093,4e-05,7.69223]
[1776611290224,51.0,75967.1,0.0,0.94093,4e-05,7.69266]
[1776611295258,51.01,75968.42,0.0,0.94097,4e-05,7.68858]
[1776611302313,51.01,75973.75,0.0,0.94114,4e-05,7.67149]
[1776611306346,51.01,75965.72,0.0,0.94084,4e-05,7.70099]
[1776611309367,51.02,75960.69,0.0,0.94066,4e-05,7.71946]
[1776611310374,51.02,75955.14,0.0,0.94046,4e-05,7.7392]
[1776611314613,51.02,75961.59,0.0,0.9407,4e-05,7.71428]
[1776611320444,51.03,75962.74,0.0,0.94072,4e-05,7.71214]
[1776611325486,51.03,75963.65,0.0,0.94074,4e-05,7.71061]
[1776611330515,51.04,75965.76,0.0,0.9408,4e-05,7.705]
[1776611334759,51.04,75974.76,0.0,0.9411,4e-05,7.67498]
[1776611335554,51.04,75974.69,0.0,0.94109,4e-05,7.67564]
[1776611341593,51.05,75976.42,0.0,0.94113,4e-05,7.6721]
[1776611346628,51.05,75970.32,0.0,0.94089,4e-05,7.69552]
[1776611347635,51.05,75965.78,0.0,0.94073,4e-05,7.7118]
[1776611352679,51.06,75966.61,0.0,0.94074,4e-05,7.71063]
[1776611358722,51.07,75965.99,0.0,0.9407,4e-05,7.71485]
[1776611363756,51.07,75964.54,0.0,0.94063,4e-05,7.72164]
[1776611368793,51.07,75966.75,0.0,0.94069,4e-05,7.71552]
[1776611375040,51.08,75966.42,0.0,0.94069,4e-05,7.71533]
[1776611380876,51.09,75966.64,0.0,0.94067,4e-05,7.71649]
[1776611385910,51.09,75966.14,0.0,0.94064,4e-05,7.71982]
[1776611390946,51.09,75963.12,0.0,0.94052,4e-05,7.73191]
[1776611395181,51.1,75950.75,0.0,0.94007,4e-05,7.77652]
[1776611396988,51.1,75946.81,0.0,0.93992,4e-05,7.79089]
[1776611403031,51.1,75946.67,0.0,0.93991,4e-05,7.79257]
[1776611407061,51.1,75955.95,0.0,0.94023,4e-05,7.76075]
[1776611408067,51.11,75957.45,0.0,0.94028,4e-05,7.75575]
[1776611413104,51.11,75959.09,0.0,0.94032,4e-05,7.75134]
[1776611414112,51.11,75966.39,0.0,0.94058,4e-05,7.72599]
[1776611415322,51.11,75967.82,0.0,0.94063,4e-05,7.72129]
[1776611421166,51.12,75969.27,0.0,0.94066,4e-05,7.71808]
[1776611426199,51.12,75973.56,0.0,0.9408,4e-05,7.70463]
[1776611431231,51.12,75977.6,0.0,0.94095,4e-05,7.68879]
[1776611433246,51.13,75982.63,0.0,0.94112,4e-05,7.67188]
[1776611434252,51.13,75976.21,0.0,0.94089,4e-05,7.69466]
[1776611435460,51.13,75982.01,0.0,0.94109,4e-05,7.67503]
[1776611440295,51.13,75986.74,0.0,0.94124,4e-05,7.65989]
[1776611445330,51.14,75986.87,0.0,0.94123,4e-05,7.66116]
[1776611448350,51.14,75998.02,0.0,0.94161,3e-05,7.6234]
[1776611449358,51.14,75998.93,0.0,0.94164,3e-05,7.62032]
[1776611451371,51.14,76003.11,0.0,0.94178,3e-05,7.60632]
[1776611455399,51.15,76011.2,0.0,0.94204,3e-05,7.57973]
[1776611456406,51.15,76012.22,0.0,0.94207,3e-05,7.57669]
[1776611458420,51.15,76006.93,0.0,0.94188,3e-05,7.59649]
[1776611462450,51.16,75989.73,0.0,0.94126,4e-05,7.65806]
[1776611467486,51.16,75988.68,0.0,0.9412,4e-05,7.66356]
[1776611473526,51.17,75988.68,0.0,0.94118,4e-05,7.66575]
[1776611477552,51.17,75977.48,0.0,0.94078,4e-05,7.7062]
[1776611485811,51.18,75976.82,0.0,0.94073,4e-05,7.71068]
[1776611491651,51.18,75977.07,0.0,0.94075,4e-05,7.70799]
[1776611498701,51.19,75977.38,0.0,0.94074,4e-05,7.70864]
[1776611500714,51.19,75967.96,0.0,0.94041,4e-05,7.74204]
[1776611504742,51.19,75977.13,0.0,0.94072,4e-05,7.71076]
[1776611510785,51.2,75981.58,0.0,0.94086,4e-05,7.6967]
[1776611516023,51.2,75979.99,0.0,0.9408,4e-05,7.70353]
[1776611521861,51.2,75980.18,0.0,0.94079,4e-05,7.70436]
[1776611526898,51.21,75982.27,0.0,0.94085,4e-05,7.69834]
[1776611531933,51.21,75989.42,0.0,0.94109,4e-05,7.67475]
[1776611536966,51.21,75991.61,0.0,0.94115,4e-05,7.66866]
[1776611542001,51.22,75997.33,0.0,0.94133,3e-05,7.6503]
[1776611543011,51.22,76002.51,0.0,0.94151,3e-05,7.63263]
[1776611545026,51.22,76001.84,0.0,0.94148,3e-05,7.63567]
[1776611550062,51.23,75997.53,0.0,0.94131,3e-05,7.65239]
[1776611554090,51.23,76001.81,0.0,0.94148,3e-05,7.6346]
[1776611559125,51.23,75999.43,0.0,0.9414,3e-05,7.64306]
[1776611561139,51.23,76005.2,0.0,0.9416,3e-05,7.62311]
[1776611566378,51.23,76005.48,0.0,0.9416,3e-05,7.6225]
[1776611572215,51.23,76013.47,0.0,0.94188,3e-05,7.5953]
[1776611575237,51.23,76014.34,0.0,0.9419,3e-05,7.59269]
[1776611576448,51.23,76034.14,0.0,0.94258,3e-05,7.52448]
[1776611577252,51.23,76034.14,0.0,0.94258,3e-05,7.52471]
[1776611582287,51.24,76036.12,0.0,0.94264,3e-05,7.51916]
[1776611584301,51.24,76024.61,0.0,0.94224,3e-05,7.55937]
[1776611585309,51.24,76020.93,0.0,0.94211,3e-05,7.57229]
[1776611590346,51.24,76018.92,0.0,0.94203,3e-05,7.58021]
[1776611595378,51.24,76021.52,0.0,0.94211,3e-05,7.57218]
[1776611602426,51.25,76025.78,0.0,0.94224,3e-05,7.55902]
[1776611606658,51.25,76029.8,0.0,0.94237,3e-05,7.54637]
[1776611609477,51.25,76041.15,0.0,0.94275,3e-05,7.50782]
[1776611610485,51.25,76045.36,0.0,0.94289,3e-05,7.49368]
[1776611617533,51.26,76046.26,0.0,0.94292,3e-05,7.48966]
[1776611622567,51.27,76048.93,0.0,0.943,3e-05,7.48249]
[1776611627603,51.27,76049.53,0.0,0.943,3e-05,7.48211]
[1776611632639,51.28,76045.95,0.0,0.94286,3e-05,7.496]
[1776611634652,51.28,76036.74,0.0,0.94254,3e-05,7.52823]
[1776611639689,51.28,76031.42,0.0,0.94235,3e-05,7.54783]
[1776611645729,51.29,76030.16,0.0,0.94229,3e-05,7.55356]
[1776611646938,51.29,76037.3,0.0,0.94253,3e-05,7.52922]
[1776611652778,51.29,76035.06,0.0,0.94244,3e-05,7.53851]
[1776611658820,51.29,76032.78,0.0,0.94235,3e-05,7.54788]
[1776611663858,51.3,76033.9,0.0,0.94237,3e-05,7.5453]
[1776611668890,51.3,76032.4,0.0,0.94231,3e-05,7.55177]
[1776611673925,51.31,76030.89,0.0,0.94227,3e-05,7.55493]
[1776611677149,51.31,76025.6,0.0,0.94208,3e-05,7.57389]
[1776611683010,51.31,76025.79,0.0,0.94207,3e-05,7.5746]
[1776611688046,51.31,76025.21,0.0,0.94204,3e-05,7.57776]
[1776611693081,51.32,76023.47,0.0,0.94197,3e-05,7.58487]
[1776611695094,51.32,76015.94,0.0,0.9417,3e-05,7.61133]
[1776611697288,51.32,76009.12,0.0,0.94146,3e-05,7.63531]
[1776611700130,51.32,76009.27,0.0,0.94146,3e-05,7.63524]
[1776611705166,51.32,76008.01,0.0,0.94141,3e-05,7.64028]
[1776611711208,51.33,76006.15,0.0,0.94134,3e-05,7.64742]
[1776611714227,51.33,76015.8,0.0,0.94167,3e-05,7.61436]
[1776611715236,51.33,76015.52,0.0,0.94166,3e-05,7.61551]
[1776611719264,51.33,76005.04,0.0,0.94129,3e-05,7.65254]
[1776611720270,51.33,76002.9,0.0,0.94121,3e-05,7.66008]
[1776611726315,51.33,75999.66,0.0,0.9411,4e-05,7.67188]
[1776611727498,51.33,76006.14,0.0,0.94132,3e-05,7.64946]
[1776611729333,51.33,76016.25,0.0,0.94167,3e-05,7.61464]
[1776611730341,51.33,76017.82,0.0,0.94172,3e-05,7.60938]
[1776611735379,51.33,76023.17,0.0,0.94192,3e-05,7.58854]
[1776611741420,51.34,76026.68,0.0,0.94203,3e-05,7.57773]
[1776611746455,51.34,76029.48,0.0,0.94212,3e-05,7.56916]
[1776611751490,51.34,76030.71,0.0,0.94215,3e-05,7.566]
[1776611756527,51.35,76033.39,0.0,0.94223,3e-05,7.55788]
[1776611757709,51.35,76040.82,0.0,0.94248,3e-05,7.53254]
[1776611759549,51.35,76052.6,0.0,0.94288,3e-05,7.49263]
[1776611760554,51.35,76054.36,0.0,0.94294,3e-05,7.48693]
[1776611763576,51.35,76047.21,0.0,0.94269,3e-05,7.51242]
[1776611768612,51.36,76049.87,0.0,0.94276,3e-05,7.50477]
[1776611773648,51.36,76049.16,0.0,0.94272,3e-05,7.50868]
[1776611776669,51.36,76054.39,0.0,0.94289,3e-05,7.49168]
[1776611778683,51.37,76064.84,0.0,0.94324,3e-05,7.45659]
[1776611779691,51.37,76066.68,0.0,0.9433,3e-05,7.45068]
[1776611783717,51.37,76059.86,0.0,0.94305,3e-05,7.47551]
[1776611784723,51.37,76060.62,0.0,0.94308,3e-05,7.47326]
[1776611787745,51.38,76066.55,0.0,0.94327,3e-05,7.45409]
[1776611792781,51.38,76067.57,0.0,0.9433,3e-05,7.44967]
[1776611797817,51.39,76064.41,0.0,0.94318,3e-05,7.46244]
[1776611800838,51.39,76073.54,0.0,0.94347,3e-05,7.43244]
[1776611805873,51.4,76076.17,0.0,0.94355,3e-05,7.42534]
[1776611808061,51.4,76082.12,0.0,0.94374,3e-05,7.40541]
[1776611809901,51.4,76086.59,0.0,0.94389,3e-05,7.39062]
[1776611814938,51.4,76090.81,0.0,0.94402,3e-05,7.37732]
[1776611818131,51.4,76096.5,0.0,0.94421,3e-05,7.35866]
[1776611824000,51.41,76088.05,0.0,0.94391,3e-05,7.38908]
[1776611829038,51.42,76089.33,0.0,0.94392,3e-05,7.38757]
[1776611831048,51.42,76095.94,0.0,0.94414,3e-05,7.36607]
[1776611836084,51.43,76094.4,0.0,0.94406,3e-05,7.37362]
[1776611841119,51.43,76093.18,0.0,0.944,3e-05,7.38008]
[1776611842126,51.43,76105.47,0.0,0.94441,3e-05,7.33877]
[1776611847161,51.44,76108.81,0.0,0.9445,3e-05,7.32888]
[1776611852196,51.44,76115.15,0.0,0.94472,3e-05,7.30571]
[1776611854213,51.44,76118.98,0.0,0.94484,3e-05,7.29348]
[1776611856224,51.44,76113.75,0.0,0.94466,3e-05,7.31177]
[1776611862269,51.45,76115.17,0.0,0.94469,3e-05,7.30894]
[1776611867307,51.46,76111.62,0.0,0.94456,3e-05,7.32255]
[1776611868481,51.46,76105.75,0.0,0.94436,3e-05,7.34268]
[1776611874355,51.46,76106.27,0.0,0.94436,3e-05,7.34266]
[1776611877376,51.46,76113.09,0.0,0.94458,3e-05,7.32052]
[1776611878551,51.46,76113.66,0.0,0.9446,3e-05,7.31892]
[1776611884426,51.47,76119.05,0.0,0.94476,3e-05,7.30274]
[1776611889461,51.48,76120.77,0.0,0.94479,3e-05,7.29875]
[1776611894496,51.48,76122.9,0.0,0.94485,3e-05,7.29345]
[1776611899530,51.49,76127.05,0.0,0.94497,3e-05,7.28148]
[1776611904567,51.49,76127.96,0.0,0.94498,3e-05,7.28052]
[1776611909601,51.5,76128.5,0.0,0.94497,3e-05,7.28083]
[1776611913634,51.5,76134.39,0.0,0.94517,3e-05,7.25952]
[1776611914639,51.5,76142.1,0.0,0.94542,3e-05,7.23415]
[1776611915646,51.5,76155.7,0.0,0.94587,3e-05,7.18885]
[1776611916653,51.51,76156.08,0.0,0.94588,3e-05,7.18776]
[1776611921690,51.51,76160.8,0.0,0.946,3e-05,7.17481]
[1776611926730,51.52,76158.12,0.0,0.94589,3e-05,7.18655]
[1776611928906,51.52,76147.16,0.0,0.94552,3e-05,7.2242]
[1776611929748,51.53,76147.16,0.0,0.94552,3e-05,7.2247]
[1776611930754,51.53,76142.13,0.0,0.94535,3e-05,7.242]
[1776611932772,51.53,76138.3,0.0,0.94521,3e-05,7.25574]
[1776611933776,51.53,76144.63,0.0,0.94542,3e-05,7.235]
[1776611935793,51.53,76145.8,0.0,0.94545,3e-05,7.23202]
[1776611940831,51.54,76141.39,0.0,0.94528,3e-05,7.24908]
[1776611942843,51.54,76134.99,0.0,0.94506,3e-05,7.27138]
[1776611944856,51.54,76134.52,0.0,0.94504,3e-05,7.27376]
[1776611948884,51.55,76127.62,0.0,0.9448,3e-05,7.29844]
[1776611949892,51.55,76123.35,0.0,0.94465,3e-05,7.31313]
[1776611950898,51.55,76119.56,0.0,0.94452,3e-05,7.32619]
[1776611952912,51.55,76112.59,0.0,0.94428,3e-05,7.35021]
[1776611955933,51.55,76105.73,0.0,0.94405,3e-05,7.37407]
[1776611957947,51.56,76105.35,0.0,0.94403,3e-05,7.37573]
[1776611962982,51.56,76101.12,0.0,0.94388,3e-05,7.39098]
[1776611966003,51.56,76080.89,0.0,0.94319,3e-05,7.46025]
[1776611971038,51.56,76081.09,0.0,0.94322,3e-05,7.45654]
[1776611973053,51.56,76086.66,0.0,0.94341,3e-05,7.43783]
[1776611976073,51.56,76076.35,0.0,0.94306,3e-05,7.47321]
[1776611980101,51.56,76071.48,0.0,0.94289,3e-05,7.49001]
[1776611984129,51.56,76065.38,0.0,0.94268,3e-05,7.51094]
[1776611989334,51.56,76069.28,0.0,0.94281,3e-05,7.49762]
[1776611995210,51.56,76070.06,0.0,0.94284,3e-05,7.49504]
[1776612000241,51.56,76072.99,0.0,0.94294,3e-05,7.48513]
[1776612001248,51.56,76078.87,0.0,0.94314,3e-05,7.46514]
[1776612005278,51.56,76085.17,0.0,0.94335,3e-05,7.44401]
[1776612011318,51.57,76081.39,0.0,0.94321,3e-05,7.45732]
[1776612016363,51.57,76082.52,0.0,0.94325,3e-05,7.45387]
[1776612021389,51.57,76086.7,0.0,0.94339,3e-05,7.44013]
[1776612023406,51.57,76081.08,0.0,0.94319,3e-05,7.45945]
[1776612024411,51.57,76072.56,0.0,0.9429,3e-05,7.48856]
[1776612026425,51.57,76071.33,0.0,0.94286,3e-05,7.49281]
[1776612031461,51.57,76072.7,0.0,0.94293,3e-05,7.48494]
[1776612036499,51.57,76060.99,0.0,0.94253,3e-05,7.52509]
[1776612037507,51.57,76059.36,0.0,0.94247,3e-05,7.53064]
[1776612042542,51.57,76060.18,0.0,0.9425,3e-05,7.5276]
[1776612047575,51.57,76058.88,0.0,0.94246,3e-05,7.53174]
[1776612052611,51.57,76060.66,0.0,0.94253,3e-05,7.52531]
[1776612057645,51.57,76059.54,0.0,0.94249,3e-05,7.5288]
[1776612059825,51.57,76047.71,0.0,0.94208,3e-05,7.56949]
[1776612060665,51.57,76047.71,0.0,0.94208,3e-05,7.56968]
[1776612062679,51.57,76043.79,0.0,0.94194,3e-05,7.58344]
[1776612067715,51.57,76046.39,0.0,0.94203,3e-05,7.57519]
[1776612071747,51.57,76040.69,0.0,0.94183,3e-05,7.59455]
[1776612073761,51.57,76034.81,0.0,0.94163,3e-05,7.6148]
[1776612075772,51.57,76028.65,0.0,0.94142,3e-05,7.63601]
[1776612080811,51.57,76025.01,0.0,0.94129,3e-05,7.6484]
[1776612085846,51.57,76025.72,0.0,0.94132,3e-05,7.64579]
[1776612090886,51.57,76030.52,0.0,0.94149,3e-05,7.62907]
[1776612094914,51.57,76025.5,0.0,0.94134,3e-05,7.64303]
[1776612100113,51.57,76023.52,0.0,0.94127,3e-05,7.6498]
[1776612105987,51.57,76022.02,0.0,0.94122,3e-05,7.65494]
[1776612110185,51.57,76009.29,0.0,0.94077,4e-05,7.6989]
[1776612113038,51.57,75993.22,0.0,0.94021,4e-05,7.75459]
[1776612114045,51.57,75986.11,0.0,0.93996,4e-05,7.77954]
[1776612115051,51.57,75984.97,0.0,0.93991,4e-05,7.78363]
[1776612120086,51.57,75981.72,0.0,0.9398,4e-05,7.7954]
[1776612122100,51.57,75970.31,0.0,0.93939,4e-05,7.83547]
[1776612123107,51.57,75961.0,0.0,0.93906,4e-05,7.86814]
[1776612124121,51.57,75944.51,0.0,0.93846,4e-05,7.92616]
[1776612125121,51.57,75936.18,0.0,0.93816,4e-05,7.95544]
[1776612126127,51.57,75933.96,0.0,0.93808,4e-05,7.96309]
[1776612131167,51.56,75932.55,0.0,0.93805,4e-05,7.96679]
[1776612132170,51.56,75938.39,0.0,0.93826,4e-05,7.94613]
[1776612133178,51.56,75944.08,0.0,0.93847,4e-05,7.92567]
[1776612136198,51.56,75936.55,0.0,0.9382,4e-05,7.95176]
[1776612137205,51.56,75929.81,0.0,0.93796,4e-05,7.97537]
[1776612139225,51.56,75905.62,0.0,0.93708,4e-05,8.06086]
[1776612142240,51.56,75915.86,0.0,0.93746,4e-05,8.0235]
[1776612144256,51.56,75909.75,0.0,0.93724,4e-05,8.04456]
[1776612146268,51.55,75922.83,0.0,0.93773,4e-05,7.99746]
[1776612149293,51.55,75934.0,0.0,0.93814,4e-05,7.95713]
[1776612150492,51.55,75927.17,0.0,0.9379,4e-05,7.9811]
[1776612152314,51.55,75917.75,0.0,0.93758,4e-05,8.01059]
[1776612157350,51.55,75918.14,0.0,0.93761,4e-05,8.00775]
[1776612162385,51.54,75923.56,0.0,0.93782,4e-05,7.98716]
[1776612167421,51.54,75924.6,0.0,0.93787,4e-05,7.98221]
[1776612172455,51.53,75925.91,0.0,0.93793,4e-05,7.97637]
[1776612177490,51.53,75924.08,0.0,0.93788,4e-05,7.98165]
[1776612182525,51.53,75927.45,0.0,0.93801,4e-05,7.96852]
[1776612183532,51.53,75940.59,0.0,0.93849,4e-05,7.92182]
[1776612184540,51.53,75943.51,0.0,0.9386,4e-05,7.91135]
[1776612186556,51.53,75953.71,0.0,0.93897,4e-05,7.87514]
[1776612187560,51.53,75954.24,0.0,0.93899,4e-05,7.87319]
[1776612189575,51.53,75948.61,0.0,0.93879,4e-05,7.89285]
[1776612194610,51.52,75952.85,0.0,0.93894,4e-05,7.87742]
[1776612195618,51.52,75958.19,0.0,0.93914,4e-05,7.85855]
[1776612199648,51.52,75951.98,0.0,0.93892,4e-05,7.88016]
[1776612200841,51.52,75945.1,0.0,0.93867,4e-05,7.90431]
[1776612201670,51.52,75945.1,0.0,0.93867,4e-05,7.90418]
[1776612206698,51.52,75943.74,0.0,0.93863,4e-05,7.90842]
[1776612208711,51.52,75943.39,0.0,0.93862,4e-05,7.90939]
[1776612213747,51.52,75953.3,0.0,0.939,4e-05,7.87044]
[1776612214753,51.52,75955.73,0.0,0.93909,4e-05,7.86182]
[1776612215761,51.52,75961.45,0.0,0.9393,4e-05,7.84166]
[1776612220983,51.52,75962.95,0.0,0.93935,4e-05,7.83623]
[1776612226837,51.52,75965.16,0.0,0.93943,4e-05,7.82837]
[1776612227844,51.52,75957.55,0.0,0.93916,4e-05,7.85507]
[1776612228851,51.52,75957.35,0.0,0.93915,4e-05,7.85572]
[1776612233896,51.52,75961.68,0.0,0.93931,4e-05,7.84026]
[1776612235911,51.52,75954.56,0.0,0.93906,4e-05,7.86522]
[1776612236907,51.52,75951.13,0.0,0.93893,4e-05,7.87722]
[1776612241942,51.51,75952.0,0.0,0.93897,4e-05,7.87373]
[1776612242952,51.51,75963.69,0.0,0.93939,4e-05,7.83258]
[1776612243960,51.51,75970.23,0.0,0.93962,4e-05,7.80965]
[1776612244963,51.51,75973.28,0.0,0.93973,4e-05,7.79899]
[1776612247984,51.51,75976.1,0.0,0.93983,4e-05,7.78926]
[1776612249999,51.52,75984.01,0.0,0.94011,4e-05,7.76174]
[1776612251201,51.52,75997.45,0.0,0.94058,4e-05,7.71502]
[1776612252018,51.52,75997.45,0.0,0.94058,4e-05,7.71517]
[1776612257047,51.52,75993.6,0.0,0.94044,4e-05,7.72939]
[1776612261271,51.52,75986.0,0.0,0.94016,4e-05,7.75651]
[1776612267122,51.52,75982.27,0.0,0.94003,4e-05,7.77002]
[1776612269135,51.52,75998.42,0.0,0.94059,4e-05,7.71394]
[1776612270141,51.52,76006.25,0.0,0.94087,4e-05,7.68693]
[1776612271342,51.52,76006.65,0.0,0.9409,4e-05,7.68267]
[1776612277191,51.53,76007.07,0.0,0.9409,4e-05,7.68235]
[1776612280213,51.53,76002.23,0.0,0.94073,4e-05,7.69976]
[1776612286254,51.53,76004.52,0.0,0.9408,4e-05,7.69287]
[1776612291289,51.53,76007.0,0.0,0.94088,4e-05,7.68512]
[1776612296324,51.54,76011.24,0.0,0.94101,3e-05,7.67143]
[1776612301359,51.54,76011.83,0.0,0.94103,3e-05,7.67018]
[1776612305388,51.54,75996.82,0.0,0.9405,4e-05,7.72277]
[1776612309415,51.54,75991.51,0.0,0.94031,4e-05,7.74145]
[1776612313443,51.54,75985.2,0.0,0.94008,4e-05,7.76357]
[1776612315457,51.54,75980.15,0.0,0.9399,4e-05,7.78121]
[1776612320494,51.54,75978.01,0.0,0.93983,4e-05,7.78873]
[1776612325527,51.54,75970.75,0.0,0.93957,4e-05,7.81417]
[1776612327541,51.54,75965.46,0.0,0.93938,4e-05,7.83264]
[1776612332576,51.54,75962.42,0.0,0.9393,4e-05,7.83972]
[1776612338618,51.55,75958.24,0.0,0.93913,4e-05,7.85643]
[1776612341834,51.55,75952.53,0.0,0.93891,4e-05,7.87782]
[1776612348689,51.56,75949.49,0.0,0.93878,4e-05,7.89036]
[1776612353722,51.56,75954.27,0.0,0.93894,4e-05,7.87477]
[1776612357753,51.56,75948.31,0.0,0.93873,4e-05,7.89552]
[1776612358758,51.56,75940.72,0.0,0.93846,4e-05,7.92219]
[1776612359766,51.56,75942.38,0.0,0.93852,4e-05,7.9162]
[1776612360772,51.56,75951.13,0.0,0.93884,4e-05,7.88524]
[1776612361975,51.56,75947.48,0.0,0.9387,4e-05,7.89801]
[1776612363793,51.56,75953.94,0.0,0.93894,4e-05,7.87509]
[1776612364801,51.56,75956.18,0.0,0.93902,4e-05,7.86716]
[1776612368828,51.56,75961.36,0.0,0.93921,4e-05,7.84881]
[1776612373862,51.56,75963.42,0.0,0.93928,4e-05,7.84148]
[1776612378899,51.56,75963.1,0.0,0.93927,4e-05,7.84251]
[1776612385948,51.56,75964.03,0.0,0.93931,4e-05,7.83908]
[1776612390983,51.55,75960.0,0.0,0.93916,4e-05,7.85303]
[1776612396017,51.55,75957.32,0.0,0.93909,4e-05,7.85882]
[1776612401053,51.55,75959.57,0.0,0.93918,4e-05,7.8506]
[1776612406089,51.55,75960.9,0.0,0.93923,4e-05,7.84562]
[1776612409109,51.55,75966.58,0.0,0.93943,4e-05,7.8255]
[1776612410116,51.55,75966.45,0.0,0.93943,4e-05,7.82593]
[1776612415153,51.55,75969.6,0.0,0.93954,4e-05,7.81481]
[1776612417165,51.55,75976.86,0.0,0.9398,4e-05,7.78941]
[1776612422401,51.55,75984.46,0.0,0.94007,4e-05,7.76303]
[1776612425223,51.55,75986.82,0.0,0.94015,4e-05,7.75497]
[1776612430258,51.55,75983.94,0.0,0.94004,4e-05,7.7653]
[1776612435293,51.55,75984.67,0.0,0.94007,4e-05,7.763]
[1776612440328,51.55,75987.02,0.0,0.94015,4e-05,7.75506]
[1776612442541,51.55,75992.71,0.0,0.94035,4e-05,7.73501]
[1776612449396,51.55,75991.21,0.0,0.9403,4e-05,7.74018]
[1776612454431,51.56,75992.28,0.0,0.94035,4e-05,7.7339]
[1776612459466,51.56,75990.94,0.0,0.94031,4e-05,7.73844]
[1776612464501,51.56,75990.38,0.0,0.94029,4e-05,7.74021]
[1776612469536,51.56,75989.44,0.0,0.94025,4e-05,7.74451]
[1776612474571,51.56,75986.83,0.0,0.94014,4e-05,7.75461]
[1776612479608,51.56,75981.82,0.0,0.93996,4e-05,7.77303]
[1776612482822,51.56,75974.91,0.0,0.93971,4e-05,7.79759]
[1776612488669,51.57,75973.88,0.0,0.93966,4e-05,7.80192]
[1776612491690,51.57,75968.06,0.0,0.93945,4e-05,7.8226]
[1776612492892,51.57,75960.13,0.0,0.93917,4e-05,7.85044]
[1776612498740,51.57,75961.95,0.0,0.93923,4e-05,7.84422]
[1776612499746,51.57,75954.41,0.0,0.93896,4e-05,7.87068]
[1776612504781,51.57,75962.07,0.0,0.93924,4e-05,7.84372]
[1776612509815,51.57,75965.37,0.0,0.93935,4e-05,7.8324]
[1776612514851,51.57,75965.07,0.0,0.93936,4e-05,7.83037]
[1776612519887,51.57,75965.22,0.0,0.93937,4e-05,7.83015]
[1776612527942,51.57,75965.82,0.0,0.93938,4e-05,7.82855]
[1776612533172,51.57,75962.83,0.0,0.93927,4e-05,7.83938]
[1776612539018,51.57,75962.29,0.0,0.93925,4e-05,7.84156]
[1776612544053,51.57,75964.5,0.0,0.93933,4e-05,7.83404]
[1776612548082,51.57,75958.14,0.0,0.9391,4e-05,7.85653]
[1776612551103,51.57,75956.77,0.0,0.93905,4e-05,7.86138]
[1776612555131,51.57,75963.17,0.0,0.93928,4e-05,7.83893]
[1776612560167,51.58,75963.65,0.0,0.93929,4e-05,7.83741]
[1776612565204,51.58,75963.47,0.0,0.93928,4e-05,7.83817]
[1776612570239,51.58,75963.1,0.0,0.93927,4e-05,7.83956]
[1776612575273,51.58,75963.57,0.0,0.93931,4e-05,7.83464]
[1776612580309,51.58,75964.37,0.0,0.93934,4e-05,7.83194]
[1776612587358,51.58,75965.01,0.0,0.93936,4e-05,7.82985]
[1776612593593,51.58,75964.43,0.0,0.93934,4e-05,7.83198]
[1776612599442,51.58,75963.9,0.0,0.93932,4e-05,7.83391]
[1776612604480,51.58,75968.57,0.0,0.93948,4e-05,7.81759]
[1776612607498,51.58,75963.32,0.0,0.9393,4e-05,7.83603]
[1776612611534,51.58,75969.72,0.0,0.93952,4e-05,7.81365]
[1776612616565,51.58,75971.76,0.0,0.93959,4e-05,7.80671]
[1776612617572,51.58,75986.13,0.0,0.9401,4e-05,7.75656]
[1776612618579,51.58,75986.62,0.0,0.94012,4e-05,7.75496]
[1776612621600,51.58,75971.92,0.0,0.9396,4e-05,7.80625]
[1776612622607,51.58,75972.46,0.0,0.93962,4e-05,7.80419]
[1776612627642,51.58,75970.89,0.0,0.93957,4e-05,7.80891]
[1776612629656,51.58,75965.51,0.0,0.93938,4e-05,7.82744]
[1776612631670,51.57,75961.56,0.0,0.93927,4e-05,7.83754]
[1776612636706,51.57,75962.14,0.0,0.9393,4e-05,7.83436]
[1776612641740,51.57,75958.99,0.0,0.9392,4e-05,7.84442]
[1776612646776,51.56,75956.22,0.0,0.93911,4e-05,7.85309]
[1776612651811,51.56,75957.24,0.0,0.93916,4e-05,7.84845]
[1776612656845,51.56,75959.17,0.0,0.93923,4e-05,7.84068]
[1776612662012,51.56,75956.66,0.0,0.93916,4e-05,7.84846]
[1776612664101,51.56,75921.97,0.0,0.9379,4e-05,7.97053]
[1776612665912,51.56,75906.79,0.0,0.93735,4e-05,8.02432]
[1776612666919,51.55,75906.79,0.0,0.93735,4e-05,8.02415]
[1776612668934,51.56,75898.23,0.0,0.93704,4e-05,8.05489]
[1776612670949,51.56,75888.82,0.0,0.93669,4e-05,8.0886]
[1776612671956,51.56,75882.42,0.0,0.93645,4e-05,8.11157]
[1776612672963,51.56,75884.2,0.0,0.93651,4e-05,8.10525]
[1776612676024,51.56,75873.78,0.0,0.93613,4e-05,8.14273]
[1776612677015,51.56,75866.17,0.0,0.93584,4e-05,8.17005]
[1776612678013,51.56,75849.95,0.0,0.93523,4e-05,8.22841]
[1776612680023,51.56,75847.36,0.0,0.93514,4e-05,8.23745]
[1776612684250,51.55,75841.69,0.0,0.93493,4e-05,8.25723]
[1776612688081,51.55,75855.01,0.0,0.93544,4e-05,8.20832]
[1776612689085,51.55,75856.25,0.0,0.93549,4e-05,8.20372]
[1776612692106,51.55,75862.98,0.0,0.93577,4e-05,8.17566]
[1776612693114,51.55,75864.61,0.0,0.93583,4e-05,8.16971]
[1776612694122,51.55,75853.38,0.0,0.93541,4e-05,8.21006]
[1776612696135,51.55,75851.42,0.0,0.93534,4e-05,8.21691]
[1776612699155,51.55,75846.53,0.0,0.93516,4e-05,8.23404]
[1776612704395,51.54,75852.73,0.0,0.9354,4e-05,8.21072]
[1776612710236,51.54,75858.71,0.0,0.93564,4e-05,8.18825]
[1776612711241,51.54,75883.79,0.0,0.93657,4e-05,8.09811]
[1776612712249,51.54,75889.82,0.0,0.9368,4e-05,8.07658]
[1776612713258,51.54,75887.23,0.0,0.9367,4e-05,8.0859]
[1776612718291,51.54,75888.08,0.0,0.93673,4e-05,8.08313]
[1776612720305,51.54,75893.3,0.0,0.93692,4e-05,8.0646]
[1776612724537,51.54,75898.18,0.0,0.9371,4e-05,8.04752]
[1776612727357,51.54,75911.26,0.0,0.93758,4e-05,8.00129]
[1776612728362,51.54,75924.4,0.0,0.93806,4e-05,7.95463]
[1776612729370,51.54,75925.84,0.0,0.93811,4e-05,7.94922]
[1776612732390,51.54,75934.74,0.0,0.93844,4e-05,7.91692]
[1776612734612,51.54,75925.79,0.0,0.93812,4e-05,7.94806]
[1776612737429,51.54,75922.12,0.0,0.938,4e-05,7.96018]
[1776612742468,51.53,75924.01,0.0,0.93808,4e-05,7.95195]
[1776612744683,51.53,75914.56,0.0,0.93774,4e-05,7.98485]
[1776612745483,51.53,75914.56,0.0,0.93774,4e-05,7.98473]
[1776612750527,51.53,75915.68,0.0,0.93779,4e-05,7.98016]
[1776612756570,51.53,75920.46,0.0,0.938,4e-05,7.95921]
[1776612759591,51.53,75928.96,0.0,0.93831,4e-05,7.92886]
[1776612760600,51.53,75929.14,0.0,0.93831,4e-05,7.92818]
[1776612765634,51.53,75931.09,0.0,0.93839,4e-05,7.92112]
[1776612771676,51.53,75930.31,0.0,0.93836,4e-05,7.92371]
[1776612773697,51.53,75925.24,0.0,0.93818,4e-05,7.94158]
[1776612775709,51.53,75920.59,0.0,0.93801,4e-05,7.95791]
[1776612778730,51.52,75915.39,0.0,0.93782,4e-05,7.9761]
[1776612783766,51.52,75915.86,0.0,0.93784,4e-05,7.97391]
[1776612785780,51.52,75910.31,0.0,0.93764,4e-05,7.9934]
[1776612789807,51.52,75910.63,0.0,0.93766,4e-05,7.9917]
[1776612794850,51.52,75911.44,0.0,0.93768,4e-05,7.98938]
[1776612796903,51.52,75904.13,0.0,0.93741,4e-05,8.01569]
[1776612797893,51.52,75881.99,0.0,0.9366,4e-05,8.0947]
[1776612798905,51.52,75866.26,0.0,0.93601,4e-05,8.15111]
[1776612799907,51.52,75846.76,0.0,0.93528,4e-05,8.22134]
[1776612800898,51.52,75839.48,0.0,0.93501,4e-05,8.24749]
[1776612802911,51.52,75847.23,0.0,0.9353,4e-05,8.21908]
[1776612803920,51.52,75841.45,0.0,0.93509,4e-05,8.23975]
[1776612805933,51.52,75834.42,0.0,0.93483,4e-05,8.26471]
[1776612808953,51.52,75840.99,0.0,0.93508,4e-05,8.24026]
[1776612813987,51.51,75835.2,0.0,0.9349,4e-05,8.2567]
[1776612819033,51.51,75833.79,0.0,0.93486,4e-05,8.26064]
[1776612821037,51.51,75821.88,0.0,0.9344,4e-05,8.30397]
[1776612826072,51.51,75815.83,0.0,0.93417,4e-05,8.32617]
[1776612828098,51.51,75795.15,0.0,0.93337,4e-05,8.40185]
[1776612829093,51.51,75787.14,0.0,0.93306,4e-05,8.43103]
[1776612830102,51.51,75795.62,0.0,0.93339,4e-05,8.40023]
[1776612831107,51.51,75801.99,0.0,0.93363,4e-05,8.37692]
[1776612833121,51.51,75794.55,0.0,0.93335,4e-05,8.40397]
[1776612837148,51.51,75788.74,0.0,0.93313,4e-05,8.42486]
[1776612838157,51.51,75778.44,0.0,0.93273,4e-05,8.46245]
[1776612842185,51.51,75788.21,0.0,0.93312,4e-05,8.42596]
[1776612847219,51.51,75787.84,0.0,0.93311,4e-05,8.42672]
[1776612848228,51.51,75782.6,0.0,0.93291,4e-05,8.44579]
[1776612849235,51.51,75769.69,0.0,0.93241,4e-05,8.49305]
[1776612850240,51.51,75759.74,0.0,0.93202,4e-05,8.52947]
[1776612851251,51.51,75755.98,0.0,0.93187,4e-05,8.54305]
[1776612852256,51.51,75724.81,0.0,0.93064,4e-05,8.65851]
[1776612853270,51.51,75725.69,0.0,0.93068,4e-05,8.65504]
[1776612854277,51.5,75734.67,0.0,0.93104,4e-05,8.62149]
[1776612855469,51.5,75757.2,0.0,0.93193,4e-05,8.538]
[1776612856290,51.5,75757.2,0.0,0.93193,4e-05,8.53794]
[1776612857298,51.5,75759.12,0.0,0.932,4e-05,8.53084]
[1776612860319,51.5,75750.64,0.0,0.93167,4e-05,8.56213]
[1776612861325,51.5,75754.13,0.0,0.93181,4e-05,8.54918]
[1776612862333,51.5,75742.25,0.0,0.93134,4e-05,8.59306]
[1776612863338,51.5,75741.28,0.0,0.9313,4e-05,8.59655]
[1776612865538,51.5,75749.09,0.0,0.93161,4e-05,8.56743]
[1776612867368,51.5,75749.47,0.0,0.93163,4e-05,8.56585]
[1776612869381,51.5,75757.62,0.0,0.93195,4e-05,8.53563]
[1776612870388,51.5,75750.51,0.0,0.93167,4e-05,8.56185]
[1776612871407,51.5,75756.24,0.0,0.93192,4e-05,8.53713]
[1776612874427,51.5,75763.39,0.0,0.9322,4e-05,8.51066]
[1776612875609,51.5,75764.13,0.0,0.93223,4e-05,8.50794]
[1776612879466,51.5,75769.82,0.0,0.93246,4e-05,8.48704]
[1776612882488,51.5,75772.65,0.0,0.93256,4e-05,8.47678]
[1776612884504,51.5,75780.79,0.0,0.93288,4e-05,8.447]
[1776612885678,51.5,75775.74,0.0,0.93268,4e-05,8.46564]
[1776612887523,51.5,75774.25,0.0,0.93262,4e-05,8.47132]
[1776612888539,51.5,75769.16,0.0,0.93242,4e-05,8.4901]
[1776612890545,51.5,75764.09,0.0,0.93222,4e-05,8.50882]
[1776612892560,51.5,75756.12,0.0,0.93191,4e-05,8.5382]
[1776612893566,51.5,75745.63,0.0,0.9315,4e-05,8.57692]
[1776612894572,51.5,75745.71,0.0,0.9315,4e-05,8.57653]
[1776612895748,51.5,75753.45,0.0,0.93181,4e-05,8.54783]
[1776612896587,51.5,75753.45,0.0,0.93181,4e-05,8.54777]
[1776612897595,51.5,75742.53,0.0,0.93138,4e-05,8.5881]
[1776612898601,51.5,75734.26,0.0,0.93105,4e-05,8.61864]
[1776612899609,51.5,75729.62,0.0,0.93087,4e-05,8.6357]
[1776612901621,51.5,75736.09,0.0,0.93113,4e-05,8.61135]
[1776612902628,51.5,75746.32,0.0,0.93154,4e-05,8.57334]
[1776612903639,51.5,75743.54,0.0,0.93143,4e-05,8.58355]
[1776612905819,51.5,75739.18,0.0,0.93126,4e-05,8.59937]
[1776612909677,51.5,75742.23,0.0,0.93138,4e-05,8.58809]
[1776612912702,51.5,75748.12,0.0,0.93161,4e-05,8.56634]
[1776612913705,51.5,75758.52,0.0,0.93202,4e-05,8.52788]
[1776612914713,51.5,75754.44,0.0,0.93186,4e-05,8.54294]
[1776612919746,51.5,75758.87,0.0,0.93204,4e-05,8.5265]
[1776612920755,51.5,75746.41,0.0,0.93155,4e-05,8.5725]
[1776612921761,51.5,75745.23,0.0,0.9315,4e-05,8.57677]
[1776612924782,51.5,75731.3,0.0,0.93095,4e-05,8.62806]
[1776612925960,51.5,75737.14,0.0,0.93119,4e-05,8.60631]
[1776612931832,51.5,75732.71,0.0,0.93104,4e-05,8.61905]
[1776612934861,51.5,75719.42,0.0,0.93051,4e-05,8.66859]
[1776612936030,51.5,75706.2,0.0,0.92998,4e-05,8.71778]
[1776612938895,51.5,75699.2,0.0,0.9297,4e-05,8.74361]
[1776612940904,51.5,75673.89,0.0,0.92868,4e-05,8.83813]
[1776612946111,51.49,75658.41,0.0,0.92806,4e-05,8.89503]
[1776612947956,51.49,75635.37,0.0,0.92711,4e-05,8.98202]
[1776612949969,51.49,75620.84,0.0,0.92651,4e-05,9.03711]
[1776612950979,51.49,75593.62,0.0,0.92537,4e-05,9.14083]
[1776612951990,51.49,75578.53,0.0,0.92473,4e-05,9.19834]
[1776612952994,51.49,75583.06,0.0,0.92493,4e-05,9.1805]
[1776612954000,51.49,75557.88,0.0,0.92385,4e-05,9.27726]
[1776612955011,51.49,75540.12,0.0,0.92309,4e-05,9.34595]
[1776612956182,51.48,75531.92,0.0,0.92274,4e-05,9.37695]
[1776612958033,51.48,75527.36,0.0,0.92254,4e-05,9.39445]
[1776612959038,51.48,75510.68,0.0,0.92184,4e-05,9.45677]
[1776612960059,51.48,75520.88,0.0,0.92229,4e-05,9.41706]
[1776612961051,51.48,75527.92,0.0,0.9226,4e-05,9.38952]
[1776612962058,51.48,75527.36,0.0,0.92258,4e-05,9.39157]
[1776612964074,51.48,75522.19,0.0,0.92235,4e-05,9.41139]
[1776612966086,51.47,75518.2,0.0,0.92218,4e-05,9.42657]
[1776612967094,51.47,75510.37,0.0,0.92184,4e-05,9.45689]
[1776612968105,51.47,75518.06,0.0,0.9222,4e-05,9.42474]
[1776612969112,51.47,75514.51,0.0,0.92205,4e-05,9.43839]
[1776612970123,51.47,75475.54,0.0,0.92033,4e-05,9.59057]
[1776612971146,51.46,75473.66,0.0,0.92026,4e-05,9.59649]
[1776612972143,51.46,75453.04,0.0,0.91937,4e-05,9.67549]
[1776612973142,51.46,75425.51,0.0,0.91812,5e-05,9.78416]
[1776612974151,51.46,75416.85,0.0,0.91773,5e-05,9.81853]
[1776612975219,51.45,75426.95,0.0,0.91821,5e-05,9.77643]
[1776612977173,51.46,75414.2,0.0,0.91761,5e-05,9.8288]
[1776612978181,51.45,75425.69,0.0,0.91816,5e-05,9.78101]
[1776612979181,51.45,75421.95,0.0,0.918,5e-05,9.79439]
[1776612983213,51.44,75427.88,0.0,0.91831,5e-05,9.76723]
[1776612987284,51.43,75437.18,0.0,0.91874,5e-05,9.73016]
[1776612988249,51.43,75454.68,0.0,0.91953,4e-05,9.66097]
[1776612989257,51.43,75458.06,0.0,0.91968,4e-05,9.64769]
[1776612990265,51.43,75444.5,0.0,0.91907,5e-05,9.70123]
[1776612991271,51.43,75450.5,0.0,0.91937,4e-05,9.67388]
[1776612992278,51.43,75454.63,0.0,0.91955,4e-05,9.6576]
[1776612996316,51.43,75442.76,0.0,0.91902,5e-05,9.70457]
[1776612997313,51.43,75452.04,0.0,0.91943,4e-05,9.6679]
[1776612998322,51.43,75454.99,0.0,0.91957,4e-05,9.65628]
[1776613000335,51.44,75462.43,0.0,0.9199,4e-05,9.62705]
[1776613001355,51.44,75465.5,0.0,0.92004,4e-05,9.61505]
[1776613002365,51.44,75503.14,0.0,0.9217,4e-05,9.46767]
[1776613003365,51.44,75540.63,0.0,0.92333,4e-05,9.32222]
[1776613004371,51.44,75546.16,0.0,0.92357,4e-05,9.30077]
[1776613005378,51.44,75548.68,0.0,0.92368,4e-05,9.29074]
[1776613008399,51.43,75554.5,0.0,0.92394,4e-05,9.26749]
[1776613011429,51.43,75562.34,0.0,0.92428,4e-05,9.2369]
[1776613012435,51.43,75564.49,0.0,0.92437,4e-05,9.22876]
[1776613013439,51.43,75533.79,0.0,0.92305,4e-05,9.34758]
[1776613014444,51.43,75533.11,0.0,0.92302,4e-05,9.35017]
[1776613019479,51.44,75530.59,0.0,0.9229,4e-05,9.36126]
[1776613022518,51.44,75543.17,0.0,0.92343,4e-05,9.31297]
[1776613023515,51.44,75577.93,0.0,0.92492,4e-05,9.17897]
[1776613024517,51.44,75578.18,0.0,0.92494,4e-05,9.17786]
[1776613025524,51.44,75586.34,0.0,0.92528,4e-05,9.14648]
[1776613026768,51.44,75584.83,0.0,0.92522,4e-05,9.15226]
[1776613028592,51.44,75578.24,0.0,0.92494,4e-05,9.17751]
[1776613029562,51.44,75573.99,0.0,0.92476,4e-05,9.19377]
[1776613030574,51.44,75579.48,0.0,0.92499,4e-05,9.17289]
[1776613032584,51.44,75576.33,0.0,0.92485,4e-05,9.18548]
[1776613033590,51.44,75585.37,0.0,0.92523,4e-05,9.15101]
[1776613034597,51.44,75579.13,0.0,0.92497,4e-05,9.17524]
[1776613035604,51.44,75579.54,0.0,0.92498,4e-05,9.17391]
[1776613038634,51.44,75588.57,0.0,0.92535,4e-05,9.14004]
[1776613039859,51.44,75599.52,0.0,0.92581,4e-05,9.09842]
[1776613040640,51.45,75599.52,0.0,0.92581,4e-05,9.09877]
[1776613043669,51.45,75604.53,0.0,0.92601,4e-05,9.08072]
[1776613048698,51.45,75603.26,0.0,0.92594,4e-05,9.08745]
[1776613049929,51.46,75617.92,0.0,0.92654,4e-05,9.03208]
[1776613051720,51.46,75636.58,0.0,0.92734,4e-05,8.95781]
[1776613052727,51.46,75641.78,0.0,0.92756,4e-05,8.93808]
[1776613053734,51.46,75647.86,0.0,0.92781,4e-05,8.91506]
[1776613055748,51.46,75645.2,0.0,0.9277,4e-05,8.92521]
[1776613056756,51.46,75625.56,0.0,0.92688,4e-05,8.99972]
[1776613057762,51.46,75621.96,0.0,0.92674,4e-05,9.01332]
[1776613060030,51.46,75636.15,0.0,0.92732,4e-05,8.95954]
[1776613061790,51.46,75626.49,0.0,0.92692,4e-05,8.99694]
[1776613065818,51.46,75621.11,0.0,0.92668,4e-05,9.01823]
[1776613068839,51.46,75627.63,0.0,0.92695,4e-05,8.99402]
[1776613072870,51.46,75620.27,0.0,0.92663,4e-05,9.02279]
[1776613073876,51.46,75629.74,0.0,0.92703,4e-05,8.987]
[1776613077904,51.47,75624.01,0.0,0.92678,4e-05,9.00963]
[1776613082939,51.47,75617.76,0.0,0.92651,4e-05,9.03423]
[1776613084956,51.47,75623.24,0.0,0.92673,4e-05,9.01373]
[1776613085963,51.47,75632.05,0.0,0.9271,4e-05,8.98026]
[1776613086969,51.47,75647.67,0.0,0.92774,4e-05,8.92121]
[1776613088221,51.47,75644.91,0.0,0.92763,4e-05,8.93167]
[1776613093011,51.47,75651.27,0.0,0.92789,4e-05,8.90766]
[1776613095031,51.47,75663.49,0.0,0.92839,4e-05,8.86162]
[1776613096036,51.47,75662.92,0.0,0.92837,4e-05,8.86387]
[1776613101067,51.47,75661.68,0.0,0.9283,4e-05,8.86975]
[1776613103082,51.48,75651.52,0.0,0.92788,4e-05,8.90867]
[1776613104089,51.48,75649.95,0.0,0.92781,4e-05,8.91484]
[1776613106105,51.48,75644.12,0.0,0.92757,4e-05,8.93732]
[1776613110142,51.48,75632.39,0.0,0.92708,4e-05,8.98257]
[1776613111140,51.48,75619.83,0.0,0.92658,4e-05,9.02688]
[1776613112147,51.48,75610.56,0.0,0.92619,4e-05,9.06224]
[1776613113154,51.48,75608.35,0.0,0.9261,4e-05,9.07067]
[1776613116175,51.48,75599.17,0.0,0.92571,4e-05,9.10568]
[1776613117183,51.48,75602.06,0.0,0.92583,4e-05,9.09457]
[1776613121220,51.48,75595.35,0.0,0.92555,4e-05,9.12005]
[1776613122218,51.48,75598.06,0.0,0.92567,4e-05,9.10961]
[1776613124233,51.48,75593.06,0.0,0.92546,4e-05,9.12859]
[1776613126247,51.48,75603.7,0.0,0.92591,4e-05,9.08777]
[1776613127255,51.48,75600.38,0.0,0.92577,4e-05,9.10043]
[1776613128506,51.48,75589.12,0.0,0.92529,4e-05,9.14348]
[1776613129269,51.48,75589.12,0.0,0.92529,4e-05,9.14339]
[1776613134304,51.48,75600.98,0.0,0.9258,4e-05,9.09749]
[1776613135311,51.48,75600.33,0.0,0.92577,4e-05,9.09996]
[1776613140347,51.48,75601.89,0.0,0.92584,4e-05,9.09396]
[1776613145381,51.48,75604.58,0.0,0.92595,4e-05,9.08371]
[1776613148405,51.48,75612.52,0.0,0.92628,4e-05,9.05344]
[1776613149412,51.48,75613.55,0.0,0.92633,4e-05,9.04956]
[1776613152434,51.48,75618.89,0.0,0.92655,4e-05,9.02942]
[1776613154448,51.48,75637.46,0.0,0.92732,4e-05,8.95907]
[1776613155458,51.48,75632.97,0.0,0.92713,4e-05,8.97629]
[1776613158476,51.48,75626.57,0.0,0.92686,4e-05,9.00111]
[1776613163510,51.48,75632.39,0.0,0.92709,4e-05,8.97974]
[1776613165525,51.48,75636.07,0.0,0.92724,4e-05,8.96616]
[1776613168548,51.48,75644.23,0.0,0.92758,4e-05,8.93527]
[1776613170570,51.48,75646.73,0.0,0.92768,4e-05,8.92592]
[1776613175609,51.49,75650.22,0.0,0.92783,4e-05,8.91067]
[1776613177623,51.49,75654.15,0.0,0.92799,4e-05,8.89659]
[1776613182654,51.5,75658.71,0.0,0.92815,4e-05,8.88134]
[1776613183662,51.5,75653.19,0.0,0.92792,4e-05,8.90259]
[1776613186682,51.5,75658.2,0.0,0.92812,4e-05,8.88484]
[1776613190709,51.5,75665.08,0.0,0.92838,4e-05,8.86057]
[1776613195745,51.51,75660.8,0.0,0.92818,4e-05,8.87884]
[1776613197759,51.51,75655.44,0.0,0.92796,4e-05,8.89984]
[1776613202794,51.52,75654.91,0.0,0.92791,4e-05,8.90368]
[1776613207832,51.52,75642.32,0.0,0.92738,4e-05,8.95312]
[1776613209070,51.52,75634.36,0.0,0.92704,4e-05,8.98382]
[1776613214883,51.53,75631.65,0.0,0.92691,4e-05,8.99532]
[1776613216899,51.53,75622.82,0.0,0.92654,4e-05,9.02928]
[1776613217904,51.53,75618.1,0.0,0.92634,4e-05,9.0474]
[1776613219140,51.53,75630.56,0.0,0.92686,4e-05,9.00037]
[1776613224951,51.53,75628.42,0.0,0.92676,4e-05,9.00978]
[1776613226966,51.53,75636.58,0.0,0.92709,4e-05,8.97901]
[1776613227974,51.54,75640.68,0.0,0.92726,4e-05,8.96372]
[1776613230994,51.54,75643.99,0.0,0.92739,4e-05,8.95227]
[1776613233011,51.54,75656.4,0.0,0.92792,4e-05,8.90248]
[1776613235024,51.54,75646.76,0.0,0.92751,4e-05,8.93959]
[1776613238043,51.54,75653.06,0.0,0.92776,4e-05,8.91674]
[1776613239283,51.55,75658.25,0.0,0.92797,4e-05,8.89752]
[1776613245097,51.55,75658.9,0.0,0.92797,4e-05,8.89736]
[1776613249353,51.56,75653.62,0.0,0.92774,4e-05,8.91875]
[1776613253152,51.56,75657.94,0.0,0.9279,4e-05,8.90398]
[1776613258188,51.57,75660.92,0.0,0.928,4e-05,8.89475]
[1776613263226,51.57,75652.87,0.0,0.92765,4e-05,8.9272]
[1776613265242,51.57,75660.04,0.0,0.92794,4e-05,8.90091]
[1776613266253,51.58,75659.83,0.0,0.92792,4e-05,8.90212]
[1776613269493,51.58,75668.28,0.0,0.92826,4e-05,8.87154]
[1776613271291,51.58,75669.62,0.0,0.9283,4e-05,8.86739]
[1776613276350,51.59,75671.35,0.0,0.92835,4e-05,8.8631]
[1776613278349,51.59,75687.6,0.0,0.929,4e-05,8.80299]
[1776613279565,51.59,75688.76,0.0,0.92904,4e-05,8.79917]
[1776613281369,51.59,75694.05,0.0,0.92925,4e-05,8.78042]
[1776613282379,51.6,75703.26,0.0,0.92961,4e-05,8.74655]
[1776613283384,51.6,75704.25,0.0,0.92965,4e-05,8.74347]
[1776613287410,51.6,75725.06,0.0,0.93047,4e-05,8.66724]
[1776613288418,51.6,75724.16,0.0,0.93043,4e-05,8.6707]
[1776613289636,51.6,75713.76,0.0,0.93001,4e-05,8.70979]
[1776613290432,51.6,75713.76,0.0,0.93001,4e-05,8.71013]
[1776613295467,51.61,75719.72,0.0,0.93025,4e-05,8.6861]
[1776613299707,51.61,75718.01,0.0,0.93017,4e-05,8.69391]
[1776613301512,51.62,75704.95,0.0,0.92963,4e-05,8.74358]
[1776613302518,51.62,75705.74,0.0,0.92966,4e-05,8.74119]
[1776613303523,51.62,75712.44,0.0,0.92992,4e-05,8.71678]
[1776613304529,51.62,75714.02,0.0,0.92998,4e-05,8.71151]
[1776613307552,51.63,75718.44,0.0,0.93014,4e-05,8.69695]
[1776613309776,51.63,75725.48,0.0,0.93041,4e-05,8.67207]
[1776613311579,51.63,75729.63,0.0,0.93056,4e-05,8.65743]
[1776613313597,51.63,75735.47,0.0,0.93079,4e-05,8.63635]
[1776613318630,51.64,75735.03,0.0,0.93076,4e-05,8.63875]
[1776613323665,51.64,75741.39,0.0,0.93101,4e-05,8.61609]
[1776613325678,51.64,75746.74,0.0,0.93121,4e-05,8.59672]
[1776613330716,51.64,75743.13,0.0,0.93106,4e-05,8.61121]
[1776613334744,51.64,75737.89,0.0,0.93084,4e-05,8.63151]
[1776613336757,51.65,75727.06,0.0,0.93041,4e-05,8.67204]
[1776613337766,51.65,75722.01,0.0,0.93021,4e-05,8.69094]
[1776613342800,51.65,75722.73,0.0,0.93023,4e-05,8.68876]
[1776613347837,51.65,75724.55,0.0,0.9303,4e-05,8.68249]
[1776613352875,51.65,75727.04,0.0,0.93042,4e-05,8.67016]
[1776613353878,51.65,75734.97,0.0,0.93073,4e-05,8.64082]
[1776613354883,51.65,75738.7,0.0,0.93088,4e-05,8.62713]
[1776613356900,51.65,75743.7,0.0,0.93107,4e-05,8.60894]
[1776613361944,51.65,75741.45,0.0,0.93097,4e-05,8.61813]
[1776613364962,51.66,75733.59,0.0,0.93066,4e-05,8.64771]
[1776613366977,51.66,75733.99,0.0,0.93067,4e-05,8.64646]
[1776613370202,51.66,75737.94,0.0,0.93082,4e-05,8.63224]
[1776613373017,51.66,75745.2,0.0,0.93111,4e-05,8.60584]
[1776613374024,51.66,75748.53,0.0,0.93124,4e-05,8.59374]
[1776613378052,51.66,75745.82,0.0,0.93112,4e-05,8.60463]
[1776613380274,51.66,75740.54,0.0,0.9309,4e-05,8.62475]
[1776613386110,51.67,75746.06,0.0,0.93111,4e-05,8.60523]
[1776613391144,51.67,75748.65,0.0,0.93121,4e-05,8.59673]
[1776613396181,51.67,75748.0,0.0,0.93117,4e-05,8.60017]
[1776613401217,51.67,75748.44,0.0,0.93117,4e-05,8.59966]
[1776613406252,51.68,75752.78,0.0,0.93134,4e-05,8.58455]
[1776613411287,51.68,75755.21,0.0,0.93145,4e-05,8.57302]
[1776613416321,51.68,75744.79,0.0,0.93103,4e-05,8.61236]
[1776613418343,51.68,75737.89,0.0,0.93075,4e-05,8.63811]
[1776613422364,51.68,75731.39,0.0,0.93049,4e-05,8.6625]
[1776613427400,51.68,75731.48,0.0,0.93049,4e-05,8.66243]
[1776613432434,51.69,75732.36,0.0,0.93052,4e-05,8.65949]
[1776613433441,51.69,75726.2,0.0,0.93028,4e-05,8.68241]
[1776613435455,51.69,75726.18,0.0,0.93027,4e-05,8.68255]
[1776613436465,51.69,75719.64,0.0,0.93001,4e-05,8.70688]
[1776613438498,51.69,75718.74,0.0,0.92998,4e-05,8.71022]
[1776613440706,51.69,75730.52,0.0,0.93044,4e-05,8.66707]
[1776613441500,51.69,75730.52,0.0,0.93044,4e-05,8.66743]
[1776613442511,51.69,75738.44,0.0,0.93075,4e-05,8.63844]
[1776613443514,51.69,75739.5,0.0,0.93079,4e-05,8.63493]
[1776613445528,51.69,75754.46,0.0,0.93137,4e-05,8.5802]
[1776613446536,51.69,75757.76,0.0,0.9315,4e-05,8.56853]
[1776613451570,51.7,75756.75,0.0,0.93144,4e-05,8.5736]
[1776613452577,51.7,75767.81,0.0,0.93188,4e-05,8.53308]
[1776613453584,51.7,75767.56,0.0,0.93186,4e-05,8.53427]
[1776613458621,51.7,75768.67,0.0,0.93189,4e-05,8.53148]
[1776613464661,51.71,75769.16,0.0,0.9319,4e-05,8.53119]
[1776613469697,51.71,75769.32,0.0,0.93189,4e-05,8.53184]
[1776613474731,51.71,75768.02,0.0,0.93185,4e-05,8.53432]
[1776613479768,51.72,75768.15,0.0,0.93184,4e-05,8.535]
[1776613484804,51.72,75769.72,0.0,0.93189,4e-05,8.53039]
[1776613486815,51.72,75760.85,0.0,0.93154,4e-05,8.56346]
[1776613487822,51.72,75754.06,0.0,0.93127,4e-05,8.58867]
[1776613490846,51.73,75749.48,0.0,0.93108,4e-05,8.60689]
[1776613495881,51.73,75743.84,0.0,0.93084,4e-05,8.62932]
[1776613499909,51.73,75738.16,0.0,0.9306,4e-05,8.65175]
[1776613501923,51.74,75721.55,0.0,0.92993,4e-05,8.71419]
[1776613502966,51.74,75729.42,0.0,0.93024,4e-05,8.68528]
[1776613503948,51.74,75734.51,0.0,0.93044,4e-05,8.66677]
[1776613505960,51.74,75729.23,0.0,0.93022,4e-05,8.68713]
[1776613506966,51.74,75721.46,0.0,0.9299,4e-05,8.71635]
[1776613507973,51.74,75720.75,0.0,0.92987,4e-05,8.7193]
[1776613513008,51.75,75719.26,0.0,0.92978,4e-05,8.72755]
[1776613518045,51.76,75711.35,0.0,0.92944,4e-05,8.75988]
[1776613523077,51.77,75709.22,0.0,0.92932,4e-05,8.77055]
[1776613528113,51.77,75706.96,0.0,0.9292,4e-05,8.78171]
[1776613533150,51.78,75706.3,0.0,0.92917,4e-05,8.78343]
[1776613538185,51.79,75705.17,0.0,0.92911,4e-05,8.78925]
[1776613541440,51.79,75715.9,0.0,0.92952,4e-05,8.75168]
[1776613547251,51.8,75717.91,0.0,0.92957,4e-05,8.74641]
[1776613549264,51.8,75727.54,0.0,0.92995,4e-05,8.71127]
[1776613550270,51.8,75731.93,0.0,0.93012,4e-05,8.69535]
[1776613551510,51.8,75736.8,0.0,0.93031,4e-05,8.67809]
[1776613557319,51.81,75739.61,0.0,0.9304,4e-05,8.66973]
[1776613562357,51.82,75739.56,0.0,0.93038,4e-05,8.67192]
[1776613565377,51.82,75745.79,0.0,0.93061,4e-05,8.65005]
[1776613566383,51.82,75745.49,0.0,0.9306,4e-05,8.65158]
[1776613571653,51.82,75747.94,0.0,0.93068,4e-05,8.64362]
[1776613575447,51.82,75753.47,0.0,0.9309,4e-05,8.62372]
[1776613579476,51.83,75747.72,0.0,0.93066,4e-05,8.64619]
[1776613584511,51.83,75752.16,0.0,0.93082,4e-05,8.63052]
[1776613589546,51.83,75759.98,0.0,0.93112,4e-05,8.60245]
[1776613594580,51.83,75759.75,0.0,0.93113,4e-05,8.60065]
[1776613599619,51.84,75758.37,0.0,0.93107,4e-05,8.60654]
[1776613601862,51.84,75764.05,0.0,0.93129,4e-05,8.58593]
[1776613607691,51.84,75764.11,0.0,0.93128,4e-05,8.58671]
[1776613609690,51.84,75771.35,0.0,0.93156,4e-05,8.56043]
[1776613614725,51.84,75772.96,0.0,0.93162,4e-05,8.55554]
[1776613616739,51.85,75779.49,0.0,0.93187,4e-05,8.53202]
[1776613622006,51.85,75785.56,0.0,0.93209,4e-05,8.51102]
[1776613623793,51.85,75800.91,0.0,0.93268,4e-05,8.45548]
[1776613624803,51.85,75795.58,0.0,0.93247,4e-05,8.47531]
[1776613625816,51.85,75795.18,0.0,0.93245,4e-05,8.47712]
[1776613627824,51.85,75800.49,0.0,0.93265,4e-05,8.45844]
[1776613628831,51.86,75793.01,0.0,0.93236,4e-05,8.48613]
[1776613629838,51.86,75790.24,0.0,0.93224,4e-05,8.49659]
[1776613632087,51.86,75783.8,0.0,0.93199,4e-05,8.52081]
[1776613633866,51.86,75764.68,0.0,0.93123,4e-05,8.59161]
[1776613634873,51.86,75776.48,0.0,0.93169,4e-05,8.54842]
[1776613635880,51.86,75777.58,0.0,0.93173,4e-05,8.54462]
[1776613640915,51.87,75776.56,0.0,0.93167,4e-05,8.55075]
[1776613641922,51.87,75770.89,0.0,0.93144,4e-05,8.57208]
[1776613642930,51.87,75768.71,0.0,0.93135,4e-05,8.58058]
[1776613647966,51.88,75771.94,0.0,0.93145,4e-05,8.57108]
[1776613654009,51.88,75769.28,0.0,0.93134,4e-05,8.58011]
[1776613658041,51.89,75776.59,0.0,0.93161,4e-05,8.5551]
[1776613660053,51.89,75770.92,0.0,0.93138,4e-05,8.57688]
[1776613665090,51.9,75754.81,0.0,0.93072,4e-05,8.63846]
[1776613666094,51.9,75754.25,0.0,0.9307,4e-05,8.64088]
[1776613671129,51.91,75763.15,0.0,0.93103,4e-05,8.60987]
[1776613676163,51.91,75765.28,0.0,0.93109,4e-05,8.60401]
[1776613681199,51.92,75765.99,0.0,0.9311,4e-05,8.60341]
[1776613686234,51.92,75770.04,0.0,0.93124,4e-05,8.58991]
[1776613687262,51.92,75775.4,0.0,0.93145,4e-05,8.57035]
[1776613688260,51.92,75783.54,0.0,0.93177,4e-05,8.54067]
[1776613689268,51.92,75785.7,0.0,0.93185,4e-05,8.53297]
[1776613692509,51.92,75790.81,0.0,0.93204,4e-05,8.51495]
[1776613694306,51.92,75809.29,0.0,0.93276,4e-05,8.44768]
[1776613695313,51.92,75809.02,0.0,0.93275,4e-05,8.44869]
[1776613700346,51.93,75812.7,0.0,0.93289,4e-05,8.43552]
[1776613705381,51.93,75813.97,0.0,0.93293,4e-05,8.4313]
[1776613710416,51.93,75817.71,0.0,0.93307,4e-05,8.41826]
[1776613714444,51.93,75823.83,0.0,0.93332,4e-05,8.39416]
[1776613719479,51.94,75820.39,0.0,0.93316,4e-05,8.40912]
[1776613725521,51.95,75823.36,0.0,0.93324,4e-05,8.40133]
[1776613728543,51.95,75839.01,0.0,0.93382,4e-05,8.3462]
[1776613729548,51.95,75838.39,0.0,0.93379,4e-05,8.34903]
[1776613731573,51.96,75844.06,0.0,0.93399,4e-05,8.33033]
[1776613735617,51.97,75837.58,0.0,0.93372,4e-05,8.35616]
[1776613736611,51.97,75831.26,0.0,0.93347,4e-05,8.37956]
[1776613741645,51.97,75837.13,0.0,0.93367,4e-05,8.36105]
[1776613746680,51.98,75836.2,0.0,0.93361,4e-05,8.36716]
[1776613748694,51.99,75844.3,0.0,0.9339,4e-05,8.33898]
[1776613749701,51.99,75848.58,0.0,0.93406,4e-05,8.32411]
[1776613754739,52.0,75849.6,0.0,0.93407,4e-05,8.32344]
[1776613759775,52.0,75847.62,0.0,0.93396,4e-05,8.33356]
[1776613761788,52.01,75839.69,0.0,0.93365,4e-05,8.36333]
[1776613764811,52.01,75839.13,0.0,0.93361,4e-05,8.36694]
[1776613769844,52.02,75838.87,0.0,0.93358,4e-05,8.37044]
[1776613773079,52.03,75820.46,0.0,0.93287,4e-05,8.43569]
[1776613774883,52.03,75821.77,0.0,0.93292,4e-05,8.43135]
[1776613778915,52.03,75826.03,0.0,0.93307,4e-05,8.41758]
[1776613779920,52.03,75848.6,0.0,0.93392,4e-05,8.33641]
[1776613781137,52.04,75854.65,0.0,0.93414,4e-05,8.31579]
[1776613786969,52.04,75853.36,0.0,0.93406,4e-05,8.32341]
[1776613792005,52.05,75857.63,0.0,0.93419,4e-05,8.311]
[1776613797038,52.06,75863.68,0.0,0.93439,4e-05,8.29225]
[1776613802072,52.07,75860.32,0.0,0.93424,4e-05,8.30674]
[1776613807107,52.07,75857.91,0.0,0.93413,4e-05,8.31687]
[1776613810127,52.07,75863.44,0.0,0.93433,4e-05,8.29791]
[1776613815163,52.08,75860.94,0.0,0.93422,4e-05,8.30843]
[1776613820198,52.08,75861.53,0.0,0.93423,4e-05,8.30785]
[1776613825233,52.09,75867.28,0.0,0.93443,4e-05,8.28877]
[1776613827251,52.09,75861.29,0.0,0.9342,4e-05,8.31092]
[1776613828278,52.09,75852.08,0.0,0.93385,4e-05,8.34408]
[1776613829263,52.09,75825.12,0.0,0.93281,4e-05,8.44249]
[1776613830273,52.09,75818.08,0.0,0.93253,4e-05,8.46839]
[1776613833292,52.1,75811.09,0.0,0.93228,4e-05,8.49132]
[1776613838329,52.1,75811.08,0.0,0.93226,4e-05,8.49293]
[1776613843363,52.1,75810.45,0.0,0.93222,4e-05,8.49673]
[1776613847400,52.11,75805.39,0.0,0.93202,4e-05,8.51604]
[1776613848405,52.11,75760.52,0.0,0.93025,4e-05,8.68066]
[1776613849406,52.11,75747.97,0.0,0.92975,4e-05,8.72693]
[1776613850415,52.11,75746.06,0.0,0.92968,4e-05,8.7339]
[1776613851640,52.11,75756.46,0.0,0.93009,4e-05,8.69544]
[1776613852431,52.11,75756.46,0.0,0.93009,4e-05,8.69539]
[1776613855448,52.11,75757.45,0.0,0.93013,4e-05,8.69169]
[1776613860493,52.11,75760.72,0.0,0.93026,4e-05,8.67988]
[1776613865522,52.11,75760.87,0.0,0.93027,4e-05,8.67929]
[1776613867536,52.11,75766.0,0.0,0.93047,4e-05,8.66048]
[1776613868544,52.11,75773.76,0.0,0.93078,4e-05,8.63197]
[1776613869552,52.11,75777.89,0.0,0.93094,4e-05,8.61699]
[1776613870559,52.11,75772.25,0.0,0.93071,4e-05,8.63769]
[1776613871790,52.11,75759.17,0.0,0.9302,4e-05,8.68585]
[1776613877608,52.11,75758.52,0.0,0.93017,4e-05,8.68808]
[1776613882642,52.11,75761.56,0.0,0.93029,4e-05,8.67676]
[1776613887678,52.11,75761.33,0.0,0.93029,4e-05,8.67752]
[1776613891929,52.11,75769.82,0.0,0.93065,4e-05,8.64272]
[1776613897748,52.11,75770.7,0.0,0.93068,4e-05,8.63955]
[1776613899762,52.11,75761.79,0.0,0.93033,4e-05,8.67224]
[1776613903790,52.11,75751.08,0.0,0.92991,4e-05,8.71141]
[1776613905805,52.11,75745.89,0.0,0.9297,4e-05,8.7303]
[1776613910839,52.1,75739.0,0.0,0.92944,4e-05,8.75507]
[1776613915874,52.1,75737.59,0.0,0.92939,4e-05,8.7595]
[1776613920910,52.1,75740.08,0.0,0.9295,4e-05,8.74951]
[1776613925947,52.1,75742.98,0.0,0.92962,4e-05,8.7381]
[1776613926955,52.1,75749.29,0.0,0.92987,4e-05,8.71467]
[1776613927962,52.1,75756.72,0.0,0.93017,4e-05,8.68719]
[1776613928968,52.1,75762.56,0.0,0.9304,4e-05,8.66565]
[1776613932213,52.1,75771.32,0.0,0.93075,4e-05,8.63346]
[1776613937031,52.1,75776.45,0.0,0.93095,4e-05,8.61479]
[1776613938032,52.1,75781.62,0.0,0.93115,4e-05,8.59588]
[1776613940047,52.1,75782.89,0.0,0.9312,4e-05,8.5914]
[1776613942283,52.1,75775.93,0.0,0.93092,4e-05,8.6171]
[1776613943074,52.1,75775.93,0.0,0.93092,4e-05,8.61717]
[1776613947097,52.1,75769.77,0.0,0.93068,4e-05,8.63997]
[1776613952353,52.1,75771.09,0.0,0.93075,4e-05,8.6317]
[1776613958177,52.1,75772.89,0.0,0.93082,4e-05,8.62524]
[1776613962425,52.1,75765.88,0.0,0.93054,4e-05,8.65111]
[1776613963212,52.1,75765.88,0.0,0.93054,4e-05,8.65109]
[1776613968247,52.1,75765.68,0.0,0.93054,4e-05,8.65172]
[1776613970261,52.1,75760.27,0.0,0.93032,4e-05,8.67156]
[1776613972495,52.1,75771.93,0.0,0.93079,4e-05,8.62859]
[1776613973282,52.1,75771.93,0.0,0.93079,4e-05,8.62859]
[1776613978319,52.1,75774.35,0.0,0.93088,4e-05,8.6198]
[1776613983352,52.1,75776.06,0.0,0.93095,4e-05,8.61364]
[1776613985367,52.1,75781.31,0.0,0.93115,4e-05,8.59448]
[1776613987379,52.1,75788.13,0.0,0.93142,4e-05,8.56965]
[1776613988387,52.1,75787.76,0.0,0.9314,4e-05,8.57111]
[1776613993422,52.1,75794.1,0.0,0.93164,4e-05,8.54852]
[1776613994431,52.1,75796.69,0.0,0.93174,4e-05,8.53923]
[1776613995438,52.1,75802.23,0.0,0.93196,4e-05,8.51921]
[1776613997450,52.1,75797.6,0.0,0.93177,4e-05,8.53655]
[1776613998457,52.11,75798.63,0.0,0.93181,4e-05,8.53298]
[1776614001479,52.11,75804.03,0.0,0.93201,4e-05,8.51394]
[1776614006514,52.11,75808.19,0.0,0.93216,4e-05,8.49997]
[1776614011548,52.11,75812.23,0.0,0.93233,4e-05,8.483]
[1776614012555,52.11,75817.59,0.0,0.93254,4e-05,8.46378]
[1776614013561,52.12,75818.31,0.0,0.93256,4e-05,8.46146]
[1776614017590,52.12,75823.81,0.0,0.93276,4e-05,8.44274]
[1776614022849,52.12,75822.59,0.0,0.93269,4e-05,8.44917]
[1776614028667,52.13,75823.24,0.0,0.9327,4e-05,8.44843]
[1776614033702,52.14,75824.75,0.0,0.93274,4e-05,8.44498]
[1776614038737,52.14,75822.34,0.0,0.93263,4e-05,8.45547]
[1776614042992,52.14,75845.55,0.0,0.9335,4e-05,8.37291]
[1776614043772,52.15,75845.55,0.0,0.9335,4e-05,8.37339]
[1776614046793,52.15,75851.79,0.0,0.93373,4e-05,8.35177]
[1776614048807,52.15,75858.41,0.0,0.93397,4e-05,8.3287]
[1776614049815,52.15,75866.39,0.0,0.93427,4e-05,8.30031]
[1776614054862,52.16,75874.29,0.0,0.93455,4e-05,8.27348]
[1776614056864,52.16,75885.84,0.0,0.93498,4e-05,8.23287]
[1776614057872,52.16,75891.26,0.0,0.93518,4e-05,8.21361]
[1776614059885,52.16,75885.19,0.0,0.93495,4e-05,8.23541]
[1776614064920,52.16,75883.79,0.0,0.9349,4e-05,8.24074]
[1776614067941,52.16,75889.45,0.0,0.9351,4e-05,8.22077]
[1776614069954,52.16,75883.19,0.0,0.93487,4e-05,8.2433]
[1776614074992,52.16,75882.03,0.0,0.93485,4e-05,8.24436]
[1776614080028,52.16,75881.66,0.0,0.93483,4e-05,8.24599]
[1776614085061,52.16,75884.92,0.0,0.93495,4e-05,8.23467]
[1776614087077,52.16,75877.3,0.0,0.93466,4e-05,8.26206]
[1776614088083,52.16,75874.43,0.0,0.93455,4e-05,8.27237]
[1776614091107,52.16,75859.6,0.0,0.93399,4e-05,8.32589]
[1776614092111,52.16,75860.27,0.0,0.93401,4e-05,8.32369]
[1776614093349,52.16,75866.69,0.0,0.93426,4e-05,8.30055]
[1776614095133,52.17,75866.7,0.0,0.93425,4e-05,8.30102]
[1776614100168,52.17,75869.32,0.0,0.93435,4e-05,8.29137]
[1776614105204,52.17,75871.7,0.0,0.93444,4e-05,8.28317]
[1776614107257,52.17,75878.22,0.0,0.93468,4e-05,8.25976]
[1776614108228,52.17,75886.89,0.0,0.93501,4e-05,8.2287]
[1776614109233,52.17,75887.7,0.0,0.93504,4e-05,8.22583]
[1776614113498,52.17,75874.66,0.0,0.93455,4e-05,8.27254]
[1776614114271,52.17,75874.66,0.0,0.93455,4e-05,8.27247]
[1776614120318,52.17,75875.04,0.0,0.93457,4e-05,8.27099]
[1776614123568,52.17,75872.39,0.0,0.93446,4e-05,8.28083]
[1776614129376,52.17,75876.31,0.0,0.9346,4e-05,8.26743]
[1776614133639,52.17,75885.03,0.0,0.93496,4e-05,8.23246]
[1776614135418,52.17,75895.57,0.0,0.93535,4e-05,8.19476]
[1776614136430,52.17,75892.79,0.0,0.93525,4e-05,8.20469]
[1776614138440,52.17,75903.9,0.0,0.93566,4e-05,8.16516]
[1776614139446,52.17,75903.18,0.0,0.93564,4e-05,8.16779]
[1776614144485,52.17,75899.73,0.0,0.9355,4e-05,8.18043]
[1776614149517,52.17,75900.1,0.0,0.93551,4e-05,8.17943]
[1776614154553,52.17,75891.85,0.0,0.9352,4e-05,8.20916]
[1776614155560,52.17,75889.57,0.0,0.93512,4e-05,8.21732]
[1776614161602,52.17,75887.5,0.0,0.93504,4e-05,8.22474]
[1776614166637,52.17,75887.8,0.0,0.93505,4e-05,8.22364]
[1776614173685,52.17,75889.05,0.0,0.9351,4e-05,8.21913]
[1776614178723,52.17,75890.42,0.0,0.93515,4e-05,8.21422]
[1776614180737,52.17,75884.35,0.0,0.93492,4e-05,8.23586]
[1776614185772,52.17,75880.65,0.0,0.93479,4e-05,8.24886]
[1776614190809,52.17,75879.19,0.0,0.93474,4e-05,8.25376]
[1776614194834,52.17,75875.51,0.0,0.93463,4e-05,8.26309]
[1776614199874,52.17,75875.15,0.0,0.93462,4e-05,8.26382]
[1776614205914,52.16,75877.3,0.0,0.93471,4e-05,8.25543]
[1776614208935,52.16,75884.07,0.0,0.93496,4e-05,8.2309]
[1776614209942,52.16,75885.23,0.0,0.93501,4e-05,8.22668]
[1776614214200,52.16,75890.82,0.0,0.93522,4e-05,8.20642]
[1776614217998,52.16,75892.64,0.0,0.93529,4e-05,8.19986]
[1776614222051,52.16,75887.32,0.0,0.93509,4e-05,8.21875]
[1776614223057,52.16,75877.23,0.0,0.93471,4e-05,8.25476]
[1776614224281,52.16,75876.92,0.0,0.9347,4e-05,8.25565]
[1776614227089,52.16,75865.29,0.0,0.93427,4e-05,8.2971]
[1776614228095,52.16,75864.77,0.0,0.93425,4e-05,8.29879]
[1776614233131,52.16,75863.51,0.0,0.9342,4e-05,8.3032]
[1776614238166,52.16,75860.96,0.0,0.9341,4e-05,8.31296]
[1776614243200,52.16,75858.4,0.0,0.934,4e-05,8.32276]
[1776614244421,52.16,75844.93,0.0,0.93348,4e-05,8.37136]
[1776614245215,52.16,75844.93,0.0,0.93348,4e-05,8.3714]
[1776614247231,52.16,75835.82,0.0,0.93313,4e-05,8.40433]
[1776614251257,52.16,75845.31,0.0,0.93352,4e-05,8.36658]
[1776614252265,52.16,75845.75,0.0,0.93354,4e-05,8.36506]
[1776614257302,52.16,75840.7,0.0,0.93334,4e-05,8.38356]
[1776614261330,52.16,75835.97,0.0,0.93316,4e-05,8.40074]
[1776614266365,52.16,75831.62,0.0,0.93299,4e-05,8.41646]
[1776614272408,52.16,75830.38,0.0,0.93295,4e-05,8.42088]
[1776614277447,52.16,75832.39,0.0,0.93302,4e-05,8.41356]
[1776614282488,52.16,75831.13,0.0,0.93298,4e-05,8.41813]
[1776614287513,52.16,75824.57,0.0,0.93272,4e-05,8.44182]
[1776614292600,52.16,75827.37,0.0,0.93283,4e-05,8.43148]
[1776614297634,52.16,75826.61,0.0,0.93281,4e-05,8.43416]
[1776614301662,52.16,75833.22,0.0,0.93306,4e-05,8.41019]
[1776614302668,52.16,75836.01,0.0,0.93317,4e-05,8.40012]
[1776614305690,52.16,75838.11,0.0,0.93325,4e-05,8.39268]
[1776614310725,52.16,75835.15,0.0,0.93313,4e-05,8.4037]
[1776614315760,52.17,75829.61,0.0,0.93294,4e-05,8.42061]
[1776614320794,52.17,75825.74,0.0,0.93279,4e-05,8.4349]
[1776614321802,52.17,75817.95,0.0,0.93248,4e-05,8.46321]
[1776614322809,52.17,75816.44,0.0,0.93243,4e-05,8.4687]
[1776614327847,52.17,75816.13,0.0,0.93241,4e-05,8.46985]
[1776614334894,52.17,75814.58,0.0,0.93235,4e-05,8.47541]
[1776614336906,52.17,75823.25,0.0,0.93269,4e-05,8.44393]
[1776614337914,52.17,75829.63,0.0,0.93293,4e-05,8.42086]
[1776614338927,52.17,75829.5,0.0,0.93293,4e-05,8.42141]
[1776614343956,52.17,75823.81,0.0,0.93271,4e-05,8.44245]
[1776614348992,52.17,75820.2,0.0,0.93256,4e-05,8.45593]
[1776614353019,52.17,75814.94,0.0,0.93236,4e-05,8.47526]
[1776614358053,52.17,75814.28,0.0,0.93233,4e-05,8.4778]
[1776614365278,52.17,75813.94,0.0,0.93231,4e-05,8.47923]
[1776614371146,52.17,75815.39,0.0,0.93239,4e-05,8.47053]
[1776614374168,52.17,75822.32,0.0,0.93266,4e-05,8.44546]
[1776614375349,52.17,75816.22,0.0,0.93242,4e-05,8.46774]
[1776614378196,52.17,75814.43,0.0,0.93235,4e-05,8.47433]
[1776614383231,52.17,75808.62,0.0,0.93213,4e-05,8.49555]
[1776614387260,52.17,75818.61,0.0,0.93252,4e-05,8.45923]
[1776614388266,52.17,75821.75,0.0,0.93264,4e-05,8.44796]
[1776614391297,52.17,75826.87,0.0,0.93283,4e-05,8.4297]
[1776614392293,52.17,75840.42,0.0,0.93335,4e-05,8.38088]
[1776614395488,52.17,75852.0,0.0,0.93379,4e-05,8.33943]
[1776614400350,52.17,75857.26,0.0,0.93399,4e-05,8.32024]
[1776614405558,52.17,75861.04,0.0,0.93413,4e-05,8.30634]
[1776614411428,52.17,75864.3,0.0,0.93426,4e-05,8.29434]
[1776614414451,52.17,75853.79,0.0,0.93386,4e-05,8.33194]
[1776614415630,52.17,75857.22,0.0,0.934,4e-05,8.31949]
[1776614418479,52.17,75862.98,0.0,0.93422,4e-05,8.29843]
[1776614420493,52.17,75870.13,0.0,0.93449,4e-05,8.27263]
[1776614425702,52.17,75870.3,0.0,0.9345,4e-05,8.27167]
[1776614430562,52.17,75864.94,0.0,0.9343,4e-05,8.29052]
[1776614431571,52.17,75863.19,0.0,0.93426,4e-05,8.29322]
[1776614434591,52.17,75842.72,0.0,0.93349,4e-05,8.36646]
[1776614435771,52.17,75824.13,0.0,0.93277,4e-05,8.4337]
[1776614436604,52.17,75824.13,0.0,0.93277,4e-05,8.43367]
[1776614437613,52.17,75829.15,0.0,0.93297,4e-05,8.41544]
[1776614438620,52.17,75829.38,0.0,0.93298,4e-05,8.41458]
[1776614440634,52.17,75823.44,0.0,0.93275,4e-05,8.43604]
[1776614442648,52.17,75811.68,0.0,0.9323,4e-05,8.47862]
[1776614443655,52.16,75802.05,0.0,0.93192,4e-05,8.51355]
[1776614444670,52.16,75795.3,0.0,0.93166,4e-05,8.53799]
[1776614445842,52.16,75799.71,0.0,0.93184,4e-05,8.52172]
[1776614451712,52.16,75800.81,0.0,0.93189,4e-05,8.51663]
[1776614453725,52.16,75807.17,0.0,0.93214,4e-05,8.4931]
[1776614454732,52.16,75809.87,0.0,0.93225,4e-05,8.48313]
[1776614457753,52.16,75803.97,0.0,0.93202,4e-05,8.50417]
[1776614459767,52.16,75801.18,0.0,0.93192,4e-05,8.51397]
[1776614461781,52.16,75793.13,0.0,0.93161,4e-05,8.54294]
[1776614462788,52.16,75791.44,0.0,0.93154,4e-05,8.54887]
[1776614467824,52.15,75795.53,0.0,0.93172,4e-05,8.53272]
[1776614469852,52.15,75789.62,0.0,0.93149,4e-05,8.55384]
[1776614470859,52.15,75797.28,0.0,0.93179,4e-05,8.52562]
[1776614471863,52.15,75794.01,0.0,0.93167,4e-05,8.53732]
[1776614474885,52.15,75789.4,0.0,0.9315,4e-05,8.5534]
[1776614477917,52.15,75784.99,0.0,0.93133,4e-05,8.56894]
[1776614482959,52.14,75782.44,0.0,0.93125,4e-05,8.5762]
[1776614487997,52.14,75778.8,0.0,0.93112,4e-05,8.58804]
[1776614491009,52.13,75783.68,0.0,0.93135,4e-05,8.56582]
[1776614496042,52.13,75782.22,0.0,0.9313,4e-05,8.56988]
[1776614501078,52.13,75781.56,0.0,0.93129,4e-05,8.57101]
[1776614506267,52.12,75777.12,0.0,0.93113,4e-05,8.58596]
[1776614512155,52.12,75777.47,0.0,0.93116,4e-05,8.58305]
[1776614514170,52.12,75783.3,0.0,0.9314,4e-05,8.56121]
[1776614519204,52.11,75783.63,0.0,0.93142,4e-05,8.55889]
[1776614520211,52.11,75777.07,0.0,0.93117,4e-05,8.58264]
[1776614525245,52.11,75780.56,0.0,0.93131,4e-05,8.56864]
[1776614529276,52.11,75790.3,0.0,0.93171,4e-05,8.53214]
[1776614530281,52.11,75795.5,0.0,0.93191,4e-05,8.51301]
[1776614535316,52.1,75791.82,0.0,0.93178,4e-05,8.52555]
[1776614541359,52.1,75790.6,0.0,0.93174,4e-05,8.52886]
[1776614544380,52.1,75796.29,0.0,0.93197,4e-05,8.50752]
[1776614550427,52.1,75798.93,0.0,0.93208,4e-05,8.49682]
[1776614555462,52.09,75799.61,0.0,0.93214,4e-05,8.48996]
[1776614560497,52.09,75800.33,0.0,0.93218,4e-05,8.48647]
[1776614565531,52.09,75800.86,0.0,0.93221,4e-05,8.48366]
[1776614568556,52.09,75782.91,0.0,0.93151,4e-05,8.54852]
[1776614569569,52.08,75765.16,0.0,0.93082,4e-05,8.61318]
[1776614570576,52.08,75755.33,0.0,0.93044,4e-05,8.64888]
[1776614574602,52.08,75742.48,0.0,0.92994,4e-05,8.6945]
[1776614575610,52.08,75755.16,0.0,0.93045,4e-05,8.64728]
[1776614576760,52.08,75755.07,0.0,0.93045,4e-05,8.64721]
[1776614579638,52.07,75749.53,0.0,0.93025,4e-05,8.66641]
[1776614580645,52.07,75744.16,0.0,0.93004,4e-05,8.6858]
[1776614582661,52.07,75733.56,0.0,0.92962,4e-05,8.72406]
[1776614583666,52.07,75740.04,0.0,0.92989,4e-05,8.6996]
[1776614584672,52.07,75746.02,0.0,0.93013,4e-05,8.67707]
[1776614585680,52.06,75745.69,0.0,0.93012,4e-05,8.67787]
[1776614590717,52.06,75746.11,0.0,0.93016,4e-05,8.67421]
[1776614592731,52.06,75755.52,0.0,0.93054,4e-05,8.63873]
[1776614593744,52.06,75755.56,0.0,0.93055,4e-05,8.63823]
[1776614598776,52.05,75748.96,0.0,0.93031,4e-05,8.66073]
[1776614599781,52.05,75737.6,0.0,0.92986,4e-05,8.70226]
[1776614600788,52.05,75737.73,0.0,0.92987,4e-05,8.70133]
[1776614605853,52.04,75734.78,0.0,0.92977,4e-05,8.71003]
[1776614606844,52.04,75728.83,0.0,0.92954,4e-05,8.73161]
[1776614607842,52.04,75728.83,0.0,0.92954,4e-05,8.73112]
[1776614612878,52.03,75732.9,0.0,0.92976,4e-05,8.71017]
[1776614613887,52.03,75738.19,0.0,0.92997,4e-05,8.69017]
[1776614615899,52.03,75743.6,0.0,0.9302,4e-05,8.66939]
[1776614617043,52.03,75745.76,0.0,0.93029,4e-05,8.66069]
[1776614621941,52.02,75753.81,0.0,0.93062,4e-05,8.62968]
[1776614623955,52.02,75759.08,0.0,0.93084,4e-05,8.6097]
[1776614625969,52.02,75764.76,0.0,0.93107,4e-05,8.58828]
[1776614627114,52.02,75777.69,0.0,0.93158,4e-05,8.54043]
[1776614632013,52.02,75779.45,0.0,0.93166,4e-05,8.53333]
[1776614636039,52.01,75772.95,0.0,0.93141,4e-05,8.55648]
[1776614641079,52.01,75774.35,0.0,0.93147,4e-05,8.55038]
[1776614646115,52.01,75776.02,0.0,0.93155,4e-05,8.54316]
[1776614651149,52.01,75787.37,0.0,0.932,4e-05,8.50087]
[1776614652156,52.01,75792.76,0.0,0.93221,4e-05,8.4811]
[1776614654170,52.01,75802.35,0.0,0.93259,4e-05,8.44605]
[1776614656184,52.01,75808.4,0.0,0.93282,4e-05,8.42405]
[1776614658212,52.0,75814.7,0.0,0.93307,4e-05,8.40068]
[1776614660212,52.0,75828.6,0.0,0.93361,4e-05,8.34995]
[1776614665247,52.0,75831.35,0.0,0.93372,4e-05,8.33919]
[1776614668269,52.0,75843.49,0.0,0.93419,4e-05,8.29505]
[1776614673305,52.0,75847.8,0.0,0.93438,4e-05,8.27581]
[1776614678347,52.0,75850.03,0.0,0.93446,4e-05,8.26767]
[1776614679352,52.0,75868.14,0.0,0.93515,4e-05,8.20273]
[1776614681366,52.0,75862.83,0.0,0.93494,4e-05,8.22185]
[1776614686401,52.0,75865.66,0.0,0.93505,4e-05,8.21197]
[1776614691436,52.0,75863.1,0.0,0.93495,4e-05,8.22149]
[1776614695463,52.0,75872.84,0.0,0.93531,4e-05,8.18696]
[1776614700500,52.0,75867.95,0.0,0.93512,4e-05,8.20504]
[1776614702514,52.0,75851.22,0.0,0.93449,4e-05,8.26515]
[1776614704527,52.0,75843.91,0.0,0.93421,4e-05,8.2914]
[1776614705534,52.0,75850.53,0.0,0.93446,4e-05,8.26757]
[1776614710569,52.0,75852.65,0.0,0.93454,4e-05,8.25996]
[1776614711577,52.0,75859.13,0.0,0.93479,4e-05,8.23672]
[1776614712593,52.0,75867.95,0.0,0.93512,4e-05,8.20519]
[1776614715605,52.0,75861.64,0.0,0.93488,4e-05,8.22799]
[1776614720642,52.01,75862.93,0.0,0.93493,4e-05,8.22354]
[1776614722654,52.01,75870.49,0.0,0.93521,4e-05,8.19659]
[1776614726682,52.01,75866.27,0.0,0.93505,4e-05,8.21199]
[1776614729704,52.01,75859.06,0.0,0.93478,4e-05,8.23794]
[1776614734738,52.01,75862.35,0.0,0.93492,4e-05,8.22276]
[1776614736762,52.01,75855.35,0.0,0.93466,4e-05,8.24788]
[1776614737907,52.01,75836.26,0.0,0.93394,4e-05,8.31658]
[1776614738766,52.01,75836.26,0.0,0.93394,4e-05,8.31652]
[1776614739774,52.01,75835.58,0.0,0.93391,4e-05,8.31886]
[1776614742795,52.01,75826.74,0.0,0.93358,4e-05,8.35048]
[1776614743801,52.01,75826.96,0.0,0.93359,4e-05,8.34953]
[1776614745818,52.0,75821.73,0.0,0.93339,4e-05,8.36816]
[1776614746826,52.0,75821.1,0.0,0.93337,4e-05,8.37025]
[1776614751864,52.0,75822.17,0.0,0.93342,4e-05,8.36544]
[1776614754880,52.0,75816.07,0.0,0.93319,4e-05,8.38703]
[1776614755888,52.0,75817.82,0.0,0.93326,4e-05,8.38048]
[1776614761934,52.0,75820.47,0.0,0.93337,4e-05,8.36979]
[1776614766966,51.99,75817.51,0.0,0.93327,4e-05,8.37966]
[1776614771999,51.99,75818.97,0.0,0.93333,4e-05,8.37349]
[1776614774013,51.99,75809.25,0.0,0.93296,4e-05,8.40842]
[1776614775030,51.99,75800.59,0.0,0.93263,4e-05,8.43997]
[1776614776028,51.99,75799.36,0.0,0.93258,4e-05,8.44446]
[1776614778193,51.99,75797.43,0.0,0.9325,4e-05,8.45147]
[1776614784089,51.99,75788.85,0.0,0.93217,4e-05,8.48265]
[1776614785096,51.99,75779.93,0.0,0.93182,4e-05,8.51515]
[1776614786104,51.99,75779.59,0.0,0.93181,4e-05,8.51625]
[1776614788265,51.99,75768.44,0.0,0.93138,4e-05,8.55678]
[1776614789128,51.99,75768.44,0.0,0.93138,4e-05,8.55658]
[1776614790133,51.99,75756.25,0.0,0.9309,4e-05,8.60114]
[1776614791138,51.99,75749.6,0.0,0.93067,4e-05,8.62181]
[1776614793161,51.98,75749.13,0.0,0.93065,4e-05,8.62291]
[1776614796174,51.98,75755.56,0.0,0.93092,4e-05,8.59835]
[1776614801209,51.98,75759.56,0.0,0.93109,4e-05,8.58234]
[1776614802216,51.98,75765.29,0.0,0.93132,4e-05,8.56109]
[1776614803223,51.98,75769.83,0.0,0.9315,4e-05,8.54427]
[1776614804231,51.98,75771.63,0.0,0.93157,4e-05,8.53753]
[1776614806244,51.98,75777.17,0.0,0.93179,4e-05,8.517]
[1776614810272,51.97,75789.37,0.0,0.93227,4e-05,8.47176]
[1776614811279,51.97,75786.3,0.0,0.93216,4e-05,8.48264]
[1776614816316,51.97,75786.13,0.0,0.93217,4e-05,8.48154]
[1776614821348,51.96,75784.99,0.0,0.93214,4e-05,8.48396]
[1776614824370,51.96,75773.27,0.0,0.93169,4e-05,8.5266]
[1776614825377,51.96,75777.22,0.0,0.93184,4e-05,8.512]
[1776614826385,51.96,75784.72,0.0,0.93214,4e-05,8.48448]
[1776614827390,51.96,75784.92,0.0,0.93214,4e-05,8.48368]
[1776614832425,51.96,75790.86,0.0,0.93238,4e-05,8.46166]
[1776614833433,51.96,75796.41,0.0,0.9326,4e-05,8.44112]
[1776614834441,51.96,75794.9,0.0,0.93254,4e-05,8.44634]
[1776614839474,51.96,75794.9,0.0,0.93256,4e-05,8.44491]
[1776614844512,51.95,75793.89,0.0,0.93253,4e-05,8.44719]
[1776614845520,51.95,75784.12,0.0,0.93215,4e-05,8.48256]
[1776614846526,51.95,75784.49,0.0,0.93218,4e-05,8.48052]
[1776614848687,51.95,75794.14,0.0,0.93256,4e-05,8.44468]
[1776614854580,51.94,75796.46,0.0,0.93269,4e-05,8.4312]
[1776614856597,51.94,75787.47,0.0,0.93235,4e-05,8.46295]
[1776614860628,51.94,75797.14,0.0,0.93274,4e-05,8.42626]
[1776614861629,51.93,75803.11,0.0,0.93297,4e-05,8.40425]
[1776614866664,51.93,75805.55,0.0,0.93308,4e-05,8.39394]
[1776614871699,51.93,75805.62,0.0,0.9331,4e-05,8.39222]
[1776614876735,51.92,75807.19,0.0,0.93318,4e-05,8.38508]
[1776614877741,51.92,75799.05,0.0,0.93287,4e-05,8.41433]
[1776614880762,51.92,75804.59,0.0,0.93309,4e-05,8.39323]
[1776614883783,51.92,75798.61,0.0,0.93287,4e-05,8.41402]
[1776614885798,51.91,75787.66,0.0,0.93245,4e-05,8.45344]
[1776614886805,51.91,75775.72,0.0,0.93198,4e-05,8.49689]
[1776614891840,51.91,75775.09,0.0,0.93197,4e-05,8.49839]
[1776614899050,51.91,75772.06,0.0,0.93186,4e-05,8.50845]
[1776614904931,51.91,75766.53,0.0,0.93165,4e-05,8.52783]
[1776614909965,51.9,75762.76,0.0,0.93151,4e-05,8.54081]
[1776614911998,51.9,75768.47,0.0,0.93177,4e-05,8.51606]
[1776614919190,51.9,75767.63,0.0,0.93174,4e-05,8.51837]
[1776614921048,51.9,75774.99,0.0,0.93203,4e-05,8.49121]
[1776614922055,51.9,75780.45,0.0,0.93224,4e-05,8.47119]
[1776614923063,51.9,75784.46,0.0,0.9324,4e-05,8.45623]
[1776614927093,51.9,75772.12,0.0,0.93193,4e-05,8.50017]
[1776614928102,51.9,75770.79,0.0,0.93189,4e-05,8.5047]
[1776614933135,51.89,75768.53,0.0,0.93182,4e-05,8.5113]
[1776614938170,51.89,75765.65,0.0,0.93171,4e-05,8.52129]
[1776614941192,51.89,75771.31,0.0,0.93193,4e-05,8.5004]
[1776614942198,51.89,75770.03,0.0,0.93188,4e-05,8.50507]
[1776614947234,51.89,75767.06,0.0,0.93177,4e-05,8.51556]
[1776614951262,51.88,75760.48,0.0,0.93152,4e-05,8.53844]
[1776614952269,51.88,75760.28,0.0,0.93152,4e-05,8.53912]
[1776614955292,51.88,75755.09,0.0,0.93131,4e-05,8.558]
[1776614956297,51.88,75747.5,0.0,0.93102,4e-05,8.58584]
[1776614957304,51.88,75747.87,0.0,0.93103,4e-05,8.58435]
[1776614961332,51.88,75737.21,0.0,0.93061,4e-05,8.62312]
[1776614962343,51.88,75736.05,0.0,0.93057,4e-05,8.6272]
[1776614963346,51.88,75725.23,0.0,0.93014,4e-05,8.66699]
[1776614964353,51.88,75724.0,0.0,0.93009,4e-05,8.67126]
[1776614969546,51.87,75720.56,0.0,0.92997,4e-05,8.68257]
[1776614971402,51.87,75701.48,0.0,0.92924,4e-05,8.74929]
[1776614972411,51.87,75698.97,0.0,0.92914,4e-05,8.75821]
[1776614977445,51.87,75704.88,0.0,0.9294,4e-05,8.73406]
[1776614978451,51.86,75711.04,0.0,0.92965,4e-05,8.71075]
[1776614983487,51.86,75711.98,0.0,0.92971,4e-05,8.70531]
[1776614988521,51.85,75711.13,0.0,0.9297,4e-05,8.70649]
[1776614994563,51.85,75710.44,0.0,0.9297,4e-05,8.70663]
[1776614999599,51.84,75714.55,0.0,0.92988,4e-05,8.68936]
[1776615001613,51.84,75705.71,0.0,0.92953,4e-05,8.72142]
[1776615002619,51.84,75702.78,0.0,0.92942,4e-05,8.73188]
[1776615004632,51.83,75676.95,0.0,0.92839,4e-05,8.8268]
[1776615007657,51.83,75663.44,0.0,0.92785,4e-05,8.87627]
[1776615008661,51.83,75666.69,0.0,0.92799,4e-05,8.86344]
[1776615013695,51.82,75666.6,0.0,0.92802,4e-05,8.86071]
[1776615015710,51.82,75660.89,0.0,0.9278,4e-05,8.88092]
[1776615016718,51.82,75645.7,0.0,0.92717,4e-05,8.93804]
[1776615017724,51.82,75650.35,0.0,0.92736,4e-05,8.92042]
[1776615019913,51.82,75652.99,0.0,0.92747,4e-05,8.91033]
[1776615023767,51.81,75660.47,0.0,0.92778,4e-05,8.88194]
[1776615024779,51.81,75671.6,0.0,0.92824,4e-05,8.84017]
[1776615025781,51.81,75677.17,0.0,0.92847,4e-05,8.81935]
[1776615026788,51.81,75683.25,0.0,0.92872,4e-05,8.7964]
[1776615027794,51.81,75684.11,0.0,0.92875,4e-05,8.793]
[1776615029986,51.81,75691.14,0.0,0.92904,4e-05,8.76641]
[1776615030816,51.81,75691.14,0.0,0.92904,4e-05,8.76627]
[1776615035851,51.81,75691.82,0.0,0.9291,4e-05,8.7595]
[1776615038872,51.81,75685.38,0.0,0.92885,4e-05,8.78309]
[1776615039880,51.81,75684.8,0.0,0.92882,4e-05,8.78531]
[1776615043089,51.81,75692.58,0.0,0.92914,4e-05,8.75618]
[1776615044916,51.81,75693.1,0.0,0.92917,4e-05,8.75391]
[1776615049955,51.81,75694.87,0.0,0.92924,4e-05,8.74654]
[1776615057002,51.8,75694.91,0.0,0.92926,4e-05,8.74543]
[1776615061034,51.8,75706.12,0.0,0.92971,4e-05,8.70373]
[1776615062055,51.8,75711.67,0.0,0.92993,4e-05,8.68305]
[1776615063234,51.8,75723.79,0.0,0.93042,4e-05,8.63809]
[1776615064056,51.8,75723.79,0.0,0.93042,4e-05,8.63811]
[1776615069089,51.8,75728.09,0.0,0.93059,4e-05,8.62235]
[1776615072110,51.8,75733.65,0.0,0.93081,4e-05,8.60197]
[1776615077145,51.8,75733.05,0.0,0.93078,4e-05,8.60455]
[1776615082181,51.81,75742.59,0.0,0.93115,4e-05,8.56977]
[1776615083375,51.81,75742.86,0.0,0.93116,4e-05,8.56902]
[1776615089230,51.81,75747.11,0.0,0.93132,4e-05,8.55399]
[1776615093445,51.81,75741.03,0.0,0.9311,4e-05,8.57365]
[1776615095272,51.81,75740.48,0.0,0.93108,4e-05,8.5758]
[1776615100307,51.81,75742.66,0.0,0.93116,4e-05,8.5685]
[1776615106349,51.82,75742.09,0.0,0.93112,4e-05,8.57137]
[1776615111387,51.82,75740.17,0.0,0.93104,4e-05,8.57909]
[1776615113587,51.82,75733.25,0.0,0.93076,4e-05,8.60488]
[1776615114408,51.82,75733.25,0.0,0.93076,4e-05,8.60497]
[1776615118434,51.82,75729.77,0.0,0.93062,4e-05,8.61813]
[1776615122462,51.82,75736.52,0.0,0.93089,4e-05,8.59347]
[1776615126489,51.82,75728.37,0.0,0.93056,4e-05,8.62396]
[1776615127497,51.82,75727.08,0.0,0.93051,4e-05,8.62877]
[1776615129511,51.82,75721.1,0.0,0.93027,4e-05,8.65097]
[1776615130518,51.82,75714.09,0.0,0.92999,4e-05,8.67695]
[1776615131526,51.82,75714.01,0.0,0.92998,4e-05,8.6772]
[1776615132532,51.82,75720.56,0.0,0.93025,4e-05,8.65287]
[1776615136561,51.82,75713.85,0.0,0.92998,4e-05,8.67766]
[1776615137569,51.82,75710.71,0.0,0.92985,4e-05,8.68925]
[1776615143798,51.82,75713.39,0.0,0.92997,4e-05,8.67892]
[1776615149651,51.82,75708.66,0.0,0.92978,4e-05,8.69611]
[1776615154685,51.82,75711.69,0.0,0.92993,4e-05,8.68099]
[1776615159721,51.82,75713.71,0.0,0.93001,4e-05,8.6732]
[1776615164756,51.82,75716.03,0.0,0.93011,4e-05,8.66429]
[1776615169794,51.81,75716.08,0.0,0.93012,4e-05,8.66379]
[1776615173823,51.81,75701.02,0.0,0.92951,4e-05,8.71941]
[1776615174828,51.81,75699.53,0.0,0.92946,4e-05,8.7248]
[1776615179864,51.81,75699.22,0.0,0.92945,4e-05,8.72517]
[1776615184900,51.81,75700.32,0.0,0.9295,4e-05,8.72037]
[1776615189934,51.81,75701.42,0.0,0.92955,4e-05,8.71571]
[1776615192957,51.81,75704.21,0.0,0.92967,4e-05,8.7051]
[1776615194969,51.81,75708.72,0.0,0.92985,4e-05,8.68824]
[1776615200006,51.81,75702.92,0.0,0.92962,4e-05,8.70962]
[1776615205038,51.81,75702.39,0.0,0.9296,4e-05,8.71138]
[1776615209067,51.81,75695.05,0.0,0.92931,4e-05,8.73856]
[1776615214292,51.8,75694.36,0.0,0.92931,4e-05,8.73727]
[1776615220146,51.8,75693.49,0.0,0.92927,4e-05,8.74023]
[1776615223170,51.8,75682.77,0.0,0.92884,4e-05,8.78009]
[1776615225181,51.8,75682.35,0.0,0.92882,4e-05,8.78151]
[1776615230217,51.8,75681.82,0.0,0.92881,4e-05,8.78298]
[1776615232231,51.8,75692.32,0.0,0.92924,4e-05,8.74358]
[1776615233243,51.8,75692.42,0.0,0.92924,4e-05,8.74315]
[1776615238276,51.8,75693.95,0.0,0.92931,4e-05,8.73715]
[1776615243310,51.8,75695.21,0.0,0.92936,4e-05,8.7321]
[1776615244517,51.8,75703.05,0.0,0.92968,4e-05,8.70284]
[1776615250359,51.8,75705.69,0.0,0.92979,4e-05,8.6929]
[1776615255396,51.8,75710.48,0.0,0.92998,4e-05,8.67501]
[1776615260430,51.8,75712.02,0.0,0.93004,4e-05,8.66919]
[1776615265463,51.8,75716.4,0.0,0.93022,4e-05,8.65283]
[1776615270499,51.8,75713.44,0.0,0.9301,4e-05,8.66374]
[1776615275534,51.8,75712.02,0.0,0.93007,4e-05,8.66536]
[1776615278555,51.8,75700.27,0.0,0.9296,4e-05,8.70895]
[1776615279562,51.8,75698.27,0.0,0.92952,4e-05,8.71631]
[1776615280569,51.8,75688.98,0.0,0.92915,4e-05,8.75067]
[1776615285604,51.79,75684.62,0.0,0.92898,4e-05,8.76621]
[1776615290639,51.79,75686.06,0.0,0.92904,4e-05,8.76014]
[1776615295675,51.79,75685.1,0.0,0.92901,4e-05,8.76297]
[1776615300710,51.79,75687.52,0.0,0.92912,4e-05,8.75329]
[1776615304948,51.79,75669.63,0.0,0.92839,4e-05,8.81962]
[1776615305745,51.79,75669.96,0.0,0.92841,4e-05,8.81819]
[1776615306751,51.78,75673.44,0.0,0.92855,4e-05,8.80492]
[1776615308770,51.78,75678.77,0.0,0.92878,4e-05,8.78455]
[1776615310780,51.78,75681.51,0.0,0.92889,4e-05,8.77395]
[1776615315817,51.78,75682.09,0.0,0.92892,4e-05,8.77091]
[1776615320861,51.78,75682.77,0.0,0.92896,4e-05,8.7675]
[1776615321857,51.78,75690.76,0.0,0.92929,4e-05,8.73751]
[1776615322865,51.78,75695.3,0.0,0.92947,4e-05,8.72046]
[1776615324879,51.78,75694.04,0.0,0.92942,4e-05,8.72496]
[1776615328906,51.78,75702.24,0.0,0.92976,4e-05,8.69406]
[1776615330920,51.77,75702.78,0.0,0.92978,4e-05,8.69196]
[1776615335956,51.77,75712.26,0.0,0.93019,4e-05,8.65311]
[1776615336962,51.77,75714.34,0.0,0.93027,4e-05,8.64543]
[1776615339982,51.77,75719.39,0.0,0.93047,4e-05,8.62683]
[1776615345231,51.78,75714.38,0.0,0.93027,4e-05,8.64562]
[1776615347032,51.78,75725.36,0.0,0.93071,4e-05,8.60501]
[1776615349047,51.78,75728.28,0.0,0.93082,4e-05,8.5944]
[1776615354083,51.78,75724.77,0.0,0.93068,4e-05,8.60782]
[1776615359118,51.78,75729.12,0.0,0.93085,4e-05,8.59211]
[1776615360123,51.78,75734.17,0.0,0.93105,4e-05,8.57356]
[1776615361132,51.78,75739.49,0.0,0.93126,4e-05,8.55406]
[1776615363145,51.78,75758.35,0.0,0.932,4e-05,8.48504]
[1776615364155,51.78,75773.11,0.0,0.93257,4e-05,8.43092]
[1776615365376,51.78,75777.4,0.0,0.93274,4e-05,8.41526]
[1776615370220,51.78,75769.64,0.0,0.93243,4e-05,8.44452]
[1776615371206,51.78,75755.46,0.0,0.93187,4e-05,8.49672]
[1776615372215,51.78,75751.28,0.0,0.9317,4e-05,8.51221]
[1776615375446,51.78,75741.13,0.0,0.9313,4e-05,8.54994]
[1776615376242,51.78,75741.13,0.0,0.9313,4e-05,8.55001]
[1776615378254,51.79,75736.01,0.0,0.9311,4e-05,8.56902]
[1776615384298,51.79,75735.79,0.0,0.93108,4e-05,8.57007]
[1776615389333,51.79,75735.93,0.0,0.93109,4e-05,8.56973]
[1776615394368,51.79,75747.11,0.0,0.93155,4e-05,8.52519]
[1776615395587,51.79,75748.95,0.0,0.93162,4e-05,8.51852]
[1776615399403,51.79,75750.36,0.0,0.93168,4e-05,8.51382]
[1776615402424,51.79,75755.37,0.0,0.93187,4e-05,8.49583]
[1776615407458,51.79,75756.97,0.0,0.93192,4e-05,8.49078]
[1776615410487,51.79,75764.82,0.0,0.93223,4e-05,8.46232]
[1776615413511,51.79,75759.19,0.0,0.93201,4e-05,8.4829]
[1776615415728,51.79,75749.27,0.0,0.93161,4e-05,8.52004]
[1776615418547,51.8,75734.05,0.0,0.931,4e-05,8.57646]
[1776615419568,51.8,75736.39,0.0,0.9311,4e-05,8.56793]
[1776615421570,51.8,75743.42,0.0,0.93137,4e-05,8.54226]
[1776615422575,51.8,75750.05,0.0,0.93163,4e-05,8.51803]
[1776615423583,51.8,75754.44,0.0,0.9318,4e-05,8.5021]
[1776615424589,51.8,75761.99,0.0,0.9321,4e-05,8.47434]
[1776615425799,51.8,75760.88,0.0,0.93206,4e-05,8.47839]
[1776615429624,51.8,75754.42,0.0,0.9318,4e-05,8.50207]
[1776615434661,51.8,75749.33,0.0,0.9316,4e-05,8.5206]
[1776615437681,51.8,75741.05,0.0,0.93128,4e-05,8.55099]
[1776615438688,51.8,75731.39,0.0,0.93089,4e-05,8.58687]
[1776615439695,51.8,75729.03,0.0,0.9308,4e-05,8.59578]
[1776615445938,51.8,75730.54,0.0,0.93084,4e-05,8.59152]
[1776615450772,51.8,75725.79,0.0,0.93064,4e-05,8.60997]
[1776615456010,51.81,75728.44,0.0,0.93077,4e-05,8.59737]
[1776615461849,51.81,75724.46,0.0,0.9306,4e-05,8.6129]
[1776615466080,51.81,75732.94,0.0,0.93093,4e-05,8.58202]
[1776615467892,51.81,75734.26,0.0,0.93098,4e-05,8.57741]
[1776615472927,51.81,75721.1,0.0,0.93045,4e-05,8.62678]
[1776615473959,51.81,75716.01,0.0,0.93025,4e-05,8.6457]
[1776615476151,51.81,75700.46,0.0,0.92962,4e-05,8.70349]
[1776615477968,51.81,75690.92,0.0,0.92924,4e-05,8.73898]
[1776615478975,51.81,75690.57,0.0,0.92922,4e-05,8.74019]
[1776615483003,51.81,75701.98,0.0,0.92969,4e-05,8.69736]
[1776615484015,51.81,75703.5,0.0,0.92975,4e-05,8.69168]
[1776615486222,51.81,75694.76,0.0,0.9294,4e-05,8.72412]
[1776615488070,51.81,75693.23,0.0,0.92934,4e-05,8.72967]
[1776615490054,51.81,75678.32,0.0,0.92873,4e-05,8.78511]
[1776615491062,51.81,75678.23,0.0,0.92873,4e-05,8.78527]
[1776615493076,51.81,75670.6,0.0,0.92842,4e-05,8.81344]
[1776615494083,51.81,75668.93,0.0,0.92836,4e-05,8.81947]
[1776615499118,51.8,75667.76,0.0,0.92832,4e-05,8.82268]
[1776615500131,51.8,75659.81,0.0,0.928,4e-05,8.85225]
[1776615501133,51.8,75659.85,0.0,0.928,4e-05,8.85183]
[1776615502139,51.8,75665.62,0.0,0.92824,4e-05,8.82991]
[1776615503145,51.8,75667.14,0.0,0.92831,4e-05,8.82397]
[1776615508181,51.8,75667.44,0.0,0.92833,4e-05,8.82168]
[1776615513216,51.8,75668.82,0.0,0.92843,4e-05,8.81184]
[1776615518251,51.79,75666.03,0.0,0.92832,4e-05,8.82129]
[1776615522279,51.79,75659.25,0.0,0.92805,4e-05,8.8459]
[1776615524292,51.79,75649.79,0.0,0.92767,4e-05,8.88095]
[1776615525300,51.79,75649.37,0.0,0.92766,4e-05,8.88224]
[1776615526505,51.79,75641.55,0.0,0.92734,4e-05,8.91138]
[1776615527313,51.79,75641.55,0.0,0.92734,4e-05,8.91134]
[1776615531343,51.79,75637.08,0.0,0.92715,4e-05,8.92792]
[1776615532350,51.79,75621.49,0.0,0.92651,4e-05,8.98673]
[1776615533357,51.79,75622.88,0.0,0.92657,4e-05,8.9813]
[1776615536577,51.78,75627.66,0.0,0.92677,4e-05,8.96276]
[1776615542420,51.79,75627.04,0.0,0.92674,4e-05,8.96553]
[1776615544433,51.79,75633.42,0.0,0.927,4e-05,8.94158]
[1776615545441,51.79,75631.08,0.0,0.92691,4e-05,8.95032]
[1776615546451,51.79,75622.27,0.0,0.92654,4e-05,8.98371]
[1776615547454,51.79,75622.27,0.0,0.92654,4e-05,8.98354]
[1776615548463,51.79,75606.62,0.0,0.92589,4e-05,9.04288]
[1776615549470,51.79,75607.92,0.0,0.92594,4e-05,9.03787]
[1776615554505,51.78,75609.29,0.0,0.926,4e-05,9.03236]
[1776615556717,51.78,75616.29,0.0,0.9263,4e-05,9.00571]
[1776615558535,51.78,75615.46,0.0,0.92626,4e-05,9.00882]
[1776615563568,51.78,75617.3,0.0,0.92634,4e-05,9.00177]
[1776615566787,51.78,75625.61,0.0,0.92669,4e-05,8.97032]
[1776615567606,51.78,75625.61,0.0,0.92669,4e-05,8.97018]
[1776615569614,51.78,75637.24,0.0,0.92717,4e-05,8.92602]
[1776615570620,51.78,75645.9,0.0,0.92753,4e-05,8.89333]
[1776615571625,51.78,75647.25,0.0,0.92761,4e-05,8.88468]
[1776615576857,51.78,75649.95,0.0,0.92773,4e-05,8.8745]
[1776615578675,51.78,75644.28,0.0,0.92749,4e-05,8.89582]
[1776615580689,51.78,75637.57,0.0,0.92722,4e-05,8.92101]
[1776615586927,51.78,75635.38,0.0,0.92713,4e-05,8.92882]
[1776615592774,51.78,75636.68,0.0,0.92719,4e-05,8.92365]
[1776615595796,51.78,75619.49,0.0,0.92647,4e-05,8.98839]
[1776615597001,51.78,75619.45,0.0,0.92647,4e-05,8.98873]
[1776615601860,51.78,75627.06,0.0,0.92678,4e-05,8.96025]
[1776615602847,51.78,75627.63,0.0,0.92681,4e-05,8.95797]
[1776615608889,51.78,75625.57,0.0,0.92673,4e-05,8.96504]
[1776615613924,51.78,75623.44,0.0,0.92665,4e-05,8.97248]
[1776615618959,51.78,75630.01,0.0,0.92693,4e-05,8.9471]
[1776615621979,51.77,75639.03,0.0,0.9273,4e-05,8.91284]
[1776615627221,51.77,75635.28,0.0,0.92715,4e-05,8.92669]
[1776615629033,51.77,75627.09,0.0,0.92681,4e-05,8.95742]
[1776615634067,51.77,75631.58,0.0,0.92703,4e-05,8.93631]
[1776615640109,51.77,75640.19,0.0,0.9274,4e-05,8.90324]
[1776615642122,51.77,75629.04,0.0,0.92694,4e-05,8.94508]
[1776615647360,51.77,75628.07,0.0,0.9269,4e-05,8.94803]
[1776615653200,51.76,75626.49,0.0,0.92685,4e-05,8.95305]
[1776615658236,51.76,75624.7,0.0,0.92678,4e-05,8.95902]
[1776615663281,51.76,75631.37,0.0,0.92707,4e-05,8.93309]
[1776615668312,51.76,75636.33,0.0,0.92728,4e-05,8.91386]
[1776615672339,51.76,75628.34,0.0,0.92695,4e-05,8.94348]
[1776615677375,51.76,75624.2,0.0,0.92679,4e-05,8.95831]
[1776615678381,51.75,75618.1,0.0,0.92654,4e-05,8.98118]
[1776615683417,51.75,75619.34,0.0,0.9266,4e-05,8.9755]
[1776615687445,51.75,75609.98,0.0,0.92622,4e-05,9.01013]
[1776615692482,51.75,75604.8,0.0,0.92603,4e-05,9.02576]
[1776615694495,51.75,75595.8,0.0,0.92565,4e-05,9.05994]
[1776615695504,51.75,75594.88,0.0,0.92561,4e-05,9.06339]
[1776615697520,51.75,75589.56,0.0,0.92539,4e-05,9.08351]
[1776615698523,51.75,75597.61,0.0,0.92573,4e-05,9.0528]
[1776615699529,51.75,75597.15,0.0,0.92571,4e-05,9.05452]
[1776615704566,51.75,75594.09,0.0,0.92558,4e-05,9.06599]
[1776615707782,51.75,75586.94,0.0,0.92528,4e-05,9.0931]
[1776615713629,51.75,75588.61,0.0,0.92536,4e-05,9.08635]
[1776615714635,51.75,75597.76,0.0,0.92574,4e-05,9.05147]
[1776615715642,51.75,75598.29,0.0,0.92577,4e-05,9.04945]
[1776615720677,51.75,75595.17,0.0,0.92564,4e-05,9.06133]
[1776615725712,51.74,75603.2,0.0,0.92598,4e-05,9.03048]
[1776615726720,51.74,75594.19,0.0,0.9256,4e-05,9.0647]
[1776615727928,51.74,75593.16,0.0,0.92556,4e-05,9.06845]
[1776615730747,51.74,75585.89,0.0,0.92525,4e-05,9.09596]
[1776615731754,51.74,75585.41,0.0,0.92523,4e-05,9.09766]
[1776615736791,51.74,75578.56,0.0,0.92495,4e-05,9.12311]
[1776615737999,51.74,75573.62,0.0,0.92474,4e-05,9.14162]
[1776615743838,51.74,75576.52,0.0,0.92488,4e-05,9.12958]
[1776615746859,51.74,75570.67,0.0,0.92463,4e-05,9.15122]
[1776615751894,51.73,75576.44,0.0,0.92492,4e-05,9.12415]
[1776615753908,51.73,75581.2,0.0,0.92513,4e-05,9.10532]
[1776615758947,51.72,75580.38,0.0,0.92511,4e-05,9.10684]
[1776615759949,51.72,75588.69,0.0,0.92547,4e-05,9.07489]
[1776615761964,51.72,75594.05,0.0,0.9257,4e-05,9.05399]
[1776615762971,51.72,75600.67,0.0,0.92598,4e-05,9.02862]
[1776615765994,51.72,75585.99,0.0,0.92537,4e-05,9.08415]
[1776615766999,51.72,75579.11,0.0,0.92508,4e-05,9.11025]
[1776615770030,51.72,75573.72,0.0,0.92485,4e-05,9.13061]
[1776615772035,51.72,75583.09,0.0,0.92525,4e-05,9.09419]
[1776615777070,51.71,75583.02,0.0,0.92527,4e-05,9.09299]
[1776615778283,51.71,75574.44,0.0,0.92491,4e-05,9.12543]
[1776615783113,51.71,75568.45,0.0,0.92466,4e-05,9.14754]
[1776615788353,51.71,75562.39,0.0,0.92441,4e-05,9.16971]
[1776615794192,51.7,75563.0,0.0,0.92445,4e-05,9.16606]
[1776615800231,51.7,75567.66,0.0,0.92466,4e-05,9.14708]
[1776615801238,51.7,75581.33,0.0,0.92525,4e-05,9.09457]
[1776615803255,51.7,75589.99,0.0,0.92562,4e-05,9.06109]
[1776615807283,51.7,75599.09,0.0,0.92601,4e-05,9.02565]
[1776615808493,51.7,75620.79,0.0,0.92692,4e-05,8.94324]
[1776615809294,51.7,75620.79,0.0,0.92692,4e-05,8.94318]
[1776615811309,51.7,75626.73,0.0,0.92719,4e-05,8.91706]
[1776615816343,51.7,75624.36,0.0,0.9271,4e-05,8.92577]
[1776615821382,51.69,75624.09,0.0,0.92709,4e-05,8.9265]
[1776615827421,51.69,75624.06,0.0,0.92709,4e-05,8.92626]
[1776615833463,51.69,75628.14,0.0,0.92727,4e-05,8.91052]
[1776615835478,51.69,75636.16,0.0,0.9276,4e-05,8.88019]
[1776615840513,51.69,75633.67,0.0,0.9275,4e-05,8.88957]
[1776615845549,51.69,75638.92,0.0,0.92771,4e-05,8.86975]
[1776615848773,51.69,75641.95,0.0,0.92784,4e-05,8.85851]
[1776615854612,51.69,75642.78,0.0,0.92787,4e-05,8.85581]
[1776615859647,51.69,75644.52,0.0,0.92793,4e-05,8.84969]
[1776615864682,51.7,75645.96,0.0,0.92799,4e-05,8.84471]
[1776615870725,51.7,75649.64,0.0,0.92813,4e-05,8.83145]
[1776615875759,51.7,75651.81,0.0,0.92824,4e-05,8.82019]
[1776615880795,51.7,75648.97,0.0,0.92812,4e-05,8.83154]
[1776615884824,51.7,75654.53,0.0,0.92834,4e-05,8.81105]
[1776615888853,51.7,75657.23,0.0,0.92845,4e-05,8.80145]
[1776615891872,51.7,75649.41,0.0,0.92812,4e-05,8.8312]
[1776615895900,51.71,75648.09,0.0,0.92807,4e-05,8.83657]
[1776615898924,51.71,75633.5,0.0,0.92746,4e-05,8.89165]
[1776615899927,51.71,75632.82,0.0,0.92743,4e-05,8.8942]
[1776615902952,51.71,75641.28,0.0,0.92778,4e-05,8.86232]
[1776615907990,51.71,75639.03,0.0,0.92769,4e-05,8.87094]
[1776615912020,51.71,75651.43,0.0,0.9282,4e-05,8.82447]
[1776615917055,51.71,75652.54,0.0,0.92824,4e-05,8.8208]
[1776615922091,51.71,75653.51,0.0,0.92827,4e-05,8.81768]
[1776615927126,51.71,75657.84,0.0,0.92844,4e-05,8.80198]
[1776615932162,51.71,75657.34,0.0,0.92844,4e-05,8.80095]
[1776615937196,51.72,75655.99,0.0,0.92838,4e-05,8.80662]
[1776615942231,51.72,75657.72,0.0,0.92845,4e-05,8.80074]
[1776615945252,51.72,75651.75,0.0,0.9282,4e-05,8.82347]
[1776615950291,51.72,75650.56,0.0,0.92814,4e-05,8.82837]
[1776615955323,51.72,75650.91,0.0,0.92815,4e-05,8.82747]
[1776615961365,51.72,75651.32,0.0,0.92816,4e-05,8.82643]
[1776615966404,51.72,75665.54,0.0,0.92874,4e-05,8.7736]
[1776615971437,51.73,75661.7,0.0,0.92858,4e-05,8.78878]
[1776615973659,51.73,75683.13,0.0,0.92945,4e-05,8.7088]
[1776615975475,51.73,75689.54,0.0,0.92971,4e-05,8.68492]
[1776615976480,51.73,75693.67,0.0,0.92987,4e-05,8.66959]
[1776615979501,51.73,75699.71,0.0,0.93011,4e-05,8.64763]
[1776615980509,51.73,75713.07,0.0,0.93064,4e-05,8.59849]
[1776615981517,51.73,75718.77,0.0,0.93087,4e-05,8.5774]
[1776615986554,51.73,75719.3,0.0,0.93089,4e-05,8.57552]
[1776615987559,51.73,75709.37,0.0,0.93049,4e-05,8.61242]
[1776615988566,51.73,75702.19,0.0,0.9302,4e-05,8.63916]
[1776615993820,51.73,75705.27,0.0,0.93035,4e-05,8.62485]
[1776615995615,51.73,75695.82,0.0,0.92996,4e-05,8.66016]
[1776616000650,51.73,75694.33,0.0,0.9299,4e-05,8.66613]
[1776616003890,51.73,75705.57,0.0,0.93035,4e-05,8.6247]
[1776616009714,51.74,75704.27,0.0,0.93029,4e-05,8.63042]
[1776616014748,51.74,75703.86,0.0,0.93026,4e-05,8.63269]
[1776616018776,51.74,75697.73,0.0,0.93001,4e-05,8.65602]
[1776616024032,51.74,75700.97,0.0,0.93013,4e-05,8.64459]
[1776616029883,51.74,75675.84,0.0,0.92911,4e-05,8.73884]
[1776616030873,51.74,75675.84,0.0,0.92911,4e-05,8.73889]
[1776616031882,51.74,75677.95,0.0,0.9292,4e-05,8.73098]
[1776616036919,51.74,75676.08,0.0,0.92912,4e-05,8.73782]
[1776616038933,51.74,75669.66,0.0,0.92886,4e-05,8.76169]
[1776616040947,51.74,75667.24,0.0,0.92876,4e-05,8.77055]
[1776616043968,51.74,75661.19,0.0,0.92852,4e-05,8.79284]
[1776616046990,51.74,75666.46,0.0,0.92874,4e-05,8.7727]
[1776616053033,51.74,75668.45,0.0,0.92885,4e-05,8.76105]
[1776616059075,51.74,75666.7,0.0,0.92877,4e-05,8.7686]
[1776616062096,51.74,75661.97,0.0,0.92857,4e-05,8.78671]
[1776616067131,51.74,75663.92,0.0,0.92865,4e-05,8.78001]
[1776616072168,51.75,75665.73,0.0,0.92872,4e-05,8.77384]
[1776616079218,51.75,75667.36,0.0,0.92877,4e-05,8.76858]
[1776616083246,51.75,75657.53,0.0,0.92837,4e-05,8.80589]
[1776616084252,51.75,75657.36,0.0,0.92836,4e-05,8.80658]
[1776616088286,51.75,75651.54,0.0,0.92812,4e-05,8.82862]
[1776616090295,51.75,75639.62,0.0,0.92763,4e-05,8.87347]
[1776616091302,51.75,75639.22,0.0,0.92761,4e-05,8.87492]
[1776616093315,51.75,75647.23,0.0,0.92794,4e-05,8.8447]
[1776616094525,51.75,75642.17,0.0,0.92773,4e-05,8.86372]
[1776616100365,51.75,75643.29,0.0,0.92778,4e-05,8.85935]
[1776616106408,51.75,75643.19,0.0,0.92778,4e-05,8.85958]
[1776616110435,51.75,75618.03,0.0,0.92673,4e-05,8.9544]
[1776616111442,51.75,75610.66,0.0,0.92645,4e-05,8.97855]
[1776616112449,51.75,75609.87,0.0,0.92642,4e-05,8.98134]
[1776616113456,51.75,75604.21,0.0,0.92619,4e-05,9.00258]
[1776616114664,51.75,75599.88,0.0,0.92601,4e-05,9.0185]
[1776616120515,51.74,75602.26,0.0,0.92612,4e-05,9.00839]
[1776616121511,51.74,75587.68,0.0,0.92551,4e-05,9.0638]
[1776616122519,51.74,75579.63,0.0,0.92517,4e-05,9.09438]
[1776616123525,51.74,75577.61,0.0,0.92509,4e-05,9.10194]
[1776616124734,51.74,75586.36,0.0,0.92546,4e-05,9.0683]
[1776616126546,51.74,75593.83,0.0,0.92578,4e-05,9.03977]
[1776616127554,51.74,75594.9,0.0,0.92582,4e-05,9.03565]
[1776616132589,51.74,75595.19,0.0,0.92584,4e-05,9.03432]
[1776616137630,51.74,75591.32,0.0,0.92568,4e-05,9.04875]
[1776616142660,51.74,75592.44,0.0,0.92574,4e-05,9.04328]
[1776616144874,51.73,75587.23,0.0,0.92552,4e-05,9.06253]
[1776616150716,51.73,75585.83,0.0,0.92548,4e-05,9.06601]
[1776616155751,51.72,75580.98,0.0,0.92529,4e-05,9.08293]
[1776616161795,51.72,75579.01,0.0,0.92523,4e-05,9.08853]
[1776616167840,51.71,75578.63,0.0,0.92524,4e-05,9.08814]
[1776616169853,51.71,75583.12,0.0,0.92543,4e-05,9.07046]
[1776616174887,51.71,75585.28,0.0,0.92556,4e-05,9.05739]
[1776616179921,51.71,75584.79,0.0,0.92555,4e-05,9.05805]
[1776616185155,51.7,75580.24,0.0,0.92538,4e-05,9.07415]
[1776616190999,51.7,75577.51,0.0,0.92528,4e-05,9.08305]
[1776616197042,51.69,75578.5,0.0,0.92533,4e-05,9.0778]
[1776616202077,51.69,75579.21,0.0,0.92538,4e-05,9.07388]
[1776616206115,51.69,75566.96,0.0,0.92486,4e-05,9.11995]
[1776616207119,51.69,75557.06,0.0,0.92445,4e-05,9.15731]
[1776616208126,51.69,75555.44,0.0,0.92438,4e-05,9.16346]
[1776616212174,51.69,75529.88,0.0,0.92328,4e-05,9.26144]
[1776616213177,51.68,75533.66,0.0,0.92345,4e-05,9.24666]
[1776616217209,51.68,75549.85,0.0,0.92415,4e-05,9.18368]
[1776616218218,51.68,75550.28,0.0,0.92417,4e-05,9.18192]
[1776616220230,51.68,75556.84,0.0,0.92445,4e-05,9.15657]
[1776616221240,51.68,75568.29,0.0,0.92494,4e-05,9.11267]
[1776616222244,51.68,75570.88,0.0,0.92506,4e-05,9.10245]
[1776616225264,51.68,75579.08,0.0,0.92542,4e-05,9.07023]
[1776616226274,51.68,75580.17,0.0,0.92547,4e-05,9.06581]
[1776616231307,51.67,75576.25,0.0,0.92534,4e-05,9.07582]
[1776616236343,51.67,75575.92,0.0,0.92534,4e-05,9.07572]
[1776616241377,51.67,75580.26,0.0,0.92554,4e-05,9.05787]
[1776616244408,51.66,75588.94,0.0,0.92591,4e-05,9.0241]
[1776616245581,51.66,75565.74,0.0,0.92493,4e-05,9.11244]
[1776616246416,51.66,75565.74,0.0,0.92493,4e-05,9.11212]
[1776616250443,51.66,75576.78,0.0,0.92542,4e-05,9.06871]
[1776616251450,51.66,75577.11,0.0,0.92543,4e-05,9.06719]
[1776616256485,51.66,75580.43,0.0,0.92559,4e-05,9.05335]
[1776616265720,51.65,75582.03,0.0,0.92568,4e-05,9.04526]
[1776616270586,51.65,75590.01,0.0,0.92602,4e-05,9.01379]
[1776616273607,51.65,75577.0,0.0,0.92548,4e-05,9.06283]
[1776616274613,51.64,75572.85,0.0,0.92531,4e-05,9.07843]
[1776616280661,51.64,75570.82,0.0,0.92523,4e-05,9.08501]
[1776616283682,51.64,75576.36,0.0,0.92547,4e-05,9.06347]
[1776616284690,51.64,75579.93,0.0,0.92563,4e-05,9.0496]
[1776616285861,51.64,75586.93,0.0,0.92593,4e-05,9.02269]
[1776616287710,51.64,75589.13,0.0,0.92602,4e-05,9.01391]
[1776616291745,51.64,75603.52,0.0,0.92666,4e-05,8.95495]
[1776616292751,51.64,75604.07,0.0,0.92668,4e-05,8.95278]
[1776616297790,51.63,75605.17,0.0,0.92673,4e-05,8.94819]
[1776616302822,51.63,75602.16,0.0,0.92661,4e-05,8.95913]
[1776616303829,51.63,75609.82,0.0,0.92694,4e-05,8.92999]
[1776616304840,51.63,75610.1,0.0,0.92695,4e-05,8.92886]
[1776616308864,51.63,75617.01,0.0,0.92724,4e-05,8.90247]
[1776616313899,51.63,75619.01,0.0,0.92732,4e-05,8.89484]
[1776616318934,51.63,75612.54,0.0,0.92705,4e-05,8.91926]
[1776616323971,51.63,75609.98,0.0,0.92695,4e-05,8.92869]
[1776616329006,51.63,75609.18,0.0,0.92692,4e-05,8.93136]
[1776616334042,51.63,75610.25,0.0,0.92697,4e-05,8.92694]
[1776616339077,51.63,75612.15,0.0,0.92705,4e-05,8.91934]
[1776616343105,51.63,75603.42,0.0,0.92669,4e-05,8.95206]
[1776616348141,51.62,75598.88,0.0,0.92651,4e-05,8.96867]
[1776616349148,51.62,75607.86,0.0,0.92689,4e-05,8.93444]
[1776616350155,51.62,75611.16,0.0,0.92702,4e-05,8.92188]
[1776616356407,51.62,75612.53,0.0,0.9271,4e-05,8.91335]
[1776616360224,51.63,75605.58,0.0,0.92681,4e-05,8.93989]
[1776616361232,51.63,75605.75,0.0,0.92682,4e-05,8.93925]
[1776616366266,51.63,75602.17,0.0,0.92667,4e-05,8.95281]
[1776616369289,51.62,75613.9,0.0,0.92716,4e-05,8.90829]
[1776616370294,51.62,75617.92,0.0,0.92733,4e-05,8.89294]
[1776616375328,51.62,75621.32,0.0,0.92748,4e-05,8.87954]
[1776616380364,51.62,75622.5,0.0,0.92753,4e-05,8.87455]
[1776616383385,51.62,75635.54,0.0,0.92807,4e-05,8.82512]
[1776616384394,51.62,75638.0,0.0,0.92817,4e-05,8.81584]
[1776616386406,51.62,75638.52,0.0,0.9282,4e-05,8.8139]
[1776616391442,51.62,75633.5,0.0,0.92799,4e-05,8.8328]
[1776616394462,51.62,75638.96,0.0,0.92821,4e-05,8.81222]
[1776616395472,51.62,75646.11,0.0,0.92851,4e-05,8.78537]
[1776616396478,51.62,75645.91,0.0,0.9285,4e-05,8.78619]
[1776616398493,51.62,75651.35,0.0,0.92872,4e-05,8.76591]
[1776616399499,51.62,75653.27,0.0,0.9288,4e-05,8.75881]
[1776616403527,51.62,75657.31,0.0,0.92896,4e-05,8.74416]
[1776616408565,51.62,75653.61,0.0,0.9288,4e-05,8.75874]
[1776616413597,51.63,75651.68,0.0,0.92874,4e-05,8.76318]
[1776616418634,51.63,75650.24,0.0,0.92867,4e-05,8.7694]
[1776616423672,51.63,75650.66,0.0,0.92868,4e-05,8.76863]
[1776616429715,51.63,75650.88,0.0,0.92868,4e-05,8.76884]
[1776616433742,51.64,75659.07,0.0,0.929,4e-05,8.73882]
[1776616434749,51.64,75659.73,0.0,0.92903,4e-05,8.73626]
[1776616439785,51.64,75658.31,0.0,0.92898,4e-05,8.74119]
[1776616444822,51.63,75659.43,0.0,0.92903,4e-05,8.73659]
[1776616450861,51.63,75658.15,0.0,0.92898,4e-05,8.74083]
[1776616454895,51.63,75666.75,0.0,0.92934,4e-05,8.70826]
[1776616455902,51.63,75671.14,0.0,0.92952,4e-05,8.69182]
[1776616460940,51.63,75675.51,0.0,0.92969,4e-05,8.67546]
[1776616465974,51.63,75683.03,0.0,0.93,4e-05,8.64755]
[1776616467179,51.63,75688.56,0.0,0.93022,4e-05,8.62712]
[1776616469002,51.63,75691.27,0.0,0.93033,4e-05,8.61715]
[1776616470002,51.63,75698.79,0.0,0.93063,4e-05,8.58936]
[1776616471008,51.63,75703.03,0.0,0.93082,4e-05,8.56996]
[1776616475037,51.63,75706.05,0.0,0.93094,4e-05,8.55912]
[1776616480075,51.63,75707.59,0.0,0.931,4e-05,8.55362]
[1776616484103,51.64,75701.73,0.0,0.93076,4e-05,8.57623]
[1776616489138,51.64,75693.15,0.0,0.9304,4e-05,8.60885]
[1776616491153,51.64,75687.52,0.0,0.93018,4e-05,8.62993]
[1776616496187,51.64,75687.28,0.0,0.93016,4e-05,8.6312]
[1776616501222,51.64,75688.32,0.0,0.9302,4e-05,8.62773]
[1776616504242,51.64,75693.66,0.0,0.93041,4e-05,8.60818]
[1776616509278,51.64,75693.79,0.0,0.93041,4e-05,8.6083]
[1776616510285,51.64,75703.74,0.0,0.93081,4e-05,8.57157]
[1776616515320,51.65,75703.04,0.0,0.93077,4e-05,8.57507]
[1776616519351,51.65,75708.6,0.0,0.93098,4e-05,8.55523]
[1776616522369,51.65,75700.91,0.0,0.93067,4e-05,8.58429]
[1776616523375,51.65,75700.64,0.0,0.93066,4e-05,8.58543]
[1776616528411,51.65,75699.63,0.0,0.93061,4e-05,8.58989]
[1776616533445,51.65,75694.86,0.0,0.93044,4e-05,8.60475]
[1776616539492,51.66,75695.23,0.0,0.93044,4e-05,8.60403]
[1776616544523,51.66,75695.21,0.0,0.93044,4e-05,8.6046]
[1776616548555,51.66,75671.05,0.0,0.92946,4e-05,8.69492]
[1776616549563,51.66,75667.98,0.0,0.92933,4e-05,8.70634]
[1776616553590,51.66,75662.24,0.0,0.9291,4e-05,8.72752]
[1776616558625,51.66,75658.87,0.0,0.92897,4e-05,8.73964]
[1776616564666,51.65,75657.28,0.0,0.92891,4e-05,8.74484]
[1776616567883,51.65,75663.66,0.0,0.92918,4e-05,8.72058]
[1776616568695,51.65,75663.66,0.0,0.92918,4e-05,8.72049]
[1776616569702,51.65,75656.51,0.0,0.92889,4e-05,8.74717]
[1776616570709,51.65,75656.18,0.0,0.92888,4e-05,8.74827]
[1776616575749,51.65,75656.17,0.0,0.92888,4e-05,8.74766]
[1776616580778,51.65,75656.04,0.0,0.92887,4e-05,8.74863]
[1776616584809,51.65,75661.12,0.0,0.92907,4e-05,8.7302]
[1776616590853,51.65,75657.99,0.0,0.92895,4e-05,8.74114]
[1776616591859,51.65,75650.31,0.0,0.92866,4e-05,8.76652]
[1776616592866,51.65,75646.04,0.0,0.92849,4e-05,8.78265]
[1776616594887,51.65,75640.42,0.0,0.92826,4e-05,8.80393]
[1776616595896,51.65,75634.18,0.0,0.928,4e-05,8.82747]
[1776616598096,51.65,75633.61,0.0,0.92797,4e-05,8.82971]
[1776616603953,51.65,75634.55,0.0,0.92801,4e-05,8.82644]
[1776616608986,51.65,75634.13,0.0,0.92799,4e-05,8.82818]
[1776616616043,51.66,75635.98,0.0,0.92806,4e-05,8.82162]
[1776616621079,51.66,75636.75,0.0,0.92809,4e-05,8.81909]
[1776616627119,51.66,75632.1,0.0,0.92789,4e-05,8.83705]
[1776616632154,51.66,75630.9,0.0,0.92784,4e-05,8.84201]
[1776616634170,51.66,75641.29,0.0,0.92826,4e-05,8.80313]
[1776616635175,51.66,75645.64,0.0,0.92844,4e-05,8.78695]
[1776616638379,51.66,75638.3,0.0,0.92814,4e-05,8.81462]
[1776616644239,51.66,75642.42,0.0,0.9283,4e-05,8.8]
[1776616646256,51.66,75649.75,0.0,0.9286,4e-05,8.77251]
[1776616651287,51.66,75651.81,0.0,0.92871,4e-05,8.76075]
[1776616656323,51.66,75647.08,0.0,0.92853,4e-05,8.778]
[1776616662364,51.66,75646.08,0.0,0.92849,4e-05,8.78108]
[1776616667400,51.66,75648.42,0.0,0.92859,4e-05,8.77182]
[1776616672435,51.66,75648.87,0.0,0.92861,4e-05,8.77061]
[1776616678661,51.66,75647.81,0.0,0.92855,4e-05,8.7758]
[1776616684518,51.67,75649.59,0.0,0.92861,4e-05,8.77033]
[1776616689554,51.67,75650.59,0.0,0.92864,4e-05,8.76758]
[1776616694592,51.67,75652.59,0.0,0.92871,4e-05,8.76109]
[1776616699624,51.67,75656.01,0.0,0.92884,4e-05,8.74936]
[1776616705666,51.68,75660.84,0.0,0.92902,4e-05,8.73266]
[1776616710701,51.68,75650.65,0.0,0.92859,4e-05,8.77202]
[1776616711708,51.68,75645.66,0.0,0.92841,4e-05,8.78735]
[1776616713722,51.68,75651.87,0.0,0.92866,4e-05,8.76435]
[1776616714730,51.68,75653.35,0.0,0.92872,4e-05,8.75898]
[1776616720772,51.69,75651.61,0.0,0.92864,4e-05,8.76664]
[1776616725808,51.69,75651.16,0.0,0.92861,4e-05,8.76927]
[1776616730846,51.69,75652.1,0.0,0.92864,4e-05,8.76672]
[1776616733863,51.69,75660.35,0.0,0.92897,4e-05,8.73641]
[1776616734870,51.69,75658.84,0.0,0.92891,4e-05,8.7423]
[1776616740912,51.69,75658.28,0.0,0.92888,4e-05,8.74432]
[1776616741919,51.69,75652.45,0.0,0.92865,4e-05,8.7661]
[1776616743933,51.69,75651.44,0.0,0.9286,4e-05,8.77027]
[1776616749156,51.7,75650.55,0.0,0.92856,4e-05,8.77452]
[1776616756025,51.7,75650.47,0.0,0.92854,4e-05,8.77598]
[1776616758034,51.7,75656.21,0.0,0.92877,4e-05,8.7548]
[1776616763071,51.7,75655.4,0.0,0.92873,4e-05,8.75873]
[1776616768105,51.71,75655.1,0.0,0.92871,4e-05,8.76067]
[1776616773142,51.71,75655.12,0.0,0.92873,4e-05,8.7578]
[1776616778177,51.71,75651.46,0.0,0.92857,4e-05,8.77223]
[1776616779367,51.71,75656.76,0.0,0.92878,4e-05,8.75264]
[1776616789436,51.72,75654.57,0.0,0.92868,4e-05,8.76235]
[1776616795296,51.72,75649.59,0.0,0.92847,4e-05,8.78169]
[1776616796303,51.72,75659.46,0.0,0.92887,4e-05,8.74486]
[1776616797310,51.72,75651.64,0.0,0.92855,4e-05,8.77433]
[1776616798317,51.72,75640.7,0.0,0.9281,4e-05,8.81554]
[1776616799514,51.72,75629.33,0.0,0.92763,4e-05,8.85791]
[1776616801338,51.72,75629.23,0.0,0.92763,4e-05,8.85802]
[1776616806380,51.72,75630.11,0.0,0.92767,4e-05,8.85413]
[1776616808387,51.72,75635.43,0.0,0.92789,4e-05,8.83415]
[1776616813421,51.72,75634.72,0.0,0.92786,4e-05,8.83731]
[1776616818457,51.72,75633.25,0.0,0.92779,4e-05,8.84324]
[1776616823492,51.72,75632.82,0.0,0.92777,4e-05,8.84517]
[1776616829725,51.72,75633.81,0.0,0.92781,4e-05,8.84192]
[1776616831548,51.72,75638.57,0.0,0.92803,4e-05,8.82067]
[1776616836583,51.72,75637.95,0.0,0.92799,4e-05,8.82375]
[1776616841618,51.73,75636.06,0.0,0.92791,4e-05,8.83163]
[1776616843633,51.73,75627.37,0.0,0.92754,4e-05,8.86462]
[1776616845647,51.73,75611.78,0.0,0.92689,4e-05,8.92359]
[1776616849873,51.73,75600.76,0.0,0.92644,4e-05,8.96486]
[1776616850683,51.73,75600.76,0.0,0.92644,4e-05,8.96485]
[1776616855716,51.72,75593.3,0.0,0.92612,4e-05,8.99302]
[1776616860751,51.72,75595.95,0.0,0.92624,4e-05,8.98282]
[1776616863772,51.72,75601.46,0.0,0.92647,4e-05,8.96187]
[1776616865786,51.72,75604.36,0.0,0.92659,4e-05,8.95093]
[1776616866793,51.72,75596.59,0.0,0.92626,4e-05,8.98042]
[1776616867800,51.72,75596.17,0.0,0.92625,4e-05,8.982]
[1776616871831,51.72,75574.96,0.0,0.92535,4e-05,9.06262]
[1776616872837,51.72,75575.1,0.0,0.92536,4e-05,9.06195]
[1776616873846,51.72,75568.17,0.0,0.92507,4e-05,9.08824]
[1776616874854,51.72,75568.09,0.0,0.92506,4e-05,9.08867]
[1776616879900,51.72,75566.3,0.0,0.92498,4e-05,9.09588]
[1776616880897,51.72,75554.8,0.0,0.92449,4e-05,9.13994]
[1776616881907,51.73,75545.3,0.0,0.92408,4e-05,9.17643]
[1776616882910,51.73,75539.88,0.0,0.92385,4e-05,9.19724]
[1776616883917,51.72,75529.3,0.0,0.92339,4e-05,9.23779]
[1776616884926,51.72,75525.39,0.0,0.92322,4e-05,9.25271]
[1776616886936,51.72,75525.0,0.0,0.92321,4e-05,9.25387]
[1776616890965,51.72,75530.68,0.0,0.92346,4e-05,9.23129]
[1776616892977,51.72,75538.86,0.0,0.92385,4e-05,9.19592]
[1776616898017,51.72,75546.86,0.0,0.9242,4e-05,9.16467]
[1776616901034,51.72,75551.71,0.0,0.92441,4e-05,9.14586]
[1776616906072,51.72,75555.55,0.0,0.92458,4e-05,9.1309]
[1776616909106,51.72,75545.07,0.0,0.92413,4e-05,9.171]
[1776616910314,51.72,75535.83,0.0,0.92373,4e-05,9.20625]
[1776616914126,51.72,75536.5,0.0,0.92376,4e-05,9.20325]
[1776616919161,51.71,75538.41,0.0,0.92386,4e-05,9.19501]
[1776616922183,51.71,75547.73,0.0,0.92427,4e-05,9.1582]
[1776616927218,51.7,75545.1,0.0,0.92418,4e-05,9.16618]
[1776616932253,51.7,75546.67,0.0,0.92427,4e-05,9.15808]
[1776616937289,51.69,75547.69,0.0,0.92433,4e-05,9.15214]
[1776616940525,51.69,75558.72,0.0,0.92482,4e-05,9.10874]
[1776616942326,51.69,75564.22,0.0,0.92506,4e-05,9.08707]
[1776616944340,51.69,75570.97,0.0,0.92535,4e-05,9.06071]
[1776616949374,51.68,75575.89,0.0,0.92558,4e-05,9.04068]
[1776616955418,51.68,75575.41,0.0,0.9256,4e-05,9.03753]
[1776616960668,51.68,75580.82,0.0,0.92584,4e-05,9.01588]
[1776616966496,51.67,75567.88,0.0,0.9253,4e-05,9.06399]
[1776616971532,51.67,75564.84,0.0,0.92519,4e-05,9.07414]
[1776616974555,51.67,75570.08,0.0,0.92542,4e-05,9.05338]
[1776616979590,51.66,75570.11,0.0,0.92543,4e-05,9.05205]
[1776616984624,51.66,75568.37,0.0,0.92537,4e-05,9.05742]
[1776616989661,51.66,75571.45,0.0,0.92552,4e-05,9.04444]
[1776616990878,51.65,75580.96,0.0,0.92592,4e-05,9.008]
[1776616993688,51.65,75570.33,0.0,0.92548,4e-05,9.04787]
[1776616994696,51.65,75565.09,0.0,0.92526,4e-05,9.06759]
[1776616996710,51.65,75570.79,0.0,0.92551,4e-05,9.04531]
[1776616999737,51.65,75566.53,0.0,0.92533,4e-05,9.06079]
[1776617000949,51.65,75553.9,0.0,0.9248,4e-05,9.10893]
[1776617004765,51.65,75557.74,0.0,0.92497,4e-05,9.09369]
[1776617011018,51.64,75551.74,0.0,0.92475,4e-05,9.11232]
[1776617012823,51.64,75547.71,0.0,0.92458,4e-05,9.12746]
[1776617014837,51.64,75541.7,0.0,0.92432,4e-05,9.15014]
[1776617019874,51.64,75542.14,0.0,0.92435,4e-05,9.14748]
[1776617024906,51.64,75548.12,0.0,0.92462,4e-05,9.12363]
[1776617029943,51.63,75546.6,0.0,0.92456,4e-05,9.12867]
[1776617034977,51.63,75546.56,0.0,0.92457,4e-05,9.12801]
[1776617040027,51.63,75546.93,0.0,0.92459,4e-05,9.12579]
[1776617045050,51.63,75540.8,0.0,0.92434,4e-05,9.14854]
[1776617048071,51.63,75530.78,0.0,0.92391,4e-05,9.18674]
[1776617049078,51.63,75530.65,0.0,0.9239,4e-05,9.18727]
[1776617056127,51.63,75532.99,0.0,0.924,4e-05,9.17842]
[1776617061163,51.63,75536.16,0.0,0.92414,4e-05,9.16642]
[1776617065190,51.63,75541.76,0.0,0.92438,4e-05,9.14513]
[1776617067203,51.63,75543.86,0.0,0.92446,4e-05,9.13725]
[1776617073245,51.63,75543.93,0.0,0.92449,4e-05,9.13391]
[1776617078280,51.63,75543.32,0.0,0.92446,4e-05,9.13669]
[1776617079289,51.63,75527.67,0.0,0.92378,4e-05,9.19692]
[1776617080295,51.63,75529.37,0.0,0.92386,4e-05,9.19037]
[1776617085330,51.63,75537.96,0.0,0.92423,4e-05,9.15737]
[1776617088358,51.63,75544.15,0.0,0.9245,4e-05,9.13318]
[1776617089359,51.63,75550.07,0.0,0.92475,4e-05,9.1103]
[1776617091587,51.63,75563.35,0.0,0.92532,4e-05,9.05931]
[1776617093391,51.63,75569.95,0.0,0.92561,4e-05,9.03355]
[1776617094399,51.63,75575.36,0.0,0.92584,4e-05,9.01265]
[1776617095402,51.63,75576.63,0.0,0.9259,4e-05,9.00757]
[1776617100438,51.62,75575.46,0.0,0.92586,4e-05,9.01093]
[1776617101701,51.62,75567.22,0.0,0.92551,4e-05,9.04189]
[1776617107485,51.62,75566.27,0.0,0.92549,4e-05,9.04417]
[1776617110505,51.62,75572.58,0.0,0.92576,4e-05,9.0193]
[1776617117555,51.61,75571.02,0.0,0.92572,4e-05,9.0236]
[1776617120576,51.61,75577.9,0.0,0.92601,4e-05,8.99668]
[1776617121842,51.61,75588.05,0.0,0.92645,4e-05,8.95776]
[1776617127625,51.61,75584.64,0.0,0.92631,4e-05,8.97007]
[1776617132660,51.61,75585.32,0.0,0.92637,4e-05,8.96333]
[1776617137695,51.6,75583.92,0.0,0.92632,4e-05,8.96815]
[1776617142730,51.6,75586.98,0.0,0.92645,4e-05,8.95612]
[1776617145751,51.6,75598.75,0.0,0.92695,4e-05,8.91127]
[1776617150786,51.6,75599.59,0.0,0.92698,4e-05,8.90807]
[1776617155822,51.6,75592.74,0.0,0.9267,4e-05,8.93395]
[1776617160858,51.6,75587.07,0.0,0.92646,4e-05,8.95517]
[1776617165893,51.6,75599.83,0.0,0.927,4e-05,8.90641]
[1776617166899,51.6,75605.18,0.0,0.92722,4e-05,8.88617]
[1776617172196,51.6,75606.06,0.0,0.92726,4e-05,8.88289]
[1776617173949,51.6,75616.63,0.0,0.9277,4e-05,8.84274]
[1776617177977,51.6,75621.99,0.0,0.92793,4e-05,8.82173]
[1776617183011,51.59,75617.94,0.0,0.92778,4e-05,8.83595]
[1776617186033,51.59,75623.39,0.0,0.92801,4e-05,8.81477]
[1776617189053,51.59,75616.69,0.0,0.92774,4e-05,8.83939]
[1776617194090,51.59,75601.15,0.0,0.92712,4e-05,8.89367]
[1776617196103,51.59,75594.85,0.0,0.92686,4e-05,8.91748]
[1776617201136,51.59,75596.39,0.0,0.92693,4e-05,8.91148]
[1776617206172,51.59,75598.0,0.0,0.927,4e-05,8.90531]
[1776617211210,51.59,75597.1,0.0,0.92696,4e-05,8.90867]
[1776617216241,51.59,75594.79,0.0,0.92686,4e-05,8.91735]
[1776617221278,51.58,75595.16,0.0,0.92689,4e-05,8.91471]
[1776617224299,51.58,75591.85,0.0,0.92676,4e-05,8.92686]
[1776617229335,51.58,75590.68,0.0,0.92671,4e-05,8.931]
[1776617236383,51.58,75591.82,0.0,0.92676,4e-05,8.92616]
[1776617238396,51.58,75585.3,0.0,0.92649,4e-05,8.95079]
[1776617239405,51.58,75582.87,0.0,0.92639,4e-05,8.95991]
[1776617242696,51.58,75560.71,0.0,0.92545,4e-05,9.04426]
[1776617243431,51.58,75560.71,0.0,0.92545,4e-05,9.04429]
[1776617248480,51.58,75554.16,0.0,0.92517,4e-05,9.06951]
[1776617251495,51.58,75560.63,0.0,0.92547,4e-05,9.04121]
[1776617252765,51.58,75576.06,0.0,0.92613,4e-05,8.9822]
[1776617254515,51.58,75578.96,0.0,0.92625,4e-05,8.971]
[1776617259553,51.58,75584.03,0.0,0.92647,4e-05,8.95108]
[1776617262835,51.58,75592.74,0.0,0.92684,4e-05,8.91769]
[1776617268616,51.58,75588.78,0.0,0.92668,4e-05,8.93255]
[1776617274658,51.58,75585.13,0.0,0.92653,4e-05,8.9461]
[1776617280726,51.57,75585.03,0.0,0.92653,4e-05,8.94615]
[1776617284730,51.57,75592.98,0.0,0.92687,4e-05,8.91575]
[1776617289765,51.57,75593.99,0.0,0.92691,4e-05,8.91186]
[1776617291780,51.57,75606.77,0.0,0.92745,4e-05,8.86288]
[1776617293048,51.57,75607.11,0.0,0.92747,4e-05,8.86116]
[1776617297823,51.57,75601.72,0.0,0.92725,4e-05,8.8807]
[1776617299836,51.57,75596.21,0.0,0.92703,4e-05,8.90112]
[1776617303118,51.56,75604.36,0.0,0.92738,4e-05,8.86931]
[1776617305876,51.56,75605.47,0.0,0.92743,4e-05,8.86475]
[1776617310910,51.56,75604.19,0.0,0.92738,4e-05,8.86862]
[1776617314948,51.56,75596.55,0.0,0.9271,4e-05,8.89332]
[1776617318967,51.56,75601.71,0.0,0.92732,4e-05,8.87311]
[1776617323258,51.56,75610.12,0.0,0.92768,4e-05,8.84081]
[1776617325013,51.55,75614.76,0.0,0.92787,4e-05,8.82315]
[1776617326018,51.55,75620.14,0.0,0.92809,4e-05,8.80282]
[1776617330044,51.55,75626.75,0.0,0.92837,4e-05,8.77784]
[1776617335080,51.55,75626.12,0.0,0.92834,4e-05,8.78013]
[1776617342129,51.55,75625.13,0.0,0.9283,4e-05,8.78358]
[1776617343399,51.55,75632.62,0.0,0.92861,4e-05,8.75538]
[1776617351191,51.55,75633.55,0.0,0.92865,4e-05,8.75191]
[1776617357233,51.55,75632.0,0.0,0.92859,4e-05,8.75774]
[1776617363540,51.55,75631.26,0.0,0.92856,4e-05,8.76052]
[1776617370325,51.55,75632.69,0.0,0.92862,4e-05,8.75518]
[1776617375366,51.55,75630.26,0.0,0.92854,4e-05,8.76069]
[1776617380395,51.55,75631.29,0.0,0.92858,4e-05,8.75683]
[1776617385429,51.55,75632.38,0.0,0.92863,4e-05,8.75274]
[1776617390465,51.55,75630.67,0.0,0.92856,4e-05,8.75916]
[1776617394493,51.55,75613.23,0.0,0.92784,4e-05,8.82478]
[1776617395500,51.55,75609.61,0.0,0.92769,4e-05,8.83833]
[1776617400535,51.55,75606.49,0.0,0.92757,4e-05,8.8494]
[1776617404564,51.55,75594.09,0.0,0.92705,4e-05,8.89608]
[1776617405571,51.55,75596.41,0.0,0.92715,4e-05,8.88707]
[1776617407584,51.55,75596.12,0.0,0.92714,4e-05,8.8878]
[1776617412620,51.55,75596.98,0.0,0.92719,4e-05,8.88367]
[1776617415641,51.54,75587.45,0.0,0.92679,4e-05,8.91932]
[1776617416648,51.54,75586.33,0.0,0.92675,4e-05,8.92337]
[1776617421682,51.54,75581.93,0.0,0.92658,4e-05,8.93902]
[1776617426718,51.54,75582.58,0.0,0.92661,4e-05,8.93579]
[1776617430746,51.54,75589.65,0.0,0.92691,4e-05,8.9087]
[1776617431753,51.54,75592.25,0.0,0.92705,4e-05,8.89509]
[1776617436787,51.54,75589.49,0.0,0.92694,4e-05,8.9049]
[1776617437795,51.54,75582.91,0.0,0.92666,4e-05,8.92976]
[1776617438802,51.54,75578.8,0.0,0.92649,4e-05,8.94521]
[1776617440818,51.53,75573.46,0.0,0.92627,4e-05,8.96515]
[1776617442831,51.53,75571.75,0.0,0.9262,4e-05,8.9712]
[1776617447870,51.53,75573.16,0.0,0.92626,4e-05,8.96602]
[1776617451899,51.53,75571.73,0.0,0.9262,4e-05,8.97151]
[1776617456932,51.53,75575.88,0.0,0.92638,4e-05,8.95565]
[1776617461975,51.53,75578.22,0.0,0.92648,4e-05,8.94662]
[1776617462980,51.53,75585.8,0.0,0.9268,4e-05,8.91777]
[1776617464245,51.53,75597.42,0.0,0.92728,4e-05,8.87378]
[1776617470026,51.53,75590.03,0.0,0.92698,4e-05,8.90102]
[1776617474321,51.53,75595.89,0.0,0.92724,4e-05,8.87761]
[1776617477072,51.53,75602.81,0.0,0.92753,4e-05,8.85099]
[1776617479086,51.53,75606.43,0.0,0.92769,4e-05,8.83693]
[1776617484393,51.52,75600.92,0.0,0.92747,4e-05,8.85683]
[1776617486135,51.52,75598.78,0.0,0.92738,4e-05,8.86455]
[1776617489158,51.52,75610.88,0.0,0.92789,4e-05,8.81828]
[1776617490165,51.52,75616.49,0.0,0.92813,4e-05,8.79702]
[1776617495199,51.52,75619.1,0.0,0.92826,4e-05,8.78321]
[1776617501242,51.52,75620.01,0.0,0.92831,4e-05,8.77923]
[1776617505270,51.52,75615.41,0.0,0.92812,4e-05,8.7961]
[1776617510305,51.51,75614.05,0.0,0.92807,4e-05,8.80056]
[1776617512319,51.51,75607.05,0.0,0.92779,4e-05,8.82666]
[1776617517354,51.51,75608.08,0.0,0.92784,4e-05,8.82191]
[1776617522389,51.51,75614.09,0.0,0.9281,4e-05,8.79849]
[1776617526418,51.51,75607.64,0.0,0.92783,4e-05,8.82228]
[1776617527425,51.51,75602.51,0.0,0.92762,4e-05,8.84149]
[1776617532462,51.5,75613.68,0.0,0.9281,4e-05,8.79846]
[1776617533470,51.5,75627.24,0.0,0.92866,4e-05,8.74735]
[1776617534477,51.5,75632.46,0.0,0.92887,4e-05,8.72773]
[1776617539512,51.5,75634.28,0.0,0.92894,4e-05,8.72099]
[1776617544554,51.5,75632.33,0.0,0.92886,4e-05,8.72842]
[1776617545555,51.5,75626.29,0.0,0.92861,4e-05,8.75115]
[1776617546562,51.5,75622.78,0.0,0.92847,4e-05,8.76434]
[1776617551597,51.5,75626.66,0.0,0.92866,4e-05,8.74601]
[1776617556632,51.5,75627.67,0.0,0.9287,4e-05,8.74214]
[1776617561667,51.5,75627.38,0.0,0.92869,4e-05,8.74314]
[1776617566702,51.5,75627.02,0.0,0.92867,4e-05,8.74437]
[1776617572743,51.5,75627.75,0.0,0.92871,4e-05,8.74146]
[1776617577779,51.5,75627.79,0.0,0.92871,4e-05,8.74116]
[1776617585101,51.5,75627.87,0.0,0.92872,4e-05,8.74065]
[1776617587900,51.5,75621.04,0.0,0.92843,4e-05,8.76626]
[1776617588861,51.5,75604.73,0.0,0.92776,4e-05,8.82774]
[1776617589868,51.5,75605.41,0.0,0.92779,4e-05,8.825]
[1776617595171,51.5,75604.29,0.0,0.92775,4e-05,8.82848]
[1776617599984,51.5,75581.41,0.0,0.9268,4e-05,8.91444]
[1776617601982,51.5,75557.09,0.0,0.92577,4e-05,9.0071]
[1776617602989,51.5,75547.5,0.0,0.92537,4e-05,9.04361]
[1776617608024,51.49,75539.94,0.0,0.92505,4e-05,9.07187]
[1776617609044,51.49,75533.64,0.0,0.92478,4e-05,9.09605]
[1776617610038,51.49,75524.49,0.0,0.92439,4e-05,9.13106]
[1776617613059,51.49,75532.3,0.0,0.92476,4e-05,9.09667]
[1776617615321,51.49,75537.71,0.0,0.925,4e-05,9.07539]
[1776617620134,51.49,75520.41,0.0,0.92427,4e-05,9.14052]
[1776617621127,51.48,75509.91,0.0,0.92382,4e-05,9.18057]
[1776617622135,51.48,75498.01,0.0,0.92331,4e-05,9.22606]
[1776617623145,51.48,75490.75,0.0,0.92299,4e-05,9.25362]
[1776617625401,51.48,75464.8,0.0,0.92186,4e-05,9.35387]
[1776617626166,51.48,75464.8,0.0,0.92186,4e-05,9.35344]
[1776617627173,51.48,75449.45,0.0,0.92118,4e-05,9.41315]
[1776617629189,51.48,75444.01,0.0,0.92095,4e-05,9.43394]
[1776617630213,51.48,75433.37,0.0,0.92047,4e-05,9.47532]
[1776617631218,51.47,75421.98,0.0,0.91996,5e-05,9.51967]
[1776617633217,51.47,75442.13,0.0,0.92088,4e-05,9.43996]
[1776617634225,51.47,75457.85,0.0,0.92158,4e-05,9.37832]
[1776617635484,51.47,75476.67,0.0,0.92241,4e-05,9.3049]
[1776617636239,51.47,75476.67,0.0,0.92242,4e-05,9.30458]
[1776617641280,51.47,75482.44,0.0,0.92267,4e-05,9.28201]
[1776617642283,51.47,75464.5,0.0,0.92188,4e-05,9.3517]
[1776617643290,51.47,75453.06,0.0,0.92138,4e-05,9.39618]
[1776617645556,51.47,75458.12,0.0,0.9216,4e-05,9.37609]
[1776617647337,51.47,75442.76,0.0,0.92092,4e-05,9.43601]
[1776617648336,51.47,75427.18,0.0,0.92022,5e-05,9.49689]
[1776617649342,51.47,75430.2,0.0,0.92037,4e-05,9.48439]
[1776617650345,51.47,75438.82,0.0,0.92076,4e-05,9.45032]
[1776617651354,51.46,75445.3,0.0,0.92105,4e-05,9.42472]
[1776617655727,51.46,75462.91,0.0,0.92184,4e-05,9.35526]
[1776617657415,51.46,75471.35,0.0,0.92222,4e-05,9.32209]
[1776617658418,51.46,75479.03,0.0,0.92255,4e-05,9.29222]
[1776617659430,51.46,75482.66,0.0,0.92272,4e-05,9.27774]
[1776617664463,51.46,75485.68,0.0,0.92287,4e-05,9.26465]
[1776617667484,51.46,75489.64,0.0,0.92305,4e-05,9.24853]
[1776617668525,51.46,75479.67,0.0,0.92261,4e-05,9.28723]
[1776617670507,51.45,75465.02,0.0,0.92197,4e-05,9.3439]
[1776617675867,51.45,75453.36,0.0,0.92148,4e-05,9.38524]
[1776617676555,51.45,75453.36,0.0,0.92148,4e-05,9.38508]
[1776617677557,51.45,75445.26,0.0,0.92113,4e-05,9.41655]
[1776617681595,51.45,75455.63,0.0,0.9216,4e-05,9.37525]
[1776617682592,51.45,75441.14,0.0,0.92095,4e-05,9.43169]
[1776617683598,51.45,75425.86,0.0,0.92027,5e-05,9.49132]
[1776617687629,51.44,75414.36,0.0,0.91977,5e-05,9.53519]
[1776617690668,51.44,75402.18,0.0,0.91922,5e-05,9.58242]
[1776617691660,51.44,75402.69,0.0,0.91925,5e-05,9.57965]
[1776617694681,51.44,75413.19,0.0,0.91974,5e-05,9.53698]
[1776617695690,51.44,75426.42,0.0,0.92035,5e-05,9.48462]
[1776617696695,51.43,75421.23,0.0,0.92012,5e-05,9.50468]
[1776617697702,51.43,75416.23,0.0,0.91989,5e-05,9.52398]
[1776617702737,51.43,75413.31,0.0,0.91978,5e-05,9.53356]
[1776617704752,51.43,75420.62,0.0,0.92012,5e-05,9.50398]
[1776617705758,51.42,75421.83,0.0,0.92018,5e-05,9.49886]
[1776617707772,51.42,75409.94,0.0,0.91965,5e-05,9.54494]
[1776617708803,51.42,75391.87,0.0,0.91883,5e-05,9.6163]
[1776617709797,51.42,75380.22,0.0,0.9183,5e-05,9.66177]
[1776617710823,51.42,75372.59,0.0,0.91795,5e-05,9.69205]
[1776617711818,51.42,75351.9,0.0,0.917,5e-05,9.77406]
[1776617712831,51.42,75333.04,0.0,0.91612,5e-05,9.84904]
[1776617713839,51.42,75343.23,0.0,0.9166,5e-05,9.80811]
[1776617714842,51.42,75361.41,0.0,0.91745,5e-05,9.73506]
[1776617715864,51.42,75377.25,0.0,0.91819,5e-05,9.67168]
[1776617716865,51.41,75378.27,0.0,0.91824,5e-05,9.6673]
[1776617717863,51.41,75356.22,0.0,0.91722,5e-05,9.75494]
[1776617719879,51.41,75348.1,0.0,0.91685,5e-05,9.78697]
[1776617720884,51.41,75330.3,0.0,0.91602,5e-05,9.85792]
[1776617721894,51.41,75328.94,0.0,0.91596,5e-05,9.86304]
[1776617722900,51.41,75338.56,0.0,0.91641,5e-05,9.8242]
[1776617724914,51.41,75349.73,0.0,0.91694,5e-05,9.77904]
[1776617725920,51.41,75363.26,0.0,0.91757,5e-05,9.72492]
[1776617726928,51.41,75364.79,0.0,0.91764,5e-05,9.71871]
[1776617727936,51.41,75357.25,0.0,0.91729,5e-05,9.7486]
[1776617728960,51.41,75359.88,0.0,0.91742,5e-05,9.73797]
[1776617730957,51.41,75358.99,0.0,0.91738,5e-05,9.74125]
[1776617731966,51.41,75366.09,0.0,0.91774,5e-05,9.70917]
[1776617732972,51.41,75370.4,0.0,0.91794,5e-05,9.69193]
[1776617734016,51.41,75377.83,0.0,0.91828,5e-05,9.66236]
[1776617734996,51.41,75379.55,0.0,0.91836,5e-05,9.65551]
[1776617740036,51.41,75377.87,0.0,0.91828,5e-05,9.66208]
[1776617744073,51.4,75388.5,0.0,0.91877,5e-05,9.61965]
[1776617745073,51.4,75394.95,0.0,0.91907,5e-05,9.59362]
[1776617746394,51.4,75406.91,0.0,0.91962,5e-05,9.54592]
[1776617747082,51.4,75406.91,0.0,0.91963,5e-05,9.54548]
[1776617752117,51.39,75422.11,0.0,0.92034,5e-05,9.48356]
[1776617753125,51.39,75427.81,0.0,0.9206,4e-05,9.46082]
[1776617756474,51.39,75421.06,0.0,0.9203,5e-05,9.48642]
[1776617758159,51.39,75420.57,0.0,0.92029,5e-05,9.48765]
[1776617760252,51.39,75429.28,0.0,0.92069,4e-05,9.4527]
[1776617762196,51.38,75454.95,0.0,0.92184,4e-05,9.35137]
[1776617765219,51.38,75459.66,0.0,0.92206,4e-05,9.33252]
[1776617766544,51.38,75468.3,0.0,0.92244,4e-05,9.29874]
[1776617772267,51.38,75470.1,0.0,0.92253,4e-05,9.29126]
[1776617776614,51.38,75475.98,0.0,0.9228,4e-05,9.26709]
[1776617780323,51.38,75480.75,0.0,0.92302,4e-05,9.24741]
[1776617785359,51.37,75483.9,0.0,0.92317,4e-05,9.23424]
[1776617790396,51.37,75488.71,0.0,0.92339,4e-05,9.215]
[1776617793415,51.37,75483.35,0.0,0.92318,4e-05,9.23209]
[1776617794424,51.37,75478.08,0.0,0.92295,4e-05,9.25258]
[1776617795430,51.37,75471.38,0.0,0.92266,4e-05,9.27835]
[1776617800467,51.37,75466.83,0.0,0.92246,4e-05,9.2956]
[1776617802481,51.37,75461.1,0.0,0.92221,4e-05,9.31781]
[1776617803488,51.37,75444.53,0.0,0.92147,4e-05,9.38237]
[1776617804497,51.37,75435.22,0.0,0.92106,4e-05,9.41862]
[1776617805515,51.37,75430.19,0.0,0.92084,4e-05,9.43813]
[1776617806824,51.37,75416.92,0.0,0.92024,5e-05,9.49004]
[1776617807518,51.36,75416.92,0.0,0.92025,5e-05,9.48969]
[1776617809531,51.36,75408.66,0.0,0.91988,5e-05,9.52147]
[1776617810541,51.36,75398.52,0.0,0.91943,5e-05,9.56103]
[1776617812552,51.36,75389.99,0.0,0.91905,5e-05,9.59398]
[1776617813563,51.36,75373.02,0.0,0.91828,5e-05,9.66065]
[1776617815574,51.36,75359.28,0.0,0.91765,5e-05,9.71483]
[1776617818594,51.35,75366.59,0.0,0.91799,5e-05,9.68512]
[1776617822625,51.35,75379.19,0.0,0.91859,5e-05,9.63329]
[1776617823632,51.35,75372.09,0.0,0.91827,5e-05,9.66088]
[1776617824640,51.35,75364.66,0.0,0.91793,5e-05,9.69001]
[1776617825643,51.35,75351.98,0.0,0.91735,5e-05,9.74037]
[1776617826993,51.35,75347.8,0.0,0.91716,5e-05,9.75681]
[1776617827662,51.34,75347.8,0.0,0.91716,5e-05,9.75664]
[1776617832699,51.34,75353.78,0.0,0.91745,5e-05,9.73193]
[1776617833744,51.34,75366.03,0.0,0.91802,5e-05,9.68301]
[1776617834720,51.34,75380.29,0.0,0.91868,5e-05,9.62605]
[1776617835729,51.34,75388.22,0.0,0.91904,5e-05,9.59413]
[1776617837065,51.34,75378.35,0.0,0.9186,5e-05,9.63294]
[1776617837745,51.34,75378.35,0.0,0.9186,5e-05,9.63261]
[1776617838749,51.34,75370.93,0.0,0.91826,5e-05,9.66195]
[1776617839766,51.34,75358.68,0.0,0.9177,5e-05,9.71056]
[1776617840772,51.34,75349.3,0.0,0.91726,5e-05,9.74778]
[1776617841795,51.34,75343.75,0.0,0.917,5e-05,9.76994]
[1776617843836,51.34,75337.55,0.0,0.91672,5e-05,9.79426]
[1776617846822,51.33,75349.15,0.0,0.91727,5e-05,9.74698]
[1776617847832,51.33,75354.94,0.0,0.91754,5e-05,9.72374]
[1776617848831,51.33,75361.25,0.0,0.91783,5e-05,9.69861]
[1776617849839,51.33,75362.27,0.0,0.91788,5e-05,9.69444]
[1776617850846,51.33,75373.52,0.0,0.91841,5e-05,9.64902]
[1776617851871,51.33,75379.78,0.0,0.91872,5e-05,9.6205]
[1776617856890,51.33,75374.86,0.0,0.91851,5e-05,9.63838]
[1776617858902,51.32,75365.45,0.0,0.91809,5e-05,9.67521]
[1776617861924,51.32,75373.25,0.0,0.91846,5e-05,9.64329]
[1776617866977,51.32,75369.93,0.0,0.91832,5e-05,9.65486]
[1776617871994,51.31,75370.66,0.0,0.91837,5e-05,9.65057]
[1776617873000,51.31,75377.47,0.0,0.91868,5e-05,9.62353]
[1776617874008,51.31,75379.14,0.0,0.91876,5e-05,9.6167]
[1776617879043,51.31,75377.39,0.0,0.9187,5e-05,9.62262]
[1776617882063,51.31,75389.25,0.0,0.91924,5e-05,9.57504]
[1776617883073,51.31,75392.15,0.0,0.91938,5e-05,9.56314]
[1776617887100,51.3,75401.17,0.0,0.91981,5e-05,9.5259]
[1776617888106,51.3,75404.85,0.0,0.91998,5e-05,9.51102]
[1776617891128,51.3,75410.09,0.0,0.92023,5e-05,9.48933]
[1776617896190,51.29,75411.34,0.0,0.9203,5e-05,9.48282]
[1776617898183,51.29,75416.36,0.0,0.92054,5e-05,9.46241]
[1776617903219,51.29,75418.91,0.0,0.92067,5e-05,9.45092]
[1776617905231,51.29,75425.09,0.0,0.92095,4e-05,9.42606]
[1776617906234,51.29,75417.18,0.0,0.9206,5e-05,9.45691]
[1776617910272,51.28,75415.01,0.0,0.92052,5e-05,9.46407]
[1776617915309,51.28,75417.22,0.0,0.92066,5e-05,9.45029]
[1776617917638,51.28,75423.55,0.0,0.92095,4e-05,9.42488]
[1776617923362,51.27,75424.11,0.0,0.92099,4e-05,9.42137]
[1776617928401,51.27,75424.17,0.0,0.921,4e-05,9.42007]
[1776617933432,51.27,75422.48,0.0,0.92094,4e-05,9.42567]
[1776617936453,51.26,75430.3,0.0,0.9213,4e-05,9.39426]
[1776617937778,51.26,75431.57,0.0,0.92136,4e-05,9.38908]
[1776617943505,51.26,75435.94,0.0,0.92156,4e-05,9.37083]
[1776617948540,51.26,75440.49,0.0,0.92177,4e-05,9.3522]
[1776617954582,51.26,75444.36,0.0,0.92196,4e-05,9.33599]
[1776617957926,51.25,75431.47,0.0,0.92139,4e-05,9.38583]
[1776617958611,51.25,75431.47,0.0,0.9214,4e-05,9.38546]
[1776617959618,51.25,75425.03,0.0,0.92111,4e-05,9.41075]
[1776617960624,51.25,75420.53,0.0,0.92091,4e-05,9.4282]
[1776617961631,51.25,75412.33,0.0,0.92054,5e-05,9.4599]
[1776617963645,51.25,75405.24,0.0,0.92023,5e-05,9.48753]
[1776617965660,51.25,75402.58,0.0,0.92012,5e-05,9.4973]
[1776617969688,51.24,75393.25,0.0,0.91971,5e-05,9.53265]
[1776617972709,51.24,75392.41,0.0,0.91971,5e-05,9.5312]
[1776617978064,51.23,75387.63,0.0,0.91952,5e-05,9.54796]
[1776617981773,51.23,75382.37,0.0,0.9193,5e-05,9.56701]
[1776617983788,51.23,75372.96,0.0,0.91888,5e-05,9.60305]
[1776617984798,51.23,75362.17,0.0,0.91838,5e-05,9.64594]
[1776617985801,51.22,75359.26,0.0,0.91826,5e-05,9.65665]
[1776617988137,51.22,75377.3,0.0,0.9191,5e-05,9.58383]
[1776617990839,51.22,75380.16,0.0,0.91925,5e-05,9.57101]
[1776617993863,51.21,75386.19,0.0,0.91953,5e-05,9.54617]
[1776617995877,51.21,75392.47,0.0,0.91983,5e-05,9.52044]
[1776618000910,51.2,75395.97,0.0,0.92002,5e-05,9.50422]
[1776618002984,51.2,75389.93,0.0,0.91975,5e-05,9.52736]
[1776618003994,51.2,75371.25,0.0,0.9189,5e-05,9.60144]
[1776618005009,51.2,75325.43,0.0,0.91678,5e-05,9.78379]
[1776618006013,51.2,75294.88,0.0,0.91534,5e-05,9.90664]
[1776618007049,51.2,75298.8,0.0,0.91554,5e-05,9.8897]
[1776618008280,51.2,75321.43,0.0,0.91661,5e-05,9.79836]
[1776618009049,51.2,75321.43,0.0,0.91661,5e-05,9.79809]
[1776618011061,51.19,75328.95,0.0,0.91697,5e-05,9.76746]
[1776618012071,51.19,75337.71,0.0,0.91738,5e-05,9.73193]
[1776618013099,51.19,75304.08,0.0,0.9158,5e-05,9.86688]
[1776618014092,51.19,75304.08,0.0,0.91581,5e-05,9.86648]
[1776618015097,51.19,75283.29,0.0,0.91483,5e-05,9.9498]
[1776618016105,51.19,75278.28,0.0,0.91459,5e-05,9.96982]
[1776618018119,51.19,75276.78,0.0,0.91453,5e-05,9.97508]
[1776618021161,51.18,75286.54,0.0,0.915,5e-05,9.93479]
[1776618022168,51.18,75322.81,0.0,0.91673,5e-05,9.78752]
[1776618024186,51.18,75327.81,0.0,0.91697,5e-05,9.76701]
[1776618027246,51.18,75316.71,0.0,0.91646,5e-05,9.8108]
[1776618030225,51.18,75323.0,0.0,0.91676,5e-05,9.78502]
[1776618035260,51.17,75318.58,0.0,0.9166,5e-05,9.79744]
[1776618040296,51.17,75320.8,0.0,0.91672,5e-05,9.78722]
[1776618041303,51.17,75315.32,0.0,0.91646,5e-05,9.80894]
[1776618046373,51.16,75314.21,0.0,0.91642,5e-05,9.81231]
[1776618047356,51.16,75277.75,0.0,0.9147,5e-05,9.95905]
[1776618048361,51.16,75286.92,0.0,0.91514,5e-05,9.92148]
[1776618049367,51.16,75286.48,0.0,0.91512,5e-05,9.92308]
[1776618051409,51.16,75297.86,0.0,0.91567,5e-05,9.87644]
[1776618052394,51.16,75286.27,0.0,0.91512,5e-05,9.92278]
[1776618053400,51.16,75272.59,0.0,0.91448,5e-05,9.9776]
[1776618058443,51.15,75278.4,0.0,0.91478,5e-05,9.95223]
[1776618061458,51.15,75271.08,0.0,0.91444,5e-05,9.98089]
[1776618066494,51.14,75269.21,0.0,0.91437,5e-05,9.98664]
[1776618068728,51.14,75275.35,0.0,0.91467,5e-05,9.96105]
[1776618072542,51.14,75280.7,0.0,0.91495,5e-05,9.93748]
[1776618074551,51.13,75290.47,0.0,0.91542,5e-05,9.89712]
[1776618075559,51.13,75289.68,0.0,0.91539,5e-05,9.89992]
[1776618080598,51.13,75284.2,0.0,0.91515,5e-05,9.92014]
[1776618084626,51.12,75293.06,0.0,0.91559,5e-05,9.88278]
[1776618085634,51.12,75303.19,0.0,0.91607,5e-05,9.8416]
[1776618086641,51.12,75302.99,0.0,0.91607,5e-05,9.84214]
[1776618091704,51.12,75303.29,0.0,0.91612,5e-05,9.83591]
[1776618094697,51.11,75298.63,0.0,0.91591,5e-05,9.85387]
[1776618099733,51.11,75300.37,0.0,0.91601,5e-05,9.84548]
[1776618101748,51.11,75307.83,0.0,0.91637,5e-05,9.81491]
[1776618102755,51.11,75307.16,0.0,0.91634,5e-05,9.81739]
[1776618106783,51.11,75302.16,0.0,0.91611,5e-05,9.83657]
[1776618111818,51.1,75306.8,0.0,0.91635,5e-05,9.81661]
[1776618116852,51.1,75307.54,0.0,0.9164,5e-05,9.8125]
[1776618119084,51.1,75287.05,0.0,0.91543,5e-05,9.89461]
[1776618122920,51.1,75298.92,0.0,0.916,5e-05,9.84608]
[1776618123923,51.1,75299.6,0.0,0.91604,5e-05,9.8432]
[1776618125937,51.09,75310.99,0.0,0.91658,5e-05,9.79683]
[1776618126943,51.09,75315.68,0.0,0.9168,5e-05,9.77778]
[1776618131979,51.09,75316.71,0.0,0.91686,5e-05,9.77274]
[1776618132986,51.09,75311.02,0.0,0.91659,5e-05,9.79543]
[1776618133993,51.09,75310.02,0.0,0.91655,5e-05,9.79924]
[1776618138023,51.09,75304.4,0.0,0.9163,5e-05,9.82071]
[1776618144063,51.08,75304.17,0.0,0.9163,5e-05,9.82027]
[1776618149301,51.08,75302.67,0.0,0.91624,5e-05,9.82524]
[1776618155140,51.08,75300.99,0.0,0.9162,5e-05,9.82718]
[1776618160182,51.07,75305.97,0.0,0.91645,5e-05,9.80637]
[1776618164203,51.07,75311.94,0.0,0.91673,5e-05,9.78184]
[1776618169441,51.07,75313.12,0.0,0.9168,5e-05,9.77646]
[1776618175282,51.07,75314.06,0.0,0.91685,5e-05,9.77191]
[1776618180321,51.07,75315.23,0.0,0.91691,5e-05,9.76657]
[1776618182336,51.07,75324.91,0.0,0.91737,5e-05,9.72751]
[1776618187369,51.07,75330.16,0.0,0.91762,5e-05,9.70615]
[1776618189587,51.07,75340.25,0.0,0.91809,5e-05,9.66566]
[1776618190390,51.06,75340.25,0.0,0.91809,5e-05,9.66538]
[1776618192404,51.06,75345.93,0.0,0.91836,5e-05,9.64216]
[1776618194425,51.06,75358.01,0.0,0.91892,5e-05,9.59354]
[1776618197446,51.06,75363.35,0.0,0.91917,5e-05,9.57172]
[1776618202479,51.06,75365.74,0.0,0.91929,5e-05,9.56129]
[1776618203487,51.06,75371.23,0.0,0.91955,5e-05,9.53934]
[1776618204494,51.06,75380.71,0.0,0.91998,5e-05,9.50165]
[1776618205500,51.06,75395.94,0.0,0.92068,5e-05,9.44109]
[1776618208521,51.05,75399.38,0.0,0.92084,5e-05,9.4268]
[1776618211553,51.05,75390.17,0.0,0.92045,5e-05,9.45897]
[1776618212552,51.05,75376.71,0.0,0.91984,5e-05,9.51211]
[1776618213561,51.05,75364.79,0.0,0.9193,5e-05,9.5592]
[1776618218593,51.05,75368.34,0.0,0.91948,5e-05,9.54379]
[1776618219599,51.05,75375.64,0.0,0.91982,5e-05,9.51459]
[1776618224636,51.04,75372.24,0.0,0.91967,5e-05,9.52701]
[1776618229670,51.04,75379.19,0.0,0.92,5e-05,9.49845]
[1776618232693,51.04,75385.75,0.0,0.9203,5e-05,9.47198]
[1776618235711,51.04,75373.93,0.0,0.91977,5e-05,9.51845]
[1776618236719,51.04,75374.25,0.0,0.91978,5e-05,9.51712]
[1776618239965,51.04,75366.36,0.0,0.91943,5e-05,9.5483]
[1776618240762,51.04,75366.36,0.0,0.91943,5e-05,9.54819]
[1776618245792,51.04,75352.61,0.0,0.9188,5e-05,9.6024]
[1776618246801,51.04,75349.83,0.0,0.91867,5e-05,9.6133]
[1776618247816,51.04,75342.77,0.0,0.91835,5e-05,9.64155]
[1776618248811,51.04,75331.21,0.0,0.91781,5e-05,9.68781]
[1776618250040,51.04,75326.34,0.0,0.91758,5e-05,9.70726]
[1776618251842,51.04,75331.54,0.0,0.91783,5e-05,9.68625]
[1776618253847,51.04,75335.67,0.0,0.91802,5e-05,9.66962]
[1776618258882,51.04,75335.63,0.0,0.91802,5e-05,9.6696]
[1776618263920,51.03,75332.12,0.0,0.91786,5e-05,9.68342]
[1776618265934,51.03,75323.91,0.0,0.91748,5e-05,9.71619]
[1776618270969,51.03,75322.16,0.0,0.9174,5e-05,9.72276]
[1776618272986,51.03,75316.98,0.0,0.91719,5e-05,9.73967]
[1776618276022,51.03,75311.81,0.0,0.91695,5e-05,9.76008]
[1776618277021,51.03,75299.8,0.0,0.91639,5e-05,9.80828]
[1776618278032,51.03,75293.75,0.0,0.9161,5e-05,9.83248]
[1776618279040,51.03,75285.92,0.0,0.91574,5e-05,9.86385]
[1776618280268,51.03,75267.56,0.0,0.91486,5e-05,9.93788]
[1776618281054,51.03,75267.56,0.0,0.91487,5e-05,9.93751]
[1776618282063,51.03,75247.78,0.0,0.91392,5e-05,10.01746]
[1776618283070,51.03,75235.81,0.0,0.91334,5e-05,10.06624]
[1776618284079,51.03,75230.98,0.0,0.91311,5e-05,10.08589]
[1776618288103,51.03,75228.81,0.0,0.91301,5e-05,10.09439]
[1776618290342,51.02,75198.93,0.0,0.91155,5e-05,10.21657]
[1776618292144,51.02,75178.46,0.0,0.91054,5e-05,10.3003]
[1776618293150,51.02,75178.46,0.0,0.91055,5e-05,10.29956]
[1776618295167,51.02,75192.33,0.0,0.91124,5e-05,10.24204]
[1776618296173,51.02,75205.81,0.0,0.9119,5e-05,10.18668]
[1776618297177,51.02,75179.75,0.0,0.91063,5e-05,10.29292]
[1776618298183,51.02,75172.7,0.0,0.91028,5e-05,10.32156]
[1776618303242,51.01,75167.57,0.0,0.91004,5e-05,10.3415]
[1776618308278,51.0,75166.04,0.0,0.91,5e-05,10.3446]
[1776618310490,51.0,75159.85,0.0,0.9097,5e-05,10.36944]
[1776618314322,50.99,75141.86,0.0,0.90884,5e-05,10.44028]
[1776618319367,50.99,75082.03,0.0,0.90578,5e-05,10.68924]
[1776618320599,50.99,75073.26,0.0,0.90534,5e-05,10.72507]
[1776618322385,50.99,75059.65,0.0,0.90463,5e-05,10.78205]
[1776618323398,50.99,75050.87,0.0,0.90417,5e-05,10.819]
[1776618324403,50.99,75048.48,0.0,0.90405,5e-05,10.82868]
[1776618325422,50.99,75066.72,0.0,0.90501,5e-05,10.75186]
[1776618327429,50.98,75040.37,0.0,0.90366,5e-05,10.86023]
[1776618329444,50.98,75049.81,0.0,0.90416,5e-05,10.82004]
[1776618330669,50.98,75073.35,0.0,0.90539,5e-05,10.72105]
[1776618331465,50.98,75073.35,0.0,0.90542,5e-05,10.71681]
[1776618332476,50.98,75105.81,0.0,0.9071,5e-05,10.58086]
[1776618333479,50.97,75092.67,0.0,0.90643,5e-05,10.63561]
[1776618334482,50.97,75102.09,0.0,0.90691,5e-05,10.59613]
[1776618336496,50.97,75070.8,0.0,0.9053,5e-05,10.72674]
[1776618338531,50.97,75079.95,0.0,0.90578,5e-05,10.68784]
[1776618342549,50.97,75072.21,0.0,0.9054,5e-05,10.71855]
[1776618344562,50.96,75059.98,0.0,0.90478,5e-05,10.76865]
[1776618346595,50.96,75036.52,0.0,0.90356,5e-05,10.86641]
[1776618347591,50.95,75071.77,0.0,0.90543,5e-05,10.71559]
[1776618348594,50.95,75092.25,0.0,0.9065,5e-05,10.62957]
[1776618349608,50.95,75084.62,0.0,0.90611,5e-05,10.66133]
[1776618350611,50.95,75089.81,0.0,0.90637,5e-05,10.63945]
[1776618354636,50.95,75095.07,0.0,0.90665,5e-05,10.61694]
[1776618357659,50.95,75103.78,0.0,0.9071,5e-05,10.58034]
[1776618360684,50.95,75109.45,0.0,0.90739,5e-05,10.55661]
[1776618362741,50.95,75098.16,0.0,0.90681,5e-05,10.60374]
[1776618363741,50.95,75113.13,0.0,0.90758,5e-05,10.54121]
[1776618364734,50.95,75121.08,0.0,0.90799,5e-05,10.50816]
[1776618366751,50.95,75128.66,0.0,0.90837,5e-05,10.4766]
[1776618367780,50.95,75134.23,0.0,0.90865,5e-05,10.45336]
[1776618369772,50.95,75148.64,0.0,0.90938,5e-05,10.3935]
[1776618370779,50.95,75159.87,0.0,0.90995,5e-05,10.3468]
[1776618371786,50.95,75169.24,0.0,0.91042,5e-05,10.30793]
[1776618373801,50.95,75158.4,0.0,0.90988,5e-05,10.35236]
[1776618375814,50.95,75146.0,0.0,0.90926,5e-05,10.40358]
[1776618376822,50.95,75137.04,0.0,0.90881,5e-05,10.4406]
[1776618378834,50.94,75130.35,0.0,0.90848,5e-05,10.46801]
[1776618380849,50.94,75120.52,0.0,0.90798,5e-05,10.5084]
[1776618383874,50.94,75128.25,0.0,0.90838,5e-05,10.47542]
[1776618385885,50.94,75122.92,0.0,0.90812,5e-05,10.49711]
[1776618386891,50.94,75115.82,0.0,0.90776,5e-05,10.52637]
[1776618388909,50.94,75124.66,0.0,0.90822,5e-05,10.48898]
[1776618389917,50.94,75136.82,0.0,0.90884,5e-05,10.43824]
[1776618393947,50.94,75120.37,0.0,0.90804,5e-05,10.50242]
[1776618394957,50.93,75109.62,0.0,0.9075,5e-05,10.54648]
[1776618397975,50.93,75117.99,0.0,0.90794,5e-05,10.51021]
[1776618399996,50.93,75094.22,0.0,0.90673,5e-05,10.60901]
[1776618401211,50.93,75076.92,0.0,0.90584,5e-05,10.68123]
[1776618405045,50.93,75083.67,0.0,0.9062,5e-05,10.6521]
[1776618407085,50.92,75077.52,0.0,0.90588,5e-05,10.67771]
[1776618409107,50.92,75084.16,0.0,0.90623,5e-05,10.64946]
[1776618410102,50.92,75107.75,0.0,0.90745,5e-05,10.54995]
[1776618411281,50.92,75099.13,0.0,0.90701,5e-05,10.5857]
[1776618413125,50.92,75114.82,0.0,0.90782,5e-05,10.51959]
[1776618414129,50.92,75117.05,0.0,0.90794,5e-05,10.51009]
[1776618417150,50.92,75125.26,0.0,0.90836,5e-05,10.47536]
[1776618419164,50.92,75137.13,0.0,0.90897,5e-05,10.42573]
[1776618420172,50.91,75137.99,0.0,0.90902,5e-05,10.42182]
[1776618421351,50.91,75149.63,0.0,0.90961,5e-05,10.3732]
[1776618423194,50.91,75155.88,0.0,0.90992,5e-05,10.34712]
[1776618424201,50.91,75153.75,0.0,0.90982,5e-05,10.35548]
[1776618425212,50.91,75136.84,0.0,0.90897,5e-05,10.42564]
[1776618426215,50.91,75136.44,0.0,0.90895,5e-05,10.42722]
[1776618427222,50.91,75147.25,0.0,0.9095,5e-05,10.38228]
[1776618428229,50.91,75149.81,0.0,0.90962,5e-05,10.37164]
[1776618429235,50.91,75154.98,0.0,0.90988,5e-05,10.35022]
[1776618430244,50.91,75143.66,0.0,0.90931,5e-05,10.39716]
[1776618431426,50.91,75144.71,0.0,0.90937,5e-05,10.39276]
[1776618437294,50.91,75144.83,0.0,0.90938,5e-05,10.39205]
[1776618438300,50.91,75135.92,0.0,0.90893,5e-05,10.429]
[1776618439308,50.91,75135.48,0.0,0.90891,5e-05,10.43073]
[1776618444343,50.91,75135.12,0.0,0.90889,5e-05,10.43176]
[1776618445350,50.91,75129.19,0.0,0.90859,5e-05,10.45631]
[1776618446356,50.91,75118.34,0.0,0.90805,5e-05,10.50135]
[1776618447364,50.91,75119.43,0.0,0.9081,5e-05,10.4966]
[1776618451568,50.91,75135.49,0.0,0.90895,5e-05,10.42527]
[1776618452398,50.91,75135.49,0.0,0.90896,5e-05,10.42515]
[1776618455419,50.9,75140.26,0.0,0.9092,5e-05,10.40511]
[1776618461636,50.9,75142.72,0.0,0.90933,5e-05,10.39465]
[1776618467509,50.9,75135.63,0.0,0.90897,5e-05,10.42394]
[1776618468514,50.9,75138.24,0.0,0.9091,5e-05,10.41302]
[1776618471707,50.9,75117.13,0.0,0.90804,5e-05,10.50065]
[1776618472541,50.9,75117.13,0.0,0.90804,5e-05,10.50056]
[1776618473549,50.9,75117.31,0.0,0.90805,5e-05,10.4996]
[1776618478583,50.9,75117.11,0.0,0.90805,5e-05,10.49942]
[1776618480598,50.9,75122.54,0.0,0.90833,5e-05,10.47638]
[1776618481777,50.9,75139.93,0.0,0.90921,5e-05,10.40389]
[1776618482612,50.9,75139.93,0.0,0.90922,5e-05,10.40374]
[1776618483618,50.9,75146.91,0.0,0.90957,5e-05,10.3747]
[1776618484625,50.9,75148.07,0.0,0.90963,5e-05,10.36985]
[1776618489659,50.9,75149.77,0.0,0.90971,5e-05,10.36266]
[1776618493688,50.9,75142.11,0.0,0.90933,5e-05,10.39429]
[1776618498724,50.89,75137.96,0.0,0.90912,5e-05,10.41119]
[1776618503759,50.89,75135.5,0.0,0.909,5e-05,10.42103]
[1776618507794,50.89,75141.48,0.0,0.90931,5e-05,10.39592]
[1776618511993,50.89,75146.56,0.0,0.90959,5e-05,10.37098]
[1776618516869,50.89,75160.18,0.0,0.91028,5e-05,10.31458]
[1776618517886,50.89,75175.2,0.0,0.91103,5e-05,10.25212]
[1776618518881,50.89,75199.69,0.0,0.91225,5e-05,10.15099]
[1776618519888,50.89,75216.22,0.0,0.91306,5e-05,10.08288]
[1776618520898,50.89,75223.41,0.0,0.91341,5e-05,10.05324]
[1776618521904,50.89,75238.64,0.0,0.91415,5e-05,9.99088]
[1776618522912,50.89,75236.86,0.0,0.91407,5e-05,9.99806]
[1776618527945,50.89,75234.16,0.0,0.91394,5e-05,10.00883]
[1776618532979,50.89,75233.17,0.0,0.91389,5e-05,10.01309]
[1776618534993,50.89,75238.49,0.0,0.91414,5e-05,9.99151]
[1776618540030,50.89,75234.46,0.0,0.91394,5e-05,10.00842]
[1776618542208,50.89,75227.28,0.0,0.9136,5e-05,10.03783]
[1776618547079,50.89,75223.85,0.0,0.91343,5e-05,10.05196]
[1776618552279,50.89,75226.96,0.0,0.91358,5e-05,10.03931]
[1776618554127,50.89,75237.16,0.0,0.91407,5e-05,9.99779]
[1776618559164,50.89,75236.7,0.0,0.91404,5e-05,10.00016]
[1776618562350,50.89,75231.52,0.0,0.91379,5e-05,10.02157]
[1776618568228,50.89,75219.45,0.0,0.9132,5e-05,10.07131]
[1776618570241,50.89,75203.4,0.0,0.91241,5e-05,10.13711]
[1776618571250,50.89,75201.06,0.0,0.91233,5e-05,10.14288]
[1776618576284,50.89,75201.54,0.0,0.91236,5e-05,10.14039]
[1776618581318,50.89,75199.92,0.0,0.91228,5e-05,10.1464]
[1776618585352,50.89,75169.43,0.0,0.91078,5e-05,10.27139]
[1776618586359,50.89,75169.33,0.0,0.91078,5e-05,10.27146]
[1776618591396,50.88,75169.09,0.0,0.91078,5e-05,10.27107]
[1776618594413,50.88,75176.97,0.0,0.91119,5e-05,10.23722]
[1776618597440,50.88,75166.58,0.0,0.91069,5e-05,10.27922]
[1776618598448,50.88,75151.3,0.0,0.90993,5e-05,10.34207]
[1776618599454,50.88,75148.36,0.0,0.90978,5e-05,10.35379]
[1776618602634,50.87,75157.67,0.0,0.91026,5e-05,10.3141]
[1776618603482,50.87,75157.67,0.0,0.91027,5e-05,10.3137]
[1776618608519,50.87,75157.03,0.0,0.91026,5e-05,10.31438]
[1776618613554,50.86,75155.67,0.0,0.91021,5e-05,10.31807]
[1776618618614,50.85,75154.73,0.0,0.91019,5e-05,10.32003]
[1776618619607,50.85,75144.27,0.0,0.90967,5e-05,10.36325]
[1776618620615,50.85,75138.56,0.0,0.90938,5e-05,10.38675]
[1776618624643,50.85,75133.49,0.0,0.90913,5e-05,10.4073]
[1776618625655,50.85,75128.04,0.0,0.90886,5e-05,10.42991]
[1776618627664,50.85,75119.79,0.0,0.90844,5e-05,10.46408]
[1776618628676,50.85,75118.67,0.0,0.90838,5e-05,10.46861]
[1776618633706,50.85,75121.06,0.0,0.90854,5e-05,10.45418]
[1776618636728,50.85,75135.92,0.0,0.9093,5e-05,10.39197]
[1776618637739,50.85,75138.5,0.0,0.90943,5e-05,10.3812]
[1776618642918,50.85,75151.01,0.0,0.91006,5e-05,10.32917]
[1776618644789,50.85,75151.47,0.0,0.91008,5e-05,10.32731]
[1776618649822,50.85,75151.67,0.0,0.91009,5e-05,10.32673]
[1776618651837,50.85,75166.24,0.0,0.91081,5e-05,10.26672]
[1776618652989,50.85,75153.49,0.0,0.91018,5e-05,10.31947]
[1776618653850,50.85,75153.49,0.0,0.91018,5e-05,10.31954]
[1776618658886,50.85,75152.6,0.0,0.91013,5e-05,10.32357]
[1776618663922,50.85,75154.59,0.0,0.91022,5e-05,10.31574]
[1776618664930,50.85,75169.37,0.0,0.91096,5e-05,10.25462]
[1776618665935,50.85,75170.08,0.0,0.91099,5e-05,10.25187]
[1776618668956,50.85,75165.82,0.0,0.91078,5e-05,10.26951]
[1776618670971,50.85,75177.27,0.0,0.91135,5e-05,10.22211]
[1776618671978,50.85,75179.71,0.0,0.91148,5e-05,10.2118]
[1776618673132,50.85,75186.18,0.0,0.9118,5e-05,10.18489]
[1776618675006,50.85,75188.35,0.0,0.91191,5e-05,10.1753]
[1776618676007,50.85,75211.35,0.0,0.91304,5e-05,10.08077]
[1776618679025,50.85,75219.67,0.0,0.91345,5e-05,10.04683]
[1776618680063,50.85,75212.15,0.0,0.91308,5e-05,10.0778]
[1776618682054,50.85,75196.25,0.0,0.9123,5e-05,10.1433]
[1776618684066,50.85,75190.71,0.0,0.91202,5e-05,10.16615]
[1776618689101,50.85,75193.87,0.0,0.91218,5e-05,10.15334]
[1776618692128,50.85,75200.07,0.0,0.91251,5e-05,10.1243]
[1776618697158,50.85,75200.58,0.0,0.91254,5e-05,10.12205]
[1776618702200,50.85,75194.92,0.0,0.91227,5e-05,10.14441]
[1776618704209,50.85,75187.82,0.0,0.91192,5e-05,10.17317]
[1776618709244,50.84,75190.5,0.0,0.91207,5e-05,10.16091]
[1776618714282,50.84,75189.56,0.0,0.91204,5e-05,10.16357]
[1776618720324,50.84,75188.82,0.0,0.91202,5e-05,10.16518]
[1776618723493,50.84,75208.76,0.0,0.913,5e-05,10.08285]
[1776618724352,50.84,75208.76,0.0,0.913,5e-05,10.08299]
[1776618725360,50.84,75216.36,0.0,0.91337,5e-05,10.05177]
[1776618728383,50.83,75203.48,0.0,0.91275,5e-05,10.10426]
[1776618733563,50.83,75200.78,0.0,0.91262,5e-05,10.11465]
[1776618736437,50.83,75207.29,0.0,0.91295,5e-05,10.08749]
[1776618737444,50.83,75204.44,0.0,0.91281,5e-05,10.09908]
[1776618738451,50.83,75196.1,0.0,0.9124,5e-05,10.13321]
[1776618739459,50.83,75195.85,0.0,0.91239,5e-05,10.13407]
[1776618743633,50.83,75187.51,0.0,0.91199,5e-05,10.16771]
[1776618745502,50.83,75188.43,0.0,0.91204,5e-05,10.16355]
[1776618746508,50.83,75204.44,0.0,0.91282,5e-05,10.09753]
[1776618747516,50.83,75203.19,0.0,0.91276,5e-05,10.10255]
[1776618752550,50.82,75201.11,0.0,0.9127,5e-05,10.1068]
[1776618757587,50.82,75202.32,0.0,0.91276,5e-05,10.10134]
[1776618759602,50.82,75215.95,0.0,0.91343,5e-05,10.04526]
[1776618760609,50.82,75230.43,0.0,0.91413,5e-05,9.98604]
[1776618761616,50.82,75230.72,0.0,0.91415,5e-05,9.98494]
[1776618766650,50.82,75225.24,0.0,0.91388,5e-05,10.00763]
[1776618771685,50.82,75223.68,0.0,0.9138,5e-05,10.01427]
[1776618776727,50.83,75224.75,0.0,0.91385,5e-05,10.0101]
[1776618778737,50.83,75236.97,0.0,0.91444,5e-05,9.96031]
[1776618780751,50.83,75249.59,0.0,0.91505,5e-05,9.90903]
[1776618781758,50.83,75248.22,0.0,0.91498,5e-05,9.91492]
[1776618786798,50.83,75235.99,0.0,0.91438,5e-05,9.96575]
[1776618787799,50.83,75226.46,0.0,0.91391,5e-05,10.00479]
[1776618789815,50.83,75227.52,0.0,0.91396,5e-05,10.00061]
[1776618794849,50.83,75228.08,0.0,0.91399,5e-05,9.99872]
[1776618798878,50.83,75237.42,0.0,0.91443,5e-05,9.96091]
[1776618799884,50.83,75242.06,0.0,0.91466,5e-05,9.94214]
[1776618801898,50.83,75247.2,0.0,0.9149,5e-05,9.92179]
[1776618805929,50.84,75252.81,0.0,0.91516,5e-05,9.89959]
[1776618811020,50.84,75254.43,0.0,0.91525,5e-05,9.8906]
[1776618812985,50.84,75266.45,0.0,0.91582,5e-05,9.84232]
[1776618818019,50.85,75268.77,0.0,0.91591,5e-05,9.83437]
[1776618823055,50.85,75268.16,0.0,0.91587,5e-05,9.83816]
[1776618829098,50.85,75271.55,0.0,0.91601,5e-05,9.82602]
[1776618834281,50.86,75271.49,0.0,0.91599,5e-05,9.82757]
[1776618840177,50.86,75276.89,0.0,0.91623,5e-05,9.80732]
[1776618845209,50.87,75279.92,0.0,0.91636,5e-05,9.79657]
[1776618848230,50.87,75271.07,0.0,0.91593,5e-05,9.83325]
[1776618849238,50.87,75259.37,0.0,0.91537,5e-05,9.88089]
[1776618854274,50.87,75257.52,0.0,0.91527,5e-05,9.88934]
[1776618859308,50.87,75254.39,0.0,0.91511,5e-05,9.903]
[1776618863339,50.88,75247.44,0.0,0.91477,5e-05,9.93195]
[1776618865351,50.88,75236.69,0.0,0.91424,5e-05,9.97595]
[1776618866358,50.88,75242.5,0.0,0.91452,5e-05,9.95239]
[1776618871393,50.88,75245.87,0.0,0.91471,5e-05,9.93561]
[1776618876428,50.88,75249.83,0.0,0.91489,5e-05,9.92019]
[1776618881463,50.88,75246.49,0.0,0.91472,5e-05,9.93444]
[1776618886498,50.88,75245.78,0.0,0.91468,5e-05,9.93801]
[1776618891533,50.89,75245.97,0.0,0.91468,5e-05,9.9379]
[1776618896570,50.89,75249.95,0.0,0.91486,5e-05,9.92238]
[1776618898584,50.89,75255.49,0.0,0.91513,5e-05,9.90021]
[1776618899590,50.89,75268.16,0.0,0.91573,5e-05,9.84878]
[1776618900598,50.89,75273.19,0.0,0.91597,5e-05,9.82842]
[1776618902617,50.89,75279.96,0.0,0.91629,5e-05,9.8011]
[1776618903619,50.89,75274.71,0.0,0.91604,5e-05,9.82236]
[1776618904779,50.89,75261.93,0.0,0.91543,5e-05,9.8741]
[1776618910668,50.89,75262.23,0.0,0.91545,5e-05,9.87251]
[1776618912683,50.89,75268.33,0.0,0.91574,5e-05,9.84771]
[1776618917717,50.89,75270.8,0.0,0.91586,5e-05,9.83761]
[1776618922751,50.89,75268.95,0.0,0.91578,5e-05,9.84505]
[1776618927787,50.89,75270.73,0.0,0.91586,5e-05,9.83769]
[1776618932822,50.89,75272.14,0.0,0.91596,5e-05,9.8281]
[1776618937863,50.89,75270.23,0.0,0.91587,5e-05,9.83563]
[1776618942902,50.89,75269.73,0.0,0.91585,5e-05,9.83732]
[1776618945062,50.88,75276.53,0.0,0.91618,5e-05,9.80959]
[1776618949947,50.88,75281.64,0.0,0.91642,5e-05,9.78876]
[1776618953976,50.88,75284.34,0.0,0.91655,5e-05,9.77781]
[1776618961024,50.88,75285.77,0.0,0.91661,5e-05,9.77222]
[1776618966065,50.89,75283.9,0.0,0.91652,5e-05,9.77999]
[1776618972103,50.89,75281.51,0.0,0.91641,5e-05,9.78991]
[1776618977140,50.89,75281.52,0.0,0.9164,5e-05,9.79018]
[1776618980160,50.89,75266.61,0.0,0.91569,5e-05,9.85063]
[1776618981166,50.89,75262.0,0.0,0.91547,5e-05,9.86922]
[1776618986201,50.89,75262.34,0.0,0.9155,5e-05,9.86749]
[1776618991236,50.89,75263.36,0.0,0.91557,5e-05,9.85953]
[1776618996271,50.89,75264.78,0.0,0.91564,5e-05,9.8541]
[1776619001306,50.89,75260.91,0.0,0.91545,5e-05,9.87006]
[1776619007348,50.89,75258.28,0.0,0.91532,5e-05,9.88102]
[1776619012383,50.89,75246.14,0.0,0.91473,5e-05,9.93051]
[1776619013389,50.89,75228.73,0.0,0.9139,5e-05,10.00132]
[1776619017422,50.89,75240.68,0.0,0.91448,5e-05,9.95218]
[1776619022458,50.89,75242.62,0.0,0.91457,5e-05,9.9441]
[1776619027492,50.89,75245.95,0.0,0.91473,5e-05,9.9305]
[1776619031520,50.89,75254.46,0.0,0.91514,5e-05,9.8958]
[1776619034541,50.88,75267.28,0.0,0.91577,5e-05,9.84309]
[1776619035548,50.88,75275.07,0.0,0.91614,5e-05,9.81131]
[1776619040589,50.88,75278.06,0.0,0.91629,5e-05,9.79807]
[1776619045773,50.88,75283.01,0.0,0.91654,5e-05,9.77697]
[1776619051663,50.87,75281.73,0.0,0.91652,5e-05,9.77729]
[1776619056696,50.87,75286.05,0.0,0.91674,5e-05,9.75902]
[1776619061734,50.87,75293.44,0.0,0.91709,5e-05,9.7285]
[1776619062738,50.87,75284.75,0.0,0.91668,5e-05,9.7634]
[1776619063747,50.87,75278.43,0.0,0.91639,5e-05,9.78873]
[1776619068781,50.87,75278.18,0.0,0.91637,5e-05,9.79004]
[1776619073816,50.87,75278.77,0.0,0.9164,5e-05,9.78796]
[1776619078851,50.87,75283.15,0.0,0.9166,5e-05,9.7706]
[1776619083885,50.87,75272.01,0.0,0.91607,5e-05,9.81603]
[1776619084893,50.87,75270.74,0.0,0.91601,5e-05,9.82118]
[1776619089928,50.87,75271.86,0.0,0.91606,5e-05,9.81668]
[1776619093956,50.87,75277.66,0.0,0.91633,5e-05,9.79326]
[1776619096141,50.87,75283.34,0.0,0.9166,5e-05,9.77037]
[1776619098990,50.87,75284.34,0.0,0.91665,5e-05,9.76652]
[1776619102011,50.87,75291.87,0.0,0.917,5e-05,9.73634]
[1776619103019,50.87,75294.74,0.0,0.91714,5e-05,9.72488]
[1776619106213,50.88,75305.21,0.0,0.91762,5e-05,9.68312]
[1776619108065,50.88,75307.62,0.0,0.91773,5e-05,9.6738]
[1776619110081,50.88,75316.55,0.0,0.91814,5e-05,9.63833]
[1776619111079,50.88,75315.88,0.0,0.91814,5e-05,9.63758]
[1776619116283,50.88,75317.15,0.0,0.91818,5e-05,9.6341]
[1776619122156,50.89,75320.14,0.0,0.9183,5e-05,9.62363]
[1776619127193,50.89,75320.45,0.0,0.9183,5e-05,9.62393]
[1776619132226,50.89,75324.72,0.0,0.91848,5e-05,9.60816]
[1776619137261,50.9,75321.16,0.0,0.91831,5e-05,9.62287]
[1776619142296,50.9,75317.85,0.0,0.91815,5e-05,9.63635]
[1776619143303,50.9,75300.01,0.0,0.91732,5e-05,9.70808]
[1776619144311,50.9,75297.14,0.0,0.91718,5e-05,9.71994]
[1776619147331,50.9,75292.38,0.0,0.91695,5e-05,9.73976]
[1776619148338,50.9,75284.56,0.0,0.91658,5e-05,9.77163]
[1776619153374,50.9,75288.02,0.0,0.91672,5e-05,9.75899]
[1776619158412,50.91,75289.7,0.0,0.91679,5e-05,9.75303]
[1776619162437,50.91,75295.82,0.0,0.91708,5e-05,9.72885]
[1776619167473,50.91,75299.72,0.0,0.91725,5e-05,9.71385]
[1776619172508,50.91,75302.99,0.0,0.91742,5e-05,9.69784]
[1776619177543,50.91,75304.73,0.0,0.9175,5e-05,9.69171]
[1776619182578,50.92,75302.47,0.0,0.91738,5e-05,9.70165]
[1776619187613,50.92,75302.11,0.0,0.91736,5e-05,9.70381]
[1776619192650,50.92,75307.36,0.0,0.91759,5e-05,9.68334]
[1776619193656,50.92,75316.5,0.0,0.91802,5e-05,9.64683]
[1776619198690,50.92,75317.92,0.0,0.91807,5e-05,9.64216]
[1776619202722,50.93,75326.77,0.0,0.91848,5e-05,9.60762]
[1776619207759,50.93,75326.99,0.0,0.91848,5e-05,9.60718]
[1776619208763,50.93,75321.45,0.0,0.91822,5e-05,9.62936]
[1776619211784,50.93,75325.36,0.0,0.9184,5e-05,9.61376]
[1776619216987,50.93,75326.47,0.0,0.91845,5e-05,9.60949]
[1776619219849,50.93,75330.04,0.0,0.91862,5e-05,9.59539]
[1776619224884,50.93,75332.8,0.0,0.91874,5e-05,9.58484]
[1776619227061,50.93,75324.5,0.0,0.91835,5e-05,9.61821]
[1776619232947,50.93,75325.12,0.0,0.91841,5e-05,9.61237]
[1776619234961,50.93,75316.35,0.0,0.91799,5e-05,9.64777]
[1776619239997,50.93,75312.71,0.0,0.91782,5e-05,9.66274]
[1776619245037,50.93,75314.78,0.0,0.91792,5e-05,9.65435]
[1776619250071,50.93,75312.02,0.0,0.91779,5e-05,9.66529]
[1776619253098,50.93,75321.81,0.0,0.91825,5e-05,9.62601]
[1776619258133,50.93,75321.2,0.0,0.91822,5e-05,9.62865]
[1776619259140,50.93,75327.47,0.0,0.91851,5e-05,9.60358]
[1776619260148,50.93,75328.18,0.0,0.91854,5e-05,9.60082]
[1776619264176,50.93,75336.93,0.0,0.91894,5e-05,9.56614]
[1776619265182,50.94,75333.45,0.0,0.91878,5e-05,9.58018]
[1776619267344,50.94,75324.89,0.0,0.91838,5e-05,9.61461]
[1776619270219,50.94,75320.48,0.0,0.91817,5e-05,9.63241]
[1776619272233,50.94,75313.49,0.0,0.91785,5e-05,9.66051]
[1776619273248,50.94,75308.59,0.0,0.91762,5e-05,9.68017]
[1776619275258,50.94,75316.05,0.0,0.91797,5e-05,9.65015]
[1776619276264,50.94,75317.3,0.0,0.91803,5e-05,9.64514]
[1776619281298,50.94,75320.09,0.0,0.91815,5e-05,9.63407]
[1776619286334,50.94,75320.24,0.0,0.91816,5e-05,9.6337]
[1776619292375,50.94,75318.53,0.0,0.9181,5e-05,9.63721]
[1776619297555,50.94,75316.84,0.0,0.91802,5e-05,9.64442]
[1776619303456,50.94,75321.75,0.0,0.91824,5e-05,9.62516]
[1776619304458,50.94,75323.0,0.0,0.9183,5e-05,9.6204]
[1776619309501,50.94,75326.84,0.0,0.91847,5e-05,9.60552]
[1776619310504,50.94,75334.92,0.0,0.91884,5e-05,9.57408]
[1776619313523,50.95,75327.86,0.0,0.9185,5e-05,9.60301]
[1776619314533,50.95,75328.58,0.0,0.91853,5e-05,9.60074]
[1776619315540,50.95,75337.13,0.0,0.91892,5e-05,9.56657]
[1776619316547,50.95,75347.28,0.0,0.91939,5e-05,9.52673]
[1776619320575,50.95,75353.7,0.0,0.91967,5e-05,9.50174]
[1776619321579,50.95,75367.19,0.0,0.92029,5e-05,9.44824]
[1776619322586,50.95,75376.91,0.0,0.92073,5e-05,9.4097]
[1776619323595,50.95,75387.37,0.0,0.9212,5e-05,9.36869]
[1776619328627,50.96,75385.05,0.0,0.92109,5e-05,9.37892]
[1776619331650,50.96,75380.86,0.0,0.92089,5e-05,9.39592]
[1776619336684,50.96,75381.31,0.0,0.92091,5e-05,9.39478]
[1776619337842,50.96,75366.2,0.0,0.92022,5e-05,9.45472]
[1776619338703,50.96,75366.2,0.0,0.92022,5e-05,9.45473]
[1776619341747,50.96,75358.25,0.0,0.91985,5e-05,9.48633]
[1776619342740,50.96,75350.76,0.0,0.91951,5e-05,9.51613]
[1776619343738,50.96,75357.21,0.0,0.91981,5e-05,9.49025]
[1776619347765,50.96,75362.81,0.0,0.92007,5e-05,9.46775]
[1776619352800,50.96,75366.13,0.0,0.92025,5e-05,9.45081]
[1776619356833,50.96,75361.92,0.0,0.92006,5e-05,9.46737]
[1776619358843,50.96,75356.89,0.0,0.91983,5e-05,9.48719]
[1776619363880,50.96,75353.43,0.0,0.91967,5e-05,9.50039]
[1776619369947,50.95,75352.29,0.0,0.91963,5e-05,9.50422]
[1776619370932,50.95,75346.65,0.0,0.91937,5e-05,9.52654]
[1776619371944,50.95,75341.58,0.0,0.91914,5e-05,9.54679]
[1776619378139,50.95,75337.93,0.0,0.91897,5e-05,9.56155]
[1776619379994,50.95,75330.11,0.0,0.9186,5e-05,9.593]
[1776619382007,50.95,75324.47,0.0,0.91834,5e-05,9.61568]
[1776619387050,50.96,75324.24,0.0,0.91833,5e-05,9.61687]
[1776619388209,50.96,75334.56,0.0,0.9188,5e-05,9.57566]
[1776619389059,50.96,75334.56,0.0,0.9188,5e-05,9.57579]
[1776619392080,50.96,75323.83,0.0,0.9183,5e-05,9.61901]
[1776619395106,50.96,75307.51,0.0,0.91754,5e-05,9.68472]
[1776619398281,50.96,75315.57,0.0,0.91791,5e-05,9.65296]
[1776619405177,50.96,75312.83,0.0,0.91776,5e-05,9.66535]
[1776619413231,50.97,75312.07,0.0,0.91774,5e-05,9.66623]
[1776619418421,50.97,75311.97,0.0,0.91772,5e-05,9.6676]
[1776619424310,50.97,75310.75,0.0,0.91765,5e-05,9.67363]
[1776619429344,50.98,75308.57,0.0,0.91754,5e-05,9.6832]
[1776619434381,50.98,75306.1,0.0,0.91742,5e-05,9.69377]
[1776619439414,50.98,75304.98,0.0,0.91736,5e-05,9.69894]
[1776619444452,50.98,75302.72,0.0,0.91724,5e-05,9.70861]
[1776619450497,50.98,75304.22,0.0,0.91731,5e-05,9.70318]
[1776619458701,50.99,75305.71,0.0,0.91737,5e-05,9.69797]
[1776619464598,50.99,75307.86,0.0,0.91746,5e-05,9.68971]
[1776619469633,50.99,75307.27,0.0,0.91743,5e-05,9.69248]
[1776619477689,50.99,75307.32,0.0,0.91746,5e-05,9.68909]
[1776619483732,50.99,75308.41,0.0,0.9175,5e-05,9.68511]
[1776619488911,50.99,75290.38,0.0,0.91665,5e-05,9.75784]
[1776619492794,50.99,75276.04,0.0,0.91597,5e-05,9.81591]
[1776619493803,50.99,75268.24,0.0,0.9156,5e-05,9.84752]
[1776619495816,50.99,75240.05,0.0,0.91424,5e-05,9.96196]
[1776619496828,50.99,75235.23,0.0,0.91401,5e-05,9.98139]
[1776619501858,50.99,75230.69,0.0,0.9138,5e-05,9.99957]
[1776619503921,50.99,75238.1,0.0,0.91415,5e-05,9.96943]
[1776619505919,50.99,75223.1,0.0,0.91343,5e-05,10.03016]
[1776619510954,50.99,75220.08,0.0,0.91328,5e-05,10.043]
[1776619512972,50.99,75230.15,0.0,0.91377,5e-05,10.00208]
[1776619518007,50.99,75233.12,0.0,0.9139,5e-05,9.99069]
[1776619522039,50.99,75224.15,0.0,0.91346,5e-05,10.02786]
[1776619525064,51.0,75216.39,0.0,0.91308,5e-05,10.05981]
[1776619528080,51.0,75210.39,0.0,0.91278,5e-05,10.08461]
[1776619531105,51.0,75204.26,0.0,0.91251,5e-05,10.10611]
[1776619536138,51.0,75198.11,0.0,0.9122,5e-05,10.13159]
[1776619540165,51.0,75193.94,0.0,0.91199,5e-05,10.1489]
[1776619544193,51.0,75203.21,0.0,0.91245,5e-05,10.11095]
[1776619545200,51.0,75203.93,0.0,0.91248,5e-05,10.10815]
[1776619549359,51.0,75212.76,0.0,0.91291,5e-05,10.07238]
[1776619551243,51.0,75216.96,0.0,0.91311,5e-05,10.05549]
[1776619556276,51.0,75213.7,0.0,0.91295,5e-05,10.06949]
[1776619561311,51.0,75212.58,0.0,0.91288,5e-05,10.0747]
[1776619565359,51.01,75197.53,0.0,0.91214,5e-05,10.13678]
[1776619566361,51.01,75197.53,0.0,0.91214,5e-05,10.13681]
[1776619571391,51.01,75190.72,0.0,0.9118,5e-05,10.16478]
[1776619574413,51.01,75196.58,0.0,0.91209,5e-05,10.14073]
[1776619578441,51.01,75187.96,0.0,0.91167,5e-05,10.1762]
[1776619579574,51.01,75186.46,0.0,0.91159,5e-05,10.18232]
[1776619585490,51.0,75185.67,0.0,0.91156,5e-05,10.18527]
[1776619588514,51.0,75190.72,0.0,0.91181,5e-05,10.16389]
[1776619591534,51.0,75235.65,0.0,0.91405,5e-05,9.97545]
[1776619592538,51.0,75236.59,0.0,0.9141,5e-05,9.97137]
[1776619597574,51.0,75237.32,0.0,0.91415,5e-05,9.9672]
[1776619602610,50.99,75238.48,0.0,0.91422,5e-05,9.96133]
[1776619606639,50.99,75246.09,0.0,0.91459,5e-05,9.92948]
[1776619608653,50.99,75250.01,0.0,0.91479,5e-05,9.91318]
[1776619613688,50.99,75252.67,0.0,0.91493,5e-05,9.90151]
[1776619618725,50.98,75254.36,0.0,0.91502,5e-05,9.89375]
[1776619619860,50.98,75260.63,0.0,0.91532,5e-05,9.86815]
[1776619621743,50.98,75262.14,0.0,0.9154,5e-05,9.86174]
[1776619626779,50.98,75258.81,0.0,0.91525,5e-05,9.87404]
[1776619634839,50.97,75258.55,0.0,0.91526,5e-05,9.87313]
[1776619640009,50.97,75263.01,0.0,0.91549,5e-05,9.8532]
[1776619644910,50.96,75283.38,0.0,0.9165,5e-05,9.76808]
[1776619645917,50.96,75273.54,0.0,0.91603,5e-05,9.80737]
[1776619647931,50.96,75269.37,0.0,0.91585,5e-05,9.82323]
[1776619651959,50.95,75263.24,0.0,0.9156,5e-05,9.84227]
[1776619653974,50.95,75258.8,0.0,0.9154,5e-05,9.85954]
[1776619660142,50.94,75263.18,0.0,0.91563,5e-05,9.8397]
[1776619666059,50.94,75264.1,0.0,0.9157,5e-05,9.83424]
[1776619667065,50.94,75258.86,0.0,0.91545,5e-05,9.85517]
[1776619668071,50.94,75255.11,0.0,0.91527,5e-05,9.87023]
[1776619673106,50.93,75256.08,0.0,0.91533,5e-05,9.86547]
[1776619678142,50.93,75259.63,0.0,0.91551,5e-05,9.84995]
[1776619680282,50.93,75263.57,0.0,0.91571,5e-05,9.8334]
[1776619688210,50.92,75265.23,0.0,0.91581,5e-05,9.82439]
[1776619694258,50.92,75263.46,0.0,0.91576,5e-05,9.82909]
[1776619699293,50.91,75259.32,0.0,0.91559,5e-05,9.84317]
[1776619702315,50.9,75265.21,0.0,0.91589,5e-05,9.81768]
[1776619704328,50.9,75269.64,0.0,0.91611,5e-05,9.79877]
[1776619707349,50.9,75274.68,0.0,0.91637,5e-05,9.77695]
[1776619712389,50.89,75277.07,0.0,0.91654,5e-05,9.76116]
[1776619720565,50.88,75270.95,0.0,0.91629,5e-05,9.7815]
[1776619725474,50.87,75276.2,0.0,0.91657,5e-05,9.75841]
[1776619730636,50.87,75279.46,0.0,0.91675,5e-05,9.74256]
[1776619734538,50.86,75293.3,0.0,0.91742,5e-05,9.68507]
[1776619739572,50.86,75296.6,0.0,0.9176,5e-05,9.6701]
[1776619740706,50.85,75291.24,0.0,0.91735,5e-05,9.69135]
[1776619743601,50.85,75286.02,0.0,0.91711,5e-05,9.7113]
[1776619744608,50.85,75285.34,0.0,0.91709,5e-05,9.7135]
[1776619749644,50.84,75281.29,0.0,0.91692,5e-05,9.72767]
[1776619755687,50.84,75279.01,0.0,0.91685,5e-05,9.73391]
[1776619760846,50.83,75277.46,0.0,0.91681,5e-05,9.73748]
[1776619768777,50.82,75275.67,0.0,0.91677,5e-05,9.74043]
[1776619776833,50.8,75274.2,0.0,0.91677,5e-05,9.73843]
[1776619782875,50.8,75273.67,0.0,0.91679,5e-05,9.73743]
[1776619787911,50.79,75272.9,0.0,0.91678,5e-05,9.73795]
[1776619799996,50.77,75279.23,0.0,0.91715,5e-05,9.70622]
[1776619801139,50.77,75284.59,0.0,0.9174,5e-05,9.68458]
[1776619802009,50.77,75284.59,0.0,0.91741,5e-05,9.68361]
[1776619804023,50.77,75279.51,0.0,0.91718,5e-05,9.70326]
[1776619805030,50.76,75281.62,0.0,0.91729,5e-05,9.69428]
[1776619809057,50.76,75276.02,0.0,0.91704,5e-05,9.71514]
[1776619810063,50.76,75274.16,0.0,0.91696,5e-05,9.72216]
[1776619815099,50.75,75273.82,0.0,0.91697,5e-05,9.72105]
[1776619820134,50.74,75284.03,0.0,0.91748,5e-05,9.67733]
[1776619821280,50.74,75286.43,0.0,0.9176,5e-05,9.66722]
[1776619829197,50.73,75288.81,0.0,0.91775,5e-05,9.65431]
[1776619830209,50.73,75296.36,0.0,0.91811,5e-05,9.62349]
[1776619832220,50.73,75298.88,0.0,0.91826,5e-05,9.60889]
[1776619840274,50.72,75300.43,0.0,0.91837,5e-05,9.5998]
[1776619844305,50.72,75309.64,0.0,0.91881,5e-05,9.56144]
[1776619850353,50.71,75310.42,0.0,0.91887,5e-05,9.55657]
[1776619854380,50.71,75318.78,0.0,0.91927,5e-05,9.52201]
[1776619857406,50.71,75324.41,0.0,0.91954,5e-05,9.49871]
[1776619858409,50.71,75331.6,0.0,0.91988,5e-05,9.46951]
[1776619859420,50.71,75330.89,0.0,0.91985,5e-05,9.47195]
[1776619861432,50.7,75339.74,0.0,0.92026,5e-05,9.43581]
[1776619862440,50.7,75340.74,0.0,0.92031,5e-05,9.43143]
[1776619867476,50.7,75340.14,0.0,0.92031,5e-05,9.43196]
[1776619871504,50.69,75345.93,0.0,0.92059,5e-05,9.40749]
[1776619872511,50.69,75351.63,0.0,0.92085,5e-05,9.38449]
[1776619873519,50.69,75351.0,0.0,0.92083,5e-05,9.38674]
[1776619877546,50.69,75358.93,0.0,0.9212,5e-05,9.35426]
[1776619882580,50.69,75362.92,0.0,0.92139,5e-05,9.33746]
[1776619885602,50.69,75357.78,0.0,0.92116,5e-05,9.35735]
[1776619890637,50.68,75358.03,0.0,0.92119,5e-05,9.35542]
[1776619895673,50.68,75354.15,0.0,0.92105,5e-05,9.36633]
[1776619900706,50.68,75355.82,0.0,0.92113,5e-05,9.35894]
[1776619905742,50.68,75350.62,0.0,0.9209,5e-05,9.37892]
[1776619910778,50.67,75351.02,0.0,0.92093,5e-05,9.37663]
[1776619911912,50.67,75359.98,0.0,0.92134,5e-05,9.34075]
[1776619914806,50.67,75365.34,0.0,0.92158,5e-05,9.31929]
[1776619917834,50.67,75359.06,0.0,0.9213,5e-05,9.34406]
[1776619918833,50.67,75357.62,0.0,0.92123,5e-05,9.3497]
[1776619921985,50.67,75356.35,0.0,0.92118,5e-05,9.35431]
[1776619923869,50.67,75363.67,0.0,0.92152,5e-05,9.32512]
[1776619925883,50.67,75364.6,0.0,0.92156,5e-05,9.3212]
[1776619930919,50.67,75373.57,0.0,0.92197,5e-05,9.28507]
[1776619933938,50.67,75366.25,0.0,0.92165,5e-05,9.31374]
[1776619934946,50.67,75353.2,0.0,0.92106,5e-05,9.36517]
[1776619935954,50.67,75350.53,0.0,0.92094,5e-05,9.3755]
[1776619938975,50.66,75329.41,0.0,0.91998,5e-05,9.45878]
[1776619939982,50.66,75329.09,0.0,0.91997,5e-05,9.45961]
[1776619940988,50.66,75323.88,0.0,0.91973,5e-05,9.48001]
[1776619942150,50.66,75318.66,0.0,0.9195,5e-05,9.50042]
[1776619944016,50.66,75318.34,0.0,0.91949,5e-05,9.50127]
[1776619950052,50.65,75319.19,0.0,0.91954,5e-05,9.4964]
[1776619955086,50.65,75323.01,0.0,0.91976,5e-05,9.4762]
[1776619960121,50.64,75324.9,0.0,0.91988,5e-05,9.46616]
[1776619965158,50.64,75329.41,0.0,0.92011,5e-05,9.44567]
[1776619970191,50.63,75331.44,0.0,0.92023,5e-05,9.43517]
[1776619975226,50.62,75331.58,0.0,0.92027,5e-05,9.4322]
[1776619981272,50.61,75332.26,0.0,0.92033,5e-05,9.42656]
[1776619982438,50.61,75319.61,0.0,0.91976,5e-05,9.47615]
[1776619984292,50.61,75320.52,0.0,0.91981,5e-05,9.47193]
[1776619987313,50.6,75329.61,0.0,0.92025,5e-05,9.43337]
[1776619992511,50.6,75325.98,0.0,0.9201,5e-05,9.44584]
[1776620001416,50.59,75326.07,0.0,0.92016,5e-05,9.44072]
[1776620002585,50.58,75304.78,0.0,0.91918,5e-05,9.52556]
[1776620004437,50.58,75300.22,0.0,0.91898,5e-05,9.54295]
[1776620005444,50.58,75293.82,0.0,0.91868,5e-05,9.56828]
[1776620009473,50.57,75288.99,0.0,0.91848,5e-05,9.58589]
[1776620014510,50.57,75286.67,0.0,0.91842,5e-05,9.58926]
[1776620017529,50.56,75275.67,0.0,0.91792,5e-05,9.6323]
[1776620019542,50.56,75272.57,0.0,0.91779,5e-05,9.64384]
[1776620021559,50.56,75255.05,0.0,0.91697,5e-05,9.71321]
[1776620022565,50.56,75249.36,0.0,0.9167,5e-05,9.73632]
[1776620024578,50.55,75255.29,0.0,0.917,5e-05,9.71113]
[1776620029613,50.55,75253.8,0.0,0.91695,5e-05,9.7149]
[1776620034649,50.54,75253.29,0.0,0.91695,5e-05,9.71471]
[1776620037672,50.54,75247.84,0.0,0.91671,5e-05,9.7355]
[1776620039686,50.54,75236.7,0.0,0.91619,5e-05,9.78013]
[1776620040722,50.53,75234.75,0.0,0.9161,5e-05,9.78767]
[1776620044726,50.53,75228.53,0.0,0.91582,5e-05,9.81144]
[1776620049762,50.52,75225.19,0.0,0.91568,5e-05,9.82297]
[1776620054797,50.52,75227.34,0.0,0.9158,5e-05,9.81245]
[1776620059829,50.52,75224.23,0.0,0.91566,5e-05,9.8241]
[1776620064865,50.51,75224.4,0.0,0.91569,5e-05,9.82225]
[1776620069050,50.51,75207.43,0.0,0.91488,5e-05,9.89075]
[1776620069899,50.51,75207.43,0.0,0.91488,5e-05,9.89016]
[1776620070906,50.51,75198.38,0.0,0.91444,5e-05,9.92728]
[1776620071913,50.51,75191.14,0.0,0.91412,5e-05,9.95289]
[1776620072923,50.51,75189.2,0.0,0.91403,5e-05,9.96043]
[1776620074935,50.5,75194.7,0.0,0.91431,5e-05,9.93697]
[1776620076949,50.5,75188.6,0.0,0.91402,5e-05,9.96123]
[1776620081984,50.5,75188.26,0.0,0.91403,5e-05,9.96048]
[1776620087030,50.49,75167.19,0.0,0.91301,5e-05,10.04566]
[1776620088074,50.49,75153.96,0.0,0.91236,5e-05,10.10036]
[1776620089194,50.49,75153.9,0.0,0.91236,5e-05,10.09991]
[1776620090062,50.49,75153.9,0.0,0.91237,5e-05,10.09922]
[1776620095084,50.48,75157.01,0.0,0.91254,5e-05,10.08462]
[1776620097098,50.48,75156.14,0.0,0.91251,5e-05,10.08761]
[1776620099263,50.48,75165.22,0.0,0.91297,5e-05,10.04909]
[1776620100132,50.48,75163.24,0.0,0.91288,5e-05,10.05683]
[1776620102133,50.47,75156.57,0.0,0.91256,5e-05,10.08342]
[1776620104147,50.47,75151.23,0.0,0.9123,5e-05,10.10489]
[1776620106184,50.46,75133.04,0.0,0.91145,5e-05,10.17557]
[1776620111221,50.41,75125.09,0.0,0.91126,5e-05,10.19036]
[1776620112225,50.41,75117.12,0.0,0.91086,5e-05,10.22306]
[1776620113235,50.4,75107.04,0.0,0.91036,5e-05,10.26456]
[1776620115247,50.39,75113.17,0.0,0.91074,5e-05,10.23311]
[1776620117262,50.37,75161.84,0.0,0.91323,5e-05,10.02581]
[1776620118273,50.37,75163.21,0.0,0.9133,5e-05,10.01974]
[1776620123306,50.37,75165.97,0.0,0.91345,5e-05,10.00719]
[1776620128340,50.36,75166.2,0.0,0.91349,5e-05,10.0041]
[1776620133374,50.36,75168.05,0.0,0.91363,5e-05,9.99059]
[1776620137404,50.35,75218.12,0.0,0.91609,5e-05,9.78364]
[1776620138409,50.35,75217.98,0.0,0.91608,5e-05,9.78417]
[1776620143443,50.35,75218.17,0.0,0.91609,5e-05,9.78311]
[1776620145461,50.35,75195.75,0.0,0.91501,5e-05,9.87469]
[1776620148486,50.35,75186.57,0.0,0.91457,5e-05,9.91183]
[1776620151505,50.35,75180.9,0.0,0.9143,5e-05,9.93482]
[1776620154529,50.35,75185.84,0.0,0.91455,5e-05,9.91341]
[1776620159689,50.34,75178.89,0.0,0.91423,5e-05,9.9404]
[1776620162586,50.34,75176.49,0.0,0.91413,5e-05,9.94914]
[1776620166614,50.33,75184.07,0.0,0.91452,5e-05,9.91631]
[1776620169767,50.33,75198.53,0.0,0.91524,5e-05,9.85554]
[1776620170657,50.33,75198.53,0.0,0.91524,5e-05,9.85514]
[1776620171662,50.33,75208.58,0.0,0.91573,5e-05,9.81357]
[1776620176698,50.32,75211.98,0.0,0.91591,5e-05,9.79807]
[1776620181733,50.32,75213.91,0.0,0.91602,5e-05,9.78875]
[1776620185775,50.32,75206.25,0.0,0.91567,5e-05,9.81897]
[1776620189917,50.31,75203.38,0.0,0.91554,5e-05,9.82937]
[1776620195845,50.31,75204.46,0.0,0.91565,5e-05,9.81926]
[1776620201878,50.3,75204.51,0.0,0.91567,5e-05,9.81709]
[1776620208927,50.3,75205.65,0.0,0.91574,5e-05,9.81071]
[1776620210941,50.3,75198.49,0.0,0.9154,5e-05,9.8396]
[1776620215978,50.29,75192.1,0.0,0.91511,5e-05,9.86449]
[1776620217990,50.29,75186.54,0.0,0.91484,5e-05,9.88676]
[1776620222017,50.29,75196.85,0.0,0.91536,5e-05,9.84306]
[1776620223025,50.29,75204.49,0.0,0.91573,5e-05,9.8117]
[1776620224053,50.29,75206.73,0.0,0.91584,5e-05,9.80258]
[1776620228065,50.29,75210.32,0.0,0.91601,5e-05,9.78793]
[1776620233100,50.29,75210.9,0.0,0.91605,5e-05,9.78508]
[1776620234109,50.29,75202.24,0.0,0.91563,5e-05,9.82045]
[1776620235124,50.29,75198.33,0.0,0.91544,5e-05,9.83631]
[1776620239142,50.28,75204.26,0.0,0.91574,5e-05,9.81109]
[1776620244177,50.28,75205.15,0.0,0.91579,5e-05,9.80654]
[1776620246191,50.28,75212.55,0.0,0.91615,5e-05,9.77585]
[1776620247199,50.28,75206.17,0.0,0.91585,5e-05,9.80188]
[1776620248205,50.28,75205.2,0.0,0.9158,5e-05,9.80569]
[1776620250354,50.28,75196.18,0.0,0.91537,5e-05,9.84239]
[1776620252235,50.28,75194.05,0.0,0.9153,5e-05,9.84702]
[1776620256263,50.27,75191.28,0.0,0.91517,5e-05,9.85744]
[1776620259284,50.27,75200.25,0.0,0.91561,5e-05,9.82064]
[1776620260292,50.27,75197.27,0.0,0.91546,5e-05,9.83295]
[1776620262305,50.27,75191.45,0.0,0.91518,5e-05,9.85694]
[1776620267340,50.27,75192.75,0.0,0.91525,5e-05,9.8511]
[1776620272399,50.27,75192.74,0.0,0.91526,5e-05,9.84992]
[1776620277419,50.27,75192.14,0.0,0.91525,5e-05,9.85114]
[1776620282456,50.26,75193.77,0.0,0.91534,5e-05,9.84324]
[1776620287492,50.26,75195.21,0.0,0.91542,5e-05,9.83619]
[1776620293655,50.26,75194.81,0.0,0.91542,5e-05,9.83648]
[1776620299576,50.25,75196.33,0.0,0.91551,5e-05,9.82886]
[1776620302597,50.25,75204.55,0.0,0.91591,5e-05,9.79447]
[1776620307632,50.25,75207.76,0.0,0.91608,5e-05,9.78047]
[1776620309646,50.25,75212.95,0.0,0.91633,5e-05,9.75892]
[1776620310654,50.25,75207.5,0.0,0.91607,5e-05,9.78114]
[1776620311660,50.25,75194.71,0.0,0.91548,5e-05,9.82979]
[1776620312668,50.25,75194.54,0.0,0.91547,5e-05,9.83027]
[1776620317702,50.24,75191.69,0.0,0.91535,5e-05,9.84089]
[1776620320726,50.24,75199.12,0.0,0.91571,5e-05,9.81016]
[1776620326768,50.24,75198.05,0.0,0.91567,5e-05,9.81386]
[1776620330801,50.24,75204.08,0.0,0.91597,5e-05,9.78831]
[1776620333935,50.24,75209.47,0.0,0.91624,5e-05,9.76557]
[1776620338853,50.23,75204.04,0.0,0.91598,5e-05,9.78725]
[1776620339859,50.23,75197.91,0.0,0.91569,5e-05,9.81206]
[1776620344894,50.23,75196.18,0.0,0.91562,5e-05,9.8181]
[1776620346908,50.23,75191.06,0.0,0.91537,5e-05,9.83894]
[1776620348925,50.23,75179.14,0.0,0.91479,5e-05,9.88753]
[1776620349930,50.23,75176.64,0.0,0.91467,5e-05,9.89752]
[1776620351944,50.22,75183.3,0.0,0.91501,5e-05,9.86914]
[1776620356978,50.22,75189.49,0.0,0.91532,5e-05,9.84293]
[1776620362016,50.22,75187.83,0.0,0.91524,5e-05,9.85]
[1776620364030,50.22,75193.76,0.0,0.91553,5e-05,9.82571]
[1776620369065,50.22,75193.21,0.0,0.9155,5e-05,9.82806]
[1776620374102,50.22,75194.38,0.0,0.91558,5e-05,9.81954]
[1776620378132,50.22,75201.45,0.0,0.91592,5e-05,9.79056]
[1776620382156,50.23,75210.2,0.0,0.91634,5e-05,9.75495]
[1776620384289,50.23,75213.69,0.0,0.91651,5e-05,9.74088]
[1776620390214,50.23,75211.93,0.0,0.91642,5e-05,9.74885]
[1776620395247,50.23,75211.67,0.0,0.9164,5e-05,9.75066]
[1776620399275,50.23,75216.08,0.0,0.9166,5e-05,9.73329]
[1776620401291,50.23,75220.84,0.0,0.91682,5e-05,9.71424]
[1776620406330,50.24,75217.81,0.0,0.91667,5e-05,9.72773]
[1776620407337,50.24,75226.72,0.0,0.91709,5e-05,9.6914]
[1776620408346,50.24,75226.54,0.0,0.91708,5e-05,9.69228]
[1776620409353,50.24,75209.57,0.0,0.91626,5e-05,9.76197]
[1776620410360,50.24,75199.49,0.0,0.91577,5e-05,9.80347]
[1776620411374,50.24,75193.63,0.0,0.91549,5e-05,9.82763]
[1776620412377,50.24,75185.06,0.0,0.91507,5e-05,9.86294]
[1776620413381,50.24,75180.17,0.0,0.91483,5e-05,9.88307]
[1776620417409,50.24,75174.14,0.0,0.91454,5e-05,9.9078]
[1776620418416,50.24,75171.14,0.0,0.91439,5e-05,9.9201]
[1776620421440,50.24,75166.41,0.0,0.91416,5e-05,9.93936]
[1776620424570,50.24,75174.66,0.0,0.91457,5e-05,9.90504]
[1776620426473,50.24,75174.79,0.0,0.91458,5e-05,9.90442]
[1776620431508,50.24,75179.29,0.0,0.91483,5e-05,9.88205]
[1776620433522,50.24,75168.36,0.0,0.91429,5e-05,9.9272]
[1776620434642,50.24,75157.39,0.0,0.91375,5e-05,9.97251]
[1776620436543,50.24,75156.67,0.0,0.91372,5e-05,9.97531]
[1776620441578,50.23,75155.13,0.0,0.91365,5e-05,9.98109]
[1776620444711,50.23,75148.4,0.0,0.91332,5e-05,10.00863]
[1776620446614,50.23,75148.43,0.0,0.91332,5e-05,10.00824]
[1776620450645,50.23,75142.49,0.0,0.91303,5e-05,10.03226]
[1776620452655,50.23,75135.0,0.0,0.91266,5e-05,10.06347]
[1776620457691,50.23,75132.5,0.0,0.91255,5e-05,10.07295]
[1776620461721,50.23,75126.73,0.0,0.91226,5e-05,10.09648]
[1776620464903,50.22,75136.17,0.0,0.91275,5e-05,10.0561]
[1776620470794,50.22,75149.78,0.0,0.91344,5e-05,9.99866]
[1776620471797,50.22,75155.84,0.0,0.91374,5e-05,9.97351]
[1776620476834,50.22,75146.52,0.0,0.91328,5e-05,10.01185]
[1776620481867,50.22,75148.74,0.0,0.91339,5e-05,10.00216]
[1776620486901,50.22,75146.68,0.0,0.9133,5e-05,10.01024]
[1776620491936,50.22,75148.24,0.0,0.91341,5e-05,9.99952]
[1776620495118,50.22,75153.73,0.0,0.91368,5e-05,9.97653]
[1776620497978,50.21,75156.24,0.0,0.91381,5e-05,9.966]
[1776620503013,50.21,75155.18,0.0,0.91376,5e-05,9.97021]
[1776620508048,50.21,75150.55,0.0,0.91353,5e-05,9.98913]
[1776620513084,50.21,75149.58,0.0,0.91349,5e-05,9.99279]
[1776620515259,50.21,75155.5,0.0,0.91378,5e-05,9.96816]
[1776620520133,50.21,75147.3,0.0,0.91338,5e-05,10.0019]
[1776620522151,50.21,75152.97,0.0,0.91366,5e-05,9.97826]
[1776620527186,50.21,75155.83,0.0,0.9138,5e-05,9.96627]
[1776620532227,50.21,75154.94,0.0,0.91376,5e-05,9.96981]
[1776620537260,50.21,75152.61,0.0,0.91365,5e-05,9.97924]
[1776620545471,50.21,75151.68,0.0,0.91361,5e-05,9.98273]
[1776620551363,50.21,75150.15,0.0,0.91356,5e-05,9.98505]
[1776620557403,50.21,75149.26,0.0,0.91352,5e-05,9.98844]
[1776620562437,50.21,75149.11,0.0,0.91352,5e-05,9.98881]
[1776620563447,50.21,75142.62,0.0,0.9132,5e-05,10.01568]
[1776620564452,50.21,75143.16,0.0,0.91322,5e-05,10.01335]
[1776620569486,50.2,75148.46,0.0,0.91349,5e-05,9.99094]
[1776620574521,50.2,75157.72,0.0,0.91395,5e-05,9.95235]
[1776620575681,50.2,75161.1,0.0,0.91412,5e-05,9.93837]
[1776620580564,50.2,75166.21,0.0,0.91437,5e-05,9.91737]
[1776620583585,50.2,75171.54,0.0,0.91463,5e-05,9.8955]
[1776620585751,50.21,75177.84,0.0,0.91494,5e-05,9.86962]
[1776620591641,50.21,75178.99,0.0,0.91499,5e-05,9.86512]
[1776620596677,50.21,75178.71,0.0,0.91497,5e-05,9.86648]
[1776620601712,50.21,75179.0,0.0,0.91499,5e-05,9.8655]
[1776620605891,50.21,75184.41,0.0,0.91525,5e-05,9.84345]
[1776620614803,50.21,75188.19,0.0,0.91545,5e-05,9.82481]
[1776620619838,50.21,75193.29,0.0,0.9157,5e-05,9.80426]
[1776620622859,50.21,75200.26,0.0,0.91603,5e-05,9.77594]
[1776620627894,50.21,75203.88,0.0,0.9162,5e-05,9.76178]
[1776620633937,50.22,75203.5,0.0,0.91617,5e-05,9.76417]
[1776620640986,50.22,75201.09,0.0,0.91605,5e-05,9.77467]
[1776620646176,50.22,75205.65,0.0,0.91627,5e-05,9.75548]
[1776620654094,50.21,75203.58,0.0,0.91619,5e-05,9.76222]
[1776620659131,50.21,75203.09,0.0,0.91618,5e-05,9.76282]
[1776620664167,50.2,75202.56,0.0,0.91617,5e-05,9.76362]
[1776620669202,50.2,75201.58,0.0,0.91614,5e-05,9.76614]
[1776620674237,50.2,75203.23,0.0,0.91627,5e-05,9.75427]
[1776620679274,50.19,75200.54,0.0,0.91615,5e-05,9.76396]
[1776620684311,50.19,75198.64,0.0,0.91608,5e-05,9.77038]
[1776620689344,50.18,75197.38,0.0,0.91603,5e-05,9.7742]
[1776620694380,50.18,75193.59,0.0,0.91586,5e-05,9.78834]
[1776620701429,50.17,75192.34,0.0,0.91583,5e-05,9.79139]
[1776620706599,50.17,75168.34,0.0,0.91467,5e-05,9.88869]
[1776620709489,50.17,75166.18,0.0,0.91458,5e-05,9.89626]
[1776620714524,50.16,75171.72,0.0,0.91487,5e-05,9.87203]
[1776620715533,50.16,75173.69,0.0,0.91497,5e-05,9.86366]
[1776620716669,50.16,75178.72,0.0,0.91522,5e-05,9.84252]
[1776620722588,50.15,75182.46,0.0,0.91543,5e-05,9.82484]
[1776620725608,50.15,75188.41,0.0,0.91573,5e-05,9.79927]
[1776620726742,50.15,75195.29,0.0,0.91607,5e-05,9.77066]
[1776620727623,50.15,75195.29,0.0,0.91607,5e-05,9.77038]
[1776620735679,50.14,75194.75,0.0,0.9161,5e-05,9.76669]
[1776620737701,50.14,75199.63,0.0,0.91634,5e-05,9.74618]
[1776620742732,50.14,75199.91,0.0,0.91636,5e-05,9.74401]
[1776620743736,50.14,75192.1,0.0,0.91599,5e-05,9.77589]
[1776620744743,50.14,75191.78,0.0,0.91598,5e-05,9.77696]
[1776620749778,50.13,75191.42,0.0,0.91597,5e-05,9.77725]
[1776620752801,50.13,75199.29,0.0,0.91636,5e-05,9.74422]
[1776620753807,50.13,75200.9,0.0,0.91644,5e-05,9.73743]
[1776620758841,50.13,75204.02,0.0,0.9166,5e-05,9.72377]
[1776620762873,50.13,75211.48,0.0,0.91697,5e-05,9.69248]
[1776620763879,50.13,75216.35,0.0,0.9172,5e-05,9.67242]
[1776620765893,50.13,75218.94,0.0,0.91733,5e-05,9.66156]
[1776620770928,50.13,75215.13,0.0,0.91715,5e-05,9.6768]
[1776620775962,50.12,75218.11,0.0,0.9173,5e-05,9.66405]
[1776620780998,50.12,75221.82,0.0,0.91749,5e-05,9.64834]
[1776620786033,50.12,75222.0,0.0,0.9175,5e-05,9.64708]
[1776620791069,50.12,75225.59,0.0,0.91771,5e-05,9.62818]
[1776620796105,50.12,75227.56,0.0,0.91781,5e-05,9.61963]
[1776620801141,50.12,75229.05,0.0,0.91788,5e-05,9.61301]
[1776620806176,50.12,75229.29,0.0,0.9179,5e-05,9.61148]
[1776620809198,50.11,75211.16,0.0,0.91704,5e-05,9.6853]
[1776620810205,50.11,75204.61,0.0,0.91672,5e-05,9.71205]
[1776620811213,50.11,75190.52,0.0,0.91604,5e-05,9.76991]
[1776620812219,50.11,75182.57,0.0,0.91566,5e-05,9.80222]
[1776620816247,50.11,75177.47,0.0,0.91542,5e-05,9.82252]
[1776620817383,50.11,75170.36,0.0,0.91507,5e-05,9.85184]
[1776620823295,50.11,75173.19,0.0,0.91522,5e-05,9.83926]
[1776620827454,50.11,75167.1,0.0,0.91493,5e-05,9.86341]
[1776620833367,50.1,75165.66,0.0,0.91488,5e-05,9.86794]
[1776620837527,50.1,75158.2,0.0,0.91452,5e-05,9.89782]
[1776620843438,50.1,75159.78,0.0,0.91462,5e-05,9.88985]
[1776620848473,50.09,75160.88,0.0,0.91468,5e-05,9.88422]
[1776620853508,50.09,75162.31,0.0,0.91479,5e-05,9.87408]
[1776620858550,50.09,75159.84,0.0,0.91467,5e-05,9.88389]
[1776620862577,50.09,75153.84,0.0,0.91437,5e-05,9.90871]
[1776620867618,50.09,75154.75,0.0,0.91443,5e-05,9.90437]
[1776620869626,50.09,75145.06,0.0,0.91395,5e-05,9.94397]
[1776620874664,50.08,75142.73,0.0,0.91386,5e-05,9.95202]
[1776620878689,50.08,75138.12,0.0,0.91364,5e-05,9.96981]
[1776620883726,50.07,75138.47,0.0,0.91368,5e-05,9.96654]
[1776620888759,50.07,75140.58,0.0,0.91381,5e-05,9.95603]
[1776620893799,50.06,75123.68,0.0,0.91299,5e-05,10.0246]
[1776620894803,50.06,75123.12,0.0,0.91296,5e-05,10.02649]
[1776620895813,50.06,75128.27,0.0,0.91322,5e-05,10.00486]
[1776620897952,50.06,75126.09,0.0,0.91312,5e-05,10.01364]
[1776620901851,50.06,75120.37,0.0,0.91284,5e-05,10.03684]
[1776620906886,50.06,75117.44,0.0,0.9127,5e-05,10.04812]
[1776620911921,50.05,75116.62,0.0,0.9127,5e-05,10.04683]
[1776620915949,50.05,75111.3,0.0,0.91244,5e-05,10.06826]
[1776620919977,50.05,75110.9,0.0,0.91243,5e-05,10.06903]
[1776620925013,50.05,75111.24,0.0,0.91246,5e-05,10.06648]
[1776620928163,50.04,75134.01,0.0,0.91361,5e-05,9.97067]
[1776620930048,50.04,75132.86,0.0,0.91356,5e-05,9.97538]
[1776620931055,50.04,75125.38,0.0,0.91318,5e-05,10.00642]
[1776620932062,50.04,75113.53,0.0,0.91259,5e-05,10.0557]
[1776620933070,50.04,75110.09,0.0,0.91242,5e-05,10.06985]
[1776620937098,50.04,75104.43,0.0,0.91215,5e-05,10.09227]
[1776620942137,50.04,75106.73,0.0,0.91228,5e-05,10.0815]
[1776620946165,50.03,75101.98,0.0,0.91206,5e-05,10.09994]
[1776620950189,50.03,75096.54,0.0,0.9118,5e-05,10.12143]
[1776620954221,50.02,75091.02,0.0,0.91154,5e-05,10.14316]
[1776620955355,50.02,75089.41,0.0,0.91146,5e-05,10.14949]
[1776620956233,50.02,75089.41,0.0,0.91146,5e-05,10.14911]
[1776620961276,50.02,75087.36,0.0,0.91138,5e-05,10.15593]
[1776620966303,50.01,75085.77,0.0,0.91132,5e-05,10.16093]
[1776620968445,50.01,75078.18,0.0,0.91094,5e-05,10.19215]
[1776620973480,50.01,75072.83,0.0,0.91072,5e-05,10.20913]
[1776620979395,50.0,75079.68,0.0,0.91109,5e-05,10.17833]
[1776620984429,50.0,75076.95,0.0,0.91097,5e-05,10.18838]
[1776620988460,49.99,75085.02,0.0,0.91139,5e-05,10.15341]
[1776620993620,49.99,75086.67,0.0,0.91149,5e-05,10.14528]
[1776620997523,49.99,75077.97,0.0,0.91106,5e-05,10.18074]
[1776620999537,49.98,75072.55,0.0,0.91079,5e-05,10.20288]
[1776621000549,49.98,75054.12,0.0,0.90985,5e-05,10.2801]
[1776621006587,49.98,75054.86,0.0,0.90992,5e-05,10.27442]
[1776621011622,49.97,75052.09,0.0,0.9098,5e-05,10.28408]
[1776621013762,49.97,75028.05,0.0,0.90857,5e-05,10.38497]
[1776621014646,49.97,75028.05,0.0,0.90857,5e-05,10.38456]
[1776621016677,49.97,75001.03,0.0,0.90716,5e-05,10.4991]
[1776621017673,49.96,74994.68,0.0,0.90683,5e-05,10.52564]
[1776621021714,49.96,74983.92,0.0,0.90627,5e-05,10.57104]
[1776621022738,49.96,74981.49,0.0,0.90615,5e-05,10.5808]
[1776621025758,49.96,74970.3,0.0,0.90556,5e-05,10.62797]
[1776621026764,49.96,74975.54,0.0,0.90585,5e-05,10.60514]
[1776621027772,49.96,74996.99,0.0,0.90699,5e-05,10.51267]
[1776621028781,49.95,74999.83,0.0,0.90714,5e-05,10.5003]
[1776621033812,49.94,74996.09,0.0,0.90705,5e-05,10.50666]
[1776621038848,49.91,74998.55,0.0,0.90731,5e-05,10.48451]
[1776621043884,49.9,75004.03,0.0,0.90762,5e-05,10.46001]
[1776621048920,49.9,75000.65,0.0,0.90746,5e-05,10.47289]
[1776621053959,49.9,75001.89,0.0,0.90753,5e-05,10.46657]
[1776621059002,49.89,74996.23,0.0,0.90725,5e-05,10.48968]
[1776621059997,49.89,74988.75,0.0,0.90688,5e-05,10.51914]
[1776621061008,49.88,74976.7,0.0,0.90628,5e-05,10.56777]
[1776621062193,49.88,74969.48,0.0,0.9059,5e-05,10.59858]
[1776621063044,49.88,74980.35,0.0,0.90648,5e-05,10.55203]
[1776621065058,49.87,74977.8,0.0,0.90635,5e-05,10.56187]
[1776621070085,49.87,74981.05,0.0,0.90655,5e-05,10.54624]
[1776621071097,49.87,74975.7,0.0,0.90627,5e-05,10.56882]
[1776621073111,49.87,74969.17,0.0,0.90593,5e-05,10.59614]
[1776621075134,49.86,74966.26,0.0,0.90578,5e-05,10.60795]
[1776621077142,49.86,74941.03,0.0,0.90443,5e-05,10.71593]
[1776621078153,49.86,74924.17,0.0,0.90352,5e-05,10.7884]
[1776621079161,49.86,74925.38,0.0,0.90359,5e-05,10.7828]
[1776621080169,49.86,74920.27,0.0,0.90332,5e-05,10.80452]
[1776621083204,49.86,74923.14,0.0,0.90349,5e-05,10.79113]
[1776621085201,49.86,74925.98,0.0,0.90365,5e-05,10.77814]
[1776621087215,49.85,74910.69,0.0,0.90282,5e-05,10.84372]
[1776621088234,49.85,74910.64,0.0,0.90282,5e-05,10.84391]
[1776621090239,49.85,74828.96,0.0,0.89828,6e-05,11.19961]
[1776621091251,49.85,74790.03,0.0,0.89609,6e-05,11.36687]
[1776621092254,49.84,74790.03,0.0,0.89616,6e-05,11.36151]
[1776621093262,49.84,74824.25,0.0,0.89812,6e-05,11.21022]
[1776621094394,49.83,74858.64,0.0,0.90008,6e-05,11.05807]
[1776621095274,49.83,74858.64,0.0,0.90008,6e-05,11.05747]
[1776621096282,49.83,74847.42,0.0,0.89946,6e-05,11.10649]
[1776621097289,49.83,74854.36,0.0,0.89985,6e-05,11.0759]
[1776621099306,49.83,74843.72,0.0,0.89926,6e-05,11.12181]
[1776621100310,49.83,74842.33,0.0,0.89919,6e-05,11.12719]
[1776621101322,49.82,74829.54,0.0,0.89848,6e-05,11.18251]
[1776621102323,49.82,74818.83,0.0,0.89788,6e-05,11.22871]
[1776621103331,49.82,74814.04,0.0,0.89761,6e-05,11.24941]
[1776621104467,49.82,74820.57,0.0,0.898,6e-05,11.21947]
[1776621105345,49.81,74820.57,0.0,0.89801,6e-05,11.21864]
[1776621106363,49.81,74826.14,0.0,0.89833,6e-05,11.1942]
[1776621107359,49.81,74840.53,0.0,0.89915,6e-05,11.13056]
[1776621108367,49.81,74844.35,0.0,0.89937,6e-05,11.11336]
[1776621109373,49.81,74850.99,0.0,0.89974,6e-05,11.08387]
[1776621110380,49.81,74838.55,0.0,0.89905,6e-05,11.13782]
[1776621111387,49.81,74840.93,0.0,0.89919,6e-05,11.12686]
[1776621112394,49.8,74850.47,0.0,0.89975,6e-05,11.0834]
[1776621113401,49.8,74858.81,0.0,0.90023,6e-05,11.04588]
[1776621114543,49.8,74865.02,0.0,0.90058,6e-05,11.01824]
[1776621115418,49.8,74865.02,0.0,0.90059,6e-05,11.01776]
[1776621117436,49.78,74862.58,0.0,0.90052,6e-05,11.02259]
[1776621118437,49.78,74856.33,0.0,0.90018,6e-05,11.04962]
[1776621119444,49.78,74855.83,0.0,0.90016,6e-05,11.0511]
[1776621122464,49.77,74863.77,0.0,0.90061,6e-05,11.01555]
[1776621124617,49.77,74868.8,0.0,0.9009,6e-05,10.99309]
[1776621126496,49.77,74879.82,0.0,0.90152,6e-05,10.94458]
[1776621127499,49.77,74879.31,0.0,0.90149,6e-05,10.94663]
[1776621129515,49.77,74868.76,0.0,0.90091,6e-05,10.99226]
[1776621130523,49.77,74858.83,0.0,0.90036,6e-05,11.03534]
[1776621131530,49.77,74857.74,0.0,0.9003,6e-05,11.03979]
[1776621133546,49.77,74833.38,0.0,0.89894,6e-05,11.14597]
[1776621134561,49.76,74795.19,0.0,0.8968,6e-05,11.3114]
[1776621135559,49.75,74795.19,0.0,0.89685,6e-05,11.30775]
[1776621136571,49.75,74786.03,0.0,0.89632,6e-05,11.34816]
[1776621137572,49.75,74778.16,0.0,0.89588,6e-05,11.38221]
[1776621138581,49.75,74766.15,0.0,0.89518,6e-05,11.43534]
[1776621139640,49.75,74773.4,0.0,0.89561,6e-05,11.4028]
[1776621140605,49.75,74764.66,0.0,0.8951,6e-05,11.44147]
[1776621141612,49.73,74725.56,0.0,0.89291,6e-05,11.60763]
[1776621142620,49.72,74735.95,0.0,0.89353,6e-05,11.56074]
[1776621143645,49.72,74742.58,0.0,0.89392,6e-05,11.53113]
[1776621144781,49.72,74761.29,0.0,0.89502,6e-05,11.44766]
[1776621146655,49.72,74773.08,0.0,0.89571,6e-05,11.39482]
[1776621147662,49.72,74780.3,0.0,0.89613,6e-05,11.36205]
[1776621150683,49.71,74767.7,0.0,0.89544,6e-05,11.41544]
[1776621152704,49.71,74762.49,0.0,0.89517,6e-05,11.43425]
[1776621154855,49.71,74768.86,0.0,0.89554,6e-05,11.4058]
[1776621155718,49.71,74768.86,0.0,0.89554,6e-05,11.40565]
[1776621156726,49.71,74759.8,0.0,0.89502,6e-05,11.44557]
[1776621161761,49.68,74734.34,0.0,0.89368,6e-05,11.54718]
[1776621163774,49.66,74753.2,0.0,0.89485,6e-05,11.45839]
[1776621164927,49.65,74739.45,0.0,0.89407,6e-05,11.51709]
[1776621166796,49.64,74734.89,0.0,0.89387,6e-05,11.53207]
[1776621168811,49.62,74686.88,0.0,0.8911,6e-05,11.74099]
[1776621170824,49.62,74678.53,0.0,0.89062,6e-05,11.77661]
[1776621171832,49.61,74677.84,0.0,0.89061,6e-05,11.77749]
[1776621172838,49.6,74669.54,0.0,0.89015,6e-05,11.81197]
[1776621173845,49.6,74680.61,0.0,0.89084,6e-05,11.76036]
[1776621175001,49.6,74674.77,0.0,0.89049,6e-05,11.78639]
[1776621175860,49.59,74674.77,0.0,0.89052,6e-05,11.78423]
[1776621176867,49.59,74668.13,0.0,0.89012,6e-05,11.81384]
[1776621177873,49.59,74662.72,0.0,0.8898,6e-05,11.83765]
[1776621178886,49.58,74677.64,0.0,0.89073,6e-05,11.76785]
[1776621179894,49.58,74682.86,0.0,0.89107,6e-05,11.74271]
[1776621180895,49.58,74672.61,0.0,0.89045,6e-05,11.7887]
[1776621181902,49.57,74667.36,0.0,0.89018,6e-05,11.80894]
[1776621183918,49.57,74681.21,0.0,0.89101,6e-05,11.74682]
[1776621185078,49.56,74671.64,0.0,0.89046,6e-05,11.78779]
[1776621186939,49.56,74670.61,0.0,0.89039,6e-05,11.79313]
[1776621187947,49.56,74679.72,0.0,0.89094,6e-05,11.75211]
[1776621188953,49.56,74684.16,0.0,0.8912,6e-05,11.73264]
[1776621189961,49.57,74678.22,0.0,0.89084,6e-05,11.75996]
[1776621191976,49.57,74686.74,0.0,0.89134,6e-05,11.72245]
[1776621192982,49.57,74692.5,0.0,0.89167,6e-05,11.6974]
[1776621195148,49.57,74696.53,0.0,0.8919,6e-05,11.68037]
[1776621201039,49.57,74699.61,0.0,0.89209,6e-05,11.66622]
[1776621203056,49.57,74711.69,0.0,0.8928,6e-05,11.61212]
[1776621204075,49.57,74727.29,0.0,0.89372,6e-05,11.54253]
[1776621205078,49.57,74730.66,0.0,0.89392,6e-05,11.52764]
[1776621206087,49.57,74746.4,0.0,0.89484,6e-05,11.45774]
[1776621207089,49.57,74756.19,0.0,0.89541,6e-05,11.4145]
[1776621208094,49.57,74759.41,0.0,0.89559,6e-05,11.40054]
[1776621211199,49.58,74777.25,0.0,0.89665,6e-05,11.31794]
[1776621212136,49.57,74786.09,0.0,0.89716,6e-05,11.2786]
[1776621213142,49.58,74800.81,0.0,0.898,6e-05,11.21362]
[1776621214148,49.58,74797.49,0.0,0.89781,6e-05,11.22842]
[1776621215156,49.58,74802.65,0.0,0.8981,6e-05,11.20578]
[1776621216163,49.58,74804.35,0.0,0.8982,6e-05,11.19821]
[1776621220191,49.58,74805.81,0.0,0.89828,6e-05,11.19225]
[1776621225226,49.58,74812.23,0.0,0.89863,6e-05,11.16478]
[1776621226233,49.58,74818.15,0.0,0.89896,6e-05,11.13877]
[1776621227240,49.58,74822.46,0.0,0.89921,6e-05,11.1199]
[1776621229254,49.58,74826.69,0.0,0.89944,6e-05,11.10143]
[1776621231270,49.58,74817.87,0.0,0.89894,6e-05,11.14031]
[1776621232276,49.58,74794.31,0.0,0.8976,6e-05,11.24426]
[1776621233282,49.58,74797.6,0.0,0.89779,6e-05,11.23]
[1776621235444,49.58,74802.42,0.0,0.89806,6e-05,11.20918]
[1776621237311,49.58,74808.89,0.0,0.89842,6e-05,11.18085]
[1776621238318,49.58,74820.62,0.0,0.89908,6e-05,11.12976]
[1776621241339,49.59,74842.64,0.0,0.90031,6e-05,11.03364]
[1776621242346,49.59,74850.38,0.0,0.90075,6e-05,10.99973]
[1776621243353,49.59,74843.6,0.0,0.90037,6e-05,11.02948]
[1776621244360,49.59,74831.55,0.0,0.89969,6e-05,11.08235]
[1776621245523,49.59,74825.75,0.0,0.89936,6e-05,11.10797]
[1776621247385,49.59,74824.66,0.0,0.8993,6e-05,11.11283]
[1776621248393,49.59,74817.03,0.0,0.89887,6e-05,11.14642]
[1776621249399,49.59,74814.85,0.0,0.89874,6e-05,11.15599]
[1776621250405,49.59,74805.46,0.0,0.89821,6e-05,11.19732]
[1776621251412,49.59,74802.05,0.0,0.89802,6e-05,11.21226]
[1776621254433,49.59,74808.19,0.0,0.89837,6e-05,11.18495]
[1776621256448,49.59,74803.43,0.0,0.8981,6e-05,11.20611]
[1776621261482,49.59,74810.05,0.0,0.89847,6e-05,11.17738]
[1776621264513,49.59,74800.53,0.0,0.89792,6e-05,11.21957]
[1776621265670,49.59,74788.97,0.0,0.89726,6e-05,11.27066]
[1776621267529,49.59,74769.18,0.0,0.89612,6e-05,11.35818]
[1776621268535,49.59,74762.78,0.0,0.89576,6e-05,11.38641]
[1776621271556,49.59,74757.28,0.0,0.89547,6e-05,11.40699]
[1776621274577,49.59,74765.37,0.0,0.89593,6e-05,11.37117]
[1776621278605,49.59,74773.01,0.0,0.89637,6e-05,11.33765]
[1776621280620,49.59,74782.23,0.0,0.8969,6e-05,11.29678]
[1776621282633,49.59,74796.98,0.0,0.89775,6e-05,11.23172]
[1776621283641,49.59,74805.35,0.0,0.89822,6e-05,11.19494]
[1776621288675,49.59,74803.68,0.0,0.89812,6e-05,11.20305]
[1776621289682,49.59,74792.32,0.0,0.89747,6e-05,11.2532]
[1776621294718,49.59,74800.15,0.0,0.89791,6e-05,11.21875]
[1776621295886,49.59,74806.57,0.0,0.89828,6e-05,11.1905]
[1776621296735,49.59,74806.57,0.0,0.89828,6e-05,11.1906]
[1776621297741,49.59,74816.03,0.0,0.89881,6e-05,11.14911]
[1776621298748,49.59,74824.19,0.0,0.89927,6e-05,11.11344]
[1776621299755,49.59,74829.79,0.0,0.89959,6e-05,11.0889]
[1776621300762,49.59,74823.65,0.0,0.89924,6e-05,11.11592]
[1776621301783,49.59,74818.52,0.0,0.89895,6e-05,11.13868]
[1776621302781,49.59,74798.2,0.0,0.89779,6e-05,11.22828]
[1776621303801,49.59,74786.82,0.0,0.89714,6e-05,11.27852]
[1776621305965,49.59,74819.33,0.0,0.89899,6e-05,11.13511]
[1776621310836,49.6,74820.7,0.0,0.89907,6e-05,11.12947]
[1776621314864,49.6,74827.64,0.0,0.89945,6e-05,11.09938]
[1776621316039,49.6,74847.69,0.0,0.90058,6e-05,11.01135]
[1776621316878,49.6,74847.69,0.0,0.90058,6e-05,11.01132]
[1776621318892,49.6,74854.35,0.0,0.90095,6e-05,10.9822]
[1776621320906,49.6,74861.01,0.0,0.90132,6e-05,10.95319]
[1776621326109,49.6,74865.0,0.0,0.90154,6e-05,10.93615]
[1776621331985,49.6,74846.62,0.0,0.90054,6e-05,11.01326]
[1776621332992,49.6,74851.83,0.0,0.90083,6e-05,10.99047]
[1776621334014,49.6,74857.25,0.0,0.90113,6e-05,10.96682]
[1776621335014,49.6,74864.35,0.0,0.90152,6e-05,10.93589]
[1776621336184,49.6,74857.71,0.0,0.90115,6e-05,10.96498]
[1776621342064,49.6,74853.5,0.0,0.90091,6e-05,10.98366]
[1776621347104,49.6,74855.09,0.0,0.901,6e-05,10.97679]
[1776621352136,49.6,74855.54,0.0,0.90103,6e-05,10.97491]
[1776621357173,49.6,74861.96,0.0,0.90138,6e-05,10.947]
[1776621362206,49.6,74865.56,0.0,0.90158,6e-05,10.93163]
[1776621367245,49.6,74859.45,0.0,0.90123,6e-05,10.95874]
[1776621369255,49.6,74851.2,0.0,0.90077,6e-05,10.99491]
[1776621370425,49.6,74839.45,0.0,0.90011,6e-05,11.04638]
[1776621372277,49.6,74841.23,0.0,0.90021,6e-05,11.03847]
[1776621377313,49.6,74848.48,0.0,0.90063,6e-05,11.0063]
[1776621379328,49.6,74833.73,0.0,0.8998,6e-05,11.07103]
[1776621380334,49.6,74833.73,0.0,0.8998,6e-05,11.07104]
[1776621385372,49.6,74827.28,0.0,0.89943,6e-05,11.09935]
[1776621387384,49.6,74826.16,0.0,0.89937,6e-05,11.10418]
[1776621389398,49.6,74820.53,0.0,0.89906,6e-05,11.12882]
[1776621390403,49.6,74821.18,0.0,0.89909,6e-05,11.12587]
[1776621392417,49.6,74839.4,0.0,0.90015,6e-05,11.04184]
[1776621393426,49.6,74844.63,0.0,0.90044,6e-05,11.01895]
[1776621398462,49.6,74842.22,0.0,0.90031,6e-05,11.02978]
[1776621403499,49.6,74851.12,0.0,0.9008,6e-05,10.99107]
[1776621404505,49.6,74851.51,0.0,0.90082,6e-05,10.98946]
[1776621407525,49.6,74864.81,0.0,0.90156,6e-05,10.9315]
[1776621408532,49.6,74866.11,0.0,0.90163,6e-05,10.92587]
[1776621409539,49.6,74878.74,0.0,0.90233,6e-05,10.87082]
[1776621410712,49.61,74887.39,0.0,0.9028,5e-05,10.8333]
[1776621413574,49.61,74881.64,0.0,0.90248,6e-05,10.85874]
[1776621417602,49.61,74868.3,0.0,0.90174,6e-05,10.91753]
[1776621418609,49.61,74865.75,0.0,0.90159,6e-05,10.92873]
[1776621423648,49.61,74867.59,0.0,0.9017,6e-05,10.92076]
[1776621426668,49.61,74875.21,0.0,0.90212,6e-05,10.88762]
[1776621430857,49.61,74878.55,0.0,0.90229,6e-05,10.87365]
[1776621436739,49.61,74880.37,0.0,0.90238,6e-05,10.86661]
[1776621441774,49.61,74880.46,0.0,0.90238,6e-05,10.86698]
[1776621446809,49.62,74872.64,0.0,0.90194,6e-05,10.90179]
[1776621449830,49.62,74878.51,0.0,0.90226,6e-05,10.87652]
[1776621454865,49.62,74867.98,0.0,0.9017,6e-05,10.9191]
[1776621459902,49.62,74863.59,0.0,0.90145,6e-05,10.93841]
[1776621464936,49.62,74861.55,0.0,0.90134,6e-05,10.94737]
[1776621467960,49.62,74843.66,0.0,0.90034,6e-05,11.02556]
[1776621468969,49.62,74833.8,0.0,0.89979,6e-05,11.06861]
[1776621474001,49.62,74840.6,0.0,0.90018,6e-05,11.03794]
[1776621478033,49.62,74846.63,0.0,0.90053,6e-05,11.01107]
[1776621483068,49.61,74836.26,0.0,0.89995,6e-05,11.05634]
[1776621488103,49.62,74832.94,0.0,0.89976,6e-05,11.07136]
[1776621491283,49.62,74822.75,0.0,0.89918,6e-05,11.11636]
[1776621493142,49.62,74816.76,0.0,0.89884,6e-05,11.14274]
[1776621498175,49.61,74822.0,0.0,0.89915,6e-05,11.11885]
[1776621503217,49.61,74821.24,0.0,0.8991,6e-05,11.12204]
[1776621504215,49.61,74815.3,0.0,0.89877,6e-05,11.14809]
[1776621505222,49.61,74803.01,0.0,0.89807,6e-05,11.20207]
[1776621506231,49.61,74796.77,0.0,0.89772,6e-05,11.2294]
[1776621509253,49.61,74786.54,0.0,0.89714,6e-05,11.27393]
[1776621511426,49.61,74772.81,0.0,0.89639,6e-05,11.33022]
[1776621517309,49.6,74775.35,0.0,0.89656,6e-05,11.31708]
[1776621518315,49.6,74780.95,0.0,0.89688,6e-05,11.29205]
[1776621523350,49.6,74784.24,0.0,0.89709,6e-05,11.27621]
[1776621524356,49.6,74790.79,0.0,0.89747,6e-05,11.24693]
[1776621526371,49.6,74796.23,0.0,0.89779,6e-05,11.22226]
[1776621531567,49.59,74795.78,0.0,0.89778,6e-05,11.22264]
[1776621537447,49.59,74795.09,0.0,0.89776,6e-05,11.22412]
[1776621542483,49.58,74800.99,0.0,0.89811,6e-05,11.19695]
[1776621544497,49.58,74804.47,0.0,0.89832,6e-05,11.18099]
[1776621548528,49.58,74796.41,0.0,0.89787,6e-05,11.21549]
[1776621550542,49.58,74802.65,0.0,0.89823,6e-05,11.18758]
[1776621553563,49.58,74814.92,0.0,0.89894,6e-05,11.13292]
[1776621554571,49.58,74820.14,0.0,0.89924,6e-05,11.10972]
[1776621559606,49.57,74811.44,0.0,0.89876,6e-05,11.147]
[1776621560614,49.57,74807.89,0.0,0.89856,6e-05,11.1624]
[1776621565647,49.57,74801.85,0.0,0.89823,6e-05,11.18795]
[1776621566653,49.57,74799.66,0.0,0.8981,6e-05,11.19752]
[1776621569674,49.57,74813.71,0.0,0.89891,6e-05,11.1351]
[1776621570688,49.57,74811.45,0.0,0.89878,6e-05,11.14483]
[1776621575717,49.56,74816.0,0.0,0.89908,6e-05,11.11986]
[1776621580757,49.56,74814.48,0.0,0.89901,6e-05,11.12552]
[1776621581921,49.56,74808.87,0.0,0.89869,6e-05,11.15019]
[1776621583774,49.56,74800.17,0.0,0.8982,6e-05,11.18843]
[1776621584783,49.56,74799.38,0.0,0.89816,6e-05,11.19156]
[1776621589816,49.55,74799.02,0.0,0.89817,6e-05,11.19102]
[1776621594852,49.55,74802.04,0.0,0.89834,6e-05,11.17715]
[1776621597872,49.55,74810.86,0.0,0.89885,6e-05,11.13798]
[1776621602089,49.55,74811.54,0.0,0.89889,6e-05,11.13466]
[1776621603916,49.55,74804.48,0.0,0.89849,6e-05,11.16572]
[1776621604923,49.55,74790.32,0.0,0.89769,6e-05,11.22792]
[1776621605938,49.55,74784.86,0.0,0.89737,6e-05,11.25206]
[1776621606941,49.55,74799.68,0.0,0.89823,6e-05,11.18626]
[1776621607944,49.55,74808.12,0.0,0.89871,6e-05,11.14899]
[1776621612159,49.55,74823.35,0.0,0.89957,6e-05,11.08177]
[1776621612984,49.55,74823.35,0.0,0.89958,6e-05,11.08135]
[1776621616002,49.55,74810.01,0.0,0.89883,6e-05,11.13976]
[1776621617007,49.54,74807.49,0.0,0.89869,6e-05,11.15043]
[1776621622229,49.54,74822.52,0.0,0.89954,6e-05,11.08386]
[1776621626078,49.54,74814.25,0.0,0.89908,6e-05,11.11967]
[1776621627081,49.54,74805.42,0.0,0.89858,6e-05,11.15841]
[1776621632299,49.54,74808.49,0.0,0.8988,6e-05,11.13975]
[1776621635137,49.54,74799.12,0.0,0.89828,6e-05,11.18056]
[1776621636144,49.54,74792.76,0.0,0.89792,6e-05,11.20834]
[1776621640175,49.53,74812.11,0.0,0.89903,6e-05,11.12245]
[1776621641182,49.53,74818.11,0.0,0.89937,6e-05,11.09603]
[1776621642373,49.53,74808.02,0.0,0.8988,6e-05,11.1404]
[1776621645208,49.53,74813.2,0.0,0.89909,6e-05,11.11739]
[1776621650244,49.53,74816.57,0.0,0.89928,6e-05,11.10243]
[1776621652472,49.53,74800.91,0.0,0.8984,6e-05,11.17133]
[1776621653265,49.53,74800.91,0.0,0.8984,6e-05,11.17121]
[1776621656285,49.53,74806.52,0.0,0.89872,6e-05,11.14617]
[1776621661323,49.53,74804.03,0.0,0.89859,6e-05,11.15661]
[1776621662542,49.53,74791.54,0.0,0.89788,6e-05,11.21156]
[1776621667362,49.53,74776.81,0.0,0.89704,6e-05,11.27576]
[1776621668369,49.53,74759.99,0.0,0.89607,6e-05,11.35032]
[1776621669386,49.53,74743.35,0.0,0.89511,6e-05,11.42389]
[1776621670413,49.53,74754.56,0.0,0.89576,6e-05,11.37381]
[1776621671400,49.52,74772.26,0.0,0.89679,6e-05,11.29517]
[1776621672619,49.52,74814.24,0.0,0.89919,6e-05,11.10946]
[1776621674414,49.52,74834.51,0.0,0.90034,6e-05,11.01987]
[1776621679465,49.52,74834.83,0.0,0.90037,6e-05,11.01745]
[1776621681481,49.52,74817.2,0.0,0.89939,6e-05,11.09422]
[1776621682688,49.52,74801.02,0.0,0.89847,6e-05,11.16553]
[1776621683492,49.52,74801.02,0.0,0.89847,6e-05,11.16526]
[1776621688526,49.51,74807.32,0.0,0.89885,6e-05,11.13605]
[1776621689534,49.51,74811.84,0.0,0.89911,6e-05,11.1159]
[1776621691549,49.51,74821.59,0.0,0.89969,6e-05,11.06875]
[1776621692771,49.51,74830.65,0.0,0.90021,6e-05,11.02868]
[1776621694568,49.51,74848.4,0.0,0.9012,6e-05,10.95074]
[1776621695577,49.51,74852.14,0.0,0.90141,6e-05,10.9342]
[1776621697588,49.51,74852.64,0.0,0.90145,6e-05,10.93151]
[1776621700610,49.51,74859.82,0.0,0.90185,6e-05,10.89965]
[1776621701618,49.51,74859.52,0.0,0.90184,6e-05,10.90068]
[1776621704639,49.5,74850.87,0.0,0.90137,6e-05,10.9377]
[1776621705646,49.5,74849.48,0.0,0.90129,6e-05,10.94365]
[1776621707659,49.5,74826.03,0.0,0.89998,6e-05,11.04623]
[1776621708666,49.5,74825.63,0.0,0.89996,6e-05,11.04793]
[1776621710681,49.5,74835.89,0.0,0.90054,6e-05,11.00272]
[1776621711692,49.5,74850.74,0.0,0.90137,6e-05,10.93761]
[1776621712703,49.5,74862.85,0.0,0.90204,6e-05,10.88449]
[1776621713705,49.5,74875.41,0.0,0.90274,6e-05,10.82945]
[1776621714711,49.5,74881.58,0.0,0.90308,6e-05,10.80258]
[1776621715724,49.5,74881.91,0.0,0.9031,6e-05,10.80101]
[1776621719748,49.5,74898.13,0.0,0.90399,5e-05,10.73012]
[1776621720755,49.5,74892.22,0.0,0.90367,5e-05,10.75581]
[1776621721759,49.5,74889.22,0.0,0.90351,5e-05,10.76882]
[1776621724782,49.5,74882.2,0.0,0.90312,6e-05,10.79922]
[1776621725788,49.5,74888.02,0.0,0.90344,5e-05,10.77376]
[1776621726795,49.5,74892.87,0.0,0.90371,5e-05,10.75258]
[1776621728814,49.5,74890.34,0.0,0.90357,5e-05,10.76352]
[1776621733843,49.5,74890.35,0.0,0.90358,5e-05,10.76327]
[1776621735860,49.5,74897.16,0.0,0.90395,5e-05,10.73355]
[1776621736865,49.5,74904.26,0.0,0.90434,5e-05,10.70263]
[1776621737873,49.5,74905.94,0.0,0.90443,5e-05,10.6953]
[1776621739888,49.5,74895.56,0.0,0.90386,5e-05,10.74035]
[1776621740895,49.5,74893.59,0.0,0.90376,5e-05,10.74883]
[1776621743118,49.5,74879.22,0.0,0.90297,6e-05,10.81122]
[1776621744926,49.5,74880.18,0.0,0.90303,6e-05,10.80673]
[1776621749959,49.49,74876.52,0.0,0.90284,6e-05,10.82175]
[1776621753188,49.49,74850.11,0.0,0.90141,6e-05,10.93267]
[1776621753987,49.49,74850.11,0.0,0.90141,6e-05,10.93256]
[1776621754994,49.49,74845.39,0.0,0.90115,6e-05,10.95306]
[1776621756002,49.49,74851.06,0.0,0.90147,6e-05,10.928]
[1776621757009,49.49,74855.53,0.0,0.90172,6e-05,10.90827]
[1776621759027,49.49,74856.56,0.0,0.90178,6e-05,10.9035]
[1776621760048,49.49,74863.06,0.0,0.90214,6e-05,10.87496]
[1776621761039,49.49,74872.57,0.0,0.90267,6e-05,10.83336]
[1776621762046,49.49,74878.06,0.0,0.90297,6e-05,10.8094]
[1776621763261,49.49,74883.08,0.0,0.90325,5e-05,10.78732]
[1776621768096,49.49,74890.04,0.0,0.90364,5e-05,10.75619]
[1776621773336,49.48,74887.52,0.0,0.90351,5e-05,10.76654]
[1776621778224,49.48,74880.0,0.0,0.90311,6e-05,10.79859]
[1776621779232,49.48,74879.17,0.0,0.90306,6e-05,10.80202]
[1776621784267,49.48,74882.31,0.0,0.90325,5e-05,10.78741]
[1776621787289,49.48,74868.45,0.0,0.90249,6e-05,10.84735]
[1776621788297,49.48,74862.63,0.0,0.90217,6e-05,10.87276]
[1776621789303,49.48,74861.24,0.0,0.90209,6e-05,10.87877]
[1776621791322,49.48,74845.95,0.0,0.90124,6e-05,10.94557]
[1776621792328,49.48,74846.26,0.0,0.90126,6e-05,10.94403]
[1776621793474,49.48,74853.64,0.0,0.90168,6e-05,10.91154]
[1776621795344,49.47,74858.83,0.0,0.90197,6e-05,10.88855]
[1776621797359,49.47,74865.98,0.0,0.90237,6e-05,10.85713]
[1776621798366,49.47,74867.17,0.0,0.90243,6e-05,10.85189]
[1776621800379,49.47,74874.57,0.0,0.90285,6e-05,10.81929]
[1776621801385,49.47,74880.14,0.0,0.90316,6e-05,10.79476]
[1776621803543,49.47,74865.9,0.0,0.90237,6e-05,10.85648]
[1776621804406,49.47,74865.9,0.0,0.90238,6e-05,10.85621]
[1776621808439,49.47,74857.57,0.0,0.90193,6e-05,10.89162]
[1776621809445,49.47,74849.61,0.0,0.90149,6e-05,10.92628]
[1776621810456,49.47,74846.03,0.0,0.90129,6e-05,10.94173]
[1776621811456,49.47,74839.63,0.0,0.90097,6e-05,10.96569]
[1776621812463,49.47,74831.05,0.0,0.90048,6e-05,11.00329]
[1776621813614,49.47,74830.86,0.0,0.90048,6e-05,11.004]
[1776621819512,49.46,74830.17,0.0,0.90046,6e-05,11.00554]
[1776621824547,49.46,74831.08,0.0,0.90053,6e-05,10.99971]
[1776621826562,49.46,74821.81,0.0,0.90001,6e-05,11.04021]
[1776621827570,49.45,74822.36,0.0,0.90004,6e-05,11.03761]
[1776621828579,49.45,74828.41,0.0,0.90039,6e-05,11.01083]
[1776621829590,49.45,74851.02,0.0,0.90165,6e-05,10.91148]
[1776621830618,49.45,74863.87,0.0,0.90237,6e-05,10.85503]
[1776621831603,49.45,74863.94,0.0,0.90238,6e-05,10.85459]
[1776621836638,49.45,74860.52,0.0,0.9022,6e-05,10.86833]
[1776621841675,49.45,74860.21,0.0,0.9022,6e-05,10.86833]
[1776621845701,49.44,74852.33,0.0,0.90178,6e-05,10.90172]
[1776621846709,49.44,74848.71,0.0,0.90158,6e-05,10.91745]
[1776621851744,49.44,74838.4,0.0,0.90101,6e-05,10.96214]
[1776621852757,49.44,74836.14,0.0,0.90088,6e-05,10.97208]
[1776621856781,49.44,74830.95,0.0,0.90059,6e-05,10.99484]
[1776621858796,49.44,74834.79,0.0,0.90081,6e-05,10.97787]
[1776621859805,49.44,74837.0,0.0,0.90093,6e-05,10.96814]
[1776621863971,49.44,74799.67,0.0,0.89883,6e-05,11.13225]
[1776621865853,49.44,74797.53,0.0,0.89871,6e-05,11.14108]
[1776621868882,49.44,74788.09,0.0,0.89818,6e-05,11.18236]
[1776621869901,49.44,74740.53,0.0,0.89543,6e-05,11.39316]
[1776621870904,49.43,74716.59,0.0,0.89403,6e-05,11.4996]
[1776621871911,49.43,74697.77,0.0,0.89296,6e-05,11.57939]
[1776621872915,49.43,74716.89,0.0,0.89409,6e-05,11.49342]
[1776621873918,49.43,74736.87,0.0,0.89527,6e-05,11.40376]
[1776621874925,49.43,74739.29,0.0,0.89542,6e-05,11.3926]
[1776621879960,49.43,74744.06,0.0,0.89571,6e-05,11.36998]
[1776621880967,49.43,74744.84,0.0,0.89576,6e-05,11.36641]
[1776621883991,49.42,74737.82,0.0,0.89536,6e-05,11.39698]
[1776621884996,49.42,74740.25,0.0,0.89551,6e-05,11.38581]
[1776621890036,49.42,74733.62,0.0,0.89513,6e-05,11.41421]
[1776621891047,49.42,74727.75,0.0,0.89479,6e-05,11.44029]
[1776621892080,49.42,74731.69,0.0,0.89502,6e-05,11.42256]
[1776621893072,49.42,74706.51,0.0,0.89354,6e-05,11.53492]
[1776621894078,49.42,74693.16,0.0,0.89275,6e-05,11.59464]
[1776621895085,49.42,74689.37,0.0,0.89253,6e-05,11.61147]
[1776621898107,49.42,74698.15,0.0,0.89306,6e-05,11.57157]
[1776621899114,49.42,74698.11,0.0,0.89305,6e-05,11.57187]
[1776621901132,49.42,74709.64,0.0,0.89373,6e-05,11.52042]
[1776621902139,49.42,74718.98,0.0,0.89429,6e-05,11.47864]
[1776621904291,49.42,74725.22,0.0,0.89466,6e-05,11.45042]
[1776621906167,49.41,74719.01,0.0,0.8943,6e-05,11.47784]
[1776621907175,49.41,74725.53,0.0,0.89468,6e-05,11.44853]
[1776621908182,49.41,74726.92,0.0,0.89477,6e-05,11.44218]
[1776621909190,49.41,74719.1,0.0,0.89431,6e-05,11.47696]
[1776621910201,49.41,74711.33,0.0,0.89385,6e-05,11.51165]
[1776621911203,49.41,74717.27,0.0,0.8942,6e-05,11.48496]
[1776621912211,49.41,74723.86,0.0,0.89459,6e-05,11.45553]
[1776621913217,49.41,74725.84,0.0,0.89471,6e-05,11.44668]
[1776621914363,49.41,74734.58,0.0,0.89522,6e-05,11.40771]
[1776621916239,49.41,74734.84,0.0,0.89524,6e-05,11.40632]
[1776621918254,49.41,74740.27,0.0,0.89556,6e-05,11.38195]
[1776621919260,49.41,74751.47,0.0,0.89621,6e-05,11.33205]
[1776621920267,49.41,74756.13,0.0,0.89648,6e-05,11.31135]
[1776621923293,49.41,74757.29,0.0,0.89654,6e-05,11.30637]
[1776621924435,49.41,74734.75,0.0,0.89523,6e-05,11.40674]
[1776621925301,49.41,74734.75,0.0,0.89523,6e-05,11.40673]
[1776621926309,49.41,74735.77,0.0,0.89529,6e-05,11.40209]
[1776621927316,49.41,74743.26,0.0,0.89573,6e-05,11.36861]
[1776621928321,49.41,74757.45,0.0,0.89655,6e-05,11.30549]
[1776621929329,49.41,74759.29,0.0,0.89666,6e-05,11.29738]
[1776621934510,49.41,74756.11,0.0,0.8965,6e-05,11.30808]
[1776621940407,49.41,74750.58,0.0,0.89617,6e-05,11.33308]
[1776621943427,49.41,74746.47,0.0,0.89593,6e-05,11.35143]
[1776621944580,49.41,74754.8,0.0,0.89642,6e-05,11.31436]
[1776621946449,49.41,74755.39,0.0,0.89645,6e-05,11.31179]
[1776621950475,49.41,74765.45,0.0,0.89703,6e-05,11.26723]
[1776621951484,49.41,74765.62,0.0,0.89704,6e-05,11.26653]
[1776621956518,49.42,74765.17,0.0,0.89701,6e-05,11.26879]
[1776621958561,49.42,74756.28,0.0,0.8965,6e-05,11.30833]
[1776621959539,49.42,74747.8,0.0,0.896,6e-05,11.34609]
[1776621960547,49.42,74741.98,0.0,0.89567,6e-05,11.37195]
[1776621962631,49.42,74773.55,0.0,0.8975,6e-05,11.23164]
[1776621963577,49.42,74786.06,0.0,0.89821,6e-05,11.17611]
[1776621964757,49.42,74790.68,0.0,0.89848,6e-05,11.1557]
[1776621967615,49.42,74783.28,0.0,0.89805,6e-05,11.18848]
[1776621972650,49.42,74780.48,0.0,0.89789,6e-05,11.20096]
[1776621974828,49.42,74774.53,0.0,0.89755,6e-05,11.22768]
[1776621977688,49.42,74779.96,0.0,0.89786,6e-05,11.20381]
[1776621979699,49.42,74773.32,0.0,0.89747,6e-05,11.23346]
[1776621983770,49.42,74767.46,0.0,0.89713,6e-05,11.25973]
[1776621984911,49.42,74737.07,0.0,0.89537,6e-05,11.39487]
[1776621986765,49.42,74731.6,0.0,0.89505,6e-05,11.41917]
[1776621988777,49.42,74728.16,0.0,0.89485,6e-05,11.43408]
[1776621991820,49.42,74722.06,0.0,0.89453,6e-05,11.45701]
[1776621993811,49.42,74728.66,0.0,0.89492,6e-05,11.42761]
[1776621994980,49.42,74723.29,0.0,0.8946,6e-05,11.45164]
[1776621995825,49.42,74723.29,0.0,0.8946,6e-05,11.45166]
[1776621997838,49.42,74734.06,0.0,0.89523,6e-05,11.40362]
[1776622002874,49.42,74736.87,0.0,0.8954,6e-05,11.39074]
[1776622008916,49.42,74735.4,0.0,0.89531,6e-05,11.39723]
[1776622011940,49.42,74715.14,0.0,0.89412,6e-05,11.48774]
[1776622012949,49.42,74715.84,0.0,0.89417,6e-05,11.48453]
[1776622013954,49.42,74731.36,0.0,0.89508,6e-05,11.41516]
[1776622015125,49.42,74751.25,0.0,0.89624,6e-05,11.32671]
[1776622016975,49.42,74750.8,0.0,0.89621,6e-05,11.32885]
[1776622022011,49.42,74746.61,0.0,0.89596,6e-05,11.34812]
[1776622027047,49.42,74756.24,0.0,0.89652,6e-05,11.30532]
[1776622032082,49.42,74751.65,0.0,0.89625,6e-05,11.32574]
[1776622037117,49.42,74755.29,0.0,0.89645,6e-05,11.3101]
[1776622039132,49.42,74736.0,0.0,0.89533,6e-05,11.39601]
[1776622044169,49.42,74741.8,0.0,0.89567,6e-05,11.36999]
[1776622045174,49.42,74747.23,0.0,0.89599,6e-05,11.34586]
[1776622050215,49.42,74749.69,0.0,0.89613,6e-05,11.33525]
[1776622052224,49.42,74754.83,0.0,0.89645,6e-05,11.30872]
[1776622055245,49.42,74763.69,0.0,0.89696,6e-05,11.26965]
[1776622058266,49.42,74758.09,0.0,0.89664,6e-05,11.29465]
[1776622062295,49.42,74745.5,0.0,0.8959,6e-05,11.35101]
[1776622066323,49.42,74718.21,0.0,0.8943,6e-05,11.47315]
[1776622067329,49.42,74717.77,0.0,0.89427,6e-05,11.47531]
[1776622072364,49.43,74713.46,0.0,0.894,6e-05,11.4956]
[1776622077399,49.43,74725.92,0.0,0.89472,6e-05,11.44088]
[1776622078406,49.43,74727.17,0.0,0.89479,6e-05,11.43553]
[1776622080422,49.43,74721.66,0.0,0.89446,6e-05,11.46058]
[1776622082435,49.43,74733.75,0.0,0.89516,6e-05,11.40736]
[1776622083442,49.43,74751.69,0.0,0.89621,6e-05,11.32751]
[1776622084448,49.44,74752.99,0.0,0.89628,6e-05,11.32214]
[1776622088476,49.44,74756.93,0.0,0.89649,6e-05,11.30633]
[1776622091507,49.44,74750.36,0.0,0.89609,6e-05,11.33684]
[1776622092505,49.45,74750.36,0.0,0.89608,6e-05,11.33723]
[1776622097540,49.45,74752.03,0.0,0.89616,6e-05,11.33171]
[1776622098547,49.45,74760.5,0.0,0.89664,6e-05,11.29446]
[1776622099554,49.45,74767.35,0.0,0.89703,6e-05,11.26441]
[1776622100562,49.45,74773.45,0.0,0.89738,6e-05,11.2376]
[1776622101567,49.45,74772.19,0.0,0.8973,6e-05,11.24358]
[1776622106603,49.46,74773.58,0.0,0.89736,6e-05,11.23927]
[1776622110631,49.46,74778.82,0.0,0.89764,6e-05,11.21762]
[1776622112645,49.46,74778.52,0.0,0.89765,6e-05,11.21532]
[1776622117683,49.47,74777.69,0.0,0.8976,6e-05,11.21959]
[1776622121708,49.47,74770.95,0.0,0.8972,6e-05,11.25033]
[1776622126746,49.47,74771.95,0.0,0.89724,6e-05,11.24708]
[1776622131780,49.48,74773.27,0.0,0.8973,6e-05,11.24233]
[1776622132786,49.48,74783.54,0.0,0.89789,6e-05,11.19708]
[1776622133793,49.48,74783.7,0.0,0.8979,6e-05,11.19666]
[1776622138828,49.48,74780.31,0.0,0.89768,6e-05,11.21304]
[1776622141856,49.48,74787.57,0.0,0.89809,6e-05,11.18163]
[1776622142879,49.48,74796.6,0.0,0.89861,6e-05,11.14174]
[1776622143869,49.48,74796.6,0.0,0.8986,6e-05,11.14214]
[1776622146043,49.49,74797.11,0.0,0.89863,6e-05,11.14038]
[1776622149912,49.49,74809.36,0.0,0.89931,6e-05,11.08737]
[1776622150919,49.49,74810.96,0.0,0.8994,6e-05,11.08065]
[1776622154959,49.49,74825.47,0.0,0.9002,6e-05,11.0179]
[1776622156113,49.49,74833.04,0.0,0.90063,6e-05,10.98486]
[1776622157980,49.49,74836.71,0.0,0.90083,6e-05,10.96899]
[1776622159994,49.49,74841.56,0.0,0.9011,6e-05,10.94783]
[1776622164027,49.49,74852.33,0.0,0.9017,6e-05,10.90096]
[1776622165034,49.49,74854.54,0.0,0.90182,6e-05,10.89143]
[1776622169059,49.5,74860.51,0.0,0.90214,6e-05,10.86599]
[1776622171072,49.5,74858.44,0.0,0.90205,6e-05,10.87164]
[1776622174094,49.5,74842.76,0.0,0.90117,6e-05,10.94089]
[1776622175101,49.5,74840.77,0.0,0.90106,6e-05,10.94974]
[1776622176254,49.5,74845.93,0.0,0.90134,6e-05,10.92724]
[1776622178125,49.5,74851.52,0.0,0.90165,6e-05,10.90319]
[1776622183156,49.5,74853.25,0.0,0.90173,6e-05,10.89684]
[1776622186324,49.51,74868.17,0.0,0.90255,6e-05,10.83253]
[1776622189201,49.51,74882.22,0.0,0.90331,5e-05,10.77189]
[1776622190207,49.51,74883.19,0.0,0.90336,5e-05,10.76805]
[1776622194233,49.52,74887.14,0.0,0.90355,5e-05,10.75287]
[1776622199277,49.52,74890.53,0.0,0.90372,5e-05,10.74005]
[1776622204305,49.52,74892.57,0.0,0.90382,5e-05,10.73226]
[1776622206465,49.53,74884.36,0.0,0.90336,5e-05,10.76857]
[1776622207327,49.53,74884.36,0.0,0.90336,5e-05,10.76871]
[1776622212363,49.53,74887.43,0.0,0.90352,5e-05,10.75609]
[1776622213407,49.53,74894.01,0.0,0.90388,5e-05,10.72748]
[1776622214392,49.53,74916.12,0.0,0.90508,5e-05,10.63177]
[1776622215572,49.53,74896.26,0.0,0.904,5e-05,10.71789]
[1776622216551,49.53,74888.85,0.0,0.90359,5e-05,10.7502]
[1776622218531,49.53,74877.73,0.0,0.90298,6e-05,10.79849]
[1776622219538,49.53,74877.73,0.0,0.90298,6e-05,10.79854]
[1776622220545,49.53,74883.98,0.0,0.90332,5e-05,10.7714]
[1776622225589,49.53,74883.37,0.0,0.90329,5e-05,10.77428]
[1776622229619,49.53,74860.57,0.0,0.90203,6e-05,10.87313]
[1776622234652,49.53,74859.26,0.0,0.90199,6e-05,10.87485]
[1776622236693,49.53,74849.82,0.0,0.90146,6e-05,10.91656]
[1776622241701,49.53,74857.22,0.0,0.90186,6e-05,10.88497]
[1776622246763,49.53,74849.06,0.0,0.90141,6e-05,10.92077]
[1776622251771,49.53,74848.47,0.0,0.90137,6e-05,10.92414]
[1776622256833,49.54,74849.7,0.0,0.90142,6e-05,10.91979]
[1776622261858,49.54,74848.6,0.0,0.90135,6e-05,10.92558]
[1776622262850,49.54,74841.78,0.0,0.90097,6e-05,10.95562]
[1776622263857,49.54,74838.55,0.0,0.90078,6e-05,10.96991]
[1776622265874,49.54,74846.61,0.0,0.90123,6e-05,10.93486]
[1776622269900,49.54,74848.0,0.0,0.90131,6e-05,10.92891]
[1776622270908,49.54,74854.53,0.0,0.90167,6e-05,10.90052]
[1776622271914,49.54,74854.86,0.0,0.90168,6e-05,10.89946]
[1776622276974,49.55,74856.94,0.0,0.90177,6e-05,10.89227]
[1776622280977,49.55,74862.97,0.0,0.90209,6e-05,10.8673]
[1776622282995,49.55,74864.15,0.0,0.90215,6e-05,10.86268]
[1776622287050,49.56,74833.36,0.0,0.90041,6e-05,10.99917]
[1776622288042,49.56,74833.36,0.0,0.90041,6e-05,10.99946]
[1776622289047,49.56,74833.08,0.0,0.90039,6e-05,11.00094]
[1776622294083,49.56,74830.94,0.0,0.90028,6e-05,11.00772]
[1776622299123,49.57,74829.22,0.0,0.90017,6e-05,11.01653]
[1776622304158,49.57,74827.63,0.0,0.90007,6e-05,11.02471]
[1776622309188,49.57,74827.93,0.0,0.90006,6e-05,11.02491]
[1776622314223,49.58,74828.39,0.0,0.90007,6e-05,11.02448]
[1776622321323,49.59,74827.16,0.0,0.89997,6e-05,11.03218]
[1776622323290,49.59,74842.15,0.0,0.90081,6e-05,10.96717]
[1776622324295,49.59,74843.09,0.0,0.90085,6e-05,10.9635]
[1776622325301,49.59,74849.35,0.0,0.9012,6e-05,10.93657]
[1776622326309,49.59,74855.15,0.0,0.90151,6e-05,10.91171]
[1776622328327,49.59,74856.16,0.0,0.90156,6e-05,10.90837]
[1776622333362,49.6,74863.81,0.0,0.90195,6e-05,10.87769]
[1776622334368,49.6,74858.01,0.0,0.90162,6e-05,10.90358]
[1776622335377,49.61,74856.86,0.0,0.90155,6e-05,10.90913]
[1776622339404,49.61,74863.16,0.0,0.90187,6e-05,10.88373]
[1776622341418,49.61,74868.22,0.0,0.90214,6e-05,10.86277]
[1776622346454,49.62,74868.21,0.0,0.9021,6e-05,10.86569]
[1776622351490,49.63,74867.88,0.0,0.90208,6e-05,10.86612]
[1776622356524,49.64,74867.34,0.0,0.90202,6e-05,10.87127]
[1776622361564,49.65,74870.18,0.0,0.90214,6e-05,10.86169]
[1776622365586,49.65,74861.07,0.0,0.90161,6e-05,10.90361]
[1776622366592,49.65,74863.82,0.0,0.90175,6e-05,10.89211]
[1776622368612,49.66,74868.16,0.0,0.90198,6e-05,10.87425]
[1776622373648,49.66,74867.98,0.0,0.90194,6e-05,10.87774]
[1776622374655,49.67,74861.95,0.0,0.9016,6e-05,10.90456]
[1776622375661,49.67,74856.15,0.0,0.90127,6e-05,10.93036]
[1776622377708,49.67,74851.35,0.0,0.90099,6e-05,10.95221]
[1776622381700,49.68,74834.61,0.0,0.90003,6e-05,11.02742]
[1776622383753,49.68,74840.94,0.0,0.90038,6e-05,11.00001]
[1776622384727,49.68,74832.21,0.0,0.89988,6e-05,11.03888]
[1776622385734,49.68,74837.53,0.0,0.90018,6e-05,11.01558]
[1776622386741,49.68,74842.0,0.0,0.90043,6e-05,10.99635]
[1776622392782,49.69,74844.23,0.0,0.90052,6e-05,10.98878]
[1776622397849,49.69,74852.94,0.0,0.90099,6e-05,10.95264]
[1776622402854,49.7,74850.81,0.0,0.90084,6e-05,10.96409]
[1776622405879,49.7,74839.84,0.0,0.90021,6e-05,11.0133]
[1776622406883,49.7,74832.15,0.0,0.89977,6e-05,11.04765]
[1776622411928,49.71,74832.79,0.0,0.89982,6e-05,11.04225]
[1776622412935,49.71,74840.75,0.0,0.90026,6e-05,11.00774]
[1776622413942,49.71,74842.78,0.0,0.90037,6e-05,10.99925]
[1776622415958,49.71,74833.77,0.0,0.89986,6e-05,11.03949]
[1776622416962,49.71,74833.44,0.0,0.89983,6e-05,11.04129]
[1776622421997,49.72,74827.69,0.0,0.89949,6e-05,11.06825]
[1776622427033,49.72,74831.27,0.0,0.89967,6e-05,11.05428]
[1776622432069,49.73,74835.42,0.0,0.89988,6e-05,11.03794]
[1776622436099,49.73,74818.08,0.0,0.89888,6e-05,11.11544]
[1776622438141,49.73,74817.44,0.0,0.89884,6e-05,11.11884]
[1776622441136,49.74,74811.95,0.0,0.89852,6e-05,11.14388]
[1776622446167,49.74,74812.88,0.0,0.89856,6e-05,11.1408]
[1776622448212,49.74,74822.4,0.0,0.89909,6e-05,11.09943]
[1776622450201,49.74,74829.87,0.0,0.89951,6e-05,11.06715]
[1776622451205,49.74,74832.28,0.0,0.89964,6e-05,11.05695]
[1776622452212,49.74,74837.41,0.0,0.89992,6e-05,11.03482]
[1776622454226,49.74,74830.25,0.0,0.89951,6e-05,11.06686]
[1776622455232,49.75,74830.44,0.0,0.89952,6e-05,11.06634]
[1776622459262,49.75,74829.27,0.0,0.89944,6e-05,11.07264]
[1776622460267,49.75,74829.22,0.0,0.89943,6e-05,11.07315]
[1776622465304,49.75,74829.6,0.0,0.89943,6e-05,11.07291]
[1776622470339,49.76,74829.57,0.0,0.89941,6e-05,11.07448]
[1776622475374,49.76,74832.22,0.0,0.89957,6e-05,11.06054]
[1776622480407,49.77,74829.28,0.0,0.89939,6e-05,11.07509]
[1776622484436,49.77,74820.31,0.0,0.89886,6e-05,11.11638]
[1776622485442,49.77,74829.08,0.0,0.89935,6e-05,11.0784]
[1776622486449,49.78,74834.33,0.0,0.89964,6e-05,11.05592]
[1776622492493,49.79,74834.97,0.0,0.89963,6e-05,11.05671]
[1776622493499,49.79,74847.63,0.0,0.90034,6e-05,11.00138]
[1776622494506,49.79,74849.07,0.0,0.90041,6e-05,10.99557]
[1776622499541,49.79,74849.57,0.0,0.90041,6e-05,10.99574]
[1776622504577,49.8,74859.01,0.0,0.90091,6e-05,10.9569]
[1776622506590,49.8,74847.27,0.0,0.90024,6e-05,11.00905]
[1776622507597,49.8,74842.37,0.0,0.89996,6e-05,11.03108]
[1776622511635,49.81,74816.08,0.0,0.89845,6e-05,11.14797]
[1776622512642,49.81,74804.37,0.0,0.89777,6e-05,11.20083]
[1776622516716,49.82,74816.57,0.0,0.89844,6e-05,11.14941]
[1776622521745,49.83,74813.87,0.0,0.89825,6e-05,11.16418]
[1776622526779,49.84,74815.81,0.0,0.89832,6e-05,11.15856]
[1776622528820,49.84,74801.6,0.0,0.8975,6e-05,11.22203]
[1776622529801,49.84,74801.6,0.0,0.89749,6e-05,11.22253]
[1776622530815,49.84,74793.55,0.0,0.89703,6e-05,11.25835]
[1776622531819,49.84,74788.39,0.0,0.89675,6e-05,11.27759]
[1776622533832,49.85,74793.4,0.0,0.89703,6e-05,11.25636]
[1776622536879,49.85,74784.47,0.0,0.8965,6e-05,11.29684]
[1776622537885,49.85,74792.23,0.0,0.89694,6e-05,11.26307]
[1776622542920,49.86,74795.68,0.0,0.89712,6e-05,11.24983]
[1776622545941,49.86,74800.82,0.0,0.8974,6e-05,11.22855]
[1776622550976,49.87,74805.26,0.0,0.89762,6e-05,11.21145]
[1776622559019,49.88,74807.62,0.0,0.8977,6e-05,11.205]
[1776622563066,49.88,74813.48,0.0,0.89801,6e-05,11.1813]
[1776622565080,49.89,74826.37,0.0,0.89873,6e-05,11.12599]
[1776622569108,49.89,74811.53,0.0,0.89786,6e-05,11.19328]
[1776622570115,49.89,74803.78,0.0,0.89741,6e-05,11.22771]
[1776622572128,49.9,74809.07,0.0,0.8977,6e-05,11.20543]
[1776622577162,49.9,74808.41,0.0,0.89763,6e-05,11.21067]
[1776622582198,49.91,74807.06,0.0,0.89753,6e-05,11.21879]
[1776622587234,49.92,74809.0,0.0,0.89761,6e-05,11.21239]
[1776622592269,49.92,74817.18,0.0,0.89808,6e-05,11.1747]
[1776622593274,49.92,74823.12,0.0,0.89841,6e-05,11.14917]
[1776622594283,49.92,74823.13,0.0,0.89841,6e-05,11.14964]
[1776622597308,49.93,74832.99,0.0,0.89895,6e-05,11.10783]
[1776622601331,49.93,74826.54,0.0,0.89857,6e-05,11.13698]
[1776622602338,49.93,74827.82,0.0,0.89864,6e-05,11.13148]
[1776622607374,49.94,74826.44,0.0,0.89855,6e-05,11.13899]
[1776622612408,49.94,74826.62,0.0,0.89854,6e-05,11.13926]
[1776622616436,49.94,74818.09,0.0,0.89805,6e-05,11.17715]
[1776622617444,49.94,74814.45,0.0,0.89784,6e-05,11.1933]
[1776622620464,49.94,74813.54,0.0,0.89779,6e-05,11.19781]
[1776622625498,49.94,74823.58,0.0,0.89835,6e-05,11.15428]
[1776622626506,49.94,74824.33,0.0,0.89839,6e-05,11.15105]
[1776622631548,49.94,74829.89,0.0,0.8987,6e-05,11.12712]
[1776622632552,49.95,74831.28,0.0,0.89878,6e-05,11.12117]
[1776622637588,49.95,74830.27,0.0,0.89871,6e-05,11.12649]
[1776622640614,49.95,74836.04,0.0,0.89903,6e-05,11.10162]
[1776622641616,49.95,74839.67,0.0,0.89923,6e-05,11.08621]
[1776622643630,49.95,74846.62,0.0,0.89961,6e-05,11.0564]
[1776622647658,49.95,74850.97,0.0,0.89984,6e-05,11.03859]
[1776622652693,49.96,74850.75,0.0,0.89984,6e-05,11.03724]
[1776622654707,49.96,74857.26,0.0,0.9002,6e-05,11.00915]
[1776622659743,49.96,74859.21,0.0,0.9003,6e-05,11.00143]
[1776622663777,49.96,74868.43,0.0,0.90081,6e-05,10.96206]
[1776622668807,49.97,74863.32,0.0,0.90051,6e-05,10.98522]
[1776622670825,49.97,74856.28,0.0,0.90012,6e-05,11.01593]
[1776622671837,49.97,74850.4,0.0,0.89979,6e-05,11.0414]
[1776622672836,49.97,74841.23,0.0,0.89928,6e-05,11.08118]
[1776622674850,49.97,74829.11,0.0,0.89859,6e-05,11.1345]
[1776622675859,49.97,74822.55,0.0,0.89822,6e-05,11.16329]
[1776622680892,49.97,74822.66,0.0,0.89822,6e-05,11.16335]
[1776622684924,49.97,74813.92,0.0,0.89772,6e-05,11.202]
[1776622688951,49.97,74819.17,0.0,0.89801,6e-05,11.17927]
[1776622692979,49.97,74827.22,0.0,0.89846,6e-05,11.14447]
[1776622698019,49.97,74829.09,0.0,0.89857,6e-05,11.13642]
[1776622703057,49.97,74828.6,0.0,0.89854,6e-05,11.13802]
[1776622708092,49.97,74831.79,0.0,0.89873,6e-05,11.12367]
[1776622712119,49.97,74838.25,0.0,0.89913,6e-05,11.09118]
[1776622715141,49.97,74845.41,0.0,0.89954,6e-05,11.05938]
[1776622720178,49.96,74841.59,0.0,0.89933,6e-05,11.07523]
[1776622725211,49.96,74839.52,0.0,0.89923,6e-05,11.08329]
[1776622730246,49.96,74833.16,0.0,0.89888,6e-05,11.11002]
[1776622735282,49.96,74836.15,0.0,0.89907,6e-05,11.0958]
[1776622740298,49.95,74837.96,0.0,0.89918,6e-05,11.08683]
[1776622745352,49.95,74838.98,0.0,0.89925,6e-05,11.08135]
[1776622750387,49.95,74840.74,0.0,0.89936,6e-05,11.07269]
[1776622756435,49.94,74841.29,0.0,0.89941,6e-05,11.06915]
[1776622759451,49.94,74834.28,0.0,0.89902,6e-05,11.09918]
[1776622760457,49.94,74831.8,0.0,0.89888,6e-05,11.10997]
[1776622765493,49.94,74831.06,0.0,0.89885,6e-05,11.11268]
[1776622770528,49.94,74829.94,0.0,0.8988,6e-05,11.11631]
[1776622777578,49.93,74827.67,0.0,0.89872,6e-05,11.12054]
[1776622783607,49.93,74826.26,0.0,0.89866,6e-05,11.12511]
[1776622788655,49.92,74824.89,0.0,0.8986,6e-05,11.12976]
[1776622790670,49.92,74820.26,0.0,0.89834,6e-05,11.14982]
[1776622795708,49.92,74821.19,0.0,0.89842,6e-05,11.14421]
[1776622796720,49.92,74815.31,0.0,0.89809,6e-05,11.16966]
[1776622797729,49.92,74810.93,0.0,0.89784,6e-05,11.18877]
[1776622798735,49.92,74800.0,0.0,0.89721,6e-05,11.23672]
[1776622799741,49.92,74795.61,0.0,0.89697,6e-05,11.25587]
[1776622801762,49.92,74786.68,0.0,0.89646,6e-05,11.2948]
[1776622802765,49.91,74783.41,0.0,0.89627,6e-05,11.30897]
[1776622803771,49.91,74781.05,0.0,0.89614,6e-05,11.31885]
[1776622804777,49.91,74773.64,0.0,0.89572,6e-05,11.35118]
[1776622809810,49.91,74774.61,0.0,0.89579,6e-05,11.34536]
[1776622812833,49.91,74757.36,0.0,0.8948,6e-05,11.42073]
[1776622816862,49.9,74763.47,0.0,0.89517,6e-05,11.39254]
[1776622817867,49.9,74774.13,0.0,0.89579,6e-05,11.34526]
[1776622822903,49.9,74775.21,0.0,0.89587,6e-05,11.33929]
[1776622825925,49.9,74752.82,0.0,0.89458,6e-05,11.43778]
[1776622826931,49.9,74757.77,0.0,0.89487,6e-05,11.41537]
[1776622830958,49.89,74748.61,0.0,0.89435,6e-05,11.45477]
[1776622832974,49.89,74753.95,0.0,0.8947,6e-05,11.42672]
[1776622838019,49.89,74757.41,0.0,0.89492,6e-05,11.41014]
[1776622843044,49.88,74750.86,0.0,0.89455,6e-05,11.43773]
[1776622844054,49.88,74743.77,0.0,0.89415,6e-05,11.46874]
[1776622846069,49.88,74752.53,0.0,0.89466,6e-05,11.42938]
[1776622847073,49.88,74759.83,0.0,0.89509,6e-05,11.39711]
[1776622852109,49.88,74762.42,0.0,0.89524,6e-05,11.38541]
[1776622855133,49.88,74769.4,0.0,0.89565,6e-05,11.35424]
[1776622857145,49.88,74775.94,0.0,0.89603,6e-05,11.32514]
[1776622859158,49.88,74782.17,0.0,0.89639,6e-05,11.29755]
[1776622862179,49.88,74777.01,0.0,0.8961,6e-05,11.32005]
[1776622867214,49.88,74784.51,0.0,0.89654,6e-05,11.28674]
[1776622872251,49.88,74782.0,0.0,0.89639,6e-05,11.29772]
[1776622874262,49.88,74776.84,0.0,0.8961,6e-05,11.32036]
[1776622880308,49.87,74774.59,0.0,0.89597,6e-05,11.32977]
[1776622883326,49.87,74782.47,0.0,0.89643,6e-05,11.29486]
[1776622887357,49.87,74787.55,0.0,0.89672,6e-05,11.27243]
[1776622892419,49.87,74786.98,0.0,0.89672,6e-05,11.27104]
[1776622894434,49.87,74793.37,0.0,0.89709,6e-05,11.24278]
[1776622900481,49.87,74795.67,0.0,0.89722,6e-05,11.23234]
[1776622901483,49.87,74806.87,0.0,0.89786,6e-05,11.18305]
[1776622905526,49.87,74812.04,0.0,0.89816,6e-05,11.16043]
[1776622906533,49.87,74822.45,0.0,0.89875,6e-05,11.11481]
[1776622907540,49.87,74829.51,0.0,0.89915,6e-05,11.08395]
[1776622909557,49.87,74823.55,0.0,0.89881,6e-05,11.11009]
[1776622910562,49.87,74823.17,0.0,0.89879,6e-05,11.11173]
[1776622915597,49.87,74826.15,0.0,0.89896,6e-05,11.0984]
[1776622920632,49.87,74830.19,0.0,0.89919,6e-05,11.08044]
[1776622921640,49.87,74822.58,0.0,0.89876,6e-05,11.11369]
[1776622922646,49.87,74813.87,0.0,0.89827,6e-05,11.15176]
[1776622923656,49.87,74811.3,0.0,0.89813,6e-05,11.16288]
[1776622924662,49.87,74784.78,0.0,0.89661,6e-05,11.27946]
[1776622925668,49.87,74772.83,0.0,0.89592,6e-05,11.33204]
[1776622926674,49.87,74775.78,0.0,0.89609,6e-05,11.3189]
[1776622929695,49.87,74789.14,0.0,0.89687,6e-05,11.25973]
[1776622930703,49.87,74786.69,0.0,0.89673,6e-05,11.27047]
[1776622934731,49.87,74778.85,0.0,0.89628,6e-05,11.30473]
[1776622935738,49.87,74772.73,0.0,0.89593,6e-05,11.3316]
[1776622937755,49.87,74771.04,0.0,0.89583,6e-05,11.33878]
[1776622941787,49.86,74780.7,0.0,0.8964,6e-05,11.29568]
[1776622942791,49.86,74781.98,0.0,0.89647,6e-05,11.28998]
[1776622945814,49.86,74793.06,0.0,0.89711,6e-05,11.24081]
[1776622946819,49.86,74788.61,0.0,0.89686,6e-05,11.26015]
[1776622951854,49.86,74789.4,0.0,0.89694,6e-05,11.25249]
[1776622956890,49.86,74787.21,0.0,0.89681,6e-05,11.26206]
[1776622957897,49.86,74780.11,0.0,0.89641,6e-05,11.2933]
[1776622958904,49.86,74776.74,0.0,0.89621,6e-05,11.30808]
[1776622960918,49.86,74767.38,0.0,0.89567,6e-05,11.34917]
[1776622961925,49.86,74760.06,0.0,0.89525,6e-05,11.38116]
[1776622966962,49.86,74755.71,0.0,0.89501,6e-05,11.39942]
[1776622971995,49.85,74749.41,0.0,0.89466,6e-05,11.42639]
[1776622973002,49.85,74743.21,0.0,0.8943,6e-05,11.4536]
[1776622977030,49.85,74736.15,0.0,0.89389,6e-05,11.4845]
[1776622979045,49.85,74723.76,0.0,0.89316,6e-05,11.53939]
[1776622980051,49.85,74718.66,0.0,0.89286,6e-05,11.56187]
[1776622982072,49.85,74713.64,0.0,0.89257,6e-05,11.58404]
[1776622983079,49.85,74720.88,0.0,0.89299,6e-05,11.55195]
[1776622984093,49.85,74727.91,0.0,0.89341,6e-05,11.52063]
[1776622985097,49.85,74741.05,0.0,0.89418,6e-05,11.46235]
[1776622987107,49.85,74746.55,0.0,0.8945,6e-05,11.43791]
[1776622992336,49.85,74749.68,0.0,0.89469,6e-05,11.42382]
[1776622994163,49.85,74735.54,0.0,0.89386,6e-05,11.48653]
[1776622995171,49.85,74726.19,0.0,0.89331,6e-05,11.528]
[1776623000205,49.85,74729.66,0.0,0.89352,6e-05,11.51259]
[1776623005240,49.85,74733.76,0.0,0.89376,6e-05,11.49387]
[1776623006248,49.85,74740.93,0.0,0.89419,6e-05,11.46201]
[1776623011282,49.85,74741.78,0.0,0.89427,6e-05,11.45383]
[1776623016317,49.85,74746.55,0.0,0.89456,6e-05,11.43195]
[1776623019342,49.84,74740.48,0.0,0.89422,6e-05,11.45793]
[1776623021356,49.84,74734.81,0.0,0.89389,6e-05,11.48237]
[1776623026388,49.84,74735.77,0.0,0.89396,6e-05,11.47722]
[1776623031423,49.84,74734.87,0.0,0.89392,6e-05,11.48056]
[1776623036458,49.83,74736.0,0.0,0.89399,6e-05,11.47495]
[1776623041494,49.83,74734.25,0.0,0.8939,6e-05,11.48214]
[1776623042514,49.83,74720.9,0.0,0.89311,6e-05,11.54129]
[1776623044515,49.83,74714.89,0.0,0.89276,6e-05,11.56775]
[1776623048542,49.83,74701.87,0.0,0.89199,6e-05,11.62535]
[1776623050556,49.83,74696.41,0.0,0.89167,6e-05,11.64933]
[1776623055593,49.83,74693.47,0.0,0.89151,6e-05,11.66161]
[1776623060627,49.83,74695.23,0.0,0.89162,6e-05,11.65313]
[1776623065663,49.82,74696.8,0.0,0.89172,6e-05,11.64573]
[1776623070698,49.82,74687.83,0.0,0.89119,6e-05,11.68523]
[1776623072713,49.82,74680.38,0.0,0.89078,6e-05,11.71422]
[1776623077790,49.82,74677.7,0.0,0.89063,6e-05,11.72525]
[1776623082801,49.82,74675.51,0.0,0.89051,6e-05,11.73424]
[1776623087835,49.82,74673.79,0.0,0.89041,6e-05,11.74116]
[1776623092872,49.81,74673.6,0.0,0.89041,6e-05,11.74128]
[1776623095892,49.81,74668.11,0.0,0.89009,6e-05,11.76539]
[1776623096901,49.81,74661.22,0.0,0.88967,6e-05,11.79605]
[1776623097906,49.81,74658.35,0.0,0.8895,6e-05,11.80869]
[1776623100927,49.81,74652.24,0.0,0.88914,6e-05,11.83534]
[1776623105972,49.81,74651.63,0.0,0.88912,6e-05,11.83704]
[1776623106977,49.81,74646.47,0.0,0.88881,6e-05,11.8601]
[1776623107983,49.81,74638.39,0.0,0.88832,6e-05,11.89625]
[1776623108998,49.81,74630.21,0.0,0.88782,6e-05,11.93298]
[1776623110004,49.8,74630.21,0.0,0.88782,6e-05,11.93265]
[1776623111037,49.8,74616.05,0.0,0.88695,6e-05,11.99623]
[1776623112035,49.8,74608.71,0.0,0.8865,6e-05,12.02927]
[1776623113037,49.8,74628.91,0.0,0.88775,6e-05,11.93799]
[1776623114047,49.8,74653.74,0.0,0.88926,6e-05,11.82637]
[1776623115055,49.8,74666.5,0.0,0.89003,6e-05,11.76918]
[1776623116059,49.8,74668.38,0.0,0.89015,6e-05,11.76078]
[1776623118072,49.8,74648.08,0.0,0.88892,6e-05,11.8517]
[1776623119080,49.8,74649.51,0.0,0.88901,6e-05,11.84519]
[1776623121093,49.8,74655.41,0.0,0.88937,6e-05,11.81859]
[1776623126134,49.8,74657.56,0.0,0.88951,6e-05,11.8084]
[1776623127140,49.8,74684.12,0.0,0.8911,6e-05,11.68966]
[1776623128147,49.8,74686.27,0.0,0.89123,6e-05,11.68014]
[1776623133182,49.8,74683.6,0.0,0.8911,6e-05,11.68859]
[1776623138218,49.8,74686.15,0.0,0.89125,6e-05,11.6775]
[1776623140235,49.8,74669.19,0.0,0.89023,6e-05,11.75326]
[1776623141239,49.8,74668.66,0.0,0.8902,6e-05,11.75561]
[1776623142246,49.8,74680.08,0.0,0.89088,6e-05,11.70458]
[1776623143252,49.8,74683.08,0.0,0.89106,6e-05,11.69107]
[1776623145273,49.8,74689.43,0.0,0.89145,6e-05,11.66251]
[1776623146274,49.8,74697.81,0.0,0.89195,6e-05,11.62515]
[1776623148288,49.8,74703.07,0.0,0.89226,6e-05,11.60176]
[1776623152316,49.8,74708.22,0.0,0.89256,6e-05,11.57908]
[1776623153323,49.8,74717.7,0.0,0.89312,6e-05,11.53683]
[1776623157351,49.8,74723.38,0.0,0.89345,6e-05,11.51194]
[1776623162388,49.8,74719.45,0.0,0.89321,6e-05,11.53]
[1776623164401,49.8,74724.54,0.0,0.89351,6e-05,11.50759]
[1776623165416,49.81,74715.7,0.0,0.89299,6e-05,11.54697]
[1776623166419,49.81,74719.76,0.0,0.89323,6e-05,11.52906]
[1776623171454,49.81,74721.67,0.0,0.89334,6e-05,11.52084]
[1776623173468,49.81,74730.82,0.0,0.89387,6e-05,11.48034]
[1776623174477,49.81,74732.3,0.0,0.89396,6e-05,11.47388]
[1776623179518,49.81,74742.71,0.0,0.89456,6e-05,11.42844]
[1776623180522,49.81,74753.54,0.0,0.89519,6e-05,11.38052]
[1776623181530,49.81,74757.61,0.0,0.89542,6e-05,11.3628]
[1776623182536,49.81,74770.96,0.0,0.8962,6e-05,11.30386]
[1776623183540,49.81,74767.91,0.0,0.89602,6e-05,11.31745]
[1776623185555,49.81,74773.25,0.0,0.89632,6e-05,11.29415]
[1776623186568,49.81,74780.04,0.0,0.89671,6e-05,11.26438]
[1776623187569,49.81,74782.6,0.0,0.89685,6e-05,11.25351]
[1776623188576,49.81,74797.04,0.0,0.89768,6e-05,11.18999]
[1776623189587,49.81,74800.3,0.0,0.89786,6e-05,11.17597]
[1776623194618,49.82,74805.06,0.0,0.89815,6e-05,11.15243]
[1776623196631,49.82,74798.31,0.0,0.89776,6e-05,11.18261]
[1776623197640,49.82,74798.29,0.0,0.89775,6e-05,11.183]
[1776623200662,49.82,74792.4,0.0,0.89741,6e-05,11.20976]
[1776623203680,49.82,74798.71,0.0,0.89776,6e-05,11.18284]
[1776623207708,49.83,74793.36,0.0,0.89744,6e-05,11.20747]
[1776623210733,49.83,74798.66,0.0,0.89773,6e-05,11.18494]
[1776623211737,49.83,74802.11,0.0,0.89792,6e-05,11.17036]
[1776623216772,49.83,74805.49,0.0,0.8981,6e-05,11.15681]
[1776623221806,49.84,74809.39,0.0,0.8983,6e-05,11.14135]
[1776623226843,49.84,74812.74,0.0,0.89847,6e-05,11.12833]
[1776623227851,49.85,74821.43,0.0,0.89895,6e-05,11.09061]
[1776623228856,49.85,74821.46,0.0,0.89895,6e-05,11.09079]
[1776623233891,49.85,74820.96,0.0,0.89891,6e-05,11.09449]
[1776623237924,49.85,74828.04,0.0,0.89929,6e-05,11.06458]
[1776623241956,49.86,74845.13,0.0,0.90024,6e-05,10.99103]
[1776623242964,49.86,74845.9,0.0,0.90028,6e-05,10.988]
[1776623243976,49.86,74855.85,0.0,0.90083,6e-05,10.94497]
[1776623244977,49.86,74854.47,0.0,0.90075,6e-05,10.95138]
[1776623246991,49.86,74860.61,0.0,0.90109,6e-05,10.92504]
[1776623249005,49.86,74857.03,0.0,0.90088,6e-05,10.94144]
[1776623250015,49.86,74868.45,0.0,0.9015,6e-05,10.89237]
[1776623252026,49.87,74873.05,0.0,0.90178,6e-05,10.8688]
[1776623255048,49.87,74874.35,0.0,0.90184,6e-05,10.8643]
[1776623257061,49.87,74862.07,0.0,0.90115,6e-05,10.91819]
[1776623259077,49.87,74861.24,0.0,0.90111,6e-05,10.92199]
[1776623262111,49.87,74856.08,0.0,0.9008,6e-05,10.94568]
[1776623267138,49.88,74854.12,0.0,0.90067,6e-05,10.95639]
[1776623272178,49.89,74850.74,0.0,0.90045,6e-05,10.97339]
[1776623276203,49.89,74845.31,0.0,0.90012,6e-05,10.99923]
[1776623281236,49.9,74846.24,0.0,0.90015,6e-05,10.99719]
[1776623282244,49.9,74857.49,0.0,0.90077,6e-05,10.94819]
[1776623283254,49.9,74863.54,0.0,0.90111,6e-05,10.92237]
[1776623287279,49.91,74857.77,0.0,0.90076,6e-05,10.94943]
[1776623292314,49.91,74853.16,0.0,0.90048,6e-05,10.97126]
[1776623297350,49.92,74856.69,0.0,0.90066,6e-05,10.95767]
[1776623299362,49.92,74850.6,0.0,0.90031,6e-05,10.98451]
[1776623303391,49.92,74844.35,0.0,0.89994,6e-05,11.01338]
[1776623306412,49.92,74852.16,0.0,0.90037,6e-05,10.98014]
[1776623308428,49.93,74855.81,0.0,0.90056,6e-05,10.96499]
[1776623309434,49.93,74860.85,0.0,0.90084,6e-05,10.94364]
[1776623310440,49.93,74866.34,0.0,0.90114,6e-05,10.91978]
[1776623312455,49.93,74867.8,0.0,0.90124,6e-05,10.91026]
[1776623316496,49.93,74874.31,0.0,0.90159,6e-05,10.88347]
[1776623321518,49.94,74876.55,0.0,0.9017,6e-05,10.8751]
[1776623323531,49.94,74883.08,0.0,0.90205,6e-05,10.84763]
[1776623328571,49.94,74886.09,0.0,0.9022,6e-05,10.83586]
[1776623332595,49.95,74878.22,0.0,0.90174,6e-05,10.8721]
[1776623337630,49.95,74878.93,0.0,0.90175,6e-05,10.87097]
[1776623340652,49.96,74869.82,0.0,0.90123,6e-05,10.91151]
[1776623341664,49.96,74860.76,0.0,0.90073,6e-05,10.95086]
[1776623342726,49.96,74832.82,0.0,0.89916,6e-05,11.07255]
[1776623343678,49.96,74807.08,0.0,0.8977,6e-05,11.18547]
[1776623344685,49.96,74778.36,0.0,0.89606,6e-05,11.31124]
[1776623345692,49.96,74771.77,0.0,0.89568,6e-05,11.34024]
[1776623346699,49.96,74773.1,0.0,0.89575,6e-05,11.33443]
[1776623351734,49.96,74775.16,0.0,0.89586,6e-05,11.32632]
[1776623353753,49.96,74780.96,0.0,0.89619,6e-05,11.30146]
[1776623355762,49.96,74775.12,0.0,0.89584,6e-05,11.32788]
[1776623357780,49.97,74772.4,0.0,0.89568,6e-05,11.3405]
[1776623358788,49.97,74782.73,0.0,0.89627,6e-05,11.29537]
[1776623359797,49.97,74792.3,0.0,0.89681,6e-05,11.25371]
[1776623360798,49.97,74794.04,0.0,0.89691,6e-05,11.24628]
[1776623365833,49.97,74794.96,0.0,0.89695,6e-05,11.24333]
[1776623370868,49.98,74800.8,0.0,0.89727,6e-05,11.21881]
[1776623374898,49.98,74805.9,0.0,0.89758,6e-05,11.19358]
[1776623375904,49.98,74806.46,0.0,0.8976,6e-05,11.19184]
[1776623381947,49.99,74806.99,0.0,0.8976,6e-05,11.19212]
[1776623385974,49.99,74814.21,0.0,0.89799,6e-05,11.16241]
[1776623388996,50.0,74820.47,0.0,0.89833,6e-05,11.13612]
[1776623394033,50.0,74820.78,0.0,0.89833,6e-05,11.13625]
[1776623399068,50.01,74822.18,0.0,0.89839,6e-05,11.13163]
[1776623404104,50.01,74824.75,0.0,0.89851,6e-05,11.12215]
[1776623408131,50.01,74810.92,0.0,0.89771,6e-05,11.18392]
[1776623409138,50.01,74810.34,0.0,0.89767,6e-05,11.18679]
[1776623414174,50.02,74811.63,0.0,0.89773,6e-05,11.18254]
[1776623415180,50.02,74805.33,0.0,0.89736,6e-05,11.21045]
[1776623416192,50.02,74811.62,0.0,0.89772,6e-05,11.1832]
[1776623417194,50.02,74815.02,0.0,0.89791,6e-05,11.16854]
[1776623418203,50.02,74821.36,0.0,0.89826,6e-05,11.14129]
[1776623419209,50.02,74825.78,0.0,0.89851,6e-05,11.12225]
[1776623424244,50.03,74827.51,0.0,0.89859,6e-05,11.11619]
[1776623430287,50.04,74828.3,0.0,0.89859,6e-05,11.11601]
[1776623435320,50.04,74829.52,0.0,0.89866,6e-05,11.10908]
[1776623438345,50.05,74809.95,0.0,0.89754,6e-05,11.19544]
[1776623439352,50.05,74790.18,0.0,0.8964,6e-05,11.28282]
[1776623440359,50.05,74789.76,0.0,0.89638,6e-05,11.28475]
[1776623445398,50.05,74788.53,0.0,0.8963,6e-05,11.29058]
[1776623450434,50.05,74792.64,0.0,0.89653,6e-05,11.27306]
[1776623455473,50.05,74793.98,0.0,0.8966,6e-05,11.26808]
[1776623458498,50.06,74799.62,0.0,0.89691,6e-05,11.24447]
[1776623463529,50.06,74804.33,0.0,0.89716,6e-05,11.22523]
[1776623468564,50.06,74801.85,0.0,0.897,6e-05,11.23698]
[1776623473599,50.07,74799.8,0.0,0.89688,6e-05,11.2468]
[1776623476635,50.07,74807.14,0.0,0.89729,6e-05,11.21524]
[1776623478634,50.07,74816.29,0.0,0.8978,6e-05,11.17618]
[1776623483669,50.07,74818.9,0.0,0.89793,6e-05,11.16598]
[1776623487698,50.08,74811.38,0.0,0.89749,6e-05,11.19997]
[1776623490718,50.08,74803.02,0.0,0.897,6e-05,11.23728]
[1776623494746,50.08,74808.8,0.0,0.89735,6e-05,11.20918]
[1776623498774,50.08,74779.89,0.0,0.89568,6e-05,11.3368]
[1776623500794,50.09,74790.17,0.0,0.89627,6e-05,11.29204]
[1776623502805,50.09,74778.32,0.0,0.89558,6e-05,11.34436]
[1776623504817,50.09,74764.99,0.0,0.89481,6e-05,11.40321]
[1776623509852,50.09,74766.5,0.0,0.89489,6e-05,11.39718]
[1776623514889,50.09,74765.66,0.0,0.89482,6e-05,11.40182]
[1776623516903,50.09,74758.59,0.0,0.89441,6e-05,11.43331]
[1776623521940,50.1,74763.14,0.0,0.89466,6e-05,11.41417]
[1776623526974,50.1,74760.94,0.0,0.89453,6e-05,11.42429]
[1776623532014,50.1,74762.08,0.0,0.89458,6e-05,11.42024]
[1776623535032,50.1,74769.6,0.0,0.89501,6e-05,11.38781]
[1776623539061,50.1,74762.42,0.0,0.89459,6e-05,11.4199]
[1776623542080,50.1,74755.73,0.0,0.8942,6e-05,11.44957]
[1776623544094,50.1,74763.22,0.0,0.89463,6e-05,11.41675]
[1776623549130,50.11,74767.02,0.0,0.89484,6e-05,11.4005]
[1776623554167,50.11,74768.31,0.0,0.89494,6e-05,11.39162]
[1776623555175,50.11,74784.26,0.0,0.89586,6e-05,11.32206]
[1776623560206,50.11,74787.18,0.0,0.896,6e-05,11.31073]
[1776623565241,50.12,74790.67,0.0,0.89618,6e-05,11.29769]
[1776623570276,50.12,74787.38,0.0,0.89597,6e-05,11.31354]
[1776623575310,50.13,74789.15,0.0,0.89606,6e-05,11.30682]
[1776623580349,50.13,74790.02,0.0,0.89609,6e-05,11.30426]
[1776623584377,50.13,74774.8,0.0,0.8952,6e-05,11.37216]
[1776623587400,50.13,74769.73,0.0,0.8949,6e-05,11.39465]
[1776623589415,50.14,74762.84,0.0,0.8945,6e-05,11.42525]
[1776623590421,50.14,74755.99,0.0,0.8941,6e-05,11.45552]
[1776623592434,50.14,74744.39,0.0,0.89342,6e-05,11.50679]
[1776623593439,50.14,74743.32,0.0,0.89335,6e-05,11.51176]
[1776623598476,50.14,74755.12,0.0,0.89403,6e-05,11.46099]
[1776623599482,50.14,74759.72,0.0,0.89429,6e-05,11.44093]
[1776623602504,50.14,74759.06,0.0,0.89425,6e-05,11.44426]
[1776623605524,50.14,74755.94,0.0,0.89406,6e-05,11.45873]
[1776623610562,50.15,74751.94,0.0,0.89382,6e-05,11.47699]
[1776623615595,50.15,74752.53,0.0,0.89387,6e-05,11.47131]
[1776623620630,50.15,74754.46,0.0,0.89397,6e-05,11.46364]
[1776623623651,50.15,74745.23,0.0,0.89343,6e-05,11.50488]
[1776623625665,50.15,74737.53,0.0,0.89297,6e-05,11.53905]
[1776623630705,50.15,74731.18,0.0,0.89259,6e-05,11.56752]
[1776623631707,50.16,74718.95,0.0,0.89187,6e-05,11.62183]
[1776623636744,50.15,74720.18,0.0,0.89195,6e-05,11.61576]
[1776623641778,50.15,74718.87,0.0,0.89187,6e-05,11.62174]
[1776623643791,50.15,74724.17,0.0,0.89218,6e-05,11.59838]
[1776623645805,50.15,74715.28,0.0,0.89165,6e-05,11.63781]
[1776623649833,50.15,74721.26,0.0,0.89201,6e-05,11.61135]
[1776623650841,50.15,74726.41,0.0,0.89231,6e-05,11.58859]
[1776623652854,50.15,74732.61,0.0,0.89268,6e-05,11.56092]
[1776623654869,50.15,74725.54,0.0,0.89226,6e-05,11.59213]
[1776623655875,50.15,74721.18,0.0,0.89201,6e-05,11.61133]
[1776623658895,50.15,74734.23,0.0,0.89278,6e-05,11.5534]
[1776623659903,50.15,74734.26,0.0,0.89278,6e-05,11.55314]
[1776623663931,50.15,74729.09,0.0,0.89249,6e-05,11.57546]
[1776623668966,50.15,74728.01,0.0,0.89243,6e-05,11.57957]
[1776623674001,50.15,74725.86,0.0,0.89234,6e-05,11.58453]
[1776623679966,50.14,74724.16,0.0,0.89225,6e-05,11.59133]
[1776623686086,50.14,74722.35,0.0,0.89215,6e-05,11.59863]
[1776623695150,50.14,74721.9,0.0,0.89214,6e-05,11.59962]
[1776623700183,50.14,74721.57,0.0,0.89213,6e-05,11.60052]
[1776623705219,50.14,74722.55,0.0,0.89219,6e-05,11.59569]
[1776623708240,50.14,74714.14,0.0,0.8917,6e-05,11.63282]
[1776623711263,50.14,74706.2,0.0,0.89122,6e-05,11.66854]
[1776623714284,50.14,74698.96,0.0,0.89078,6e-05,11.70105]
[1776623719318,50.14,74698.19,0.0,0.89073,6e-05,11.70489]
[1776623721379,50.14,74705.63,0.0,0.89117,6e-05,11.67227]
[1776623723352,50.14,74717.52,0.0,0.89187,6e-05,11.61959]
[1776623724355,50.14,74717.04,0.0,0.89184,6e-05,11.62176]
[1776623725363,50.14,74707.62,0.0,0.89129,6e-05,11.66347]
[1776623726369,50.14,74706.34,0.0,0.89121,6e-05,11.66926]
[1776623732412,50.14,74704.12,0.0,0.8911,6e-05,11.67594]
[1776623737446,50.15,74701.5,0.0,0.89093,6e-05,11.68832]
[1776623742482,50.15,74705.5,0.0,0.89116,6e-05,11.67148]
[1776623744497,50.15,74712.22,0.0,0.89155,6e-05,11.64197]
[1776623749530,50.15,74714.36,0.0,0.89167,6e-05,11.63355]
[1776623754566,50.16,74713.33,0.0,0.89159,6e-05,11.63923]
[1776623759605,50.16,74721.71,0.0,0.89208,6e-05,11.60301]
[1776623760612,50.16,74723.22,0.0,0.89216,6e-05,11.59642]
[1776623763634,50.16,74728.46,0.0,0.89247,6e-05,11.57359]
[1776623768668,50.16,74735.12,0.0,0.89285,6e-05,11.54471]
[1776623773704,50.16,74734.57,0.0,0.89281,6e-05,11.54794]
[1776623775718,50.16,74753.21,0.0,0.8939,6e-05,11.4661]
[1776623777732,50.17,74756.57,0.0,0.89409,6e-05,11.45176]
[1776623782767,50.17,74756.29,0.0,0.89405,6e-05,11.45467]
[1776623786796,50.17,74748.81,0.0,0.8936,6e-05,11.48866]
[1776623791830,50.18,74746.92,0.0,0.89351,6e-05,11.49424]
[1776623796865,50.18,74746.58,0.0,0.89347,6e-05,11.49693]
[1776623800893,50.18,74740.02,0.0,0.89307,6e-05,11.52705]
[1776623806934,50.19,74740.5,0.0,0.89308,6e-05,11.52609]
[1776623809955,50.19,74735.42,0.0,0.89277,6e-05,11.54968]
[1776623814994,50.2,74738.82,0.0,0.89295,6e-05,11.53606]
[1776623818014,50.2,74747.71,0.0,0.89346,6e-05,11.49783]
[1776623819021,50.2,74748.83,0.0,0.89352,6e-05,11.49318]
[1776623824056,50.2,74749.62,0.0,0.89355,6e-05,11.49111]
[1776623827077,50.21,74754.8,0.0,0.89384,6e-05,11.46917]
[1776623830108,50.21,74760.58,0.0,0.89416,6e-05,11.44495]
[1776623832111,50.21,74772.77,0.0,0.89487,6e-05,11.39174]
[1776623833122,50.21,74774.11,0.0,0.89494,6e-05,11.38626]
[1776623837153,50.21,74765.52,0.0,0.89443,6e-05,11.42506]
[1776623838161,50.21,74769.63,0.0,0.89467,6e-05,11.40717]
[1776623843205,50.22,74771.94,0.0,0.89479,6e-05,11.39776]
[1776623844203,50.22,74758.63,0.0,0.89401,6e-05,11.45691]
[1776623846216,50.22,74765.07,0.0,0.89438,6e-05,11.42875]
[1776623851252,50.22,74760.11,0.0,0.89411,6e-05,11.44754]
[1776623854273,50.22,74765.83,0.0,0.89444,6e-05,11.42283]
[1776623856287,50.22,74755.35,0.0,0.89382,6e-05,11.46917]
[1776623858300,50.22,74747.33,0.0,0.89336,6e-05,11.50453]
[1776623862330,50.22,74767.21,0.0,0.89451,6e-05,11.41734]
[1776623863337,50.23,74769.76,0.0,0.89466,6e-05,11.40635]
[1776623868372,50.23,74770.07,0.0,0.89466,6e-05,11.40608]
[1776623873408,50.23,74772.95,0.0,0.89481,6e-05,11.39464]
[1776623877435,50.23,74780.93,0.0,0.89526,6e-05,11.36063]
[1776623882470,50.24,74784.33,0.0,0.89544,6e-05,11.34719]
[1776623887506,50.24,74784.91,0.0,0.89545,6e-05,11.3463]
[1776623892541,50.25,74784.37,0.0,0.8954,6e-05,11.34993]
[1776623897576,50.25,74785.41,0.0,0.89545,6e-05,11.34637]
[1776623898583,50.25,74780.05,0.0,0.89514,6e-05,11.3703]
[1776623903617,50.25,74776.94,0.0,0.89495,6e-05,11.38461]
[1776623908652,50.26,74777.98,0.0,0.895,6e-05,11.38085]
[1776623911674,50.26,74771.52,0.0,0.89465,6e-05,11.40576]
[1776623912681,50.26,74763.46,0.0,0.89418,6e-05,11.44125]
[1776623913687,50.26,74760.38,0.0,0.894,6e-05,11.4549]
[1776623918723,50.26,74759.13,0.0,0.89392,6e-05,11.46059]
[1776623922752,50.26,74752.21,0.0,0.89352,6e-05,11.49124]
[1776623925773,50.26,74745.78,0.0,0.89314,6e-05,11.51968]
[1776623930811,50.26,74745.04,0.0,0.89309,6e-05,11.52306]
[1776623936854,50.26,74748.93,0.0,0.89332,6e-05,11.5062]
[1776623941887,50.26,74747.46,0.0,0.89323,6e-05,11.51303]
[1776623946925,50.26,74743.24,0.0,0.89297,6e-05,11.53199]
[1776623951931,50.26,74743.11,0.0,0.89296,6e-05,11.53289]
[1776623956995,50.27,74739.94,0.0,0.89277,6e-05,11.54729]
[1776623962030,50.27,74738.6,0.0,0.89269,6e-05,11.5535]
[1776623967064,50.27,74739.17,0.0,0.89272,6e-05,11.55134]
[1776623972103,50.27,74754.14,0.0,0.89362,6e-05,11.482]
[1776623973106,50.27,74753.97,0.0,0.89361,6e-05,11.48293]
[1776623978142,50.27,74756.95,0.0,0.89377,6e-05,11.47068]
[1776623983177,50.27,74762.38,0.0,0.89407,6e-05,11.44787]
[1776623984184,50.28,74774.82,0.0,0.89479,6e-05,11.39355]
[1776623989219,50.28,74779.49,0.0,0.89505,6e-05,11.37417]
[1776623992240,50.28,74784.61,0.0,0.89534,6e-05,11.35224]
[1776623994254,50.28,74773.85,0.0,0.89471,6e-05,11.39977]
[1776623995261,50.28,74773.83,0.0,0.8947,6e-05,11.40025]
[1776623996268,50.28,74757.71,0.0,0.89376,6e-05,11.47109]
[1776624001303,50.28,74764.53,0.0,0.89416,6e-05,11.44144]
[1776624003320,50.28,74759.14,0.0,0.89384,6e-05,11.46529]
[1776624008353,50.28,74757.53,0.0,0.89374,6e-05,11.47267]
[1776624010399,50.28,74749.04,0.0,0.89325,6e-05,11.51004]
[1776624011405,50.28,74744.07,0.0,0.89296,6e-05,11.53197]
[1776624018432,50.28,74741.22,0.0,0.89279,6e-05,11.54444]
[1776624023468,50.28,74740.21,0.0,0.89273,6e-05,11.54893]
[1776624028508,50.28,74726.05,0.0,0.8919,6e-05,11.61123]
[1776624030522,50.28,74719.47,0.0,0.89151,6e-05,11.64001]
[1776624034548,50.28,74728.83,0.0,0.8921,6e-05,11.59423]
[1776624035552,50.28,74739.32,0.0,0.89272,6e-05,11.54798]
[1776624040586,50.28,74735.99,0.0,0.89253,6e-05,11.56247]
[1776624041598,50.28,74729.59,0.0,0.89215,6e-05,11.59058]
[1776624044615,50.28,74723.98,0.0,0.89182,6e-05,11.61492]
[1776624049650,50.28,74725.59,0.0,0.89193,6e-05,11.60713]
[1776624054706,50.28,74747.34,0.0,0.89322,6e-05,11.51074]
[1776624055700,50.28,74776.49,0.0,0.89491,6e-05,11.3828]
[1776624056700,50.28,74771.79,0.0,0.89464,6e-05,11.40341]
[1776624061735,50.28,74771.7,0.0,0.89463,6e-05,11.4039]
[1776624065764,50.28,74759.46,0.0,0.89392,6e-05,11.45798]
[1776624066770,50.28,74754.39,0.0,0.89362,6e-05,11.48036]
[1776624069791,50.28,74747.2,0.0,0.8932,6e-05,11.51222]
[1776624074831,50.28,74746.33,0.0,0.89315,6e-05,11.51586]
[1776624078853,50.28,74742.46,0.0,0.89292,6e-05,11.53254]
[1776624083889,50.28,74754.46,0.0,0.89363,6e-05,11.47925]
[1776624088924,50.27,74752.65,0.0,0.89353,6e-05,11.4868]
[1776624093958,50.27,74748.43,0.0,0.89332,6e-05,11.50101]
[1776624100000,50.27,74746.79,0.0,0.89323,6e-05,11.50763]
[1776624106042,50.27,74745.21,0.0,0.89315,6e-05,11.51395]
[1776624107051,50.27,74753.46,0.0,0.89363,6e-05,11.47756]
[1776624108059,50.27,74750.01,0.0,0.89343,6e-05,11.49268]
[1776624113094,50.27,74754.43,0.0,0.8937,6e-05,11.47289]
[1776624118129,50.27,74752.73,0.0,0.8936,6e-05,11.48019]
[1776624123167,50.27,74748.29,0.0,0.89334,6e-05,11.49956]
[1776624125179,50.27,74738.99,0.0,0.8928,6e-05,11.54047]
[1776624127193,50.27,74736.29,0.0,0.89264,6e-05,11.55224]
[1776624129207,50.27,74730.9,0.0,0.89232,6e-05,11.57585]
[1776624134241,50.26,74736.62,0.0,0.89267,6e-05,11.55008]
[1776624135249,50.26,74740.86,0.0,0.89292,6e-05,11.53132]
[1776624140284,50.26,74739.11,0.0,0.89282,6e-05,11.53875]
[1776624144315,50.26,74731.94,0.0,0.8924,6e-05,11.57004]
[1776624149347,50.26,74728.4,0.0,0.8922,6e-05,11.58501]
[1776624151364,50.26,74724.21,0.0,0.89199,6e-05,11.5993]
[1776624152369,50.26,74714.54,0.0,0.89141,6e-05,11.64201]
[1776624153376,50.26,74713.45,0.0,0.89135,6e-05,11.64677]
[1776624155389,50.26,74707.05,0.0,0.89097,6e-05,11.67492]
[1776624160424,50.26,74692.42,0.0,0.89011,6e-05,11.73901]
[1776624161431,50.26,74693.05,0.0,0.89014,6e-05,11.73631]
[1776624164452,50.26,74699.72,0.0,0.89054,6e-05,11.70702]
[1776624165459,50.26,74699.88,0.0,0.89055,6e-05,11.70645]
[1776624170494,50.26,74698.67,0.0,0.89047,6e-05,11.71241]
[1776624172508,50.26,74708.14,0.0,0.89103,6e-05,11.67053]
[1776624173515,50.26,74709.5,0.0,0.89111,6e-05,11.66448]
[1776624174522,50.26,74722.58,0.0,0.89189,6e-05,11.60667]
[1776624175530,50.26,74712.3,0.0,0.89128,6e-05,11.65212]
[1776624176538,50.26,74712.19,0.0,0.89127,6e-05,11.65259]
[1776624181572,50.26,74710.18,0.0,0.89115,6e-05,11.66136]
[1776624182581,50.26,74699.55,0.0,0.89052,6e-05,11.70846]
[1776624183585,50.26,74696.56,0.0,0.89034,6e-05,11.7217]
[1776624185598,50.26,74689.92,0.0,0.88994,6e-05,11.75109]
[1776624186608,50.26,74689.33,0.0,0.88991,6e-05,11.75365]
[1776624192648,50.26,74688.29,0.0,0.88987,6e-05,11.75667]
[1776624196676,50.25,74682.57,0.0,0.88953,6e-05,11.78141]
[1776624198696,50.25,74676.82,0.0,0.88919,6e-05,11.80643]
[1776624202719,50.25,74671.81,0.0,0.88891,6e-05,11.82731]
[1776624207753,50.24,74669.48,0.0,0.88879,6e-05,11.83629]
[1776624212791,50.24,74670.84,0.0,0.88892,6e-05,11.82503]
[1776624217824,50.24,74668.28,0.0,0.88878,6e-05,11.83509]
[1776624222859,50.23,74667.35,0.0,0.88874,6e-05,11.83782]
[1776624227894,50.23,74666.25,0.0,0.88869,6e-05,11.84134]
[1776624230915,50.23,74660.86,0.0,0.88838,6e-05,11.86444]
[1776624234945,50.22,74656.39,0.0,0.88813,6e-05,11.88296]
[1776624239977,50.22,74657.12,0.0,0.88819,6e-05,11.87796]
[1776624245027,50.21,74657.89,0.0,0.88826,6e-05,11.8728]
[1776624252076,50.2,74658.7,0.0,0.88834,6e-05,11.86682]
[1776624253082,50.2,74664.49,0.0,0.8887,6e-05,11.84076]
[1776624254052,50.2,74670.52,0.0,0.88906,6e-05,11.81369]
[1776624259129,50.2,74672.48,0.0,0.88919,6e-05,11.80445]
[1776624260132,50.2,74682.08,0.0,0.88977,6e-05,11.76186]
[1776624261141,50.2,74686.07,0.0,0.89,6e-05,11.74426]
[1776624263153,50.2,74692.75,0.0,0.8904,6e-05,11.71469]
[1776624270203,50.2,74692.97,0.0,0.89042,6e-05,11.71344]
[1776624275237,50.2,74692.68,0.0,0.89043,6e-05,11.71073]
[1776624280272,50.2,74690.7,0.0,0.89032,6e-05,11.71946]
[1776624285307,50.2,74690.64,0.0,0.89031,6e-05,11.71975]
[1776624291349,50.2,74690.09,0.0,0.89028,6e-05,11.72229]
[1776624293364,50.2,74703.76,0.0,0.8911,6e-05,11.66165]
[1776624294371,50.2,74706.93,0.0,0.89128,6e-05,11.64785]
[1776624300416,50.2,74707.08,0.0,0.89129,6e-05,11.6473]
[1776624302426,50.2,74703.3,0.0,0.89106,6e-05,11.66402]
[1776624303433,50.2,74694.79,0.0,0.89056,6e-05,11.70164]
[1776624304441,50.2,74694.66,0.0,0.89055,6e-05,11.7021]
[1776624309475,50.2,74689.37,0.0,0.89023,6e-05,11.72566]
[1776624314512,50.2,74689.1,0.0,0.89021,6e-05,11.72709]
[1776624319546,50.2,74689.42,0.0,0.89023,6e-05,11.72625]
[1776624322566,50.2,74698.63,0.0,0.89078,6e-05,11.68544]
[1776624323575,50.2,74698.42,0.0,0.89076,6e-05,11.68658]
[1776624328610,50.21,74701.54,0.0,0.89094,6e-05,11.67309]
[1776624330624,50.21,74679.43,0.0,0.88962,6e-05,11.77126]
[1776624331631,50.21,74679.98,0.0,0.88968,6e-05,11.7649]
[1776624336666,50.21,74675.52,0.0,0.88941,6e-05,11.78467]
[1776624341702,50.21,74678.34,0.0,0.88958,6e-05,11.77214]
[1776624346737,50.21,74683.47,0.0,0.88989,6e-05,11.74953]
[1776624348752,50.21,74674.8,0.0,0.88937,6e-05,11.78809]
[1776624349758,50.21,74664.73,0.0,0.88876,6e-05,11.83284]
[1776624350772,50.21,74662.9,0.0,0.88865,6e-05,11.8409]
[1776624353786,50.21,74669.33,0.0,0.88904,6e-05,11.81205]
[1776624354791,50.21,74674.71,0.0,0.88937,6e-05,11.78809]
[1776624355803,50.21,74675.48,0.0,0.88941,6e-05,11.78465]
[1776624360834,50.21,74676.88,0.0,0.8895,6e-05,11.77843]
[1776624366886,50.21,74675.92,0.0,0.88944,6e-05,11.78276]
[1776624371920,50.21,74672.75,0.0,0.88925,6e-05,11.79683]
[1776624373941,50.21,74655.12,0.0,0.88818,6e-05,11.87524]
[1776624374946,50.21,74624.34,0.0,0.8863,6e-05,12.01244]
[1776624375943,50.2,74623.89,0.0,0.88628,6e-05,12.01416]
[1776624376954,50.2,74616.72,0.0,0.88584,6e-05,12.046]
[1776624377959,50.2,74616.96,0.0,0.88586,6e-05,12.04467]
[1776624382993,50.2,74620.72,0.0,0.88611,6e-05,12.02661]
[1776624387022,50.2,74625.78,0.0,0.88643,6e-05,12.00309]
[1776624388031,50.2,74639.94,0.0,0.8873,6e-05,11.93952]
[1776624392057,50.19,74646.64,0.0,0.88775,6e-05,11.90537]
[1776624397093,50.19,74646.48,0.0,0.88775,6e-05,11.90524]
[1776624402128,50.19,74642.8,0.0,0.88753,6e-05,11.92084]
[1776624404142,50.19,74637.63,0.0,0.88722,6e-05,11.94352]
[1776624408171,50.19,74646.12,0.0,0.88775,6e-05,11.90481]
[1776624409177,50.19,74648.6,0.0,0.8879,6e-05,11.89369]
[1776624414212,50.19,74650.31,0.0,0.88801,6e-05,11.88584]
[1776624420254,50.18,74650.72,0.0,0.88804,6e-05,11.8838]
[1776624423275,50.18,74666.2,0.0,0.88898,6e-05,11.8148]
[1776624424284,50.18,74671.85,0.0,0.88932,6e-05,11.78968]
[1776624425293,50.18,74657.53,0.0,0.88845,6e-05,11.85341]
[1776624426297,50.18,74638.9,0.0,0.88732,6e-05,11.93637]
[1776624427304,50.18,74638.44,0.0,0.88729,6e-05,11.93823]
[1776624432338,50.18,74641.34,0.0,0.88749,6e-05,11.92424]
[1776624438380,50.18,74641.78,0.0,0.88753,6e-05,11.92128]
[1776624439389,50.18,74648.64,0.0,0.88795,6e-05,11.89055]
[1776624440394,50.18,74642.9,0.0,0.8876,6e-05,11.91603]
[1776624444422,50.18,74644.48,0.0,0.8877,6e-05,11.90845]
[1776624448450,50.17,74650.25,0.0,0.88806,6e-05,11.88213]
[1776624449457,50.17,74655.64,0.0,0.88839,6e-05,11.85799]
[1776624451474,50.17,74668.35,0.0,0.88918,6e-05,11.79774]
[1776624452479,50.17,74667.94,0.0,0.88916,6e-05,11.79955]
[1776624454495,50.17,74659.88,0.0,0.88867,6e-05,11.83537]
[1776624455499,50.17,74660.7,0.0,0.88872,6e-05,11.8316]
[1776624456506,50.17,74666.31,0.0,0.88907,6e-05,11.80652]
[1776624457515,50.17,74666.37,0.0,0.88907,6e-05,11.80607]
[1776624462550,50.17,74666.08,0.0,0.88906,6e-05,11.80698]
[1776624467585,50.17,74666.16,0.0,0.88907,6e-05,11.8063]
[1776624469598,50.17,74649.87,0.0,0.88808,6e-05,11.87875]
[1776624470606,50.17,74647.78,0.0,0.88796,6e-05,11.88795]
[1776624475641,50.17,74650.66,0.0,0.88814,6e-05,11.87469]
[1776624477655,50.17,74663.18,0.0,0.8889,6e-05,11.81895]
[1776624478662,50.17,74663.99,0.0,0.88895,6e-05,11.81534]
[1776624480677,50.17,74669.24,0.0,0.88926,6e-05,11.792]
[1776624485714,50.17,74667.77,0.0,0.88917,6e-05,11.79869]
[1776624486720,50.17,74643.79,0.0,0.88771,6e-05,11.90565]
[1776624487725,50.17,74647.23,0.0,0.88792,6e-05,11.8903]
[1776624488734,50.17,74654.77,0.0,0.88838,6e-05,11.85671]
[1776624489741,50.17,74656.01,0.0,0.88846,6e-05,11.85124]
[1776624494775,50.17,74653.06,0.0,0.88827,6e-05,11.86466]
[1776624499810,50.17,74650.36,0.0,0.88811,6e-05,11.87696]
[1776624505825,50.17,74648.29,0.0,0.88798,6e-05,11.88652]
[1776624511894,50.17,74648.29,0.0,0.888,6e-05,11.88295]
[1776624514915,50.17,74655.03,0.0,0.88841,6e-05,11.85302]
[1776624518943,50.17,74645.23,0.0,0.88782,6e-05,11.89657]
[1776624522972,50.17,74642.46,0.0,0.88765,6e-05,11.90857]
[1776624528009,50.17,74646.86,0.0,0.88792,6e-05,11.8886]
[1776624533041,50.17,74646.18,0.0,0.88789,6e-05,11.89139]
[1776624539083,50.17,74646.12,0.0,0.88789,6e-05,11.89144]
[1776624543112,50.17,74650.26,0.0,0.88814,6e-05,11.87294]
[1776624548147,50.17,74654.23,0.0,0.88837,6e-05,11.85569]
[1776624552176,50.17,74660.54,0.0,0.88875,6e-05,11.82792]
[1776624557217,50.17,74665.91,0.0,0.88907,6e-05,11.80426]
[1776624558221,50.17,74677.25,0.0,0.88976,6e-05,11.75391]
[1776624559226,50.17,74679.76,0.0,0.88991,6e-05,11.74268]
[1776624563253,50.17,74685.09,0.0,0.89022,6e-05,11.71967]
[1776624567281,50.18,74691.17,0.0,0.89057,6e-05,11.69348]
[1776624568288,50.18,74699.43,0.0,0.89106,6e-05,11.65711]
[1776624569295,50.18,74698.76,0.0,0.89102,6e-05,11.66038]
[1776624572317,50.18,74692.94,0.0,0.89069,6e-05,11.68337]
[1776624577426,50.18,74696.33,0.0,0.89088,6e-05,11.66945]
[1776624582460,50.19,74698.48,0.0,0.89099,6e-05,11.66134]
[1776624586488,50.19,74703.65,0.0,0.89128,6e-05,11.6396]
[1776624592531,50.2,74704.88,0.0,0.89133,6e-05,11.6358]
[1776624597566,50.2,74709.68,0.0,0.8916,6e-05,11.61581]
[1776624600624,50.2,74715.88,0.0,0.89196,6e-05,11.58921]
[1776624602602,50.2,74726.12,0.0,0.89255,6e-05,11.54458]
[1776624604616,50.21,74726.16,0.0,0.89255,6e-05,11.54467]
[1776624605623,50.21,74720.92,0.0,0.89224,6e-05,11.56805]
[1776624610659,50.21,74712.22,0.0,0.89171,6e-05,11.60736]
[1776624611670,50.21,74710.74,0.0,0.89163,6e-05,11.61395]
[1776624616702,50.21,74714.48,0.0,0.89184,6e-05,11.59779]
[1776624621743,50.21,74716.27,0.0,0.89195,6e-05,11.59011]
[1776624623755,50.21,74708.26,0.0,0.89147,6e-05,11.62565]
[1776624624762,50.21,74718.73,0.0,0.89209,6e-05,11.57935]
[1776624625769,50.21,74719.12,0.0,0.89211,6e-05,11.57768]
[1776624630805,50.21,74720.99,0.0,0.89222,6e-05,11.56962]
[1776624632819,50.21,74729.91,0.0,0.89278,6e-05,11.52652]
[1776624635852,50.21,74736.38,0.0,0.89315,6e-05,11.49831]
[1776624636849,50.21,74743.83,0.0,0.89359,6e-05,11.46564]
[1776624637856,50.21,74747.58,0.0,0.8938,6e-05,11.44932]
[1776624641893,50.22,74750.4,0.0,0.89396,6e-05,11.43797]
[1776624642895,50.22,74755.45,0.0,0.89425,6e-05,11.41577]
[1776624645917,50.22,74757.19,0.0,0.89434,6e-05,11.40873]
[1776624646923,50.22,74762.24,0.0,0.89464,6e-05,11.38665]
[1776624647937,50.22,74769.3,0.0,0.89504,6e-05,11.3558]
[1776624648938,50.22,74769.19,0.0,0.89503,6e-05,11.35647]
[1776624652967,50.22,74780.39,0.0,0.89568,6e-05,11.30794]
[1776624653974,50.22,74786.85,0.0,0.89605,6e-05,11.27973]
[1776624659010,50.22,74783.22,0.0,0.89583,6e-05,11.29597]
[1776624661027,50.22,74777.33,0.0,0.89549,6e-05,11.32229]
[1776624663050,50.23,74766.55,0.0,0.89486,6e-05,11.36979]
[1776624664051,50.23,74773.14,0.0,0.89524,6e-05,11.34107]
[1776624665057,50.23,74776.18,0.0,0.89541,6e-05,11.32777]
[1776624667072,50.23,74778.67,0.0,0.89556,6e-05,11.31696]
[1776624672106,50.23,74779.36,0.0,0.89559,6e-05,11.31431]
[1776624677141,50.23,74777.65,0.0,0.89549,6e-05,11.32223]
[1776624682179,50.23,74788.99,0.0,0.89614,6e-05,11.27302]
[1776624683185,50.23,74791.31,0.0,0.89627,6e-05,11.26306]
[1776624688233,50.23,74793.67,0.0,0.89639,6e-05,11.25364]
[1776624693268,50.24,74791.22,0.0,0.89627,6e-05,11.26133]
[1776624695282,50.24,74786.65,0.0,0.896,6e-05,11.28159]
[1776624700317,50.24,74788.28,0.0,0.89609,6e-05,11.27497]
[1776624707270,50.24,74789.95,0.0,0.89618,6e-05,11.26821]
[1776624714414,50.24,74789.71,0.0,0.89616,6e-05,11.26998]
[1776624715422,50.24,74780.98,0.0,0.89565,6e-05,11.3082]
[1776624720457,50.24,74780.08,0.0,0.8956,6e-05,11.31226]
[1776624722471,50.24,74786.43,0.0,0.89596,6e-05,11.28457]
[1776624727507,50.24,74790.2,0.0,0.89618,6e-05,11.26849]
[1776624729523,50.24,74772.35,0.0,0.89515,6e-05,11.34671]
[1776624734555,50.24,74778.11,0.0,0.89548,6e-05,11.32135]
[1776624737484,50.24,74770.9,0.0,0.89506,6e-05,11.35293]
[1776624743618,50.24,74776.22,0.0,0.89537,6e-05,11.3295]
[1776624748653,50.24,74777.71,0.0,0.89546,6e-05,11.32296]
[1776624753688,50.24,74776.18,0.0,0.8954,6e-05,11.32581]
[1776624758724,50.24,74775.24,0.0,0.89535,6e-05,11.32999]
[1776624763759,50.24,74775.69,0.0,0.89537,6e-05,11.32809]
[1776624764766,50.24,74785.88,0.0,0.89596,6e-05,11.28357]
[1776624770813,50.25,74786.39,0.0,0.89598,6e-05,11.28204]
[1776624776851,50.25,74782.12,0.0,0.89572,6e-05,11.30133]
[1776624781886,50.25,74780.5,0.0,0.89562,6e-05,11.3089]
[1776624784908,50.25,74772.12,0.0,0.89514,6e-05,11.34586]
[1776624785913,50.25,74755.75,0.0,0.89419,6e-05,11.41772]
[1776624786921,50.25,74756.95,0.0,0.89426,6e-05,11.41237]
[1776624791956,50.25,74759.76,0.0,0.89442,6e-05,11.39973]
[1776624792963,50.25,74751.04,0.0,0.89391,6e-05,11.43813]
[1776624793972,50.25,74749.11,0.0,0.8938,6e-05,11.4465]
[1776624799004,50.25,74747.88,0.0,0.89373,6e-05,11.45175]
[1776624806055,50.25,74747.5,0.0,0.8937,6e-05,11.45409]
[1776624812094,50.25,74747.14,0.0,0.8937,6e-05,11.45231]
[1776624818136,50.25,74747.08,0.0,0.89369,6e-05,11.45332]
[1776624823172,50.25,74747.73,0.0,0.89373,6e-05,11.45037]
[1776624828210,50.25,74752.82,0.0,0.89403,6e-05,11.42762]
[1776624833244,50.25,74759.0,0.0,0.8944,6e-05,11.4001]
[1776624838277,50.25,74758.77,0.0,0.89439,6e-05,11.40076]
[1776624843312,50.25,74759.48,0.0,0.89443,6e-05,11.39728]
[1776624846333,50.25,74755.01,0.0,0.89418,6e-05,11.41669]
[1776624850382,50.25,74741.77,0.0,0.89341,6e-05,11.47476]
[1776624851379,50.25,74733.71,0.0,0.89293,6e-05,11.51028]
[1776624852386,50.25,74726.84,0.0,0.89253,6e-05,11.54054]
[1776624853393,50.25,74729.25,0.0,0.89267,6e-05,11.52992]
[1776624856414,50.25,74733.64,0.0,0.89292,6e-05,11.51132]
[1776624861451,50.25,74734.17,0.0,0.89294,6e-05,11.51008]
[1776624863465,50.25,74739.42,0.0,0.89324,6e-05,11.48703]
[1776624865484,50.25,74741.06,0.0,0.89334,6e-05,11.47989]
[1776624866487,50.25,74735.8,0.0,0.89303,6e-05,11.50308]
[1776624870514,50.25,74734.58,0.0,0.89296,6e-05,11.50846]
[1776624875551,50.25,74736.28,0.0,0.89309,6e-05,11.49703]
[1776624881591,50.25,74738.14,0.0,0.8932,6e-05,11.48892]
[1776624884613,50.25,74730.76,0.0,0.89276,6e-05,11.52141]
[1776624889648,50.25,74730.32,0.0,0.89274,6e-05,11.52315]
[1776624894690,50.25,74734.95,0.0,0.89301,6e-05,11.50259]
[1776624899725,50.25,74738.35,0.0,0.89321,6e-05,11.48763]
[1776624900732,50.25,74744.53,0.0,0.89357,6e-05,11.46048]
[1776624906774,50.26,74745.9,0.0,0.89365,6e-05,11.45518]
[1776624908681,50.26,74754.12,0.0,0.89412,6e-05,11.41919]
[1776624914830,50.26,74755.89,0.0,0.89422,6e-05,11.41206]
[1776624919865,50.26,74756.67,0.0,0.89426,6e-05,11.40917]
[1776624924900,50.26,74761.49,0.0,0.89453,6e-05,11.38863]
[1776624929942,50.26,74765.85,0.0,0.89477,6e-05,11.37035]
[1776624935978,50.27,74765.48,0.0,0.89477,6e-05,11.369]
[1776624941014,50.27,74766.41,0.0,0.89483,6e-05,11.36472]
[1776624947059,50.26,74767.94,0.0,0.89492,6e-05,11.35779]
[1776624949073,50.26,74780.1,0.0,0.89562,6e-05,11.30446]
[1776624950085,50.26,74782.16,0.0,0.89574,6e-05,11.29549]
[1776624951088,50.26,74774.36,0.0,0.89529,6e-05,11.32969]
[1776624952096,50.26,74773.9,0.0,0.89526,6e-05,11.33171]
[1776624959035,50.27,74773.79,0.0,0.89525,6e-05,11.33228]
[1776624965185,50.27,74773.98,0.0,0.89526,6e-05,11.33159]
[1776624968208,50.27,74764.69,0.0,0.89472,6e-05,11.37242]
[1776624969215,50.27,74760.18,0.0,0.89446,6e-05,11.39218]
[1776624970224,50.27,74752.65,0.0,0.89402,6e-05,11.42519]
[1776624971228,50.27,74748.98,0.0,0.89381,6e-05,11.44134]
[1776624973242,50.27,74746.23,0.0,0.89365,6e-05,11.45341]
[1776624976269,50.27,74751.48,0.0,0.89396,6e-05,11.43029]
[1776624980291,50.27,74755.51,0.0,0.89419,6e-05,11.41285]
[1776624981298,50.27,74764.2,0.0,0.89469,6e-05,11.37462]
[1776624982304,50.27,74763.78,0.0,0.89467,6e-05,11.37642]
[1776624987340,50.27,74764.28,0.0,0.8947,6e-05,11.37404]
[1776624992382,50.26,74764.1,0.0,0.89472,6e-05,11.37076]
[1776624997411,50.26,74763.66,0.0,0.8947,6e-05,11.37256]
[1776625002445,50.26,74763.64,0.0,0.8947,6e-05,11.37257]
[1776625008489,50.26,74763.54,0.0,0.89469,6e-05,11.37293]
[1776625013524,50.26,74765.91,0.0,0.89483,6e-05,11.3625]
[1776625019460,50.26,74767.36,0.0,0.89492,6e-05,11.35612]
[1776625024602,50.26,74768.1,0.0,0.89496,6e-05,11.35288]
[1776625027624,50.26,74762.55,0.0,0.89464,6e-05,11.37733]
[1776625032658,50.27,74761.93,0.0,0.8946,6e-05,11.38045]
[1776625037693,50.27,74766.52,0.0,0.89486,6e-05,11.36041]
[1776625043738,50.27,74765.55,0.0,0.89481,6e-05,11.36454]
[1776625048770,50.27,74768.03,0.0,0.89495,6e-05,11.35359]
[1776625052800,50.27,74773.61,0.0,0.8953,6e-05,11.32526]
[1776625053806,50.27,74779.02,0.0,0.89562,6e-05,11.30165]
[1776625059746,50.27,74780.21,0.0,0.89568,6e-05,11.29693]
[1776625064882,50.27,74780.21,0.0,0.89567,6e-05,11.29735]
[1776625069919,50.27,74780.18,0.0,0.89566,6e-05,11.29796]
[1776625070924,50.27,74786.33,0.0,0.89602,6e-05,11.2712]
[1776625075961,50.27,74785.8,0.0,0.89598,6e-05,11.2742]
[1776625080997,50.27,74784.32,0.0,0.89588,6e-05,11.28132]
[1776625086031,50.28,74785.59,0.0,0.89595,6e-05,11.27639]
[1776625091065,50.28,74787.58,0.0,0.89606,6e-05,11.26837]
[1776625096107,50.28,74785.83,0.0,0.89595,6e-05,11.27672]
[1776625102144,50.28,74785.87,0.0,0.89594,6e-05,11.27741]
[1776625110201,50.29,74785.11,0.0,0.89588,6e-05,11.28203]
[1776625112215,50.29,74791.56,0.0,0.89627,6e-05,11.2503]
[1776625117250,50.29,74796.01,0.0,0.89651,6e-05,11.23198]
[1776625122285,50.29,74788.87,0.0,0.89609,6e-05,11.26417]
[1776625127320,50.29,74790.34,0.0,0.89617,6e-05,11.25836]
[1776625132356,50.3,74785.53,0.0,0.89588,6e-05,11.27998]
[1776625139406,50.3,74789.75,0.0,0.89612,6e-05,11.26207]
[1776625144441,50.3,74787.91,0.0,0.89601,6e-05,11.27044]
[1776625149476,50.3,74789.38,0.0,0.89609,6e-05,11.26428]
[1776625156525,50.3,74790.27,0.0,0.89614,6e-05,11.26073]
[1776625161560,50.3,74792.01,0.0,0.89624,6e-05,11.25335]
[1776625167603,50.3,74792.86,0.0,0.89628,6e-05,11.24988]
[1776625174652,50.3,74791.69,0.0,0.89624,6e-05,11.2513]
[1776625179686,50.3,74793.31,0.0,0.89633,6e-05,11.2444]
[1776625186735,50.3,74793.49,0.0,0.89634,6e-05,11.24384]
[1776625191771,50.3,74794.18,0.0,0.89638,6e-05,11.24099]
[1776625196804,50.3,74796.26,0.0,0.89649,6e-05,11.23208]
[1776625200874,50.31,74804.56,0.0,0.89697,6e-05,11.19607]
[1776625202867,50.31,74816.36,0.0,0.89764,6e-05,11.14482]
[1776625203873,50.31,74821.36,0.0,0.89792,6e-05,11.12306]
[1776625204877,50.31,74833.25,0.0,0.89859,6e-05,11.07144]
[1776625205883,50.31,74833.03,0.0,0.89858,6e-05,11.07251]
[1776625207897,50.31,74841.33,0.0,0.89904,6e-05,11.03688]
[1776625213939,50.31,74843.72,0.0,0.89916,6e-05,11.02763]
[1776625219982,50.31,74843.11,0.0,0.89912,6e-05,11.03125]
[1776625224014,50.32,74849.58,0.0,0.89947,6e-05,11.0039]
[1776625228047,50.32,74855.08,0.0,0.89977,6e-05,10.98067]
[1776625229050,50.32,74870.65,0.0,0.90063,6e-05,10.91392]
[1776625231064,50.32,74864.6,0.0,0.90032,6e-05,10.93674]
[1776625236100,50.32,74867.18,0.0,0.90045,6e-05,10.92663]
[1776625238114,50.32,74883.71,0.0,0.90136,6e-05,10.85564]
[1776625241048,50.33,74894.81,0.0,0.90197,5e-05,10.80834]
[1776625242146,50.33,74908.16,0.0,0.9027,5e-05,10.75117]
[1776625246177,50.33,74901.05,0.0,0.9023,5e-05,10.78213]
[1776625250201,50.33,74906.53,0.0,0.9026,5e-05,10.75887]
[1776625252215,50.33,74911.77,0.0,0.90289,5e-05,10.7366]
[1776625256243,50.33,74916.94,0.0,0.90316,5e-05,10.7149]
[1776625261290,50.33,74916.02,0.0,0.9031,5e-05,10.7195]
[1776625262296,50.33,74921.88,0.0,0.90342,5e-05,10.69457]
[1776625264312,50.33,74928.83,0.0,0.90379,5e-05,10.66524]
[1776625265323,50.33,74915.67,0.0,0.90308,5e-05,10.72169]
[1776625270352,50.34,74909.25,0.0,0.90272,5e-05,10.74983]
[1776625273373,50.34,74928.54,0.0,0.90376,5e-05,10.66763]
[1776625278410,50.34,74926.57,0.0,0.90364,5e-05,10.67708]
[1776625283447,50.34,74922.08,0.0,0.90339,5e-05,10.69735]
[1776625284451,50.34,74921.59,0.0,0.90336,5e-05,10.69962]
[1776625289487,50.35,74924.48,0.0,0.9035,5e-05,10.68817]
[1776625291500,50.35,74916.01,0.0,0.90307,5e-05,10.72094]
[1776625292507,50.35,74917.43,0.0,0.90314,5e-05,10.71499]
[1776625295528,50.35,74926.66,0.0,0.90364,5e-05,10.67598]
[1776625298550,50.35,74928.39,0.0,0.90373,5e-05,10.66923]
[1776625303585,50.35,74928.54,0.0,0.90372,5e-05,10.66979]
[1776625308620,50.36,74929.99,0.0,0.90378,5e-05,10.66471]
[1776625314664,50.36,74929.31,0.0,0.90373,5e-05,10.66898]
[1776625319726,50.36,74930.1,0.0,0.90376,5e-05,10.66675]
[1776625324733,50.37,74933.68,0.0,0.90394,5e-05,10.6526]
[1776625328762,50.37,74923.31,0.0,0.90337,5e-05,10.69778]
[1776625329768,50.37,74919.8,0.0,0.90317,5e-05,10.71297]
[1776625331788,50.37,74915.91,0.0,0.90296,5e-05,10.72988]
[1776625335813,50.37,74929.37,0.0,0.90368,5e-05,10.6728]
[1776625336819,50.37,74935.18,0.0,0.904,5e-05,10.64819]
[1776625338832,50.37,74935.74,0.0,0.90402,5e-05,10.64629]
[1776625343868,50.38,74938.24,0.0,0.90414,5e-05,10.6369]
[1776625345881,50.38,74933.2,0.0,0.90386,5e-05,10.65894]
[1776625350915,50.38,74933.42,0.0,0.90386,5e-05,10.65914]
[1776625355952,50.39,74934.85,0.0,0.90395,5e-05,10.65035]
[1776625360987,50.39,74935.73,0.0,0.90398,5e-05,10.64782]
[1776625366022,50.39,74945.77,0.0,0.90451,5e-05,10.60628]
[1776625367029,50.39,74947.04,0.0,0.90457,5e-05,10.60118]
[1776625368039,50.4,74941.7,0.0,0.90428,5e-05,10.62427]
[1776625369045,50.4,74933.51,0.0,0.90384,5e-05,10.65951]
[1776625370062,50.4,74927.77,0.0,0.90352,5e-05,10.68427]
[1776625371057,50.4,74920.4,0.0,0.90312,5e-05,10.71599]
[1776625372064,50.4,74918.6,0.0,0.90302,5e-05,10.72385]
[1776625377099,50.4,74918.36,0.0,0.903,5e-05,10.7256]
[1776625381130,50.4,74925.82,0.0,0.9034,5e-05,10.69427]
[1776625382137,50.4,74925.71,0.0,0.90339,5e-05,10.69494]
[1776625386165,50.4,74918.72,0.0,0.903,5e-05,10.72566]
[1776625391200,50.41,74918.3,0.0,0.90296,5e-05,10.72822]
[1776625396235,50.41,74918.77,0.0,0.90298,5e-05,10.72712]
[1776625401272,50.41,74921.4,0.0,0.90311,5e-05,10.71668]
[1776625403283,50.41,74903.13,0.0,0.90211,5e-05,10.79516]
[1776625407312,50.41,74897.46,0.0,0.90179,5e-05,10.82025]
[1776625412347,50.42,74897.19,0.0,0.90179,5e-05,10.81841]
[1776625417382,50.42,74879.92,0.0,0.90083,6e-05,10.89353]
[1776625422417,50.42,74876.58,0.0,0.90064,6e-05,10.90839]
[1776625427455,50.42,74881.5,0.0,0.90091,6e-05,10.88771]
[1776625429468,50.42,74887.26,0.0,0.90122,6e-05,10.86327]
[1776625433497,50.42,74892.69,0.0,0.90151,6e-05,10.84034]
[1776625435510,50.43,74898.31,0.0,0.90182,5e-05,10.81632]
[1776625442560,50.43,74900.33,0.0,0.90193,5e-05,10.80828]
[1776625447595,50.43,74901.37,0.0,0.90198,5e-05,10.80415]
[1776625451623,50.43,74896.11,0.0,0.90169,6e-05,10.82694]
[1776625456657,50.43,74896.8,0.0,0.90172,6e-05,10.82408]
[1776625462700,50.43,74897.13,0.0,0.90174,6e-05,10.82276]
[1776625467735,50.43,74897.23,0.0,0.90174,5e-05,10.82241]
[1776625472769,50.43,74892.55,0.0,0.90152,6e-05,10.83856]
[1776625474784,50.43,74882.74,0.0,0.90097,6e-05,10.88091]
[1776625475791,50.43,74882.38,0.0,0.90095,6e-05,10.8826]
[1776625480826,50.43,74880.34,0.0,0.90083,6e-05,10.89204]
[1776625482844,50.43,74875.08,0.0,0.90054,6e-05,10.91494]
[1776625487877,50.43,74876.2,0.0,0.90059,6e-05,10.91064]
[1776625492913,50.44,74876.52,0.0,0.9006,6e-05,10.90976]
[1776625497962,50.44,74878.11,0.0,0.90069,6e-05,10.90303]
[1776625499967,50.44,74889.24,0.0,0.90131,6e-05,10.85498]
[1776625500974,50.44,74889.74,0.0,0.90134,6e-05,10.8528]
[1776625506012,50.44,74892.66,0.0,0.9015,6e-05,10.84014]
[1776625510039,50.43,74901.28,0.0,0.90197,5e-05,10.80303]
[1776625512058,50.43,74905.33,0.0,0.9022,5e-05,10.78571]
[1776625513061,50.43,74924.65,0.0,0.90325,5e-05,10.70305]
[1776625514067,50.44,74934.53,0.0,0.90378,5e-05,10.66102]
[1776625515074,50.44,74934.09,0.0,0.90376,5e-05,10.66313]
[1776625520110,50.44,74932.26,0.0,0.90364,5e-05,10.6721]
[1776625525151,50.44,74929.08,0.0,0.90346,5e-05,10.68689]
[1776625529178,50.45,74935.33,0.0,0.90378,5e-05,10.66112]
[1776625531191,50.45,74946.04,0.0,0.90438,5e-05,10.61216]
[1776625532207,50.45,74953.07,0.0,0.90476,5e-05,10.58239]
[1776625533206,50.45,74954.11,0.0,0.90481,5e-05,10.57816]
[1776625538241,50.45,74956.05,0.0,0.90491,5e-05,10.57073]
[1776625543288,50.45,74953.64,0.0,0.90477,5e-05,10.58183]
[1776625545292,50.45,74945.16,0.0,0.90431,5e-05,10.61826]
[1776625546299,50.45,74945.59,0.0,0.90433,5e-05,10.61656]
[1776625547305,50.45,74953.97,0.0,0.90478,5e-05,10.58103]
[1776625548334,50.46,74953.4,0.0,0.90475,5e-05,10.58364]
[1776625553374,50.46,74951.71,0.0,0.90464,5e-05,10.59173]
[1776625558392,50.46,74950.82,0.0,0.90458,5e-05,10.59666]
[1776625563428,50.46,74952.82,0.0,0.90468,5e-05,10.58915]
[1776625565440,50.46,74945.56,0.0,0.90428,5e-05,10.62042]
[1776625566448,50.47,74951.61,0.0,0.90461,5e-05,10.59486]
[1776625569470,50.47,74940.09,0.0,0.90398,5e-05,10.64438]
[1776625574505,50.47,74938.9,0.0,0.90391,5e-05,10.65001]
[1776625579541,50.47,74938.89,0.0,0.9039,5e-05,10.65063]
[1776625584574,50.47,74939.32,0.0,0.90392,5e-05,10.64946]
[1776625589610,50.47,74940.49,0.0,0.90397,5e-05,10.64521]
[1776625594645,50.48,74940.06,0.0,0.90397,5e-05,10.644]
[1776625599690,50.48,74926.73,0.0,0.90323,5e-05,10.70175]
[1776625603718,50.48,74933.06,0.0,0.90355,5e-05,10.67678]
[1776625604725,50.49,74936.24,0.0,0.90372,5e-05,10.66378]
[1776625609759,50.49,74937.6,0.0,0.90376,5e-05,10.66037]
[1776625613794,50.5,74942.69,0.0,0.90401,5e-05,10.64054]
[1776625618823,50.5,74947.67,0.0,0.90426,5e-05,10.62118]
[1776625623858,50.51,74952.24,0.0,0.90448,5e-05,10.60367]
[1776625628893,50.52,74956.66,0.0,0.90469,5e-05,10.58688]
[1776625632924,50.52,74963.26,0.0,0.90503,5e-05,10.56046]
[1776625637958,50.53,74966.2,0.0,0.90516,5e-05,10.55008]
[1776625640978,50.53,74972.25,0.0,0.90547,5e-05,10.52565]
[1776625646013,50.54,74976.25,0.0,0.90566,5e-05,10.51084]
[1776625649037,50.54,74961.72,0.0,0.90486,5e-05,10.57369]
[1776625651050,50.54,74961.12,0.0,0.90485,5e-05,10.57311]
[1776625655079,50.55,74966.42,0.0,0.90512,5e-05,10.55199]
[1776625661120,50.55,74968.97,0.0,0.90523,5e-05,10.54328]
[1776625666156,50.56,74970.17,0.0,0.90527,5e-05,10.53994]
[1776625673205,50.56,74970.79,0.0,0.90528,5e-05,10.53968]
[1776625678239,50.57,74972.81,0.0,0.90536,5e-05,10.53282]
[1776625683274,50.57,74970.77,0.0,0.90524,5e-05,10.54304]
[1776625684281,50.57,74975.89,0.0,0.90551,5e-05,10.52169]
[1776625686295,50.58,74977.9,0.0,0.9056,5e-05,10.51391]
[1776625691330,50.58,74980.44,0.0,0.90572,5e-05,10.50501]
[1776625696364,50.59,74981.69,0.0,0.90576,5e-05,10.50153]
[1776625701400,50.59,74984.07,0.0,0.90587,5e-05,10.49324]
[1776625705428,50.6,74989.35,0.0,0.90613,5e-05,10.47241]
[1776625706434,50.6,74997.15,0.0,0.90654,5e-05,10.43988]
[1776625707442,50.6,74996.89,0.0,0.90652,5e-05,10.4414]
[1776625709460,50.6,75004.1,0.0,0.90689,5e-05,10.41141]
[1776625710462,50.6,75000.23,0.0,0.90669,5e-05,10.42773]
[1776625716505,50.6,75000.5,0.0,0.90673,5e-05,10.42265]
[1776625719526,50.6,75006.35,0.0,0.90704,5e-05,10.39797]
[1776625724561,50.6,75004.63,0.0,0.90695,5e-05,10.40523]
[1776625729596,50.6,75006.98,0.0,0.90707,5e-05,10.3953]
[1776625734631,50.6,75003.86,0.0,0.90691,5e-05,10.40843]
[1776625739666,50.6,75006.88,0.0,0.90707,5e-05,10.39567]
[1776625740673,50.6,74993.21,0.0,0.90635,5e-05,10.45329]
[1776625741680,50.6,74984.49,0.0,0.90589,5e-05,10.49003]
[1776625742687,50.6,74985.04,0.0,0.90592,5e-05,10.48778]
[1776625747724,50.6,74981.56,0.0,0.90573,5e-05,10.50297]
[1776625751752,50.6,74997.45,0.0,0.90656,5e-05,10.43615]
[1776625752761,50.6,74999.9,0.0,0.90669,5e-05,10.42584]
[1776625754737,50.6,74994.89,0.0,0.90643,5e-05,10.44694]
[1776625759808,50.6,74995.77,0.0,0.90648,5e-05,10.44318]
[1776625763838,50.6,75001.52,0.0,0.90678,5e-05,10.41898]
[1776625768873,50.6,75000.73,0.0,0.90674,5e-05,10.42243]
[1776625773907,50.6,74995.9,0.0,0.90651,5e-05,10.43891]
[1776625775920,50.6,75001.61,0.0,0.90681,5e-05,10.41483]
[1776625780956,50.6,75002.9,0.0,0.90688,5e-05,10.40951]
[1776625785992,50.6,74996.52,0.0,0.90654,5e-05,10.43643]
[1776625792033,50.6,74994.87,0.0,0.90646,5e-05,10.44318]
[1776625793039,50.6,74985.57,0.0,0.90596,5e-05,10.48264]
[1776625794048,50.6,74982.85,0.0,0.90582,5e-05,10.49427]
[1776625798086,50.6,74980.55,0.0,0.90569,5e-05,10.50444]
[1776625799081,50.6,74974.19,0.0,0.90535,5e-05,10.53163]
[1776625804117,50.61,74974.07,0.0,0.90532,5e-05,10.53347]
[1776625807139,50.61,74980.39,0.0,0.90565,5e-05,10.50736]
[1776625808146,50.61,74984.31,0.0,0.90586,5e-05,10.49093]
[1776625813180,50.61,74982.4,0.0,0.90575,5e-05,10.49951]
[1776625819222,50.62,74983.19,0.0,0.90577,5e-05,10.49825]
[1776625824257,50.62,74983.59,0.0,0.90578,5e-05,10.49775]
[1776625829292,50.62,74984.52,0.0,0.90582,5e-05,10.49425]
[1776625834327,50.62,74985.17,0.0,0.90588,5e-05,10.4881]
[1776625836341,50.62,74994.59,0.0,0.90638,5e-05,10.44835]
[1776625837348,50.62,74991.21,0.0,0.9062,5e-05,10.46257]
[1776625839365,50.62,74984.34,0.0,0.90584,5e-05,10.49144]
[1776625844400,50.62,74982.31,0.0,0.90573,5e-05,10.49944]
[1776625848425,50.62,74973.31,0.0,0.90526,5e-05,10.53702]
[1776625849435,50.62,74971.85,0.0,0.90519,5e-05,10.54302]
[1776625854467,50.62,74968.64,0.0,0.90503,5e-05,10.55568]
[1776625860509,50.62,74973.03,0.0,0.90526,5e-05,10.53723]
[1776625865544,50.62,74966.9,0.0,0.90493,5e-05,10.56338]
[1776625868565,50.62,74961.0,0.0,0.90461,5e-05,10.58846]
[1776625874612,50.62,74959.28,0.0,0.90452,5e-05,10.59578]
[1776625879646,50.62,74951.48,0.0,0.9041,5e-05,10.62896]
[1776625881659,50.62,74949.85,0.0,0.90401,5e-05,10.63585]
[1776625886694,50.62,74946.89,0.0,0.90386,5e-05,10.6478]
[1776625888708,50.62,74952.49,0.0,0.90416,5e-05,10.62425]
[1776625893744,50.62,74946.91,0.0,0.90387,5e-05,10.64538]
[1776625894751,50.62,74939.17,0.0,0.90345,5e-05,10.67858]
[1776625895717,50.62,74938.78,0.0,0.90343,5e-05,10.68046]
[1776625900793,50.62,74934.02,0.0,0.90315,5e-05,10.70183]
[1776625906834,50.63,74933.52,0.0,0.90311,5e-05,10.70527]
[1776625910864,50.63,74928.4,0.0,0.90282,5e-05,10.72798]
[1776625915864,50.63,74924.93,0.0,0.90262,5e-05,10.74377]
[1776625920934,50.64,74918.81,0.0,0.90228,5e-05,10.77087]
[1776625925969,50.64,74923.16,0.0,0.9025,5e-05,10.75298]
[1776625934029,50.64,74924.67,0.0,0.90257,5e-05,10.74767]
[1776625936043,50.64,74930.3,0.0,0.90287,5e-05,10.72399]
[1776625942084,50.65,74932.43,0.0,0.90298,5e-05,10.71593]
[1776625943092,50.65,74939.79,0.0,0.90337,5e-05,10.68477]
[1776625944100,50.65,74940.01,0.0,0.90338,5e-05,10.68405]
[1776625948127,50.65,74947.79,0.0,0.90379,5e-05,10.65187]
[1776625953168,50.65,74949.54,0.0,0.9039,5e-05,10.64196]
[1776625958203,50.66,74948.37,0.0,0.90382,5e-05,10.64835]
[1776625959210,50.66,74941.09,0.0,0.90342,5e-05,10.67957]
[1776625961225,50.66,74939.92,0.0,0.90335,5e-05,10.68501]
[1776625963238,50.66,74933.13,0.0,0.90298,5e-05,10.71438]
[1776625968273,50.66,74928.86,0.0,0.90274,5e-05,10.73358]
[1776625975322,50.67,74934.11,0.0,0.903,5e-05,10.71283]
[1776625982370,50.67,74934.81,0.0,0.90302,5e-05,10.71156]
[1776625987405,50.68,74936.29,0.0,0.90308,5e-05,10.70654]
[1776625991434,50.68,74930.94,0.0,0.90278,5e-05,10.73033]
[1776625998483,50.69,74926.85,0.0,0.90254,5e-05,10.74929]
[1776626000497,50.69,74920.22,0.0,0.90217,5e-05,10.77798]
[1776626002511,50.69,74920.15,0.0,0.90216,5e-05,10.77862]
[1776626008553,50.69,74922.46,0.0,0.90228,5e-05,10.76976]
[1776626012584,50.69,74936.35,0.0,0.90305,5e-05,10.70738]
[1776626013591,50.69,74937.6,0.0,0.90312,5e-05,10.70231]
[1776626018628,50.7,74938.44,0.0,0.90315,5e-05,10.69994]
[1776626020641,50.7,74943.5,0.0,0.90342,5e-05,10.67894]
[1776626026683,50.7,74941.99,0.0,0.90331,5e-05,10.68706]
[1776626031718,50.71,74942.42,0.0,0.90332,5e-05,10.6869]
[1776626036756,50.72,74948.8,0.0,0.90363,5e-05,10.6626]
[1776626037760,50.72,74958.2,0.0,0.90413,5e-05,10.62331]
[1776626038777,50.72,74959.39,0.0,0.90418,5e-05,10.6189]
[1776626042801,50.73,74968.47,0.0,0.90464,5e-05,10.58295]
[1776626044809,50.73,74972.46,0.0,0.90484,5e-05,10.5669]
[1776626049846,50.73,74978.18,0.0,0.90512,5e-05,10.54485]
[1776626051861,50.74,74984.16,0.0,0.90543,5e-05,10.5204]
[1776626056873,50.74,74982.49,0.0,0.90532,5e-05,10.5294]
[1776626061932,50.75,74986.95,0.0,0.90553,5e-05,10.51237]
[1776626066943,50.75,74989.15,0.0,0.90563,5e-05,10.50494]
[1776626069987,50.76,74995.52,0.0,0.90595,5e-05,10.4792]
[1776626075028,50.76,74996.16,0.0,0.90599,5e-05,10.47461]
[1776626080063,50.77,74996.36,0.0,0.90597,5e-05,10.47607]
[1776626086101,50.77,75004.26,0.0,0.90637,5e-05,10.44479]
[1776626087108,50.78,74997.56,0.0,0.906,5e-05,10.47374]
[1776626091141,50.78,74975.68,0.0,0.90483,5e-05,10.56703]
[1776626092145,50.78,74970.01,0.0,0.90452,5e-05,10.59148]
[1776626097181,50.78,74969.33,0.0,0.90447,5e-05,10.59555]
[1776626102215,50.79,74969.24,0.0,0.90445,5e-05,10.59723]
[1776626107250,50.79,74969.18,0.0,0.90443,5e-05,10.59881]
[1776626108257,50.79,74980.49,0.0,0.90503,5e-05,10.5513]
[1776626109267,50.79,74984.76,0.0,0.90525,5e-05,10.53363]
[1776626117320,50.8,74985.87,0.0,0.90528,5e-05,10.53183]
[1776626122357,50.81,74986.12,0.0,0.90527,5e-05,10.53253]
[1776626127390,50.81,74986.55,0.0,0.90527,5e-05,10.53243]
[1776626132425,50.82,74990.15,0.0,0.90547,5e-05,10.51517]
[1776626134439,50.82,74978.94,0.0,0.90486,5e-05,10.56314]
[1776626135447,50.82,74976.99,0.0,0.90476,5e-05,10.57165]
[1776626141487,50.82,74976.33,0.0,0.9047,5e-05,10.57609]
[1776626146524,50.83,74977.55,0.0,0.90475,5e-05,10.57238]
[1776626149545,50.83,74972.08,0.0,0.90445,5e-05,10.59633]
[1776626151558,50.83,74962.37,0.0,0.90392,5e-05,10.6379]
[1776626153572,50.83,74954.82,0.0,0.90351,5e-05,10.6702]
[1776626159614,50.84,74953.8,0.0,0.90344,5e-05,10.67539]
[1776626164669,50.84,74954.77,0.0,0.90349,5e-05,10.67192]
[1776626169704,50.84,74955.07,0.0,0.9035,5e-05,10.67128]
[1776626174739,50.84,74957.76,0.0,0.90363,5e-05,10.66056]
[1776626175748,50.84,74965.66,0.0,0.90406,5e-05,10.62727]
[1776626176754,50.84,74967.17,0.0,0.90413,5e-05,10.62107]
[1776626181789,50.85,74965.93,0.0,0.90406,5e-05,10.62725]
[1776626186823,50.85,74971.23,0.0,0.90433,5e-05,10.60573]
[1776626188837,50.85,74971.77,0.0,0.90435,5e-05,10.60387]
[1776626193873,50.85,74974.97,0.0,0.90454,5e-05,10.58763]
[1776626195886,50.85,74981.36,0.0,0.90487,5e-05,10.56114]
[1776626196893,50.86,74982.59,0.0,0.90494,5e-05,10.55623]
[1776626201927,50.86,74983.93,0.0,0.90499,5e-05,10.55201]
[1776626204949,50.86,74976.97,0.0,0.90461,5e-05,10.58219]
[1776626207970,50.86,74975.86,0.0,0.90454,5e-05,10.58755]
[1776626215018,50.87,74974.48,0.0,0.90445,5e-05,10.59488]
[1776626220054,50.87,74973.32,0.0,0.90437,5e-05,10.60082]
[1776626225089,50.87,74976.49,0.0,0.90453,5e-05,10.58852]
[1776626230123,50.88,74973.75,0.0,0.90437,5e-05,10.60117]
[1776626235162,50.88,74969.46,0.0,0.90413,5e-05,10.62022]
[1776626241201,50.88,74968.94,0.0,0.90409,5e-05,10.62367]
[1776626248250,50.89,74968.21,0.0,0.90403,5e-05,10.62795]
[1776626254294,50.89,74969.67,0.0,0.90413,5e-05,10.61897]
[1776626257315,50.89,74985.12,0.0,0.90495,5e-05,10.55443]
[1776626262350,50.9,74986.18,0.0,0.90499,5e-05,10.55124]
[1776626264365,50.9,74993.31,0.0,0.90536,5e-05,10.52179]
[1776626271419,50.9,74995.54,0.0,0.90545,5e-05,10.51429]
[1776626276453,50.91,74994.11,0.0,0.90536,5e-05,10.52162]
[1776626281489,50.91,74993.3,0.0,0.9053,5e-05,10.52637]
[1776626282496,50.91,74977.31,0.0,0.90445,5e-05,10.59399]
[1776626283505,50.91,74972.31,0.0,0.90418,5e-05,10.61525]
[1776626287539,50.91,74959.27,0.0,0.90347,5e-05,10.67097]
[1776626288546,50.91,74957.54,0.0,0.90338,5e-05,10.6784]
[1776626293579,50.92,74956.71,0.0,0.90333,5e-05,10.68237]
[1776626297606,50.92,74961.83,0.0,0.9036,5e-05,10.66113]
[1776626302641,50.92,74962.87,0.0,0.90365,5e-05,10.65726]
[1776626307676,50.92,74966.83,0.0,0.90385,5e-05,10.64105]
[1776626308682,50.92,74979.5,0.0,0.90453,5e-05,10.58771]
[1776626309690,50.92,74979.74,0.0,0.90454,5e-05,10.58689]
[1776626314726,50.92,74987.41,0.0,0.90496,5e-05,10.55177]
[1776626316740,50.92,74992.8,0.0,0.90524,5e-05,10.52959]
[1776626318754,50.93,75002.47,0.0,0.90575,5e-05,10.48913]
[1776626319760,50.93,75000.81,0.0,0.90566,5e-05,10.49625]
[1776626323789,50.93,75008.97,0.0,0.90609,5e-05,10.46261]
[1776626325802,50.93,75008.9,0.0,0.90608,5e-05,10.46332]
[1776626327816,50.93,74999.44,0.0,0.90557,5e-05,10.50344]
[1776626328823,50.93,74997.82,0.0,0.90549,5e-05,10.5104]
[1776626333861,50.93,74998.51,0.0,0.90552,5e-05,10.50823]
[1776626336880,50.93,74988.63,0.0,0.90499,5e-05,10.55019]
[1776626337887,50.93,74984.97,0.0,0.90479,5e-05,10.56567]
[1776626338894,50.93,74990.02,0.0,0.90506,5e-05,10.54446]
[1776626340919,50.93,74993.47,0.0,0.90524,5e-05,10.53012]
[1776626344937,50.94,74987.77,0.0,0.90493,5e-05,10.5545]
[1776626349972,50.94,74987.87,0.0,0.90493,5e-05,10.55439]
[1776626355010,50.94,74985.66,0.0,0.90481,5e-05,10.56398]
[1776626357022,50.94,74994.55,0.0,0.90528,5e-05,10.52669]
[1776626358029,50.94,74992.72,0.0,0.90518,5e-05,10.53448]
[1776626363064,50.94,74989.33,0.0,0.905,5e-05,10.54919]
[1776626369108,50.94,74991.74,0.0,0.90512,5e-05,10.53956]
[1776626372127,50.94,75005.7,0.0,0.90589,5e-05,10.47741]
[1776626373134,50.94,75006.14,0.0,0.90591,5e-05,10.47577]
[1776626378172,50.94,75009.03,0.0,0.90606,5e-05,10.46365]
[1776626379180,50.94,75025.4,0.0,0.90692,5e-05,10.3951]
[1776626380185,50.94,75028.14,0.0,0.90706,5e-05,10.38376]
[1776626384213,50.94,75022.92,0.0,0.90678,5e-05,10.40616]
[1776626385220,50.94,75011.08,0.0,0.90616,5e-05,10.45586]
[1776626386228,50.95,75009.66,0.0,0.90608,5e-05,10.46186]
[1776626388242,50.95,75033.66,0.0,0.90734,5e-05,10.36144]
[1776626389249,50.95,75033.39,0.0,0.90732,5e-05,10.3627]
[1776626391264,50.95,75027.55,0.0,0.90702,5e-05,10.38734]
[1776626396298,50.95,75027.21,0.0,0.90699,5e-05,10.38919]
[1776626401333,50.95,75027.99,0.0,0.90703,5e-05,10.38644]
[1776626406368,50.95,75030.17,0.0,0.90714,5e-05,10.37784]
[1776626411407,50.95,75029.47,0.0,0.90709,5e-05,10.38144]
[1776626416438,50.95,75027.98,0.0,0.90701,5e-05,10.38812]
[1776626420473,50.95,75021.49,0.0,0.90666,5e-05,10.4157]
[1776626421478,50.96,75021.24,0.0,0.90665,5e-05,10.41688]
[1776626424500,50.96,75029.75,0.0,0.90709,5e-05,10.38154]
[1776626429538,50.96,75030.95,0.0,0.90714,5e-05,10.37722]
[1776626434575,50.96,75032.68,0.0,0.90725,5e-05,10.3669]
[1776626439653,50.96,75033.03,0.0,0.90726,5e-05,10.36627]
[1776626444681,50.97,75032.17,0.0,0.90721,5e-05,10.37071]
[1776626449718,50.97,75032.23,0.0,0.9072,5e-05,10.37132]
[1776626454752,50.97,75033.25,0.0,0.90724,5e-05,10.36795]
[1776626459786,50.97,75031.67,0.0,0.90715,5e-05,10.37542]
[1776626464831,50.98,75031.58,0.0,0.90713,5e-05,10.37667]
[1776626471885,50.98,75031.52,0.0,0.90712,5e-05,10.3781]
[1776626473895,50.98,75018.87,0.0,0.90645,5e-05,10.43131]
[1776626474902,50.98,75017.78,0.0,0.90639,5e-05,10.43595]
[1776626479939,50.98,75020.2,0.0,0.90652,5e-05,10.42618]
[1776626480947,50.98,75011.84,0.0,0.90607,5e-05,10.46126]
[1776626481958,50.98,75010.19,0.0,0.90599,5e-05,10.4682]
[1776626483978,50.98,75023.46,0.0,0.90668,5e-05,10.41266]
[1776626484982,50.98,75023.75,0.0,0.9067,5e-05,10.41154]
[1776626491031,50.98,75021.34,0.0,0.9066,5e-05,10.41818]
[1776626493043,50.98,75014.61,0.0,0.90624,5e-05,10.44646]
[1776626494050,50.98,75013.4,0.0,0.90618,5e-05,10.45154]
[1776626498078,50.98,75030.34,0.0,0.90707,5e-05,10.38071]
[1776626499085,50.98,75030.35,0.0,0.90707,5e-05,10.38078]
[1776626505128,50.99,75031.81,0.0,0.90713,5e-05,10.37538]
[1776626510162,50.99,75030.66,0.0,0.90707,5e-05,10.38076]
[1776626515197,50.99,75029.85,0.0,0.90702,5e-05,10.38467]
[1776626520232,50.99,75028.72,0.0,0.90695,5e-05,10.38987]
[1776626522246,50.99,75035.96,0.0,0.90733,5e-05,10.35982]
[1776626523254,50.99,75032.17,0.0,0.90713,5e-05,10.37577]
[1776626524265,50.99,75026.32,0.0,0.90682,5e-05,10.40032]
[1776626529295,50.99,75028.49,0.0,0.90693,5e-05,10.39165]
[1776626534333,50.99,75030.57,0.0,0.90703,5e-05,10.38338]
[1776626539370,50.99,75031.11,0.0,0.90706,5e-05,10.38158]
[1776626544403,51.0,75032.55,0.0,0.90713,5e-05,10.37603]
[1776626549439,51.0,75027.66,0.0,0.90687,5e-05,10.39693]
[1776626554473,51.0,75028.51,0.0,0.90693,5e-05,10.38989]
[1776626559509,51.0,75029.82,0.0,0.907,5e-05,10.38483]
[1776626564545,51.0,75028.77,0.0,0.90694,5e-05,10.38964]
[1776626570592,51.0,75028.88,0.0,0.90694,5e-05,10.38978]
[1776626576636,51.0,75023.33,0.0,0.90664,5e-05,10.41334]
[1776626577637,51.0,75012.36,0.0,0.90606,5e-05,10.45932]
[1776626582672,51.0,75010.14,0.0,0.90595,5e-05,10.46862]
[1776626586700,51.0,75003.21,0.0,0.90558,5e-05,10.49759]
[1776626588716,51.0,74990.64,0.0,0.90492,5e-05,10.55044]
[1776626590729,51.0,74997.42,0.0,0.90527,5e-05,10.5221]
[1776626595764,51.01,75000.19,0.0,0.90541,5e-05,10.51102]
[1776626601805,51.01,75000.79,0.0,0.90544,5e-05,10.50909]
[1776626606899,51.01,74999.9,0.0,0.90539,5e-05,10.51326]
[1776626608872,51.01,74974.36,0.0,0.90402,5e-05,10.62082]
[1776626609875,51.01,74973.2,0.0,0.90396,5e-05,10.62588]
[1776626612896,51.01,74967.22,0.0,0.90366,5e-05,10.64778]
[1776626615920,51.01,74972.97,0.0,0.90396,5e-05,10.624]
[1776626620952,51.02,74968.79,0.0,0.90373,5e-05,10.64235]
[1776626621959,51.02,74956.92,0.0,0.90309,5e-05,10.69279]
[1776626623973,51.02,74945.01,0.0,0.90244,5e-05,10.74333]
[1776626624980,51.02,74942.44,0.0,0.9023,5e-05,10.75422]
[1776626626993,51.02,74920.66,0.0,0.90112,5e-05,10.84662]
[1776626628030,51.02,74903.97,0.0,0.9002,6e-05,10.91764]
[1776626629017,51.02,74902.0,0.0,0.90009,6e-05,10.92599]
[1776626633045,51.02,74895.78,0.0,0.89975,6e-05,10.95232]
[1776626638080,51.01,74892.58,0.0,0.89958,6e-05,10.96553]
[1776626642110,51.01,74898.67,0.0,0.89992,6e-05,10.93919]
[1776626645130,51.01,74893.2,0.0,0.89962,6e-05,10.96226]
[1776626650166,51.01,74894.35,0.0,0.89969,6e-05,10.95686]
[1776626655200,51.01,74886.35,0.0,0.89925,6e-05,10.99071]
[1776626658221,51.01,74881.19,0.0,0.89896,6e-05,11.01295]
[1776626664263,51.01,74879.89,0.0,0.89889,6e-05,11.01881]
[1776626666280,51.01,74885.05,0.0,0.89917,6e-05,10.99691]
[1776626671312,51.01,74884.98,0.0,0.89919,6e-05,10.99374]
[1776626676346,51.01,74889.22,0.0,0.89942,6e-05,10.97613]
[1776626678362,51.02,74895.69,0.0,0.89978,6e-05,10.94876]
[1776626684403,51.02,74898.57,0.0,0.89993,6e-05,10.93721]
[1776626689438,51.02,74899.02,0.0,0.89994,6e-05,10.93612]
[1776626695481,51.02,74899.05,0.0,0.89993,6e-05,10.93676]
[1776626697495,51.02,74893.4,0.0,0.89962,6e-05,10.96105]
[1776626703537,51.02,74894.46,0.0,0.89967,6e-05,10.95703]
[1776626704544,51.02,74888.51,0.0,0.89934,6e-05,10.98251]
[1776626705549,51.02,74885.47,0.0,0.89917,6e-05,10.99554]
[1776626710588,51.03,74881.52,0.0,0.89895,6e-05,11.01251]
[1776626714613,51.03,74874.69,0.0,0.89857,6e-05,11.04176]
[1776626716627,51.03,74871.94,0.0,0.89841,6e-05,11.05348]
[1776626718643,51.03,74877.01,0.0,0.8987,6e-05,11.03174]
[1776626719648,51.03,74878.1,0.0,0.89876,6e-05,11.02709]
[1776626723676,51.03,74872.34,0.0,0.89844,6e-05,11.0518]
[1776626728711,51.03,74883.51,0.0,0.89906,6e-05,11.00418]
[1776626729718,51.03,74883.52,0.0,0.89906,6e-05,11.00426]
[1776626734754,51.03,74891.53,0.0,0.89952,6e-05,10.96682]
[1776626735760,51.03,74900.4,0.0,0.90001,6e-05,10.92893]
[1776626737774,51.03,74901.72,0.0,0.90009,6e-05,10.92329]
[1776626739788,51.03,74912.51,0.0,0.90068,5e-05,10.87713]
[1776626740796,51.03,74925.28,0.0,0.90139,5e-05,10.82263]
[1776626745842,51.03,74926.9,0.0,0.90148,5e-05,10.81539]
[1776626749870,51.03,74932.55,0.0,0.90179,5e-05,10.7913]
[1776626754904,51.03,74935.61,0.0,0.90196,5e-05,10.77835]
[1776626759940,51.03,74938.71,0.0,0.90212,5e-05,10.76531]
[1776626763969,51.03,74943.51,0.0,0.90238,5e-05,10.74515]
[1776626765981,51.03,74938.45,0.0,0.90211,5e-05,10.76669]
[1776626771918,51.03,74936.39,0.0,0.90199,5e-05,10.77567]
[1776626773031,51.03,74946.56,0.0,0.90254,5e-05,10.7327]
[1776626779073,51.03,74947.38,0.0,0.90258,5e-05,10.7298]
[1776626783102,51.03,74952.75,0.0,0.90286,5e-05,10.70769]
[1776626788138,51.03,74953.95,0.0,0.90292,5e-05,10.70334]
[1776626793173,51.03,74956.62,0.0,0.90308,5e-05,10.68885]
[1776626801229,51.04,74958.36,0.0,0.90316,5e-05,10.68256]
[1776626806264,51.04,74961.32,0.0,0.90332,5e-05,10.67058]
[1776626811299,51.04,74963.51,0.0,0.90343,5e-05,10.66209]
[1776626816336,51.04,74965.74,0.0,0.90354,5e-05,10.65319]
[1776626821371,51.04,74966.94,0.0,0.9036,5e-05,10.64878]
[1776626827413,51.05,74971.44,0.0,0.90383,5e-05,10.63067]
[1776626833456,51.05,74973.1,0.0,0.9039,5e-05,10.62463]
[1776626838490,51.05,74978.51,0.0,0.90418,5e-05,10.60273]
[1776626843526,51.06,74980.19,0.0,0.90426,5e-05,10.59694]
[1776626845540,51.06,74986.88,0.0,0.90461,5e-05,10.5691]
[1776626846549,51.06,74981.16,0.0,0.9043,5e-05,10.59318]
[1776626851582,51.06,74978.29,0.0,0.90418,5e-05,10.60146]
[1776626858632,51.06,74978.23,0.0,0.90417,5e-05,10.60243]
[1776626860645,51.06,74964.78,0.0,0.90344,5e-05,10.65935]
[1776626865681,51.06,74963.73,0.0,0.90338,5e-05,10.6642]
[1776626870718,51.06,74961.2,0.0,0.90324,5e-05,10.67526]
[1776626876758,51.06,74963.0,0.0,0.90333,5e-05,10.66834]
[1776626880785,51.07,74971.11,0.0,0.90376,5e-05,10.63461]
[1776626882800,51.07,74978.12,0.0,0.90413,5e-05,10.60551]
[1776626887835,51.07,74979.99,0.0,0.90422,5e-05,10.59827]
[1776626892874,51.07,74992.61,0.0,0.90489,5e-05,10.54531]
[1776626894885,51.07,74996.23,0.0,0.90508,5e-05,10.53019]
[1776626897906,51.07,74987.55,0.0,0.90462,5e-05,10.56688]
[1776626898913,51.07,74987.75,0.0,0.90463,5e-05,10.56614]
[1776626903961,51.07,74988.02,0.0,0.90464,5e-05,10.56509]
[1776626908997,51.07,74997.08,0.0,0.90512,5e-05,10.5272]
[1776626911014,51.07,75001.77,0.0,0.9054,5e-05,10.50388]
[1776626916051,51.07,75002.29,0.0,0.90542,5e-05,10.50233]
[1776626922991,51.08,75002.61,0.0,0.90542,5e-05,10.50177]
[1776626926121,51.08,74997.45,0.0,0.90515,5e-05,10.52366]
[1776626931156,51.08,74997.2,0.0,0.90513,5e-05,10.52508]
[1776626940219,51.08,74995.52,0.0,0.90504,5e-05,10.53221]
[1776626945254,51.08,74993.56,0.0,0.90494,5e-05,10.5404]
[1776626951296,51.08,74996.04,0.0,0.90507,5e-05,10.52998]
[1776626956331,51.08,74994.46,0.0,0.90498,5e-05,10.53663]
[1776626961366,51.08,74993.26,0.0,0.90492,5e-05,10.54164]
[1776626968416,51.08,74993.87,0.0,0.90495,5e-05,10.53901]
[1776626973451,51.08,74993.24,0.0,0.90495,5e-05,10.53773]
[1776626978484,51.08,74990.72,0.0,0.90482,5e-05,10.5482]
[1776626982515,51.08,74983.64,0.0,0.90444,5e-05,10.57782]
[1776626987550,51.08,74985.25,0.0,0.90453,5e-05,10.57093]
[1776626992587,51.08,74985.72,0.0,0.90456,5e-05,10.56893]
[1776626994599,51.08,74977.53,0.0,0.90412,5e-05,10.60334]
[1776626996619,51.08,74972.12,0.0,0.90383,5e-05,10.626]
[1776627001679,51.07,74971.72,0.0,0.90381,5e-05,10.62727]
[1776627006715,51.07,74970.35,0.0,0.90375,5e-05,10.63267]
[1776627007722,51.07,74983.63,0.0,0.90445,5e-05,10.57699]
[1776627013627,51.08,74988.54,0.0,0.90471,5e-05,10.55691]
[1776627018804,51.08,74989.57,0.0,0.90476,5e-05,10.5531]
[1776627023839,51.08,74989.36,0.0,0.90475,5e-05,10.55366]
[1776627028875,51.08,74987.85,0.0,0.90467,5e-05,10.55974]
[1776627033908,51.08,74989.7,0.0,0.9048,5e-05,10.5481]
[1776627041965,51.08,74992.49,0.0,0.90495,5e-05,10.53665]
[1776627047000,51.08,74988.53,0.0,0.90472,5e-05,10.55464]
[1776627049016,51.08,74992.55,0.0,0.90493,5e-05,10.53763]
[1776627051040,51.08,74994.43,0.0,0.90503,5e-05,10.52971]
[1776627056062,51.08,74997.17,0.0,0.90518,5e-05,10.51813]
[1776627061103,51.08,75000.71,0.0,0.90537,5e-05,10.5033]
[1776627062106,51.08,75008.26,0.0,0.90577,5e-05,10.47169]
[1776627064119,51.08,75012.72,0.0,0.906,5e-05,10.45281]
[1776627069155,51.08,75011.11,0.0,0.90592,5e-05,10.45936]
[1776627078218,51.08,75009.02,0.0,0.90582,5e-05,10.46738]
[1776627081243,51.08,75032.1,0.0,0.90703,5e-05,10.37078]
[1776627082250,51.08,75034.42,0.0,0.90715,5e-05,10.36126]
[1776627087284,51.08,75034.23,0.0,0.90714,5e-05,10.36247]
[1776627092319,51.08,75037.17,0.0,0.90732,5e-05,10.34676]
[1776627097360,51.08,75037.53,0.0,0.90733,5e-05,10.34596]
[1776627098360,51.08,75046.44,0.0,0.90779,5e-05,10.30905]
[1776627104267,51.08,75048.13,0.0,0.90787,5e-05,10.30286]
[1776627108431,51.09,75035.72,0.0,0.90721,5e-05,10.35512]
[1776627109438,51.09,75034.52,0.0,0.90715,5e-05,10.36021]
[1776627114473,51.09,75032.02,0.0,0.90701,5e-05,10.37114]
[1776627119510,51.09,75033.13,0.0,0.90706,5e-05,10.36709]
[1776627122530,51.09,75032.36,0.0,0.90702,5e-05,10.37076]
[1776627127587,51.09,75033.52,0.0,0.90707,5e-05,10.3667]
[1776627128582,51.09,75060.07,0.0,0.90845,5e-05,10.2563]
[1776627129585,51.09,75077.1,0.0,0.90932,5e-05,10.18613]
[1776627132606,51.09,75071.11,0.0,0.90901,5e-05,10.21134]
[1776627133613,51.1,75082.98,0.0,0.90961,5e-05,10.16243]
[1776627138648,51.1,75077.94,0.0,0.90935,5e-05,10.18323]
[1776627143683,51.09,75075.6,0.0,0.90924,5e-05,10.19258]
[1776627148718,51.09,75075.48,0.0,0.90923,5e-05,10.19326]
[1776627150732,51.1,75063.25,0.0,0.9086,5e-05,10.24414]
[1776627151739,51.1,75052.23,0.0,0.90806,5e-05,10.28613]
[1776627152746,51.1,75046.77,0.0,0.90777,5e-05,10.30888]
[1776627157783,51.1,75057.06,0.0,0.90831,5e-05,10.26612]
[1776627162817,51.1,75057.36,0.0,0.90832,5e-05,10.26468]
[1776627164832,51.1,75051.46,0.0,0.90802,5e-05,10.28935]
[1776627166849,51.1,75037.43,0.0,0.90729,5e-05,10.3478]
[1776627169869,51.1,75031.68,0.0,0.90699,5e-05,10.37185]
[1776627174908,51.1,75027.24,0.0,0.90675,5e-05,10.39053]
[1776627175915,51.1,75015.97,0.0,0.90616,5e-05,10.43759]
[1776627178937,51.1,75025.67,0.0,0.90667,5e-05,10.39719]
[1776627181957,51.1,75029.94,0.0,0.90689,5e-05,10.37971]
[1776627186993,51.1,75024.78,0.0,0.90661,5e-05,10.40168]
[1776627189008,51.1,75019.46,0.0,0.90633,5e-05,10.42401]
[1776627190015,51.1,75010.8,0.0,0.90588,5e-05,10.4602]
[1776627192028,51.1,75015.91,0.0,0.90614,5e-05,10.43884]
[1776627195048,51.1,75007.01,0.0,0.90568,5e-05,10.47601]
[1776627201092,51.1,75009.12,0.0,0.90579,5e-05,10.467]
[1776627204112,51.1,75003.29,0.0,0.90548,5e-05,10.49125]
[1776627208140,51.1,74998.15,0.0,0.90522,5e-05,10.51241]
[1776627213175,51.1,75013.34,0.0,0.90606,5e-05,10.4443]
[1776627215191,51.1,75014.21,0.0,0.9061,5e-05,10.4406]
[1776627220226,51.09,75011.37,0.0,0.90596,5e-05,10.45225]
[1776627225259,51.09,75011.87,0.0,0.90599,5e-05,10.44988]
[1776627230294,51.09,75009.5,0.0,0.90586,5e-05,10.45947]
[1776627234322,51.09,75023.25,0.0,0.90659,5e-05,10.40174]
[1776627235329,51.09,75023.18,0.0,0.90659,5e-05,10.40204]
[1776627240365,51.09,75022.78,0.0,0.90657,5e-05,10.4038]
[1776627242385,51.09,75016.41,0.0,0.90623,5e-05,10.43043]
[1776627243391,51.09,75016.88,0.0,0.90626,5e-05,10.42844]
[1776627246413,51.09,75005.26,0.0,0.90564,5e-05,10.47699]
[1776627247419,51.09,74995.3,0.0,0.90512,5e-05,10.51863]
[1776627248426,51.09,74994.04,0.0,0.90505,5e-05,10.52375]
[1776627252451,51.09,74989.84,0.0,0.90484,5e-05,10.54054]
[1776627256483,51.09,74982.71,0.0,0.90447,5e-05,10.56976]
[1776627259503,51.09,74973.62,0.0,0.90399,5e-05,10.60742]
[1776627260511,51.08,74965.97,0.0,0.90358,5e-05,10.63932]
[1776627261516,51.08,74977.77,0.0,0.90422,5e-05,10.5894]
[1776627265397,51.08,74985.3,0.0,0.90463,5e-05,10.55712]
[1776627265548,51.08,74985.3,0.0,0.90463,5e-05,10.55701]
[1776627266552,51.08,74991.72,0.0,0.90497,5e-05,10.52999]
[1776627271590,51.08,74997.11,0.0,0.90529,5e-05,10.50322]
[1776627276623,51.08,74994.21,0.0,0.90514,5e-05,10.51509]
[1776627280649,51.08,74988.29,0.0,0.90484,5e-05,10.53915]
[1776627285685,51.07,74986.05,0.0,0.90473,5e-05,10.5474]
[1776627290721,51.07,74987.31,0.0,0.90481,5e-05,10.54102]
[1776627292734,51.07,74981.87,0.0,0.90453,5e-05,10.56338]
[1776627297769,51.07,74980.83,0.0,0.90449,5e-05,10.56648]
[1776627301797,51.06,74972.2,0.0,0.90404,5e-05,10.6017]
[1776627305825,51.06,74979.13,0.0,0.90443,5e-05,10.57133]
[1776627308850,51.06,74989.57,0.0,0.90499,5e-05,10.52674]
[1776627309854,51.06,75006.46,0.0,0.90589,5e-05,10.45584]
[1776627314888,51.06,75004.2,0.0,0.90577,5e-05,10.46475]
[1776627319923,51.05,75005.41,0.0,0.90584,5e-05,10.45913]
[1776627325965,51.05,75004.12,0.0,0.90578,5e-05,10.46385]
[1776627331001,51.05,75015.82,0.0,0.90644,5e-05,10.41056]
[1776627336036,51.05,75017.45,0.0,0.90652,5e-05,10.40364]
[1776627345100,51.05,75017.33,0.0,0.90652,5e-05,10.40394]
[1776627348121,51.05,75008.67,0.0,0.90607,5e-05,10.44001]
[1776627352149,51.05,75004.8,0.0,0.90587,5e-05,10.45578]
[1776627353157,51.05,74998.57,0.0,0.90554,5e-05,10.48173]
[1776627355169,51.05,74993.78,0.0,0.90529,5e-05,10.50145]
[1776627360206,51.04,74993.76,0.0,0.9053,5e-05,10.50054]
[1776627366250,51.04,74991.14,0.0,0.90518,5e-05,10.51029]
[1776627373328,51.04,74993.1,0.0,0.9053,5e-05,10.50086]
[1776627374307,51.03,74987.65,0.0,0.90501,5e-05,10.52331]
[1776627375314,51.03,74982.16,0.0,0.90472,5e-05,10.54612]
[1776627380351,51.03,74979.74,0.0,0.90461,5e-05,10.55496]
[1776627386391,51.03,74980.91,0.0,0.90469,5e-05,10.54848]
[1776627391426,51.02,74972.16,0.0,0.90427,5e-05,10.58012]
[1776627392433,51.02,74972.86,0.0,0.90431,5e-05,10.57687]
[1776627397468,51.02,74977.7,0.0,0.90459,5e-05,10.55507]
[1776627403511,51.01,74978.83,0.0,0.90467,5e-05,10.54869]
[1776627408545,51.01,74980.57,0.0,0.90478,5e-05,10.54003]
[1776627413580,51.0,74982.76,0.0,0.90491,5e-05,10.52953]
[1776627416602,51.0,74973.75,0.0,0.90444,5e-05,10.56666]
[1776627417609,51.0,74970.45,0.0,0.90426,5e-05,10.58024]
[1776627420630,51.0,74976.0,0.0,0.90457,5e-05,10.55597]
[1776627426674,50.99,74979.93,0.0,0.90481,5e-05,10.53759]
[1776627431709,50.99,74971.96,0.0,0.9044,5e-05,10.56977]
[1776627432721,50.99,74966.76,0.0,0.90412,5e-05,10.59136]
[1776627437752,50.98,74964.41,0.0,0.90401,5e-05,10.59971]
[1776627442787,50.98,74964.65,0.0,0.90404,5e-05,10.5973]
[1776627448831,50.97,74966.56,0.0,0.90417,5e-05,10.58771]
[1776627454871,50.97,74969.46,0.0,0.90437,5e-05,10.57023]
[1776627459907,50.97,74971.68,0.0,0.9045,5e-05,10.56004]
[1776627464940,50.97,74972.82,0.0,0.90457,5e-05,10.5544]
[1776627467962,50.96,74983.14,0.0,0.90512,5e-05,10.51057]
[1776627469976,50.96,74988.21,0.0,0.9054,5e-05,10.48894]
[1776627476018,50.96,74992.61,0.0,0.90564,5e-05,10.46951]
[1776627481056,50.96,74991.27,0.0,0.90558,5e-05,10.47433]
[1776627486091,50.96,74993.67,0.0,0.90572,5e-05,10.46348]
[1776627491126,50.95,74993.09,0.0,0.9057,5e-05,10.46514]
[1776627496161,50.95,74996.66,0.0,0.90589,5e-05,10.44947]
[1776627501197,50.95,74996.64,0.0,0.9059,5e-05,10.44882]
[1776627506232,50.95,74997.09,0.0,0.90594,5e-05,10.44614]
[1776627509253,50.95,74989.55,0.0,0.90554,5e-05,10.47719]
[1776627514288,50.94,74990.5,0.0,0.90564,5e-05,10.46826]
[1776627519323,50.94,74990.65,0.0,0.90566,5e-05,10.4666]
[1776627524359,50.94,74995.38,0.0,0.90592,5e-05,10.44577]
[1776627529394,50.93,74998.55,0.0,0.9061,5e-05,10.43165]
[1776627535436,50.93,74997.53,0.0,0.90605,5e-05,10.43501]
[1776627540472,50.93,74995.01,0.0,0.90593,5e-05,10.44474]
[1776627545507,50.93,74992.13,0.0,0.90579,5e-05,10.45588]
[1776627550541,50.92,74989.58,0.0,0.90567,5e-05,10.46556]
[1776627551548,50.92,74982.38,0.0,0.90529,5e-05,10.49562]
[1776627552555,50.92,74982.07,0.0,0.90527,5e-05,10.49668]
[1776627558601,50.92,74983.25,0.0,0.90535,5e-05,10.4903]
[1776627563633,50.92,74981.56,0.0,0.90528,5e-05,10.4963]
[1776627569678,50.91,74982.59,0.0,0.90535,5e-05,10.49064]
[1776627570686,50.91,74990.48,0.0,0.90577,5e-05,10.45726]
[1776627571692,50.91,74994.13,0.0,0.906,5e-05,10.43791]
[1776627577738,50.91,74993.6,0.0,0.90598,5e-05,10.43929]
[1776627583777,50.91,74994.58,0.0,0.90604,5e-05,10.43432]
[1776627587805,50.9,75003.35,0.0,0.90651,5e-05,10.39696]
[1776627588813,50.9,75008.43,0.0,0.90678,5e-05,10.37558]
[1776627589819,50.9,75008.43,0.0,0.90678,5e-05,10.37545]
[1776627596868,50.9,75007.61,0.0,0.90674,5e-05,10.37848]
[1776627601903,50.9,75006.46,0.0,0.90669,5e-05,10.38302]
[1776627607790,50.9,75000.49,0.0,0.90637,5e-05,10.40771]
[1776627614999,50.9,75000.43,0.0,0.90638,5e-05,10.4073]
[1776627617859,50.9,74989.19,0.0,0.90579,5e-05,10.4543]
[1776627618021,50.9,74989.19,0.0,0.90579,5e-05,10.45414]
[1776627620041,50.9,74983.61,0.0,0.9055,5e-05,10.47722]
[1776627622048,50.9,74991.75,0.0,0.90593,5e-05,10.44269]
[1776627627083,50.89,74994.0,0.0,0.90606,5e-05,10.43262]
[1776627633125,50.89,74994.7,0.0,0.90614,5e-05,10.42508]
[1776627641181,50.89,74994.89,0.0,0.90616,5e-05,10.42331]
[1776627645209,50.89,74990.46,0.0,0.90593,5e-05,10.44139]
[1776627650243,50.88,74988.8,0.0,0.90585,5e-05,10.44756]
[1776627655279,50.88,74991.79,0.0,0.90602,5e-05,10.43428]
[1776627661321,50.88,74991.55,0.0,0.90602,5e-05,10.43453]
[1776627666361,50.88,74991.26,0.0,0.90601,5e-05,10.43511]
[1776627673407,50.88,74992.58,0.0,0.90609,5e-05,10.42868]
[1776627678443,50.87,75003.45,0.0,0.90667,5e-05,10.38258]
[1776627680457,50.87,75014.15,0.0,0.90723,5e-05,10.33776]
[1776627684484,50.87,75027.02,0.0,0.9079,5e-05,10.28395]
[1776627685491,50.87,75035.8,0.0,0.90836,5e-05,10.24724]
[1776627690526,50.87,75036.6,0.0,0.90841,5e-05,10.24353]
[1776627695561,50.87,75037.4,0.0,0.90848,5e-05,10.23605]
[1776627698586,50.87,75044.95,0.0,0.90887,5e-05,10.20506]
[1776627702615,50.87,75036.0,0.0,0.9084,5e-05,10.24271]
[1776627704629,50.88,75046.34,0.0,0.90893,5e-05,10.20014]
[1776627713692,50.88,75049.4,0.0,0.90908,5e-05,10.18838]
[1776627716713,50.88,75059.8,0.0,0.90961,5e-05,10.14515]
[1776627717719,50.88,75058.24,0.0,0.90953,5e-05,10.15157]
[1776627722755,50.88,75056.25,0.0,0.90944,5e-05,10.15947]
[1776627728797,50.88,75058.51,0.0,0.90956,5e-05,10.14948]
[1776627736853,50.87,75058.36,0.0,0.90956,5e-05,10.14953]
[1776627743931,50.88,75055.99,0.0,0.90942,5e-05,10.16045]
[1776627748965,50.88,75055.78,0.0,0.9094,5e-05,10.16227]
[1776627754003,50.88,75053.77,0.0,0.90932,5e-05,10.16776]
[1776627765080,50.89,75054.93,0.0,0.90935,5e-05,10.16501]
[1776627768923,50.89,75065.24,0.0,0.90987,5e-05,10.12283]
[1776627771122,50.89,75059.86,0.0,0.90959,5e-05,10.14581]
[1776627775152,50.89,75054.11,0.0,0.90928,5e-05,10.17042]
[1776627780185,50.9,75051.3,0.0,0.90913,5e-05,10.18293]
[1776627789079,50.9,75045.27,0.0,0.9088,5e-05,10.20947]
[1776627799151,50.91,75044.76,0.0,0.90875,5e-05,10.21327]
[1776627804354,50.91,75041.58,0.0,0.90858,5e-05,10.22732]
[1776627809389,50.91,75039.91,0.0,0.90848,5e-05,10.23509]
[1776627812411,50.91,75025.92,0.0,0.90778,5e-05,10.29005]
[1776627813418,50.91,75018.78,0.0,0.9074,5e-05,10.31997]
[1776627818459,50.91,75019.55,0.0,0.90744,5e-05,10.31704]
[1776627819461,50.91,75028.3,0.0,0.9079,5e-05,10.28063]
[1776627824496,50.91,75028.12,0.0,0.90788,5e-05,10.28157]
[1776627828526,50.92,75022.37,0.0,0.90758,5e-05,10.30593]
[1776627833561,50.92,75018.71,0.0,0.90738,5e-05,10.32151]
[1776627838599,50.92,75015.73,0.0,0.90722,5e-05,10.33428]
[1776627843636,50.92,75014.27,0.0,0.90714,5e-05,10.34064]
[1776627847662,50.92,75007.12,0.0,0.90677,5e-05,10.37066]
[1776627852697,50.92,75007.73,0.0,0.9068,5e-05,10.36816]
[1776627857732,50.92,75001.63,0.0,0.90648,5e-05,10.39378]
[1776627862767,50.92,75003.03,0.0,0.90655,5e-05,10.38775]
[1776627865787,50.92,75009.86,0.0,0.90691,5e-05,10.35912]
[1776627866795,50.92,75015.27,0.0,0.9072,5e-05,10.33653]
[1776627870823,50.92,75002.19,0.0,0.90651,5e-05,10.39123]
[1776627871830,50.92,74997.42,0.0,0.90629,5e-05,10.40729]
[1776627872838,50.92,74992.31,0.0,0.90602,5e-05,10.42861]
[1776627877872,50.92,74992.87,0.0,0.90605,5e-05,10.42589]
[1776627883918,50.91,74994.07,0.0,0.90612,5e-05,10.4204]
[1776627887944,50.91,74999.46,0.0,0.90641,5e-05,10.39756]
[1776627892979,50.91,75000.0,0.0,0.90644,5e-05,10.39507]
[1776627898014,50.91,74999.4,0.0,0.90641,5e-05,10.39738]
[1776627899021,50.91,74993.3,0.0,0.90609,5e-05,10.42292]
[1776627900042,50.91,74989.51,0.0,0.90589,5e-05,10.43875]
[1776627903069,50.91,74996.06,0.0,0.90624,5e-05,10.41096]
[1776627905078,50.91,74997.17,0.0,0.9063,5e-05,10.40619]
[1776627910113,50.91,74996.76,0.0,0.90628,5e-05,10.40763]
[1776627915139,50.91,74993.76,0.0,0.90613,5e-05,10.41989]
[1776627920175,50.91,74997.03,0.0,0.90631,5e-05,10.40575]
[1776627922189,50.91,75005.33,0.0,0.90675,5e-05,10.37074]
[1776627930066,50.91,75006.31,0.0,0.9068,5e-05,10.36616]
[1776627935308,50.91,75010.01,0.0,0.90703,5e-05,10.34652]
[1776627938330,50.91,75015.75,0.0,0.90733,5e-05,10.32255]
[1776627943365,50.91,75014.26,0.0,0.90725,5e-05,10.32887]
[1776627947393,50.91,75003.22,0.0,0.90667,5e-05,10.37504]
[1776627952430,50.91,75011.7,0.0,0.90712,5e-05,10.33936]
[1776627955450,50.91,75016.99,0.0,0.9074,5e-05,10.31723]
[1776627960486,50.9,75016.12,0.0,0.90735,5e-05,10.32086]
[1776627967541,50.9,75015.74,0.0,0.90733,5e-05,10.32243]
[1776627969555,50.91,75033.08,0.0,0.90824,5e-05,10.2501]
[1776627975597,50.91,75032.24,0.0,0.90819,5e-05,10.25409]
[1776627981639,50.91,75029.71,0.0,0.90805,5e-05,10.26509]
[1776627987681,50.91,75025.39,0.0,0.90782,5e-05,10.28353]
[1776627992716,50.91,75040.58,0.0,0.90863,5e-05,10.21687]
[1776627994731,50.91,75032.93,0.0,0.90823,5e-05,10.24907]
[1776627997751,50.91,75038.29,0.0,0.90851,5e-05,10.22719]
[1776628002786,50.91,75041.39,0.0,0.90866,5e-05,10.21506]
[1776628007824,50.92,75040.2,0.0,0.90859,5e-05,10.22072]
[1776628010849,50.92,75034.35,0.0,0.90828,5e-05,10.24542]
[1776628015880,50.92,75031.03,0.0,0.9081,5e-05,10.25976]
[1776628020915,50.92,75031.19,0.0,0.9081,5e-05,10.25965]
[1776628023935,50.92,75036.26,0.0,0.90836,5e-05,10.23898]
[1776628028970,50.92,75038.16,0.0,0.90845,5e-05,10.23187]
[1776628034005,50.93,75041.46,0.0,0.90861,5e-05,10.21896]
[1776628039040,50.93,75044.67,0.0,0.90877,5e-05,10.2065]
[1776628044074,50.93,75044.95,0.0,0.90877,5e-05,10.2063]
[1776628050120,50.94,75042.08,0.0,0.90861,5e-05,10.21932]
[1776628055157,50.94,75036.52,0.0,0.90834,5e-05,10.23946]
[1776628057172,50.94,75031.38,0.0,0.90807,5e-05,10.26112]
[1776628059186,50.94,75019.02,0.0,0.90742,5e-05,10.3129]
[1776628060195,50.94,75015.54,0.0,0.90724,5e-05,10.32748]
[1776628064221,50.94,75023.23,0.0,0.90764,5e-05,10.29558]
[1776628065232,50.94,75027.18,0.0,0.90784,5e-05,10.27922]
[1776628070267,50.94,75024.0,0.0,0.90767,5e-05,10.293]
[1776628074296,50.94,75029.39,0.0,0.90795,5e-05,10.27092]
[1776628081344,50.95,75028.53,0.0,0.90789,5e-05,10.27554]
[1776628085373,50.95,75019.66,0.0,0.90742,5e-05,10.31298]
[1776628091200,50.95,75015.34,0.0,0.90719,5e-05,10.33133]
[1776628096451,50.95,75015.75,0.0,0.90721,5e-05,10.33]
[1776628101485,50.95,75015.91,0.0,0.90721,5e-05,10.32969]
[1776628106520,50.95,75015.45,0.0,0.90718,5e-05,10.33199]
[1776628117597,50.95,75015.46,0.0,0.9072,5e-05,10.32901]
[1776628122632,50.96,75013.97,0.0,0.90712,5e-05,10.33568]
[1776628127667,50.96,75013.45,0.0,0.90708,5e-05,10.33827]
[1776628136729,50.96,75013.27,0.0,0.90707,5e-05,10.33975]
[1776628141766,50.96,74997.19,0.0,0.90622,5e-05,10.40736]
[1776628142777,50.96,74991.5,0.0,0.90591,5e-05,10.43118]
[1776628147809,50.96,74993.19,0.0,0.90601,5e-05,10.42393]
[1776628152842,50.96,74993.13,0.0,0.90601,5e-05,10.42393]
[1776628158883,50.96,74993.02,0.0,0.906,5e-05,10.42408]
[1776628163923,50.96,74994.62,0.0,0.90609,5e-05,10.41725]
[1776628168954,50.96,74998.5,0.0,0.9063,5e-05,10.40091]
[1776628174996,50.96,74997.76,0.0,0.90629,5e-05,10.4001]
[1776628180032,50.96,74998.11,0.0,0.90631,5e-05,10.39859]
[1776628185067,50.96,74996.86,0.0,0.90624,5e-05,10.40372]
[1776628191108,50.96,74995.79,0.0,0.90619,5e-05,10.40805]
[1776628197150,50.96,74996.62,0.0,0.90623,5e-05,10.40439]
[1776628202185,50.96,74997.77,0.0,0.9063,5e-05,10.39944]
[1776628207222,50.95,75002.15,0.0,0.90653,5e-05,10.38103]
[1776628213270,50.95,75002.15,0.0,0.90653,5e-05,10.38105]
[1776628217299,50.96,75015.72,0.0,0.90724,5e-05,10.32435]
[1776628218311,50.96,75016.09,0.0,0.90726,5e-05,10.32289]
[1776628220327,50.96,75009.01,0.0,0.90688,5e-05,10.35268]
[1776628221332,50.96,75003.13,0.0,0.90657,5e-05,10.37735]
[1776628222336,50.96,75003.04,0.0,0.90657,5e-05,10.37775]
[1776628227372,50.96,75005.3,0.0,0.90669,5e-05,10.36845]
[1776628234421,50.96,75006.52,0.0,0.90678,5e-05,10.3598]
[1776628239458,50.96,75007.58,0.0,0.90683,5e-05,10.35564]
[1776628244491,50.96,75010.55,0.0,0.90698,5e-05,10.34348]
[1776628247512,50.96,75015.22,0.0,0.90723,5e-05,10.32411]
[1776628253554,50.96,75012.8,0.0,0.90709,5e-05,10.33478]
[1776628259596,50.96,75007.57,0.0,0.90681,5e-05,10.35706]
[1776628266653,50.96,75004.55,0.0,0.90665,5e-05,10.37007]
[1776628267655,50.96,74992.11,0.0,0.90599,5e-05,10.42231]
[1776628269669,50.96,74984.64,0.0,0.90559,5e-05,10.45359]
[1776628275722,50.96,74988.63,0.0,0.90581,5e-05,10.43664]
[1776628277745,50.96,74980.46,0.0,0.90538,5e-05,10.4708]
[1776628282765,50.96,74982.42,0.0,0.90549,5e-05,10.46211]
[1776628287801,50.96,74983.51,0.0,0.90555,5e-05,10.45708]
[1776628289814,50.96,74975.68,0.0,0.90514,5e-05,10.48974]
[1776628295856,50.96,74976.91,0.0,0.90524,5e-05,10.48003]
[1776628300891,50.96,74974.97,0.0,0.90514,5e-05,10.48762]
[1776628303912,50.95,74981.43,0.0,0.90549,5e-05,10.46018]
[1776628308947,50.95,74982.43,0.0,0.90555,5e-05,10.45564]
[1776628313982,50.95,74980.1,0.0,0.90543,5e-05,10.46504]
[1776628315996,50.95,74985.56,0.0,0.90572,5e-05,10.44199]
[1776628321033,50.95,74985.45,0.0,0.90572,5e-05,10.44225]
[1776628326068,50.95,74992.07,0.0,0.90607,5e-05,10.41437]
[1776628331106,50.95,74999.92,0.0,0.90648,5e-05,10.38163]
[1776628335131,50.95,74992.66,0.0,0.9061,5e-05,10.41224]
[1776628340166,50.95,74992.51,0.0,0.90609,5e-05,10.41283]
[1776628346210,50.95,74994.09,0.0,0.90617,5e-05,10.40612]
[1776628351243,50.95,74995.1,0.0,0.90626,5e-05,10.39796]
[1776628356279,50.95,74996.04,0.0,0.90631,5e-05,10.39402]
[1776628361314,50.95,74996.58,0.0,0.90633,5e-05,10.39176]
[1776628366349,50.95,74996.83,0.0,0.90635,5e-05,10.3907]
[1776628370377,50.95,74991.14,0.0,0.90605,5e-05,10.41453]
[1776628372391,50.95,74988.09,0.0,0.90589,5e-05,10.42724]
[1776628380447,50.95,74987.63,0.0,0.90587,5e-05,10.42883]
[1776628383469,50.95,74996.84,0.0,0.90636,5e-05,10.39009]
[1776628384476,50.95,74995.67,0.0,0.90629,5e-05,10.39503]
[1776628389511,50.95,74994.8,0.0,0.90625,5e-05,10.39878]
[1776628395553,50.95,74996.09,0.0,0.90631,5e-05,10.39351]
[1776628400589,50.95,74991.77,0.0,0.90608,5e-05,10.41169]
[1776628406635,50.95,74990.3,0.0,0.90601,5e-05,10.41783]
[1776628411670,50.95,74988.44,0.0,0.90594,5e-05,10.42176]
[1776628416705,50.95,74988.69,0.0,0.90595,5e-05,10.42074]
[1776628417708,50.95,74998.66,0.0,0.90648,5e-05,10.37896]
[1776628418715,50.95,74994.66,0.0,0.90626,5e-05,10.39583]
[1776628420729,50.95,74989.21,0.0,0.90598,5e-05,10.41873]
[1776628426772,50.95,74989.47,0.0,0.90599,5e-05,10.41772]
[1776628431807,50.95,74993.62,0.0,0.90622,5e-05,10.39953]
[1776628436843,50.95,74991.77,0.0,0.90613,5e-05,10.4065]
[1776628443702,50.95,74990.81,0.0,0.90608,5e-05,10.41074]
[1776628450936,50.95,74990.81,0.0,0.90607,5e-05,10.41094]
[1776628457989,50.95,74989.79,0.0,0.90602,5e-05,10.41527]
[1776628463024,50.95,74989.32,0.0,0.90599,5e-05,10.41724]
[1776628468059,50.95,74983.68,0.0,0.9057,5e-05,10.44084]
[1776628469066,50.95,74972.75,0.0,0.90511,5e-05,10.48667]
[1776628474101,50.95,74971.47,0.0,0.90508,5e-05,10.48773]
[1776628479137,50.95,74969.4,0.0,0.90497,5e-05,10.49612]
[1776628482159,50.95,74963.68,0.0,0.90467,5e-05,10.52002]
[1776628485179,50.94,74953.28,0.0,0.90412,5e-05,10.56354]
[1776628490223,50.94,74950.64,0.0,0.90398,5e-05,10.57395]
[1776628495250,50.94,74948.09,0.0,0.90386,5e-05,10.5839]
[1776628500285,50.94,74943.68,0.0,0.90363,5e-05,10.60166]
[1776628505320,50.93,74943.7,0.0,0.90364,5e-05,10.6007]
[1776628511362,50.93,74943.19,0.0,0.90362,5e-05,10.60189]
[1776628514396,50.93,74907.14,0.0,0.90167,5e-05,10.7542]
[1776628515398,50.93,74907.14,0.0,0.90167,5e-05,10.75406]
[1776628517413,50.93,74902.41,0.0,0.90141,5e-05,10.77382]
[1776628520435,50.93,74908.76,0.0,0.90177,5e-05,10.7463]
[1776628534359,50.92,74911.29,0.0,0.90197,5e-05,10.72944]
[1776628540576,50.92,74915.5,0.0,0.90221,5e-05,10.71051]
[1776628545611,50.92,74918.76,0.0,0.9024,5e-05,10.69579]
[1776628550646,50.91,74920.09,0.0,0.90248,5e-05,10.68926]
[1776628552660,50.91,74927.76,0.0,0.9029,5e-05,10.6564]
[1776628558702,50.91,74927.73,0.0,0.90291,5e-05,10.65578]
[1776628563737,50.91,74927.54,0.0,0.90291,5e-05,10.65598]
[1776628569779,50.9,74928.3,0.0,0.90297,5e-05,10.65118]
[1776628574818,50.9,74931.25,0.0,0.90316,5e-05,10.63653]
[1776628577838,50.9,74940.7,0.0,0.90368,5e-05,10.59586]
[1776628578843,50.89,74944.82,0.0,0.9039,5e-05,10.57815]
[1776628580857,50.89,74948.29,0.0,0.9041,5e-05,10.56276]
[1776628585893,50.89,74947.21,0.0,0.90405,5e-05,10.56621]
[1776628594782,50.88,74945.86,0.0,0.90403,5e-05,10.56641]
[1776628600997,50.88,74943.97,0.0,0.90395,5e-05,10.57312]
[1776628606035,50.88,74944.89,0.0,0.904,5e-05,10.5685]
[1776628609056,50.88,74957.55,0.0,0.90469,5e-05,10.51473]
[1776628610063,50.88,74963.07,0.0,0.90499,5e-05,10.49144]
[1776628615098,50.88,74967.29,0.0,0.90521,5e-05,10.47358]
[1776628621140,50.88,74972.63,0.0,0.9055,5e-05,10.4509]
[1776628625168,50.88,74960.56,0.0,0.90486,5e-05,10.50146]
[1776628631210,50.87,74957.54,0.0,0.90471,5e-05,10.51336]
[1776628636245,50.87,74956.58,0.0,0.90466,5e-05,10.51681]
[1776628641281,50.87,74956.96,0.0,0.90469,5e-05,10.51465]
[1776628646315,50.87,74956.02,0.0,0.90465,5e-05,10.5181]
[1776628651350,50.87,74956.66,0.0,0.90472,5e-05,10.51105]
[1776628658398,50.87,74960.86,0.0,0.90494,5e-05,10.49297]
[1776628663435,50.87,74964.41,0.0,0.90514,5e-05,10.47779]
[1776628664440,50.87,74970.98,0.0,0.90549,5e-05,10.45014]
[1776628673503,50.87,74975.14,0.0,0.90571,5e-05,10.43289]
[1776628678540,50.87,74973.22,0.0,0.9056,5e-05,10.44101]
[1776628683576,50.87,74975.38,0.0,0.90572,5e-05,10.43196]
[1776628688609,50.87,74977.43,0.0,0.90583,5e-05,10.42343]
[1776628693645,50.87,74980.31,0.0,0.90598,5e-05,10.4114]
[1776628699687,50.87,74980.7,0.0,0.906,5e-05,10.40944]
[1776628704724,50.87,74985.11,0.0,0.90624,5e-05,10.39078]
[1776628710764,50.86,74984.85,0.0,0.90623,5e-05,10.39159]
[1776628715800,50.86,74988.34,0.0,0.90644,5e-05,10.37316]
[1776628723855,50.87,74990.71,0.0,0.90657,5e-05,10.36335]
[1776628728893,50.87,74990.78,0.0,0.90657,5e-05,10.36311]
[1776628733927,50.87,74990.58,0.0,0.90656,5e-05,10.36394]
[1776628740980,50.87,74990.98,0.0,0.90658,5e-05,10.3623]
[1776628746012,50.87,74990.01,0.0,0.90653,5e-05,10.36641]
[1776628751049,50.87,74994.12,0.0,0.90674,5e-05,10.34929]
[1776628752056,50.87,75000.91,0.0,0.9071,5e-05,10.32093]
[1776628757091,50.87,75004.5,0.0,0.90729,5e-05,10.30558]
[1776628762126,50.86,75004.42,0.0,0.9073,5e-05,10.30536]
[1776628767161,50.86,75002.24,0.0,0.90718,5e-05,10.31489]
[1776628772198,50.87,75000.26,0.0,0.9071,5e-05,10.3197]
[1776628780253,50.87,74999.8,0.0,0.90707,5e-05,10.32222]
[1776628786117,50.87,74999.91,0.0,0.90707,5e-05,10.32211]
[1776628789318,50.87,74993.57,0.0,0.90673,5e-05,10.34874]
[1776628792339,50.87,74989.02,0.0,0.90649,5e-05,10.36755]
[1776628797373,50.87,74987.09,0.0,0.90639,5e-05,10.37555]
[1776628802412,50.87,74985.62,0.0,0.90632,5e-05,10.38165]
[1776628807447,50.87,74973.56,0.0,0.90568,5e-05,10.4322]
[1776628811475,50.87,74965.84,0.0,0.90527,5e-05,10.46428]
[1776628813489,50.86,74954.8,0.0,0.90468,5e-05,10.51051]
[1776628818526,50.86,74955.74,0.0,0.90474,5e-05,10.50569]
[1776628821545,50.86,74974.95,0.0,0.90577,5e-05,10.42444]
[1776628826586,50.86,74973.21,0.0,0.90568,5e-05,10.43161]
[1776628831616,50.86,74971.43,0.0,0.90562,5e-05,10.43506]
[1776628839672,50.86,74970.99,0.0,0.9056,5e-05,10.43676]
[1776628844707,50.86,74970.14,0.0,0.90555,5e-05,10.44026]
[1776628848759,50.86,74956.34,0.0,0.90482,5e-05,10.49839]
[1776628853774,50.86,74955.75,0.0,0.90478,5e-05,10.5012]
[1776628858812,50.86,74955.35,0.0,0.90476,5e-05,10.50302]
[1776628863859,50.86,74948.16,0.0,0.90438,5e-05,10.53263]
[1776628868880,50.86,74943.24,0.0,0.90411,5e-05,10.55363]
[1776628873914,50.86,74942.07,0.0,0.90405,5e-05,10.55872]
[1776628875928,50.86,74933.27,0.0,0.90357,5e-05,10.59599]
[1776628876935,50.86,74928.15,0.0,0.90329,5e-05,10.61764]
[1776628878949,50.86,74927.72,0.0,0.90327,5e-05,10.61931]
[1776628883983,50.86,74924.95,0.0,0.90313,5e-05,10.63064]
[1776628884992,50.86,74907.35,0.0,0.90217,5e-05,10.70526]
[1776628885999,50.86,74899.77,0.0,0.90175,5e-05,10.73729]
[1776628887070,50.86,74907.66,0.0,0.90219,5e-05,10.70346]
[1776628888015,50.86,74909.12,0.0,0.90227,5e-05,10.69704]
[1776628889026,50.86,74899.89,0.0,0.90177,5e-05,10.73609]
[1776628890029,50.85,74899.44,0.0,0.90175,5e-05,10.73775]
[1776628892044,50.85,74888.3,0.0,0.90117,6e-05,10.78077]
[1776628893051,50.85,74886.25,0.0,0.90106,6e-05,10.78919]
[1776628894057,50.85,74873.76,0.0,0.90037,6e-05,10.84241]
[1776628895096,50.85,74868.55,0.0,0.90008,6e-05,10.86451]
[1776628897081,50.85,74867.3,0.0,0.90002,6e-05,10.86941]
[1776628899094,50.85,74861.19,0.0,0.89968,6e-05,10.89513]
[1776628903132,50.85,74866.47,0.0,0.89999,6e-05,10.87156]
[1776628908162,50.84,74865.48,0.0,0.89995,6e-05,10.87471]
[1776628913196,50.84,74864.65,0.0,0.89992,6e-05,10.87713]
[1776628916218,50.84,74856.38,0.0,0.89946,6e-05,10.91186]
[1776628917225,50.84,74855.84,0.0,0.89944,6e-05,10.91389]
[1776628922263,50.83,74850.31,0.0,0.89915,6e-05,10.93612]
[1776628923270,50.83,74850.36,0.0,0.89915,6e-05,10.93557]
[1776628928305,50.83,74848.93,0.0,0.8991,6e-05,10.93996]
[1776628932337,50.82,74837.48,0.0,0.89847,6e-05,10.98789]
[1776628933341,50.82,74840.83,0.0,0.89866,6e-05,10.97321]
[1776628938386,50.82,74842.42,0.0,0.89877,6e-05,10.96491]
[1776628943414,50.81,74841.24,0.0,0.89872,6e-05,10.96853]
[1776628947259,50.81,74827.49,0.0,0.89795,6e-05,11.0269]
[1776628947443,50.81,74827.49,0.0,0.89796,6e-05,11.02659]
[1776628949487,50.81,74815.9,0.0,0.8973,6e-05,11.0763]
[1776628950494,50.81,74805.1,0.0,0.89669,6e-05,11.12284]
[1776628951500,50.81,74805.09,0.0,0.89672,6e-05,11.11882]
[1776628952512,50.81,74798.17,0.0,0.89632,6e-05,11.14859]
[1776628953516,50.81,74798.86,0.0,0.89637,6e-05,11.14544]
[1776628957546,50.81,74789.24,0.0,0.89582,6e-05,11.18639]
[1776628958549,50.81,74786.21,0.0,0.89565,6e-05,11.1993]
[1776628960563,50.8,74781.04,0.0,0.89536,6e-05,11.22121]
[1776628962577,50.8,74789.97,0.0,0.89588,6e-05,11.18203]
[1776628963584,50.8,74795.27,0.0,0.89619,6e-05,11.1589]
[1776628966605,50.8,74801.49,0.0,0.89655,6e-05,11.13154]
[1776628968628,50.8,74802.6,0.0,0.89661,6e-05,11.1265]
[1776628970682,50.8,74809.28,0.0,0.89699,6e-05,11.09792]
[1776628973665,50.8,74810.84,0.0,0.89708,6e-05,11.09167]
[1776628975678,50.8,74803.42,0.0,0.89665,6e-05,11.12404]
[1776628977693,50.8,74787.36,0.0,0.89572,6e-05,11.19374]
[1776628978701,50.8,74781.67,0.0,0.89539,6e-05,11.21842]
[1776628981721,50.8,74778.81,0.0,0.89523,6e-05,11.23082]
[1776628984771,50.8,74766.63,0.0,0.89452,6e-05,11.28362]
[1776628985757,50.8,74755.83,0.0,0.8939,6e-05,11.33047]
[1776628986764,50.8,74765.56,0.0,0.89447,6e-05,11.28806]
[1776628987771,50.8,74768.32,0.0,0.89462,6e-05,11.27616]
[1776628989785,50.8,74773.34,0.0,0.89492,6e-05,11.25435]
[1776628991802,50.8,74781.25,0.0,0.89537,6e-05,11.22003]
[1776628994821,50.8,74795.03,0.0,0.89617,6e-05,11.16045]
[1776628995827,50.8,74785.9,0.0,0.89564,6e-05,11.20005]
[1776628996834,50.8,74786.28,0.0,0.89566,6e-05,11.19845]
[1776628997841,50.8,74768.4,0.0,0.89463,6e-05,11.27594]
[1776629002876,50.8,74768.8,0.0,0.89465,6e-05,11.27398]
[1776629005897,50.8,74755.79,0.0,0.8939,6e-05,11.33043]
[1776629006905,50.8,74736.8,0.0,0.89279,6e-05,11.41307]
[1776629011947,50.8,74744.08,0.0,0.89325,6e-05,11.37729]
[1776629017992,50.81,74744.25,0.0,0.89324,6e-05,11.37786]
[1776629018997,50.81,74749.44,0.0,0.89354,6e-05,11.35529]
[1776629021013,50.81,74760.53,0.0,0.89419,6e-05,11.30702]
[1776629022017,50.81,74767.91,0.0,0.89462,6e-05,11.27493]
[1776629026050,50.81,74773.83,0.0,0.89496,6e-05,11.24907]
[1776629028057,50.81,74768.3,0.0,0.89465,6e-05,11.27299]
[1776629030072,50.8,74757.82,0.0,0.89404,6e-05,11.31833]
[1776629033100,50.8,74764.42,0.0,0.89443,6e-05,11.28931]
[1776629034102,50.8,74772.16,0.0,0.89488,6e-05,11.25564]
[1776629035109,50.8,74774.82,0.0,0.89503,6e-05,11.24406]
[1776629040148,50.8,74775.42,0.0,0.89507,6e-05,11.24142]
[1776629044172,50.8,74767.58,0.0,0.89461,6e-05,11.2755]
[1776629045181,50.8,74766.61,0.0,0.89456,6e-05,11.27966]
[1776629049211,50.8,74755.91,0.0,0.89394,6e-05,11.32593]
[1776629050225,50.8,74751.0,0.0,0.89365,6e-05,11.34739]
[1776629051228,50.8,74757.41,0.0,0.89402,6e-05,11.31952]
[1776629056260,50.81,74758.56,0.0,0.89408,6e-05,11.31521]
[1776629060289,50.81,74752.64,0.0,0.89373,6e-05,11.34145]
[1776629062307,50.81,74741.43,0.0,0.89307,6e-05,11.3904]
[1776629063314,50.81,74741.99,0.0,0.8931,6e-05,11.38798]
[1776629065328,50.81,74749.69,0.0,0.89355,6e-05,11.35449]
[1776629066335,50.81,74747.86,0.0,0.89345,6e-05,11.36251]
[1776629071372,50.81,74747.86,0.0,0.89347,6e-05,11.35878]
[1776629076405,50.81,74745.95,0.0,0.89336,6e-05,11.36726]
[1776629081442,50.81,74748.98,0.0,0.89354,6e-05,11.3542]
[1776629086476,50.81,74736.89,0.0,0.89282,6e-05,11.40702]
[1776629087484,50.81,74739.04,0.0,0.89295,6e-05,11.39761]
[1776629089496,50.81,74748.51,0.0,0.89351,6e-05,11.35632]
[1776629090508,50.81,74749.69,0.0,0.89358,6e-05,11.35121]
[1776629095540,50.81,74750.36,0.0,0.89361,6e-05,11.34846]
[1776629100574,50.81,74750.26,0.0,0.8936,6e-05,11.34906]
[1776629105609,50.81,74750.63,0.0,0.89362,6e-05,11.3476]
[1776629110648,50.81,74748.57,0.0,0.8935,6e-05,11.35672]
[1776629114676,50.81,74730.89,0.0,0.89246,6e-05,11.43377]
[1776629115682,50.81,74730.69,0.0,0.89245,6e-05,11.43455]
[1776629120718,50.81,74731.51,0.0,0.89251,6e-05,11.43045]
[1776629124750,50.81,74724.27,0.0,0.89209,6e-05,11.46161]
[1776629125753,50.81,74713.07,0.0,0.89142,6e-05,11.5105]
[1776629126762,50.81,74712.97,0.0,0.89142,6e-05,11.51083]
[1776629128774,50.81,74721.31,0.0,0.89192,6e-05,11.47413]
[1776629129785,50.81,74725.46,0.0,0.89216,6e-05,11.45602]
[1776629132802,50.81,74728.46,0.0,0.89237,6e-05,11.43858]
[1776629137837,50.8,74727.84,0.0,0.89235,6e-05,11.4407]
[1776629142875,50.8,74728.04,0.0,0.89237,6e-05,11.43922]
[1776629147909,50.8,74728.13,0.0,0.89238,6e-05,11.43826]
[1776629148918,50.8,74720.13,0.0,0.89191,6e-05,11.47306]
[1776629149923,50.8,74719.42,0.0,0.89187,6e-05,11.47599]
[1776629154958,50.8,74718.91,0.0,0.89185,6e-05,11.4774]
[1776629159993,50.79,74723.79,0.0,0.89215,6e-05,11.45528]
[1776629165029,50.79,74723.86,0.0,0.89216,6e-05,11.45433]
[1776629170063,50.79,74720.23,0.0,0.89195,6e-05,11.46954]
[1776629175098,50.79,74718.14,0.0,0.89184,6e-05,11.47801]
[1776629180132,50.79,74722.26,0.0,0.89209,6e-05,11.45926]
[1776629185168,50.79,74727.07,0.0,0.89238,6e-05,11.43782]
[1776629194231,50.78,74726.58,0.0,0.89239,6e-05,11.43522]
[1776629199265,50.78,74725.54,0.0,0.89234,6e-05,11.43928]
[1776629204301,50.78,74726.82,0.0,0.89242,6e-05,11.43324]
[1776629209335,50.78,74728.43,0.0,0.89252,6e-05,11.42573]
[1776629215377,50.78,74729.36,0.0,0.89258,6e-05,11.42115]
[1776629219406,50.78,74723.91,0.0,0.89227,6e-05,11.44456]
[1776629225449,50.78,74718.53,0.0,0.89195,6e-05,11.46788]
[1776629226456,50.78,74725.75,0.0,0.89238,6e-05,11.43633]
[1776629227462,50.78,74713.01,0.0,0.89162,6e-05,11.49201]
[1776629228469,50.78,74713.51,0.0,0.89165,6e-05,11.48977]
[1776629233505,50.77,74718.14,0.0,0.89193,6e-05,11.46938]
[1776629236533,50.77,74728.1,0.0,0.89252,6e-05,11.42569]
[1776629237539,50.77,74735.86,0.0,0.89298,6e-05,11.39185]
[1776629238565,50.77,74747.0,0.0,0.89363,6e-05,11.34319]
[1776629239549,50.77,74749.0,0.0,0.89375,6e-05,11.33452]
[1776629240553,50.77,74754.12,0.0,0.89405,6e-05,11.31229]
[1776629243574,50.77,74762.73,0.0,0.89455,6e-05,11.27468]
[1776629244586,50.77,74767.04,0.0,0.8948,6e-05,11.25588]
[1776629246595,50.77,74773.13,0.0,0.89516,6e-05,11.22936]
[1776629248608,50.77,74796.13,0.0,0.89648,6e-05,11.12957]
[1776629249618,50.77,74801.11,0.0,0.89677,6e-05,11.10807]
[1776629252637,50.77,74780.47,0.0,0.89561,6e-05,11.19358]
[1776629253644,50.77,74778.94,0.0,0.89552,6e-05,11.20014]
[1776629259686,50.77,74773.28,0.0,0.8952,6e-05,11.22414]
[1776629265728,50.77,74768.92,0.0,0.89496,6e-05,11.2424]
[1776629270763,50.77,74767.9,0.0,0.89491,6e-05,11.24625]
[1776629273784,50.77,74762.4,0.0,0.89459,6e-05,11.26977]
[1776629279638,50.76,74756.63,0.0,0.89427,6e-05,11.29406]
[1776629283853,50.76,74763.03,0.0,0.89465,6e-05,11.26568]
[1776629289710,50.76,74768.54,0.0,0.89498,6e-05,11.24115]
[1776629290903,50.76,74774.15,0.0,0.8953,6e-05,11.21672]
[1776629293924,50.76,74774.54,0.0,0.89533,6e-05,11.21491]
[1776629296945,50.76,74783.58,0.0,0.89585,6e-05,11.17563]
[1776629297954,50.76,74791.67,0.0,0.89632,6e-05,11.14051]
[1776629299970,50.76,74791.86,0.0,0.89633,6e-05,11.1396]
[1776629305001,50.76,74788.45,0.0,0.89613,6e-05,11.15423]
[1776629310036,50.76,74788.73,0.0,0.89615,6e-05,11.15289]
[1776629315071,50.76,74789.72,0.0,0.89624,6e-05,11.14445]
[1776629320107,50.76,74789.62,0.0,0.89624,6e-05,11.14469]
[1776629325142,50.76,74788.41,0.0,0.89617,6e-05,11.14972]
[1776629328164,50.76,74782.86,0.0,0.89585,6e-05,11.17359]
[1776629333199,50.76,74778.53,0.0,0.89561,6e-05,11.19213]
[1776629335213,50.76,74762.0,0.0,0.89465,6e-05,11.26394]
[1776629336219,50.76,74760.83,0.0,0.89458,6e-05,11.26896]
[1776629342262,50.75,74761.99,0.0,0.89465,6e-05,11.26357]
[1776629343268,50.75,74775.37,0.0,0.89543,6e-05,11.20544]
[1776629344274,50.75,74775.59,0.0,0.89544,6e-05,11.20451]
[1776629349311,50.75,74777.02,0.0,0.89552,6e-05,11.19844]
[1776629354344,50.75,74779.04,0.0,0.89564,6e-05,11.18981]
[1776629360200,50.75,74777.7,0.0,0.89557,6e-05,11.19508]
[1776629365429,50.75,74778.7,0.0,0.89562,6e-05,11.19113]
[1776629370464,50.76,74780.39,0.0,0.89571,6e-05,11.18423]
[1776629371470,50.76,74786.42,0.0,0.89609,6e-05,11.15411]
[1776629372478,50.76,74786.26,0.0,0.89608,6e-05,11.15477]
[1776629377515,50.76,74786.54,0.0,0.8961,6e-05,11.15347]
[1776629382552,50.76,74781.78,0.0,0.89583,6e-05,11.1741]
[1776629384571,50.76,74804.8,0.0,0.89715,6e-05,11.07447]
[1776629385573,50.76,74804.22,0.0,0.89711,6e-05,11.07708]
[1776629390609,50.76,74806.12,0.0,0.89721,6e-05,11.06938]
[1776629395643,50.76,74811.75,0.0,0.89753,6e-05,11.04553]
[1776629400689,50.76,74812.3,0.0,0.89756,6e-05,11.04351]
[1776629401688,50.76,74806.91,0.0,0.89725,6e-05,11.06694]
[1776629402692,50.76,74805.92,0.0,0.89719,6e-05,11.07125]
[1776629407726,50.76,74803.64,0.0,0.89706,6e-05,11.08113]
[1776629412761,50.76,74804.84,0.0,0.89713,6e-05,11.07594]
[1776629419811,50.76,74805.53,0.0,0.89717,6e-05,11.0728]
[1776629424857,50.76,74809.48,0.0,0.8974,6e-05,11.05565]
[1776629428876,50.76,74819.26,0.0,0.89795,6e-05,11.01338]
[1776629429884,50.76,74822.21,0.0,0.89812,6e-05,11.00075]
[1776629430889,50.76,74827.29,0.0,0.89841,6e-05,10.97896]
[1776629435927,50.76,74831.77,0.0,0.89868,6e-05,10.95621]
[1776629440968,50.76,74834.54,0.0,0.89883,6e-05,10.94491]
[1776629442974,50.76,74820.01,0.0,0.89801,6e-05,11.00763]
[1776629448018,50.76,74824.43,0.0,0.89825,6e-05,10.98889]
[1776629452037,50.76,74816.63,0.0,0.89781,6e-05,11.02279]
[1776629457071,50.77,74816.7,0.0,0.89781,6e-05,11.02262]
[1776629462108,50.77,74821.46,0.0,0.89808,6e-05,11.00234]
[1776629467142,50.77,74825.49,0.0,0.8983,6e-05,10.98539]
[1776629472178,50.77,74827.28,0.0,0.8984,6e-05,10.97818]
[1776629478219,50.77,74827.67,0.0,0.89841,6e-05,10.97707]
[1776629484261,50.77,74826.67,0.0,0.89835,6e-05,10.98189]
[1776629489296,50.77,74826.54,0.0,0.89833,6e-05,10.98291]
[1776629494330,50.77,74827.34,0.0,0.8984,6e-05,10.97602]
[1776629499368,50.78,74826.75,0.0,0.89837,6e-05,10.97901]
[1776629505408,50.78,74827.24,0.0,0.89839,6e-05,10.97744]
[1776629510443,50.78,74828.2,0.0,0.89843,6e-05,10.9738]
[1776629511451,50.78,74841.1,0.0,0.89916,6e-05,10.91854]
[1776629513463,50.78,74848.46,0.0,0.89957,6e-05,10.8874]
[1776629518500,50.78,74853.45,0.0,0.89983,6e-05,10.86712]
[1776629523534,50.79,74858.96,0.0,0.90013,6e-05,10.84468]
[1776629528571,50.79,74860.77,0.0,0.90021,6e-05,10.83819]
[1776629529575,50.79,74855.09,0.0,0.89989,6e-05,10.86272]
[1776629534611,50.79,74854.07,0.0,0.89982,6e-05,10.8679]
[1776629539646,50.8,74853.49,0.0,0.89978,6e-05,10.87131]
[1776629544685,50.8,74854.46,0.0,0.89982,6e-05,10.86806]
[1776629549716,50.8,74852.68,0.0,0.89971,6e-05,10.87659]
[1776629555768,50.81,74851.83,0.0,0.89968,6e-05,10.87738]
[1776629556772,50.81,74800.34,0.0,0.89676,6e-05,11.09909]
[1776629557781,50.81,74808.7,0.0,0.89724,6e-05,11.0629]
[1776629558781,50.81,74815.64,0.0,0.89764,6e-05,11.03293]
[1776629560796,50.81,74815.01,0.0,0.8976,6e-05,11.03563]
[1776629565834,50.81,74813.26,0.0,0.8975,6e-05,11.04314]
[1776629570863,50.81,74810.43,0.0,0.89734,6e-05,11.05534]
[1776629571869,50.81,74818.08,0.0,0.89778,6e-05,11.02238]
[1776629572877,50.81,74818.67,0.0,0.89781,6e-05,11.01989]
[1776629579927,50.81,74819.47,0.0,0.89785,6e-05,11.01688]
[1776629584963,50.81,74824.05,0.0,0.89811,6e-05,10.99754]
[1776629589997,50.81,74832.35,0.0,0.89857,6e-05,10.96247]
[1776629595036,50.81,74762.81,0.0,0.89458,6e-05,11.2634]
[1776629596043,50.81,74761.59,0.0,0.89451,6e-05,11.26837]
[1776629597054,50.81,74751.96,0.0,0.89395,6e-05,11.3101]
[1776629598056,50.81,74743.29,0.0,0.89344,6e-05,11.34765]
[1776629599062,50.81,74738.37,0.0,0.89316,6e-05,11.36908]
[1776629601085,50.81,74733.42,0.0,0.89287,6e-05,11.39055]
[1776629604100,50.81,74743.83,0.0,0.89348,6e-05,11.3451]
[1776629605109,50.81,74744.74,0.0,0.89353,6e-05,11.34117]
[1776629607121,50.81,74747.79,0.0,0.89371,6e-05,11.32804]
[1776629612183,50.81,74748.9,0.0,0.8938,6e-05,11.31953]
[1776629613174,50.81,74754.04,0.0,0.8941,6e-05,11.29737]
[1776629619216,50.81,74755.86,0.0,0.89421,6e-05,11.28902]
[1776629624252,50.81,74758.66,0.0,0.89437,6e-05,11.27719]
[1776629627274,50.81,74767.48,0.0,0.89488,6e-05,11.23869]
[1776629630294,50.81,74776.0,0.0,0.89538,6e-05,11.20168]
[1776629635329,50.81,74776.48,0.0,0.8954,6e-05,11.1997]
[1776629640365,50.81,74782.38,0.0,0.89574,6e-05,11.17433]
[1776629645400,50.81,74783.05,0.0,0.89578,6e-05,11.17183]
[1776629650435,50.81,74776.92,0.0,0.89542,6e-05,11.19876]
[1776629654462,50.81,74782.01,0.0,0.89571,6e-05,11.17707]
[1776629661512,50.82,74781.72,0.0,0.89568,6e-05,11.17902]
[1776629665539,50.82,74785.7,0.0,0.8959,6e-05,11.16231]
[1776629670575,50.82,74785.69,0.0,0.89589,6e-05,11.16307]
[1776629675610,50.82,74785.73,0.0,0.89592,6e-05,11.15971]
[1776629680645,50.82,74789.16,0.0,0.89611,6e-05,11.14562]
[1776629687694,50.83,74790.35,0.0,0.89616,6e-05,11.14151]
[1776629692730,50.83,74794.85,0.0,0.89641,6e-05,11.12288]
[1776629697764,50.83,74797.87,0.0,0.89657,6e-05,11.11043]
[1776629703805,50.83,74802.46,0.0,0.89684,6e-05,11.09072]
[1776629708843,50.83,74805.94,0.0,0.89703,6e-05,11.07573]
[1776629713876,50.83,74810.39,0.0,0.89729,6e-05,11.05661]
[1776629718911,50.83,74808.4,0.0,0.89717,6e-05,11.06525]
[1776629723950,50.83,74807.54,0.0,0.89712,6e-05,11.06898]
[1776629732807,50.83,74806.82,0.0,0.89711,6e-05,11.06819]
[1776629740063,50.83,74804.89,0.0,0.897,6e-05,11.0766]
[1776629746112,50.83,74803.57,0.0,0.89692,6e-05,11.08241]
[1776629751139,50.83,74802.91,0.0,0.89688,6e-05,11.08539]
[1776629756178,50.83,74782.57,0.0,0.89571,6e-05,11.17353]
[1776629757185,50.83,74782.15,0.0,0.89569,6e-05,11.17539]
[1776629762220,50.83,74786.03,0.0,0.89591,6e-05,11.15885]
[1776629764238,50.84,74786.92,0.0,0.89596,6e-05,11.15517]
[1776629767256,50.84,74781.23,0.0,0.89563,6e-05,11.18005]
[1776629772290,50.84,74783.75,0.0,0.89577,6e-05,11.16939]
[1776629775311,50.84,74773.38,0.0,0.89517,6e-05,11.21435]
[1776629780350,50.84,74763.01,0.0,0.89457,6e-05,11.25921]
[1776629781353,50.84,74752.4,0.0,0.89395,6e-05,11.30563]
[1776629786388,50.84,74749.69,0.0,0.89378,6e-05,11.31804]
[1776629791423,50.84,74749.1,0.0,0.89377,6e-05,11.31718]
[1776629794444,50.84,74759.12,0.0,0.89435,6e-05,11.27395]
[1776629798481,50.84,74765.44,0.0,0.89472,6e-05,11.24613]
[1776629805522,50.84,74764.85,0.0,0.8947,6e-05,11.24793]
[1776629811565,50.84,74767.23,0.0,0.89485,6e-05,11.23674]
[1776629816600,50.83,74771.67,0.0,0.89511,6e-05,11.21704]
[1776629819621,50.83,74758.5,0.0,0.89435,6e-05,11.27406]
[1776629823649,50.83,74745.76,0.0,0.8936,6e-05,11.3294]
[1776629824656,50.83,74739.26,0.0,0.89322,6e-05,11.35762]
[1776629830699,50.83,74744.82,0.0,0.89355,6e-05,11.33321]
[1776629831705,50.83,74737.92,0.0,0.89315,6e-05,11.36315]
[1776629834727,50.83,74728.59,0.0,0.8926,6e-05,11.40349]
[1776629835733,50.83,74737.63,0.0,0.89314,6e-05,11.36406]
[1776629837748,50.83,74730.88,0.0,0.89274,6e-05,11.39327]
[1776629842782,50.83,74724.74,0.0,0.89239,6e-05,11.41948]
[1776629847817,50.83,74733.49,0.0,0.89291,6e-05,11.38098]
[1776629852853,50.83,74736.03,0.0,0.89309,6e-05,11.36601]
[1776629853860,50.83,74742.65,0.0,0.89348,6e-05,11.33726]
[1776629858900,50.83,74746.77,0.0,0.89371,6e-05,11.31956]
[1776629863934,50.83,74747.79,0.0,0.89377,6e-05,11.31531]
[1776629867963,50.83,74755.84,0.0,0.89424,6e-05,11.28053]
[1776629872998,50.83,74756.42,0.0,0.89427,6e-05,11.27837]
[1776629878036,50.83,74756.07,0.0,0.89424,6e-05,11.28025]
[1776629883075,50.83,74757.55,0.0,0.89433,6e-05,11.27401]
[1776629884083,50.83,74741.71,0.0,0.8934,6e-05,11.34294]
[1776629886097,50.83,74734.14,0.0,0.89296,6e-05,11.37584]
[1776629891131,50.83,74733.16,0.0,0.8929,6e-05,11.37987]
[1776629894153,50.83,74726.77,0.0,0.89253,6e-05,11.40756]
[1776629896166,50.83,74723.33,0.0,0.89233,6e-05,11.42236]
[1776629897177,50.83,74717.63,0.0,0.89199,6e-05,11.44712]
[1776629902209,50.83,74717.12,0.0,0.89197,6e-05,11.44869]
[1776629904225,50.83,74705.81,0.0,0.8913,6e-05,11.49785]
[1776629905229,50.83,74704.63,0.0,0.89123,6e-05,11.50285]
[1776629910266,50.83,74702.99,0.0,0.89114,6e-05,11.50987]
[1776629917314,50.83,74702.51,0.0,0.89114,6e-05,11.5081]
[1776629921342,50.83,74696.79,0.0,0.8908,6e-05,11.53317]
[1776629926377,50.83,74698.1,0.0,0.89088,6e-05,11.52742]
[1776629930407,50.83,74691.83,0.0,0.8905,6e-05,11.55471]
[1776629931414,50.83,74663.28,0.0,0.88878,6e-05,11.68015]
[1776629932421,50.83,74659.61,0.0,0.88856,6e-05,11.69634]
[1776629937456,50.83,74658.53,0.0,0.88849,6e-05,11.70126]
[1776629940482,50.83,74652.82,0.0,0.88814,6e-05,11.72643]
[1776629941484,50.83,74647.58,0.0,0.88783,6e-05,11.74946]
[1776629942492,50.83,74655.29,0.0,0.8883,6e-05,11.71548]
[1776629943510,50.83,74657.81,0.0,0.88845,6e-05,11.7044]
[1776629945518,50.83,74664.13,0.0,0.88883,6e-05,11.67664]
[1776629947531,50.83,74670.71,0.0,0.88923,6e-05,11.64784]
[1776629949546,50.83,74673.01,0.0,0.88937,6e-05,11.63751]
[1776629950552,50.83,74679.95,0.0,0.88979,6e-05,11.60696]
[1776629951559,50.83,74683.14,0.0,0.88998,6e-05,11.5929]
[1776629956594,50.83,74680.9,0.0,0.88985,6e-05,11.60233]
[1776629960621,50.83,74678.33,0.0,0.8897,6e-05,11.61357]
[1776629964429,50.83,74667.88,0.0,0.88906,6e-05,11.65965]
[1776629969685,50.83,74665.7,0.0,0.88893,6e-05,11.66916]
[1776629974719,50.83,74664.97,0.0,0.88892,6e-05,11.6682]
[1776629979761,50.83,74662.08,0.0,0.88875,6e-05,11.68072]
[1776629982779,50.83,74656.2,0.0,0.8884,6e-05,11.70642]
[1776629986812,50.83,74666.56,0.0,0.88903,6e-05,11.66072]
[1776629987814,50.83,74666.31,0.0,0.88901,6e-05,11.66183]
[1776629990835,50.82,74675.38,0.0,0.88956,6e-05,11.62168]
[1776629991841,50.82,74681.53,0.0,0.88994,6e-05,11.59439]
[1776629996876,50.82,74683.97,0.0,0.8901,6e-05,11.58258]
[1776630001912,50.82,74684.12,0.0,0.89011,6e-05,11.5813]
[1776630007955,50.82,74687.57,0.0,0.89033,6e-05,11.56548]
[1776630012987,50.82,74691.06,0.0,0.89054,6e-05,11.55032]
[1776630018023,50.82,74693.6,0.0,0.89069,6e-05,11.5392]
[1776630019031,50.82,74706.45,0.0,0.89146,6e-05,11.48299]
[1776630023059,50.82,74712.65,0.0,0.89182,6e-05,11.45598]
[1776630028093,50.82,74713.05,0.0,0.89184,6e-05,11.45443]
[1776630032122,50.82,74707.89,0.0,0.89157,6e-05,11.47322]
[1776630038164,50.82,74705.83,0.0,0.89144,6e-05,11.48239]
[1776630039170,50.82,74700.27,0.0,0.89111,6e-05,11.50671]
[1776630044206,50.82,74700.17,0.0,0.8911,6e-05,11.50716]
[1776630053268,50.82,74697.95,0.0,0.89097,6e-05,11.517]
[1776630058303,50.82,74693.69,0.0,0.89072,6e-05,11.53565]
[1776630064345,50.82,74705.02,0.0,0.89139,6e-05,11.48615]
[1776630071395,50.82,74704.55,0.0,0.89137,6e-05,11.48798]
[1776630073409,50.82,74699.37,0.0,0.89106,6e-05,11.51064]
[1776630079451,50.82,74698.77,0.0,0.89102,6e-05,11.51319]
[1776630082473,50.82,74692.85,0.0,0.89067,6e-05,11.53904]
[1776630083481,50.82,74670.37,0.0,0.88932,6e-05,11.63774]
[1776630084487,50.82,74670.41,0.0,0.88932,6e-05,11.63758]
[1776630088517,50.82,74669.48,0.0,0.88926,6e-05,11.64167]
[1776630089524,50.82,74655.9,0.0,0.88844,6e-05,11.70139]
[1776630090531,50.82,74660.32,0.0,0.88871,6e-05,11.68193]
[1776630095565,50.82,74659.61,0.0,0.8887,6e-05,11.68104]
[1776630098586,50.82,74654.28,0.0,0.88838,6e-05,11.70442]
[1776630101609,50.82,74659.98,0.0,0.88872,6e-05,11.67925]
[1776630106642,50.82,74662.18,0.0,0.88886,6e-05,11.66956]
[1776630111682,50.82,74660.17,0.0,0.88873,6e-05,11.67842]
[1776630116712,50.82,74666.15,0.0,0.8891,6e-05,11.65217]
[1776630121747,50.82,74666.63,0.0,0.88912,6e-05,11.65028]
[1776630124778,50.82,74659.08,0.0,0.88866,6e-05,11.68357]
[1776630127791,50.82,74656.15,0.0,0.88849,6e-05,11.69647]
[1776630132825,50.82,74659.73,0.0,0.8887,6e-05,11.68074]
[1776630137860,50.82,74658.94,0.0,0.88865,6e-05,11.68428]
[1776630142902,50.82,74658.86,0.0,0.88865,6e-05,11.68462]
[1776630143910,50.82,74667.25,0.0,0.88916,6e-05,11.64769]
[1776630145708,50.82,74670.01,0.0,0.88932,6e-05,11.63554]
[1776630150957,50.82,74668.78,0.0,0.88925,6e-05,11.64079]
[1776630152974,50.82,74650.75,0.0,0.88819,6e-05,11.716]
[1776630153981,50.82,74644.92,0.0,0.88784,6e-05,11.74156]
[1776630158008,50.82,74651.57,0.0,0.88825,6e-05,11.71201]
[1776630159016,50.82,74661.04,0.0,0.88882,6e-05,11.6704]
[1776630164060,50.82,74661.78,0.0,0.88886,6e-05,11.66723]
[1776630169096,50.82,74663.98,0.0,0.889,6e-05,11.65767]
[1776630172146,50.82,74674.91,0.0,0.88965,6e-05,11.60979]
[1776630177152,50.82,74677.5,0.0,0.88981,6e-05,11.59824]
[1776630182188,50.82,74677.66,0.0,0.88983,6e-05,11.59665]
[1776630185209,50.81,74694.96,0.0,0.89087,6e-05,11.52054]
[1776630186243,50.81,74701.85,0.0,0.89129,6e-05,11.49004]
[1776630191266,50.81,74698.8,0.0,0.89112,6e-05,11.50255]
[1776630196302,50.81,74697.26,0.0,0.89104,6e-05,11.50849]
[1776630201337,50.81,74696.28,0.0,0.89099,6e-05,11.512]
[1776630203355,50.81,74677.72,0.0,0.88988,6e-05,11.59301]
[1776630204363,50.8,74664.82,0.0,0.88911,6e-05,11.6494]
[1776630209398,50.8,74664.39,0.0,0.88909,6e-05,11.65096]
[1776630211414,50.8,74671.26,0.0,0.88953,6e-05,11.61676]
[1776630216447,50.8,74665.95,0.0,0.88923,6e-05,11.63843]
[1776630221482,50.79,74664.7,0.0,0.88918,6e-05,11.64209]
[1776630222488,50.79,74659.08,0.0,0.88884,6e-05,11.66685]
[1776630224503,50.79,74656.71,0.0,0.8887,6e-05,11.67731]
[1776630227524,50.79,74649.95,0.0,0.88829,6e-05,11.70707]
[1776630230546,50.79,74657.54,0.0,0.88875,6e-05,11.67361]
[1776630231552,50.79,74657.04,0.0,0.88872,6e-05,11.67583]
[1776630237595,50.79,74660.93,0.0,0.88895,6e-05,11.65884]
[1776630242628,50.79,74666.23,0.0,0.88927,6e-05,11.63579]
[1776630247679,50.79,74670.1,0.0,0.8895,6e-05,11.61908]
[1776630249678,50.79,74680.19,0.0,0.89011,6e-05,11.57475]
[1776630250684,50.79,74684.19,0.0,0.89035,6e-05,11.55716]
[1776630253706,50.79,74686.76,0.0,0.89051,6e-05,11.54515]
[1776630258743,50.79,74690.55,0.0,0.89075,6e-05,11.52741]
[1776630266568,50.79,74697.57,0.0,0.89118,6e-05,11.49614]
[1776630271837,50.79,74699.05,0.0,0.8913,6e-05,11.48571]
[1776630276870,50.79,74691.73,0.0,0.89086,6e-05,11.51785]
[1776630277878,50.79,74685.18,0.0,0.89047,6e-05,11.54651]
[1776630278884,50.79,74686.27,0.0,0.89054,6e-05,11.54167]
[1776630283919,50.79,74687.93,0.0,0.89064,6e-05,11.53427]
[1776630288954,50.79,74690.09,0.0,0.89077,6e-05,11.52466]
[1776630291976,50.79,74695.12,0.0,0.89106,6e-05,11.50298]
[1776630298017,50.79,74695.76,0.0,0.8911,6e-05,11.50015]
[1776630303070,50.79,74699.24,0.0,0.89131,6e-05,11.48476]
[1776630309113,50.79,74699.29,0.0,0.89132,6e-05,11.48446]
[1776630314148,50.79,74699.0,0.0,0.8913,6e-05,11.48565]
[1776630319183,50.79,74694.91,0.0,0.89106,6e-05,11.50348]
[1776630320189,50.79,74687.59,0.0,0.89062,6e-05,11.5355]
[1776630321197,50.79,74685.19,0.0,0.89048,6e-05,11.54594]
[1776630325228,50.79,74697.24,0.0,0.8912,6e-05,11.49314]
[1776630327009,50.79,74702.16,0.0,0.89149,6e-05,11.4716]
[1776630332275,50.79,74701.05,0.0,0.89146,6e-05,11.47249]
[1776630337311,50.78,74702.36,0.0,0.89154,6e-05,11.4663]
[1776630342346,50.78,74705.65,0.0,0.89174,6e-05,11.45137]
[1776630345367,50.78,74712.02,0.0,0.89212,6e-05,11.42331]
[1776630349395,50.78,74716.9,0.0,0.89241,6e-05,11.40189]
[1776630353423,50.78,74721.94,0.0,0.89271,6e-05,11.37987]
[1776630360473,50.78,74723.7,0.0,0.89282,6e-05,11.37225]
[1776630366514,50.78,74724.04,0.0,0.89284,6e-05,11.37085]
[1776630369536,50.78,74713.55,0.0,0.89221,6e-05,11.41678]
[1776630370542,50.78,74707.83,0.0,0.89187,6e-05,11.44186]
[1776630371550,50.78,74701.69,0.0,0.89151,6e-05,11.46858]
[1776630376586,50.78,74699.51,0.0,0.89139,6e-05,11.47745]
[1776630380613,50.78,74703.38,0.0,0.89162,6e-05,11.46008]
[1776630382627,50.78,74708.56,0.0,0.89193,6e-05,11.43729]
[1776630387663,50.78,74711.54,0.0,0.89211,6e-05,11.4241]
[1776630392696,50.78,74714.16,0.0,0.8923,6e-05,11.40858]
[1776630402767,50.78,74715.26,0.0,0.89237,6e-05,11.40364]
[1776630405788,50.78,74721.09,0.0,0.89271,6e-05,11.37818]
[1776630411830,50.78,74721.97,0.0,0.89276,6e-05,11.37438]
[1776630417874,50.78,74723.68,0.0,0.89286,6e-05,11.36696]
[1776630420894,50.78,74730.25,0.0,0.89325,6e-05,11.33834]
[1776630421902,50.78,74735.59,0.0,0.89356,6e-05,11.31513]
[1776630427943,50.78,74737.67,0.0,0.89368,6e-05,11.30654]
[1776630435999,50.78,74739.02,0.0,0.89375,6e-05,11.30122]
[1776630441034,50.78,74742.72,0.0,0.89396,6e-05,11.28548]
[1776630443047,50.78,74748.71,0.0,0.89431,6e-05,11.2596]
[1776630449091,50.78,74749.53,0.0,0.89435,6e-05,11.2566]
[1776630454127,50.79,74755.99,0.0,0.89475,6e-05,11.22504]
[1776630459161,50.79,74756.64,0.0,0.89478,6e-05,11.22279]
[1776630462186,50.79,74763.63,0.0,0.89519,6e-05,11.19287]
[1776630464198,50.79,74743.82,0.0,0.89403,6e-05,11.27922]
[1776630465203,50.79,74741.8,0.0,0.89391,6e-05,11.28804]
[1776630470238,50.79,74741.16,0.0,0.89387,6e-05,11.29099]
[1776630476280,50.79,74741.61,0.0,0.89389,6e-05,11.28925]
[1776630478069,50.79,74760.14,0.0,0.89497,6e-05,11.20872]
[1776630484336,50.79,74764.95,0.0,0.89526,6e-05,11.18758]
[1776630489371,50.79,74763.5,0.0,0.89518,6e-05,11.19361]
[1776630494409,50.79,74765.29,0.0,0.89528,6e-05,11.18559]
[1776630496423,50.79,74770.67,0.0,0.8956,6e-05,11.16217]
[1776630498210,50.79,74772.78,0.0,0.89572,6e-05,11.15302]
[1776630502466,50.79,74790.38,0.0,0.89673,6e-05,11.07692]
[1776630503472,50.79,74794.12,0.0,0.89694,6e-05,11.0609]
[1776630505487,50.79,74788.67,0.0,0.89663,6e-05,11.08474]
[1776630510521,50.79,74784.38,0.0,0.89639,6e-05,11.10288]
[1776630513542,50.79,74778.78,0.0,0.8961,6e-05,11.12299]
[1776630518577,50.79,74777.28,0.0,0.89601,6e-05,11.1297]
[1776630523612,50.79,74776.15,0.0,0.89594,6e-05,11.1348]
[1776630528647,50.79,74777.79,0.0,0.89603,6e-05,11.12802]
[1776630533684,50.79,74777.34,0.0,0.896,6e-05,11.13032]
[1776630539729,50.8,74775.52,0.0,0.89586,6e-05,11.1408]
[1776630541742,50.8,74758.8,0.0,0.89488,6e-05,11.21435]
[1776630542751,50.8,74758.93,0.0,0.89489,6e-05,11.21333]
[1776630547784,50.8,74762.86,0.0,0.89514,6e-05,11.19467]
[1776630552818,50.79,74764.78,0.0,0.89525,6e-05,11.18611]
[1776630554837,50.79,74770.58,0.0,0.89559,6e-05,11.16087]
[1776630560876,50.79,74772.78,0.0,0.89572,6e-05,11.15124]
[1776630565912,50.79,74774.29,0.0,0.89581,6e-05,11.14459]
[1776630573973,50.79,74772.99,0.0,0.89577,6e-05,11.14599]
[1776630579003,50.79,74770.62,0.0,0.89563,6e-05,11.15602]
[1776630586052,50.79,74769.16,0.0,0.89556,6e-05,11.16193]
[1776630592093,50.79,74768.3,0.0,0.89551,6e-05,11.16528]
[1776630598136,50.79,74767.38,0.0,0.89546,6e-05,11.16888]
[1776630604182,50.79,74768.71,0.0,0.89554,6e-05,11.16288]
[1776630607203,50.79,74752.39,0.0,0.8946,6e-05,11.2336]
[1776630608211,50.79,74743.77,0.0,0.89409,6e-05,11.27093]
[1776630609218,50.79,74743.87,0.0,0.8941,6e-05,11.27032]
[1776630615259,50.78,74747.57,0.0,0.89433,6e-05,11.25335]
[1776630619298,50.78,74740.67,0.0,0.89393,6e-05,11.28274]
[1776630620303,50.78,74741.47,0.0,0.89398,6e-05,11.27905]
[1776630621309,50.78,74748.03,0.0,0.89437,6e-05,11.25032]
[1776630622316,50.78,74761.42,0.0,0.89515,6e-05,11.19202]
[1776630623323,50.78,74763.4,0.0,0.89527,6e-05,11.18334]
[1776630629364,50.78,74765.58,0.0,0.8954,6e-05,11.17341]
[1776630636415,50.78,74769.04,0.0,0.89564,6e-05,11.154]
[1776630642219,50.78,74769.65,0.0,0.89568,6e-05,11.151]
[1776630648498,50.78,74771.23,0.0,0.89577,6e-05,11.14379]
[1776630653534,50.77,74772.95,0.0,0.89588,6e-05,11.13603]
[1776630658568,50.77,74773.88,0.0,0.89593,6e-05,11.13173]
[1776630662366,50.77,74802.08,0.0,0.89755,6e-05,11.00979]
[1776630663615,50.77,74801.57,0.0,0.89753,6e-05,11.01195]
[1776630668650,50.77,74801.55,0.0,0.89753,6e-05,11.01183]
[1776630672680,50.77,74803.63,0.0,0.89765,6e-05,11.00283]
[1776630677718,50.77,74801.98,0.0,0.89755,6e-05,11.01002]
[1776630682751,50.77,74806.76,0.0,0.89782,6e-05,10.98959]
[1776630683757,50.77,74812.86,0.0,0.89817,6e-05,10.96339]
[1776630684768,50.77,74820.41,0.0,0.89859,6e-05,10.93102]
[1776630685772,50.77,74822.95,0.0,0.89874,6e-05,10.92005]
[1776630689802,50.77,74826.39,0.0,0.89893,6e-05,10.9052]
[1776630690807,50.77,74831.93,0.0,0.89925,6e-05,10.88146]
[1776630698863,50.78,74835.46,0.0,0.89947,6e-05,10.86298]
[1776630703899,50.78,74839.01,0.0,0.89966,6e-05,10.84818]
[1776630705913,50.78,74845.09,0.0,0.9,6e-05,10.82234]
[1776630712962,50.78,74845.3,0.0,0.9,6e-05,10.82224]
[1776630719009,50.78,74849.85,0.0,0.90025,6e-05,10.80353]
[1776630721026,50.78,74855.62,0.0,0.90057,6e-05,10.7791]
[1776630726065,50.79,74857.53,0.0,0.90066,6e-05,10.77176]
[1776630731096,50.79,74857.92,0.0,0.90067,6e-05,10.77086]
[1776630737143,50.79,74856.0,0.0,0.90055,6e-05,10.78]
[1776630742174,50.79,74854.7,0.0,0.90047,6e-05,10.78633]
[1776630743181,50.79,74847.9,0.0,0.90009,6e-05,10.81559]
[1776630744188,50.79,74847.5,0.0,0.90007,6e-05,10.81741]
[1776630750231,50.8,74847.86,0.0,0.90008,6e-05,10.81656]
[1776630755264,50.8,74856.69,0.0,0.90059,6e-05,10.77549]
[1776630756275,50.8,74858.35,0.0,0.90068,6e-05,10.76858]
[1776630761308,50.8,74857.14,0.0,0.9006,6e-05,10.7748]
[1776630763321,50.8,74850.35,0.0,0.90022,6e-05,10.80403]
[1776630764329,50.8,74848.83,0.0,0.90014,6e-05,10.81061]
[1776630769363,50.8,74846.22,0.0,0.89999,6e-05,10.82209]
[1776630774398,50.8,74846.14,0.0,0.89998,6e-05,10.82272]
[1776630778426,50.8,74833.08,0.0,0.89924,6e-05,10.87895]
[1776630779434,50.8,74832.06,0.0,0.89918,6e-05,10.88331]
[1776630785483,50.81,74831.83,0.0,0.89917,6e-05,10.88475]
[1776630790519,50.81,74832.35,0.0,0.89919,6e-05,10.88262]
[1776630795555,50.8,74832.18,0.0,0.89919,6e-05,10.88296]
[1776630796561,50.8,74839.59,0.0,0.89961,6e-05,10.85102]
[1776630797568,50.8,74844.71,0.0,0.8999,6e-05,10.82895]
[1776630803415,50.8,74842.34,0.0,0.89977,6e-05,10.83848]
[1776630813485,50.8,74841.37,0.0,0.89976,6e-05,10.83755]
[1776630818718,50.8,74835.17,0.0,0.89942,6e-05,10.86355]
[1776630819730,50.8,74844.47,0.0,0.89994,6e-05,10.82357]
[1776630820735,50.8,74848.6,0.0,0.90018,6e-05,10.80583]
[1776630821740,50.8,74857.94,0.0,0.9007,6e-05,10.76584]
[1776630822748,50.8,74857.98,0.0,0.9007,6e-05,10.76569]
[1776630825768,50.8,74852.37,0.0,0.90039,6e-05,10.78971]
[1776630826779,50.8,74850.43,0.0,0.90028,6e-05,10.79798]
[1776630831810,50.8,74850.78,0.0,0.9003,6e-05,10.79628]
[1776630842886,50.8,74853.88,0.0,0.90048,6e-05,10.7828]
[1776630847921,50.8,74855.54,0.0,0.90057,6e-05,10.77573]
[1776630853769,50.8,74856.54,0.0,0.90062,6e-05,10.77157]
[1776630858998,50.8,74855.92,0.0,0.90059,6e-05,10.77433]
[1776630865042,50.8,74855.9,0.0,0.90059,6e-05,10.77431]
[1776630867057,50.8,74864.88,0.0,0.90109,6e-05,10.73594]
[1776630872093,50.8,74869.54,0.0,0.90138,6e-05,10.71233]
[1776630877127,50.8,74871.93,0.0,0.9015,6e-05,10.70245]
[1776630882162,50.8,74873.51,0.0,0.90159,6e-05,10.69607]
[1776630887197,50.8,74876.66,0.0,0.90176,6e-05,10.6831]
[1776630892232,50.8,74877.79,0.0,0.90181,6e-05,10.67876]
[1776630893240,50.8,74867.63,0.0,0.90125,6e-05,10.72218]
[1776630894246,50.8,74867.23,0.0,0.90123,6e-05,10.72391]
[1776630896262,50.8,74876.65,0.0,0.90175,6e-05,10.68379]
[1776630897267,50.8,74880.1,0.0,0.90194,6e-05,10.66917]
[1776630902304,50.8,74880.49,0.0,0.90195,6e-05,10.66808]
[1776630909351,50.81,74881.64,0.0,0.902,6e-05,10.66403]
[1776630914387,50.81,74878.47,0.0,0.90182,6e-05,10.67807]
[1776630916401,50.81,74873.3,0.0,0.90153,6e-05,10.70027]
[1776630921436,50.81,74873.59,0.0,0.90155,6e-05,10.69937]
[1776630927477,50.81,74874.28,0.0,0.90158,6e-05,10.6968]
[1776630932513,50.81,74867.73,0.0,0.90124,6e-05,10.72111]
[1776630935534,50.81,74876.46,0.0,0.90173,6e-05,10.68393]
[1776630937550,50.81,74878.18,0.0,0.90182,6e-05,10.67676]
[1776630942584,50.81,74878.41,0.0,0.90183,6e-05,10.67618]
[1776630947619,50.81,74878.45,0.0,0.90182,6e-05,10.67641]
[1776630952654,50.81,74877.19,0.0,0.90175,6e-05,10.68215]
[1776630953661,50.82,74884.27,0.0,0.90214,6e-05,10.65207]
[1776630954668,50.82,74884.14,0.0,0.90213,6e-05,10.65274]
[1776630959703,50.82,74882.47,0.0,0.90203,6e-05,10.6604]
[1776630964740,50.82,74880.81,0.0,0.90193,6e-05,10.66798]
[1776630969773,50.82,74875.52,0.0,0.90164,6e-05,10.69094]
[1776630970785,50.82,74863.14,0.0,0.90095,6e-05,10.74381]
[1776630971792,50.82,74863.9,0.0,0.90099,6e-05,10.74053]
[1776630973610,50.82,74854.42,0.0,0.90046,6e-05,10.78119]
[1776630974815,50.82,74849.31,0.0,0.90017,6e-05,10.80308]
[1776630979848,50.82,74852.93,0.0,0.90038,6e-05,10.78743]
[1776630984886,50.82,74853.45,0.0,0.9004,6e-05,10.78569]
[1776630989919,50.82,74851.41,0.0,0.90028,6e-05,10.79481]
[1776630994953,50.82,74854.25,0.0,0.90047,6e-05,10.77918]
[1776631000996,50.83,74848.98,0.0,0.90017,6e-05,10.80224]
[1776631004017,50.83,74842.86,0.0,0.89982,6e-05,10.82866]
[1776631006031,50.83,74838.71,0.0,0.89959,6e-05,10.84652]
[1776631008046,50.83,74829.0,0.0,0.89904,6e-05,10.88777]
[1776631009054,50.83,74836.46,0.0,0.89946,6e-05,10.85572]
[1776631010060,50.83,74835.44,0.0,0.89941,6e-05,10.8601]
[1776631015095,50.82,74839.49,0.0,0.89964,6e-05,10.84239]
[1776631020131,50.82,74843.23,0.0,0.89986,6e-05,10.82537]
[1776631025165,50.82,74846.35,0.0,0.90005,6e-05,10.81137]
[1776631030200,50.82,74848.1,0.0,0.90015,6e-05,10.80332]
[1776631035235,50.82,74854.53,0.0,0.90051,6e-05,10.77542]
[1776631040270,50.82,74853.57,0.0,0.90047,6e-05,10.77919]
[1776631045305,50.81,74851.15,0.0,0.90033,6e-05,10.78922]
[1776631054368,50.81,74850.86,0.0,0.90036,6e-05,10.78596]
[1776631060411,50.81,74849.99,0.0,0.90031,6e-05,10.78939]
[1776631068468,50.81,74850.15,0.0,0.90032,6e-05,10.78837]
[1776631074312,50.81,74850.79,0.0,0.90036,6e-05,10.78546]
[1776631082567,50.81,74850.93,0.0,0.90037,6e-05,10.78475]
[1776631088609,50.81,74850.39,0.0,0.90034,6e-05,10.787]
[1776631094651,50.81,74849.91,0.0,0.90032,6e-05,10.789]
[1776631099686,50.81,74849.47,0.0,0.90029,6e-05,10.79085]
[1776631104720,50.81,74852.0,0.0,0.90043,6e-05,10.77999]
[1776631111770,50.81,74851.64,0.0,0.90044,6e-05,10.77766]
[1776631117813,50.81,74851.64,0.0,0.90044,6e-05,10.77775]
[1776631123855,50.81,74851.45,0.0,0.90043,6e-05,10.77865]
[1776631129895,50.81,74851.24,0.0,0.90042,6e-05,10.77961]
[1776631135942,50.81,74851.06,0.0,0.90041,6e-05,10.78044]
[1776631141980,50.81,74850.77,0.0,0.90039,6e-05,10.78173]
[1776631148022,50.81,74850.53,0.0,0.90038,6e-05,10.78275]
[1776631154877,50.81,74849.62,0.0,0.90033,6e-05,10.78655]
[1776631160108,50.81,74849.38,0.0,0.90031,6e-05,10.78752]
[1776631162122,50.81,74819.01,0.0,0.8986,6e-05,10.91771]
[1776631163129,50.81,74817.76,0.0,0.89854,6e-05,10.92289]
[1776631168166,50.81,74816.16,0.0,0.89844,6e-05,10.93005]
[1776631173199,50.81,74817.33,0.0,0.89854,6e-05,10.92105]
[1776631178235,50.81,74818.12,0.0,0.89859,6e-05,10.91761]
[1776631185284,50.81,74819.16,0.0,0.89865,6e-05,10.91304]
[1776631188304,50.81,74813.31,0.0,0.89832,6e-05,10.93805]
[1776631193339,50.81,74811.89,0.0,0.89824,6e-05,10.94388]
[1776631196360,50.81,74801.58,0.0,0.89765,6e-05,10.98848]
[1776631199382,50.81,74794.58,0.0,0.89724,6e-05,11.01894]
[1776631204415,50.81,74793.12,0.0,0.89716,6e-05,11.02535]
[1776631206430,50.81,74778.08,0.0,0.8963,6e-05,11.09031]
[1776631209453,50.81,74772.67,0.0,0.89599,6e-05,11.11354]
[1776631210459,50.81,74765.11,0.0,0.89555,6e-05,11.14616]
[1776631215495,50.81,74770.42,0.0,0.89586,6e-05,11.1226]
[1776631216502,50.81,74771.37,0.0,0.89592,6e-05,11.11842]
[1776631221543,50.81,74765.53,0.0,0.89559,6e-05,11.14329]
[1776631226571,50.8,74759.81,0.0,0.89526,6e-05,11.16756]
[1776631231606,50.8,74758.12,0.0,0.8952,6e-05,11.17027]
[1776631233620,50.8,74750.55,0.0,0.89477,6e-05,11.20283]
[1776631234627,50.8,74742.62,0.0,0.89431,6e-05,11.23707]
[1776631235634,50.8,74742.62,0.0,0.89431,6e-05,11.23683]
[1776631240678,50.8,74743.88,0.0,0.8944,6e-05,11.23018]
[1776631242689,50.8,74733.79,0.0,0.89381,6e-05,11.27371]
[1776631243696,50.8,74730.42,0.0,0.89362,6e-05,11.28808]
[1776631248731,50.79,74729.12,0.0,0.89356,6e-05,11.29215]
[1776631249738,50.79,74736.61,0.0,0.89401,6e-05,11.25924]
[1776631250746,50.79,74737.49,0.0,0.89406,6e-05,11.25515]
[1776631251752,50.79,74745.31,0.0,0.89452,6e-05,11.2209]
[1776631252760,50.79,74745.33,0.0,0.89453,6e-05,11.2206]
[1776631254781,50.79,74740.22,0.0,0.89423,6e-05,11.24238]
[1776631255783,50.79,74730.52,0.0,0.89367,6e-05,11.28432]
[1776631256788,50.79,74724.37,0.0,0.89331,6e-05,11.31102]
[1776631257801,50.78,74724.71,0.0,0.89333,6e-05,11.30943]
[1776631260818,50.78,74718.04,0.0,0.89294,6e-05,11.33832]
[1776631264852,50.78,74694.38,0.0,0.89154,6e-05,11.44134]
[1776631265860,50.78,74696.0,0.0,0.89163,6e-05,11.43415]
[1776631267875,50.78,74674.62,0.0,0.89036,6e-05,11.5275]
[1776631268885,50.78,74667.71,0.0,0.88994,6e-05,11.55757]
[1776631269892,50.78,74671.43,0.0,0.89017,6e-05,11.54097]
[1776631270896,50.78,74682.94,0.0,0.89087,6e-05,11.49028]
[1776631271903,50.78,74692.87,0.0,0.89146,6e-05,11.44665]
[1776631272912,50.78,74689.97,0.0,0.89129,6e-05,11.45922]
[1776631276938,50.78,74683.7,0.0,0.89092,6e-05,11.48616]
[1776631277946,50.78,74681.59,0.0,0.8908,6e-05,11.49523]
[1776631282980,50.77,74683.36,0.0,0.89092,6e-05,11.48663]
[1776631285001,50.77,74689.08,0.0,0.89126,6e-05,11.46127]
[1776631288027,50.77,74683.65,0.0,0.89094,6e-05,11.48463]
[1776631293194,50.77,74690.88,0.0,0.89142,6e-05,11.44825]
[1776631298227,50.77,74692.52,0.0,0.89152,6e-05,11.4405]
[1776631303263,50.77,74692.8,0.0,0.89155,6e-05,11.43865]
[1776631308302,50.76,74702.99,0.0,0.89216,6e-05,11.39345]
[1776631310313,50.76,74707.03,0.0,0.8924,6e-05,11.37566]
[1776631316028,50.76,74708.62,0.0,0.8925,6e-05,11.36846]
[1776631321390,50.76,74705.77,0.0,0.89234,6e-05,11.38066]
[1776631324412,50.76,74714.73,0.0,0.89287,6e-05,11.34138]
[1776631325418,50.76,74708.06,0.0,0.89247,6e-05,11.37048]
[1776631326428,50.76,74705.21,0.0,0.89231,6e-05,11.38287]
[1776631330453,50.76,74689.92,0.0,0.8914,6e-05,11.44937]
[1776631331461,50.76,74688.42,0.0,0.89131,6e-05,11.45576]
[1776631336501,50.76,74682.08,0.0,0.89094,6e-05,11.48331]
[1776631338516,50.76,74670.91,0.0,0.89027,6e-05,11.53206]
[1776631344551,50.76,74667.74,0.0,0.89008,6e-05,11.54604]
[1776631349586,50.76,74665.63,0.0,0.88995,6e-05,11.55539]
[1776631351600,50.76,74670.82,0.0,0.89029,6e-05,11.52871]
[1776631352608,50.76,74679.51,0.0,0.89081,6e-05,11.49058]
[1776631354622,50.76,74673.28,0.0,0.89044,6e-05,11.51785]
[1776631355628,50.76,74671.47,0.0,0.89033,6e-05,11.5259]
[1776631358649,50.76,74666.36,0.0,0.89002,6e-05,11.54857]
[1776631363684,50.76,74663.6,0.0,0.88985,6e-05,11.56057]
[1776631368718,50.76,74666.26,0.0,0.89002,6e-05,11.54825]
[1776631373753,50.76,74663.29,0.0,0.88985,6e-05,11.56071]
[1776631374761,50.76,74671.99,0.0,0.89038,6e-05,11.52224]
[1776631375769,50.76,74677.27,0.0,0.8907,6e-05,11.49885]
[1776631376775,50.75,74680.45,0.0,0.89089,6e-05,11.48472]
[1776631381810,50.75,74680.34,0.0,0.8909,6e-05,11.48433]
[1776631386847,50.75,74682.23,0.0,0.89102,6e-05,11.47519]
[1776631389868,50.75,74687.95,0.0,0.89137,6e-05,11.44962]
[1776631394904,50.75,74685.83,0.0,0.89125,6e-05,11.45814]
[1776631399939,50.74,74681.62,0.0,0.89101,6e-05,11.47587]
[1776631401953,50.74,74672.22,0.0,0.89045,6e-05,11.51675]
[1776631402960,50.74,74672.14,0.0,0.89045,6e-05,11.51688]
[1776631407995,50.74,74675.99,0.0,0.8907,6e-05,11.49887]
[1776631413030,50.73,74677.02,0.0,0.8908,6e-05,11.48921]
[1776631417059,50.73,74682.62,0.0,0.89115,6e-05,11.46376]
[1776631420084,50.73,74674.3,0.0,0.89066,6e-05,11.49962]
[1776631421087,50.73,74673.87,0.0,0.89064,6e-05,11.50126]
[1776631423100,50.73,74668.5,0.0,0.89032,6e-05,11.52458]
[1776631428136,50.73,74665.26,0.0,0.89013,6e-05,11.53816]
[1776631433171,50.72,74671.1,0.0,0.8905,6e-05,11.51118]
[1776631438207,50.72,74667.35,0.0,0.89029,6e-05,11.52648]
[1776631442235,50.72,74659.11,0.0,0.8898,6e-05,11.56237]
[1776631444247,50.72,74657.28,0.0,0.88969,6e-05,11.57018]
[1776631449283,50.72,74657.83,0.0,0.88973,6e-05,11.56718]
[1776631454317,50.71,74659.18,0.0,0.88982,6e-05,11.56083]
[1776631459353,50.71,74660.73,0.0,0.88991,6e-05,11.5541]
[1776631461368,50.71,74665.9,0.0,0.89022,6e-05,11.53136]
[1776631462376,50.71,74659.78,0.0,0.88985,6e-05,11.55832]
[1776631463381,50.72,74659.09,0.0,0.88981,6e-05,11.56139]
[1776631468417,50.72,74659.55,0.0,0.88984,6e-05,11.55954]
[1776631473452,50.72,74658.98,0.0,0.88983,6e-05,11.55827]
[1776631478505,50.72,74657.07,0.0,0.88971,6e-05,11.56688]
[1776631483539,50.72,74657.65,0.0,0.88975,6e-05,11.56426]
[1776631488576,50.72,74659.41,0.0,0.88986,6e-05,11.5564]
[1776631489583,50.72,74633.09,0.0,0.88826,6e-05,11.6722]
[1776631490593,50.72,74629.76,0.0,0.88805,6e-05,11.6869]
[1776631493615,50.72,74612.0,0.0,0.88697,6e-05,11.76505]
[1776631494619,50.71,74583.54,0.0,0.88521,6e-05,11.89066]
[1776631495643,50.71,74576.5,0.0,0.88477,6e-05,11.92177]
[1776631496640,50.71,74526.1,0.0,0.8816,6e-05,12.14532]
[1776631497668,50.71,74507.36,0.0,0.8804,6e-05,12.22896]
[1776631498653,50.71,74490.92,0.0,0.87934,6e-05,12.30247]
[1776631499662,50.71,74520.79,0.0,0.88126,6e-05,12.1687]
[1776631500696,50.71,74517.73,0.0,0.88107,6e-05,12.18224]
[1776631501677,50.71,74542.19,0.0,0.88263,6e-05,12.07271]
[1776631505719,50.71,74558.34,0.0,0.88366,6e-05,12.00009]
[1776631506722,50.71,74577.47,0.0,0.88487,6e-05,11.9148]
[1776631507729,50.71,74585.85,0.0,0.88539,6e-05,11.87764]
[1776631508736,50.7,74594.8,0.0,0.88595,6e-05,11.83746]
[1776631509784,50.7,74588.15,0.0,0.88554,6e-05,11.86664]
[1776631511769,50.7,74580.94,0.0,0.8851,6e-05,11.89798]
[1776631512782,50.7,74570.28,0.0,0.88444,6e-05,11.94489]
[1776631516809,50.7,74546.58,0.0,0.88296,6e-05,12.04954]
[1776631517816,50.7,74551.18,0.0,0.88325,6e-05,12.02896]
[1776631518823,50.7,74558.44,0.0,0.88371,6e-05,11.99667]
[1776631519831,50.7,74564.87,0.0,0.88412,6e-05,11.96799]
[1776631520842,50.7,74562.99,0.0,0.884,6e-05,11.97608]
[1776631522858,50.7,74552.15,0.0,0.88332,6e-05,12.0242]
[1776631523866,50.7,74541.56,0.0,0.88265,6e-05,12.07124]
[1776631524873,50.7,74543.29,0.0,0.88276,6e-05,12.06336]
[1776631529908,50.69,74546.66,0.0,0.88298,6e-05,12.04816]
[1776631534943,50.69,74549.25,0.0,0.88318,6e-05,12.03197]
[1776631539979,50.69,74551.4,0.0,0.88333,6e-05,12.02151]
[1776631543000,50.69,74544.13,0.0,0.88288,6e-05,12.05362]
[1776631544024,50.69,74540.4,0.0,0.88264,6e-05,12.06993]
[1776631545019,50.69,74553.43,0.0,0.88347,6e-05,12.01173]
[1776631546026,50.69,74552.25,0.0,0.8834,6e-05,12.01674]
[1776631549046,50.69,74557.37,0.0,0.88373,6e-05,11.99365]
[1776631551067,50.69,74566.72,0.0,0.88431,6e-05,11.95202]
[1776631552067,50.69,74577.28,0.0,0.88498,6e-05,11.9051]
[1776631553077,50.69,74591.41,0.0,0.88586,6e-05,11.84228]
[1776631554081,50.69,74592.49,0.0,0.88593,6e-05,11.83741]
[1776631559116,50.68,74590.2,0.0,0.88579,6e-05,11.84707]
[1776631562138,50.68,74582.27,0.0,0.88529,6e-05,11.88243]
[1776631566166,50.68,74575.18,0.0,0.88485,6e-05,11.91403]
[1776631571206,50.68,74578.6,0.0,0.88506,6e-05,11.89889]
[1776631572210,50.68,74583.2,0.0,0.88535,6e-05,11.87855]
[1776631577247,50.69,74577.46,0.0,0.88499,6e-05,11.90417]
[1776631580264,50.69,74585.46,0.0,0.88549,6e-05,11.86874]
[1776631582278,50.69,74588.93,0.0,0.8857,6e-05,11.85358]
[1776631587315,50.69,74587.1,0.0,0.88558,6e-05,11.86216]
[1776631592348,50.69,74585.17,0.0,0.88549,6e-05,11.86706]
[1776631596377,50.69,74591.34,0.0,0.88587,6e-05,11.83995]
[1776631598391,50.69,74593.58,0.0,0.886,6e-05,11.83041]
[1776631602419,50.69,74598.63,0.0,0.88631,6e-05,11.8086]
[1776631608128,50.69,74601.65,0.0,0.88649,6e-05,11.79519]
[1776631610475,50.69,74595.46,0.0,0.88611,6e-05,11.82259]
[1776631613496,50.69,74587.52,0.0,0.88562,6e-05,11.8576]
[1776631618208,50.69,74572.72,0.0,0.8847,6e-05,11.92307]
[1776631619537,50.69,74569.94,0.0,0.88452,6e-05,11.93557]
[1776631622564,50.69,74543.58,0.0,0.88286,6e-05,12.05293]
[1776631623568,50.69,74547.93,0.0,0.88314,6e-05,12.03347]
[1776631625583,50.69,74542.89,0.0,0.88282,6e-05,12.05574]
[1776631630616,50.69,74542.1,0.0,0.88276,6e-05,12.05977]
[1776631632633,50.69,74537.36,0.0,0.88246,6e-05,12.08103]
[1776631635652,50.69,74542.97,0.0,0.88281,6e-05,12.05619]
[1776631638344,50.69,74548.04,0.0,0.88313,6e-05,12.03387]
[1776631643709,50.69,74550.6,0.0,0.88329,6e-05,12.02264]
[1776631645723,50.69,74556.44,0.0,0.88366,6e-05,11.99652]
[1776631650758,50.69,74560.21,0.0,0.8839,6e-05,11.97948]
[1776631653779,50.69,74570.91,0.0,0.88461,6e-05,11.92794]
[1776631655793,50.69,74576.29,0.0,0.88494,6e-05,11.90418]
[1776631657807,50.69,74581.62,0.0,0.88527,6e-05,11.88072]
[1776631660830,50.7,74586.87,0.0,0.88559,6e-05,11.8578]
[1776631665871,50.7,74586.94,0.0,0.88559,6e-05,11.85801]
[1776631670899,50.7,74589.93,0.0,0.88578,6e-05,11.84463]
[1776631675939,50.7,74585.09,0.0,0.88547,6e-05,11.86671]
[1776631677957,50.7,74563.37,0.0,0.88411,6e-05,11.96318]
[1776631678962,50.7,74553.02,0.0,0.88346,6e-05,12.00909]
[1776631679968,50.7,74533.18,0.0,0.8822,6e-05,12.09736]
[1776631681982,50.7,74540.29,0.0,0.88266,6e-05,12.06561]
[1776631682988,50.7,74547.4,0.0,0.88311,6e-05,12.03396]
[1776631685011,50.7,74555.83,0.0,0.88364,6e-05,11.99652]
[1776631687016,50.7,74562.81,0.0,0.88408,6e-05,11.96534]
[1776631692051,50.7,74565.72,0.0,0.88426,6e-05,11.95214]
[1776631696080,50.7,74552.73,0.0,0.88345,6e-05,12.00974]
[1776631697086,50.7,74550.88,0.0,0.88333,6e-05,12.01785]
[1776631699101,50.7,74557.12,0.0,0.88373,6e-05,11.99005]
[1776631700109,50.7,74559.25,0.0,0.88386,6e-05,11.9805]
[1776631702122,50.7,74553.91,0.0,0.88353,6e-05,12.00434]
[1776631703137,50.7,74550.0,0.0,0.88328,6e-05,12.02184]
[1776631708164,50.7,74547.97,0.0,0.88314,6e-05,12.03129]
[1776631713199,50.7,74546.57,0.0,0.88308,6e-05,12.03396]
[1776631718240,50.7,74544.14,0.0,0.88292,6e-05,12.04522]
[1776631719250,50.7,74556.83,0.0,0.88372,6e-05,11.98884]
[1776631720251,50.7,74553.05,0.0,0.88348,6e-05,12.00581]
[1776631723270,50.7,74549.43,0.0,0.88325,6e-05,12.02226]
[1776631725285,50.7,74536.86,0.0,0.88245,6e-05,12.07844]
[1776631726297,50.7,74536.42,0.0,0.88242,6e-05,12.08042]
[1776631731347,50.7,74535.77,0.0,0.88238,6e-05,12.08334]
[1776631733348,50.7,74516.91,0.0,0.88117,6e-05,12.16766]
[1776631734354,50.7,74517.51,0.0,0.88121,6e-05,12.16506]
[1776631739392,50.71,74515.74,0.0,0.88109,6e-05,12.17336]
[1776631742414,50.71,74506.5,0.0,0.8805,6e-05,12.21479]
[1776631745443,50.71,74501.32,0.0,0.88016,6e-05,12.23795]
[1776631746445,50.71,74494.9,0.0,0.87975,6e-05,12.26662]
[1776631747455,50.71,74490.32,0.0,0.87946,6e-05,12.28703]
[1776631750477,50.71,74499.69,0.0,0.88006,6e-05,12.24501]
[1776631755507,50.71,74495.25,0.0,0.87978,6e-05,12.26499]
[1776631760545,50.71,74500.57,0.0,0.88012,6e-05,12.24129]
[1776631765577,50.71,74504.38,0.0,0.88036,6e-05,12.22449]
[1776631770612,50.71,74509.49,0.0,0.88068,6e-05,12.20192]
[1776631777661,50.71,74513.21,0.0,0.88095,6e-05,12.18187]
[1776631779347,50.71,74504.21,0.0,0.88037,6e-05,12.22223]
[1776631780682,50.71,74499.27,0.0,0.88005,6e-05,12.24434]
[1776631785389,50.71,74485.41,0.0,0.87915,6e-05,12.30643]
[1776631786735,50.71,74481.4,0.0,0.87889,6e-05,12.32456]
[1776631787778,50.71,74453.84,0.0,0.87709,7e-05,12.44827]
[1776631789754,50.71,74471.83,0.0,0.87826,7e-05,12.36765]
[1776631790760,50.71,74481.97,0.0,0.87892,6e-05,12.3224]
[1776631792776,50.71,74489.5,0.0,0.8794,6e-05,12.2889]
[1776631793781,50.71,74496.69,0.0,0.87987,6e-05,12.25687]
[1776631795464,50.71,74509.14,0.0,0.88066,6e-05,12.20148]
[1776631796802,50.71,74519.1,0.0,0.8813,6e-05,12.1572]
[1776631797809,50.71,74527.96,0.0,0.88187,6e-05,12.11769]
[1776631798816,50.71,74532.93,0.0,0.88218,6e-05,12.09564]
[1776631800831,50.72,74531.79,0.0,0.8821,6e-05,12.10099]
[1776631805534,50.72,74524.22,0.0,0.88161,6e-05,12.13534]
[1776631810905,50.72,74522.08,0.0,0.88147,6e-05,12.1454]
[1776631812918,50.72,74516.96,0.0,0.88114,6e-05,12.16833]
[1776631815604,50.72,74506.2,0.0,0.88045,6e-05,12.21656]
[1776631816959,50.72,74503.91,0.0,0.8803,6e-05,12.22681]
[1776631817958,50.72,74499.49,0.0,0.88001,6e-05,12.24689]
[1776631818970,50.72,74511.48,0.0,0.88078,6e-05,12.19333]
[1776631819971,50.72,74511.48,0.0,0.88078,6e-05,12.19352]
[1776631821985,50.72,74520.36,0.0,0.88134,6e-05,12.15434]
[1776631822991,50.72,74524.69,0.0,0.88161,6e-05,12.13531]
[1776631827019,50.73,74526.16,0.0,0.88169,6e-05,12.13002]
[1776631829034,50.73,74531.43,0.0,0.88202,6e-05,12.10702]
[1776631830040,50.73,74536.59,0.0,0.88234,6e-05,12.08439]
[1776631833061,50.73,74542.65,0.0,0.88275,6e-05,12.05383]
[1776631834068,50.73,74550.94,0.0,0.88327,6e-05,12.01719]
[1776631835074,50.73,74553.8,0.0,0.88345,6e-05,12.00476]
[1776631837092,50.73,74563.78,0.0,0.88407,6e-05,11.96103]
[1776631838097,50.73,74578.89,0.0,0.88502,6e-05,11.89399]
[1776631839106,50.74,74580.2,0.0,0.88509,6e-05,11.88845]
[1776631843135,50.74,74587.91,0.0,0.88556,6e-05,11.85517]
[1776631844144,50.74,74597.28,0.0,0.88614,6e-05,11.8137]
[1776631845147,50.74,74606.88,0.0,0.88673,6e-05,11.77171]
[1776631846161,50.74,74600.37,0.0,0.88633,6e-05,11.80066]
[1776631851228,50.74,74597.0,0.0,0.88611,6e-05,11.81622]
[1776631852197,50.74,74604.8,0.0,0.88659,6e-05,11.78213]
[1776631857232,50.75,74605.77,0.0,0.88663,6e-05,11.77898]
[1776631862270,50.75,74602.11,0.0,0.88639,6e-05,11.79631]
[1776631864289,50.75,74607.19,0.0,0.8867,6e-05,11.7743]
[1776631865292,50.75,74616.21,0.0,0.88725,6e-05,11.73472]
[1776631866298,50.75,74627.14,0.0,0.88792,6e-05,11.68678]
[1776631867306,50.75,74629.47,0.0,0.88806,6e-05,11.67684]
[1776631870332,50.76,74623.05,0.0,0.88765,6e-05,11.70625]
[1776631875362,50.76,74626.86,0.0,0.88786,6e-05,11.69108]
[1776631878383,50.77,74632.36,0.0,0.88818,6e-05,11.66784]
[1776631883418,50.77,74631.87,0.0,0.88813,6e-05,11.67172]
[1776631884425,50.77,74623.4,0.0,0.88761,6e-05,11.70944]
[1776631885432,50.77,74622.66,0.0,0.88756,6e-05,11.71304]
[1776631890467,50.78,74623.88,0.0,0.88761,6e-05,11.70938]
[1776631893487,50.78,74632.97,0.0,0.88818,6e-05,11.66638]
[1776631895501,50.78,74634.39,0.0,0.88826,6e-05,11.66094]
[1776631900536,50.79,74634.26,0.0,0.88822,6e-05,11.66353]
[1776631905572,50.8,74640.98,0.0,0.88861,6e-05,11.63588]
[1776631906579,50.8,74641.63,0.0,0.88864,6e-05,11.63341]
[1776631909604,50.8,74675.18,0.0,0.89066,6e-05,11.48725]
[1776631910613,50.8,74700.58,0.0,0.89217,6e-05,11.37642]
[1776631911617,50.8,74719.8,0.0,0.89331,6e-05,11.29279]
[1776631912624,50.8,74718.43,0.0,0.89322,6e-05,11.29903]
[1776631915644,50.8,74710.64,0.0,0.89276,6e-05,11.33335]
[1776631916656,50.8,74703.82,0.0,0.89235,6e-05,11.36311]
[1776631917659,50.8,74702.7,0.0,0.89229,6e-05,11.36796]
[1776631918664,50.8,74718.09,0.0,0.8932,6e-05,11.30083]
[1776631919671,50.8,74717.66,0.0,0.89317,6e-05,11.30276]
[1776631922695,50.8,74712.28,0.0,0.89285,6e-05,11.32637]
[1776631924713,50.8,74706.44,0.0,0.8925,6e-05,11.35194]
[1776631929747,50.81,74705.9,0.0,0.89246,6e-05,11.35492]
[1776631930754,50.81,74700.46,0.0,0.89214,6e-05,11.37885]
[1776631932767,50.81,74690.15,0.0,0.89152,6e-05,11.42418]
[1776631933777,50.81,74690.68,0.0,0.89155,6e-05,11.42195]
[1776631934782,50.81,74699.12,0.0,0.89205,6e-05,11.38517]
[1776631935803,50.81,74701.2,0.0,0.89217,6e-05,11.37623]
[1776631937802,50.81,74683.95,0.0,0.89114,6e-05,11.45191]
[1776631938810,50.81,74681.04,0.0,0.89097,6e-05,11.46469]
[1776631942841,50.81,74674.92,0.0,0.89059,6e-05,11.49228]
[1776631943847,50.81,74676.23,0.0,0.89066,6e-05,11.48674]
[1776631946869,50.81,74670.23,0.0,0.8903,6e-05,11.51361]
[1776631947879,50.82,74676.08,0.0,0.89065,6e-05,11.48815]
[1776631949887,50.82,74681.29,0.0,0.89095,6e-05,11.46575]
[1776631951904,50.82,74695.86,0.0,0.89185,6e-05,11.39832]
[1776631952911,50.82,74703.35,0.0,0.8923,6e-05,11.36557]
[1776631953915,50.82,74703.69,0.0,0.89232,6e-05,11.3642]
[1776631958661,50.82,74691.19,0.0,0.89157,6e-05,11.41928]
[1776631959957,50.82,74701.21,0.0,0.89216,6e-05,11.37575]
[1776631960976,50.82,74717.45,0.0,0.89312,6e-05,11.30492]
[1776631961970,50.82,74715.5,0.0,0.89301,6e-05,11.31348]
[1776631963984,50.82,74707.44,0.0,0.89253,6e-05,11.34868]
[1776631967006,50.82,74713.1,0.0,0.89286,6e-05,11.32401]
[1776631972046,50.82,74715.83,0.0,0.89302,6e-05,11.31226]
[1776631977085,50.82,74715.67,0.0,0.89301,6e-05,11.31317]
[1776631982116,50.82,74712.22,0.0,0.8928,6e-05,11.32851]
[1776631983130,50.82,74713.51,0.0,0.89288,6e-05,11.32316]
[1776631984130,50.82,74707.11,0.0,0.8925,6e-05,11.35103]
[1776631985139,50.82,74701.86,0.0,0.89218,6e-05,11.37393]
[1776631990179,50.83,74707.55,0.0,0.89251,6e-05,11.3502]
[1776631995213,50.83,74700.53,0.0,0.89208,6e-05,11.3818]
[1776631998918,50.83,74715.92,0.0,0.89298,6e-05,11.31536]
[1776632001255,50.83,74717.97,0.0,0.8931,6e-05,11.30665]
[1776632007297,50.83,74716.55,0.0,0.89301,6e-05,11.31326]
[1776632012332,50.83,74717.06,0.0,0.89307,6e-05,11.30739]
[1776632017367,50.84,74717.84,0.0,0.89311,6e-05,11.30439]
[1776632022402,50.84,74719.37,0.0,0.89319,6e-05,11.29815]
[1776632027436,50.84,74719.85,0.0,0.89322,6e-05,11.29647]
[1776632030458,50.84,74711.4,0.0,0.89271,6e-05,11.33347]
[1776632031470,50.84,74705.24,0.0,0.89235,6e-05,11.36047]
[1776632032473,50.84,74701.88,0.0,0.89215,6e-05,11.37523]
[1776632036503,50.84,74707.25,0.0,0.89246,6e-05,11.35205]
[1776632041540,50.84,74710.7,0.0,0.89267,6e-05,11.33705]
[1776632046574,50.84,74709.22,0.0,0.89258,6e-05,11.34369]
[1776632052618,50.84,74708.33,0.0,0.89252,6e-05,11.3478]
[1776632055638,50.84,74713.39,0.0,0.89282,6e-05,11.32593]
[1776632059667,50.84,74705.72,0.0,0.89236,6e-05,11.35963]
[1776632060675,50.84,74707.37,0.0,0.89246,6e-05,11.35245]
[1776632065708,50.84,74710.14,0.0,0.89262,6e-05,11.34051]
[1776632066717,50.84,74718.29,0.0,0.8931,6e-05,11.30504]
[1776632067723,50.84,74725.28,0.0,0.89351,6e-05,11.27471]
[1776632068730,50.84,74724.41,0.0,0.89346,6e-05,11.27861]
[1776632069740,50.84,74717.78,0.0,0.89307,6e-05,11.30757]
[1776632070744,50.84,74713.81,0.0,0.89283,6e-05,11.32492]
[1776632071751,50.84,74718.92,0.0,0.89316,6e-05,11.29874]
[1776632076786,50.85,74715.2,0.0,0.89294,6e-05,11.31527]
[1776632081823,50.85,74718.61,0.0,0.89314,6e-05,11.30073]
[1776632084842,50.85,74725.07,0.0,0.89352,6e-05,11.27285]
[1776632089877,50.85,74725.45,0.0,0.89353,6e-05,11.27172]
[1776632094914,50.85,74714.22,0.0,0.89286,6e-05,11.32101]
[1776632095924,50.85,74714.08,0.0,0.89285,6e-05,11.32164]
[1776632100957,50.85,74715.83,0.0,0.89296,6e-05,11.31419]
[1776632103977,50.85,74722.6,0.0,0.89335,6e-05,11.28483]
[1776632109013,50.85,74718.18,0.0,0.89309,6e-05,11.3044]
[1776632110030,50.85,74717.83,0.0,0.89307,6e-05,11.30595]
[1776632112034,50.85,74702.96,0.0,0.89219,6e-05,11.37079]
[1776632113041,50.85,74701.48,0.0,0.8921,6e-05,11.37718]
[1776632118076,50.85,74707.35,0.0,0.89245,6e-05,11.35165]
[1776632123111,50.85,74707.84,0.0,0.89247,6e-05,11.3498]
[1776632128147,50.85,74712.33,0.0,0.89274,6e-05,11.33016]
[1776632133181,50.85,74709.59,0.0,0.89261,6e-05,11.33816]
[1776632138216,50.85,74709.77,0.0,0.89262,6e-05,11.33744]
[1776632141237,50.85,74703.33,0.0,0.89223,6e-05,11.36554]
[1776632146274,50.85,74701.48,0.0,0.89213,6e-05,11.37345]
[1776632148288,50.85,74706.66,0.0,0.89244,6e-05,11.35081]
[1776632149976,50.85,74711.8,0.0,0.89274,6e-05,11.32842]
[1776632151308,50.85,74712.45,0.0,0.89278,6e-05,11.32567]
[1776632156345,50.85,74716.94,0.0,0.89304,6e-05,11.30641]
[1776632161380,50.85,74716.93,0.0,0.89303,6e-05,11.30678]
[1776632166415,50.86,74718.19,0.0,0.8931,6e-05,11.3016]
[1776632171450,50.86,74720.54,0.0,0.89324,6e-05,11.29164]
[1776632176485,50.86,74720.76,0.0,0.89325,6e-05,11.2909]
[1776632182529,50.86,74717.99,0.0,0.89308,6e-05,11.30309]
[1776632183534,50.86,74707.26,0.0,0.89245,6e-05,11.34977]
[1776632188569,50.86,74707.53,0.0,0.89247,6e-05,11.34831]
[1776632193604,50.86,74707.84,0.0,0.89252,6e-05,11.34281]
[1776632198640,50.85,74698.44,0.0,0.89197,6e-05,11.38356]
[1776632199645,50.85,74696.07,0.0,0.89183,6e-05,11.3938]
[1776632201661,50.86,74689.93,0.0,0.89146,6e-05,11.42088]
[1776632207703,50.86,74688.35,0.0,0.89136,6e-05,11.42799]
[1776632212738,50.86,74683.48,0.0,0.89107,6e-05,11.44921]
[1776632217781,50.86,74684.58,0.0,0.89114,6e-05,11.44426]
[1776632220798,50.86,74690.1,0.0,0.89147,6e-05,11.42007]
[1776632224828,50.85,74695.3,0.0,0.89178,6e-05,11.39731]
[1776632229863,50.86,74696.45,0.0,0.89185,6e-05,11.39237]
[1776632234900,50.86,74695.23,0.0,0.89177,6e-05,11.39775]
[1776632240608,50.86,74694.36,0.0,0.89172,6e-05,11.40159]
[1776632244968,50.86,74699.67,0.0,0.89204,6e-05,11.37827]
[1776632245975,50.85,74708.62,0.0,0.89257,6e-05,11.33913]
[1776632247990,50.85,74709.36,0.0,0.89262,6e-05,11.33579]
[1776632253026,50.85,74708.42,0.0,0.8926,6e-05,11.33567]
[1776632258060,50.85,74710.38,0.0,0.89271,6e-05,11.32705]
[1776632263096,50.85,74711.06,0.0,0.89275,6e-05,11.32411]
[1776632268129,50.85,74709.58,0.0,0.89267,6e-05,11.33056]
[1776632273165,50.85,74708.85,0.0,0.89262,6e-05,11.33376]
[1776632274172,50.85,74701.89,0.0,0.89221,6e-05,11.3641]
[1776632275178,50.85,74700.46,0.0,0.89212,6e-05,11.37029]
[1776632280213,50.85,74696.21,0.0,0.89188,6e-05,11.38853]
[1776632285249,50.85,74693.3,0.0,0.89171,6e-05,11.40078]
[1776632287262,50.85,74698.64,0.0,0.89203,6e-05,11.3773]
[1776632292297,50.85,74697.4,0.0,0.89196,6e-05,11.38239]
[1776632297332,50.85,74694.39,0.0,0.89178,6e-05,11.39517]
[1776632302369,50.85,74692.56,0.0,0.89168,6e-05,11.40273]
[1776632308411,50.85,74691.07,0.0,0.8916,6e-05,11.40862]
[1776632311102,50.85,74673.66,0.0,0.89059,6e-05,11.48068]
[1776632313446,50.84,74658.87,0.0,0.8897,6e-05,11.54539]
[1776632314452,50.85,74654.88,0.0,0.88946,6e-05,11.56302]
[1776632318484,50.85,74661.52,0.0,0.88985,6e-05,11.53417]
[1776632321173,50.85,74668.06,0.0,0.89025,6e-05,11.50555]
[1776632326537,50.84,74673.04,0.0,0.89055,6e-05,11.48329]
[1776632331573,50.84,74670.04,0.0,0.89038,6e-05,11.496]
[1776632336607,50.84,74668.84,0.0,0.89031,6e-05,11.50111]
[1776632341642,50.84,74668.44,0.0,0.89029,6e-05,11.50272]
[1776632346677,50.84,74664.12,0.0,0.89002,6e-05,11.52228]
[1776632351712,50.85,74666.71,0.0,0.89016,6e-05,11.51182]
[1776632353727,50.85,74657.91,0.0,0.88963,6e-05,11.55071]
[1776632357754,50.85,74648.56,0.0,0.88905,6e-05,11.59224]
[1776632360774,50.85,74647.11,0.0,0.88896,6e-05,11.59885]
[1776632365810,50.85,74646.02,0.0,0.88889,6e-05,11.60402]
[1776632370845,50.85,74643.17,0.0,0.88871,6e-05,11.61687]
[1776632375880,50.85,74643.27,0.0,0.88875,6e-05,11.61264]
[1776632380915,50.85,74644.37,0.0,0.88881,6e-05,11.60798]
[1776632386628,50.85,74643.89,0.0,0.88878,6e-05,11.61028]
[1776632391993,50.85,74646.01,0.0,0.88891,6e-05,11.60106]
[1776632397028,50.86,74645.33,0.0,0.88887,6e-05,11.60411]
[1776632402068,50.86,74647.73,0.0,0.88901,6e-05,11.59367]
[1776632407101,50.86,74647.7,0.0,0.88901,6e-05,11.59394]
[1776632408108,50.86,74639.59,0.0,0.88851,6e-05,11.62959]
[1776632409117,50.86,74624.38,0.0,0.88758,6e-05,11.69645]
[1776632410126,50.86,74623.55,0.0,0.88753,6e-05,11.69999]
[1776632414155,50.85,74631.6,0.0,0.88803,6e-05,11.66414]
[1776632418181,50.85,74633.53,0.0,0.88815,6e-05,11.65544]
[1776632420196,50.85,74624.68,0.0,0.88761,6e-05,11.69426]
[1776632427243,50.85,74629.11,0.0,0.88789,6e-05,11.67416]
[1776632431276,50.85,74656.96,0.0,0.88962,6e-05,11.5476]
[1776632432284,50.85,74667.23,0.0,0.89024,6e-05,11.50242]
[1776632433290,50.85,74665.51,0.0,0.89014,6e-05,11.50969]
[1776632438325,50.85,74667.01,0.0,0.89024,6e-05,11.50288]
[1776632443366,50.85,74670.01,0.0,0.89042,6e-05,11.48942]
[1776632447394,50.85,74676.22,0.0,0.8908,6e-05,11.4622]
[1776632448401,50.85,74681.45,0.0,0.89111,6e-05,11.43933]
[1776632449408,50.85,74689.52,0.0,0.8916,6e-05,11.40387]
[1776632450415,50.85,74700.29,0.0,0.89224,6e-05,11.35685]
[1776632451422,50.85,74705.54,0.0,0.89255,6e-05,11.33389]
[1776632456457,50.85,74705.29,0.0,0.89254,6e-05,11.33483]
[1776632458471,50.85,74684.5,0.0,0.8913,6e-05,11.42551]
[1776632459478,50.85,74682.66,0.0,0.89119,6e-05,11.4334]
[1776632461161,50.84,74691.24,0.0,0.89171,6e-05,11.39559]
[1776632462499,50.84,74695.54,0.0,0.89197,6e-05,11.37681]
[1776632464513,50.84,74702.52,0.0,0.89238,6e-05,11.34621]
[1776632469548,50.84,74705.53,0.0,0.89256,6e-05,11.33283]
[1776632474584,50.84,74707.19,0.0,0.89266,6e-05,11.32563]
[1776632477608,50.84,74713.52,0.0,0.89304,6e-05,11.29796]
[1776632484655,50.84,74714.3,0.0,0.89308,6e-05,11.29464]
[1776632485662,50.84,74707.87,0.0,0.8927,6e-05,11.32263]
[1776632486667,50.84,74701.58,0.0,0.89233,6e-05,11.34999]
[1776632491705,50.84,74700.59,0.0,0.89231,6e-05,11.35011]
[1776632494731,50.84,74694.3,0.0,0.89193,6e-05,11.37791]
[1776632495731,50.84,74689.36,0.0,0.89163,6e-05,11.39956]
[1776632499762,50.84,74681.57,0.0,0.89116,6e-05,11.43377]
[1776632504795,50.84,74681.54,0.0,0.89116,6e-05,11.43404]
[1776632509830,50.84,74683.04,0.0,0.89125,6e-05,11.42756]
[1776632511844,50.84,74692.77,0.0,0.89183,6e-05,11.3851]
[1776632512851,50.85,74692.77,0.0,0.89183,6e-05,11.38517]
[1776632517886,50.85,74694.23,0.0,0.89191,6e-05,11.37916]
[1776632521915,50.85,74686.94,0.0,0.89147,6e-05,11.41115]
[1776632526950,50.85,74691.4,0.0,0.89174,6e-05,11.39177]
[1776632531986,50.85,74691.89,0.0,0.89177,6e-05,11.38978]
[1776632537022,50.85,74691.47,0.0,0.89174,6e-05,11.39174]
[1776632547092,50.85,74690.22,0.0,0.89166,6e-05,11.39744]
[1776632549107,50.85,74699.84,0.0,0.89224,6e-05,11.35533]
[1776632554142,50.85,74701.9,0.0,0.8924,6e-05,11.34176]
[1776632559176,50.85,74700.82,0.0,0.89234,6e-05,11.34616]
[1776632564211,50.85,74702.52,0.0,0.89244,6e-05,11.33867]
[1776632569245,50.84,74709.4,0.0,0.89285,6e-05,11.30838]
[1776632572268,50.84,74713.36,0.0,0.89309,6e-05,11.29095]
[1776632577302,50.84,74711.66,0.0,0.89299,6e-05,11.29811]
[1776632582339,50.84,74706.51,0.0,0.89269,6e-05,11.32031]
[1776632587375,50.84,74708.04,0.0,0.89278,6e-05,11.31331]
[1776632592408,50.84,74710.52,0.0,0.89293,6e-05,11.30228]
[1776632597444,50.84,74710.12,0.0,0.89291,6e-05,11.30394]
[1776632599458,50.84,74694.52,0.0,0.89199,6e-05,11.37193]
[1776632600468,50.84,74683.85,0.0,0.89135,6e-05,11.41852]
[1776632601472,50.84,74683.95,0.0,0.89136,6e-05,11.41798]
[1776632602480,50.84,74683.98,0.0,0.89136,6e-05,11.4175]
[1776632607514,50.84,74685.51,0.0,0.89146,6e-05,11.40996]
[1776632612550,50.83,74689.78,0.0,0.89176,6e-05,11.38648]
[1776632615571,50.83,74683.26,0.0,0.89138,6e-05,11.41474]
[1776632616579,50.83,74676.19,0.0,0.89095,6e-05,11.44584]
[1776632622621,50.84,74669.19,0.0,0.89052,6e-05,11.47742]
[1776632629668,50.84,74667.03,0.0,0.89038,6e-05,11.48769]
[1776632634705,50.84,74665.25,0.0,0.89026,6e-05,11.49613]
[1776632639739,50.84,74664.62,0.0,0.89021,6e-05,11.4995]
[1776632642532,50.84,74669.28,0.0,0.89049,6e-05,11.47937]
[1776632647797,50.84,74670.82,0.0,0.89058,6e-05,11.47282]
[1776632653842,50.85,74672.69,0.0,0.89069,6e-05,11.46493]
[1776632654846,50.85,74666.03,0.0,0.89029,6e-05,11.49415]
[1776632656859,50.85,74662.96,0.0,0.8901,6e-05,11.50797]
[1776632658873,50.85,74672.33,0.0,0.89066,6e-05,11.46706]
[1776632659881,50.85,74673.26,0.0,0.89071,6e-05,11.46317]
[1776632662671,50.85,74683.77,0.0,0.89135,6e-05,11.41707]
[1776632667937,50.84,74678.64,0.0,0.89105,6e-05,11.43855]
[1776632674986,50.84,74678.89,0.0,0.89112,6e-05,11.43201]
[1776632677000,50.84,74673.5,0.0,0.89079,6e-05,11.4557]
[1776632678007,50.84,74680.56,0.0,0.89121,6e-05,11.42497]
[1776632679015,50.84,74681.62,0.0,0.89128,6e-05,11.42018]
[1776632684052,50.84,74680.85,0.0,0.89124,6e-05,11.42285]
[1776632687070,50.84,74687.46,0.0,0.89164,6e-05,11.39355]
[1776632690091,50.84,74692.94,0.0,0.89197,6e-05,11.36926]
[1776632692105,50.83,74699.71,0.0,0.89238,6e-05,11.33954]
[1776632700160,50.83,74697.69,0.0,0.89227,6e-05,11.3478]
[1776632705221,50.83,74697.0,0.0,0.89223,6e-05,11.35054]
[1776632708239,50.83,74702.63,0.0,0.89257,6e-05,11.32591]
[1776632709247,50.83,74702.89,0.0,0.89258,6e-05,11.32476]
[1776632711263,50.83,74708.56,0.0,0.89292,6e-05,11.30005]
[1776632716296,50.83,74711.87,0.0,0.89311,6e-05,11.28622]
[1776632721330,50.84,74708.55,0.0,0.8929,6e-05,11.30125]
[1776632726366,50.84,74707.29,0.0,0.89282,6e-05,11.30727]
[1776632731400,50.84,74712.13,0.0,0.89313,6e-05,11.28257]
[1776632734422,50.84,74711.76,0.0,0.89311,6e-05,11.28441]
[1776632739459,50.84,74711.77,0.0,0.8931,6e-05,11.28479]
[1776632744491,50.84,74712.33,0.0,0.89313,6e-05,11.28279]
[1776632747518,50.84,74707.13,0.0,0.89282,6e-05,11.30575]
[1776632752546,50.84,74705.54,0.0,0.89272,6e-05,11.31292]
[1776632757583,50.84,74708.81,0.0,0.89291,6e-05,11.29893]
[1776632759680,50.84,74714.54,0.0,0.89325,6e-05,11.27407]
[1776632760693,50.84,74723.64,0.0,0.89378,6e-05,11.23459]
[1776632761702,50.84,74726.94,0.0,0.89398,6e-05,11.2204]
[1776632764715,50.85,74720.53,0.0,0.89359,6e-05,11.24878]
[1776632765723,50.85,74718.66,0.0,0.89348,6e-05,11.25704]
[1776632766729,50.85,74710.76,0.0,0.89301,6e-05,11.29153]
[1776632767734,50.85,74707.99,0.0,0.89285,6e-05,11.30366]
[1776632772773,50.85,74708.74,0.0,0.89289,6e-05,11.30063]
[1776632777805,50.85,74706.62,0.0,0.89276,6e-05,11.31012]
[1776632781834,50.85,74711.73,0.0,0.89306,6e-05,11.2881]
[1776632786873,50.85,74710.37,0.0,0.89297,6e-05,11.29438]
[1776632791905,50.85,74710.14,0.0,0.89299,6e-05,11.29178]
[1776632796940,50.85,74709.8,0.0,0.89296,6e-05,11.29356]
[1776632801975,50.85,74707.22,0.0,0.89281,6e-05,11.30502]
[1776632807010,50.85,74706.67,0.0,0.89277,6e-05,11.30764]
[1776632813738,50.85,74706.06,0.0,0.89273,6e-05,11.3105]
[1776632818088,50.86,74712.43,0.0,0.89311,6e-05,11.28299]
[1776632823814,50.86,74713.79,0.0,0.89319,6e-05,11.27725]
[1776632829165,50.86,74715.44,0.0,0.89328,6e-05,11.27027]
[1776632834204,50.86,74716.25,0.0,0.89333,6e-05,11.26688]
[1776632839236,50.86,74717.24,0.0,0.89338,6e-05,11.26261]
[1776632841250,50.86,74723.04,0.0,0.89373,6e-05,11.23743]
[1776632846285,50.86,74722.56,0.0,0.8937,6e-05,11.23967]
[1776632851320,50.86,74720.75,0.0,0.89362,6e-05,11.24366]
[1776632856359,50.86,74722.67,0.0,0.89373,6e-05,11.23532]
[1776632857361,50.86,74746.98,0.0,0.89516,6e-05,11.12982]
[1776632858369,50.86,74752.62,0.0,0.89549,6e-05,11.1052]
[1776632860388,50.86,74746.46,0.0,0.89513,6e-05,11.13208]
[1776632864416,50.86,74733.67,0.0,0.89438,6e-05,11.18735]
[1776632869450,50.86,74728.52,0.0,0.89407,6e-05,11.21005]
[1776632874485,50.86,74725.97,0.0,0.89392,6e-05,11.22164]
[1776632879521,50.86,74723.81,0.0,0.89378,6e-05,11.23153]
[1776632884557,50.86,74721.41,0.0,0.89364,6e-05,11.2424]
[1776632887583,50.86,74727.94,0.0,0.89402,6e-05,11.21428]
[1776632888587,50.86,74728.11,0.0,0.89403,6e-05,11.21367]
[1776632891608,50.87,74722.48,0.0,0.89369,6e-05,11.23852]
[1776632894631,50.87,74717.28,0.0,0.89338,6e-05,11.26141]
[1776632896644,50.87,74713.61,0.0,0.89316,6e-05,11.27749]
[1776632898658,50.87,74704.77,0.0,0.89264,6e-05,11.31605]
[1776632899664,50.87,74705.74,0.0,0.89269,6e-05,11.31181]
[1776632900676,50.87,74716.79,0.0,0.89335,6e-05,11.26372]
[1776632901678,50.87,74719.4,0.0,0.8935,6e-05,11.25242]
[1776632906726,50.87,74720.15,0.0,0.89354,6e-05,11.24949]
[1776632908736,50.87,74714.68,0.0,0.89322,6e-05,11.27339]
[1776632909743,50.87,74713.71,0.0,0.89316,6e-05,11.27762]
[1776632914779,50.87,74715.0,0.0,0.89327,6e-05,11.26802]
[1776632919818,50.87,74715.07,0.0,0.89327,6e-05,11.26772]
[1776632924852,50.87,74715.83,0.0,0.89332,6e-05,11.26436]
[1776632929888,50.87,74715.9,0.0,0.89332,6e-05,11.26395]
[1776632934922,50.87,74720.87,0.0,0.89362,6e-05,11.24223]
[1776632940964,50.87,74726.33,0.0,0.89394,6e-05,11.21847]
[1776632945999,50.87,74728.05,0.0,0.89404,6e-05,11.2111]
[1776632951036,50.87,74726.11,0.0,0.89392,6e-05,11.21969]
[1776632957079,50.87,74727.54,0.0,0.894,6e-05,11.21364]
[1776632962113,50.87,74728.49,0.0,0.89406,6e-05,11.20968]
[1776632967150,50.87,74730.96,0.0,0.8942,6e-05,11.19916]
[1776632972188,50.87,74731.24,0.0,0.89424,6e-05,11.19421]
[1776632977220,50.87,74729.75,0.0,0.89415,6e-05,11.20095]
[1776632982254,50.87,74736.62,0.0,0.89455,6e-05,11.17143]
[1776632987290,50.87,74735.63,0.0,0.89449,6e-05,11.1761]
[1776632992325,50.87,74737.59,0.0,0.8946,6e-05,11.16795]
[1776632997360,50.88,74736.46,0.0,0.89453,6e-05,11.17316]
[1776633002395,50.88,74734.67,0.0,0.89442,6e-05,11.18128]
[1776633007431,50.88,74732.96,0.0,0.89432,6e-05,11.189]
[1776633012468,50.88,74732.95,0.0,0.89431,6e-05,11.18929]
[1776633017502,50.88,74733.48,0.0,0.89434,6e-05,11.18719]
[1776633022535,50.88,74733.69,0.0,0.89435,6e-05,11.18645]
[1776633029596,50.88,74734.09,0.0,0.89437,6e-05,11.18493]
[1776633034622,50.88,74735.59,0.0,0.89449,6e-05,11.17462]
[1776633043684,50.88,74735.67,0.0,0.89449,6e-05,11.17456]
[1776633044692,50.88,74727.17,0.0,0.89399,6e-05,11.21142]
[1776633049732,50.88,74726.19,0.0,0.89393,6e-05,11.21557]
[1776633054767,50.88,74727.72,0.0,0.89402,6e-05,11.20899]
[1776633059803,50.88,74730.16,0.0,0.89417,6e-05,11.19854]
[1776633065847,50.88,74728.15,0.0,0.89404,6e-05,11.20745]
[1776633070885,50.88,74725.15,0.0,0.89387,6e-05,11.22056]
[1776633075917,50.88,74720.07,0.0,0.89357,6e-05,11.24266]
[1776633081959,50.88,74715.24,0.0,0.89328,6e-05,11.26369]
[1776633082969,50.88,74704.18,0.0,0.89263,6e-05,11.31182]
[1776633083974,50.88,74692.96,0.0,0.89196,6e-05,11.36065]
[1776633084979,50.88,74683.36,0.0,0.89139,6e-05,11.40255]
[1776633085986,50.88,74680.5,0.0,0.89121,6e-05,11.4152]
[1776633091021,50.88,74682.5,0.0,0.89136,6e-05,11.40298]
[1776633092030,50.88,74672.87,0.0,0.89078,6e-05,11.4452]
[1776633093036,50.88,74665.28,0.0,0.89032,6e-05,11.47849]
[1776633094043,50.89,74663.78,0.0,0.89023,6e-05,11.48518]
[1776633099080,50.89,74663.17,0.0,0.89018,6e-05,11.48843]
[1776633104115,50.89,74661.12,0.0,0.89005,6e-05,11.49795]
[1776633110155,50.89,74660.53,0.0,0.89001,6e-05,11.50112]
[1776633111162,50.89,74653.06,0.0,0.88956,6e-05,11.53394]
[1776633112168,50.89,74649.56,0.0,0.88934,6e-05,11.54932]
[1776633114183,50.89,74645.05,0.0,0.88907,6e-05,11.56913]
[1776633117203,50.89,74637.08,0.0,0.88858,6e-05,11.60407]
[1776633119222,50.89,74636.27,0.0,0.88854,6e-05,11.60747]
[1776633124939,50.89,74635.4,0.0,0.88849,6e-05,11.61101]
[1776633135009,50.89,74631.96,0.0,0.88829,6e-05,11.62552]
[1776633140365,50.89,74630.22,0.0,0.88819,6e-05,11.63276]
[1776633145400,50.89,74629.96,0.0,0.88817,6e-05,11.63355]
[1776633155151,50.88,74628.71,0.0,0.88814,6e-05,11.63439]
[1776633161515,50.88,74627.58,0.0,0.88807,6e-05,11.63889]
[1776633167557,50.88,74624.65,0.0,0.8879,6e-05,11.65134]
[1776633172593,50.88,74623.45,0.0,0.88783,6e-05,11.65626]
[1776633177627,50.88,74622.77,0.0,0.8878,6e-05,11.65887]
[1776633181655,50.88,74610.28,0.0,0.88703,6e-05,11.71365]
[1776633182663,50.88,74594.06,0.0,0.88603,6e-05,11.78511]
[1776633184676,50.88,74586.4,0.0,0.88555,6e-05,11.81876]
[1776633188722,50.88,74580.93,0.0,0.88521,6e-05,11.84297]
[1776633189732,50.88,74597.3,0.0,0.88623,6e-05,11.77064]
[1776633190722,50.88,74629.58,0.0,0.88822,6e-05,11.62847]
[1776633191727,50.88,74641.19,0.0,0.88893,6e-05,11.5775]
[1776633196765,50.88,74645.51,0.0,0.88919,6e-05,11.55871]
[1776633201798,50.88,74646.15,0.0,0.88922,6e-05,11.55604]
[1776633206832,50.88,74646.34,0.0,0.88923,6e-05,11.55534]
[1776633211867,50.88,74647.79,0.0,0.88935,6e-05,11.54509]
[1776633216901,50.88,74646.99,0.0,0.8893,6e-05,11.54873]
[1776633221937,50.88,74641.86,0.0,0.88899,6e-05,11.57123]
[1776633226972,50.88,74644.43,0.0,0.88915,6e-05,11.55983]
[1776633231001,50.88,74651.19,0.0,0.88956,6e-05,11.53019]
[1776633236035,50.88,74652.95,0.0,0.88966,6e-05,11.52268]
[1776633241073,50.88,74654.17,0.0,0.88973,6e-05,11.5176]
[1776633242078,50.88,74661.37,0.0,0.89017,6e-05,11.48613]
[1776633243085,50.88,74665.26,0.0,0.8904,6e-05,11.46921]
[1776633245103,50.88,74674.37,0.0,0.89095,6e-05,11.42965]
[1776633246106,50.88,74677.61,0.0,0.89114,6e-05,11.41568]
[1776633250134,50.88,74693.46,0.0,0.89208,6e-05,11.34718]
[1776633251141,50.88,74695.29,0.0,0.89219,6e-05,11.3391]
[1776633254161,50.88,74701.79,0.0,0.89257,6e-05,11.31096]
[1776633259197,50.89,74701.74,0.0,0.89256,6e-05,11.31207]
[1776633264233,50.89,74701.21,0.0,0.89251,6e-05,11.31529]
[1776633269268,50.89,74701.12,0.0,0.8925,6e-05,11.31637]
[1776633275310,50.89,74695.6,0.0,0.89219,6e-05,11.33731]
[1776633280344,50.9,74692.27,0.0,0.89198,6e-05,11.35245]
[1776633286098,50.9,74694.43,0.0,0.89211,6e-05,11.34343]
[1776633291422,50.9,74695.64,0.0,0.89218,6e-05,11.33826]
[1776633296457,50.9,74694.37,0.0,0.8921,6e-05,11.34399]
[1776633301501,50.9,74687.76,0.0,0.8917,6e-05,11.37289]
[1776633306241,50.9,74670.78,0.0,0.89068,6e-05,11.44729]
[1776633306536,50.9,74670.78,0.0,0.89068,6e-05,11.44749]
[1776633311571,50.9,74666.95,0.0,0.89044,6e-05,11.46516]
[1776633313584,50.9,74675.17,0.0,0.89093,6e-05,11.42963]
[1776633318620,50.91,74674.26,0.0,0.89086,6e-05,11.4346]
[1776633323655,50.91,74672.49,0.0,0.89074,6e-05,11.44326]
[1776633324662,50.91,74679.73,0.0,0.89117,6e-05,11.41186]
[1776633326382,50.91,74695.6,0.0,0.89212,6e-05,11.34255]
[1776633326676,50.91,74695.6,0.0,0.89212,6e-05,11.34253]
[1776633331729,50.91,74697.65,0.0,0.89227,6e-05,11.32966]
[1776633333730,50.91,74688.39,0.0,0.89172,6e-05,11.36999]
[1776633334737,50.91,74697.84,0.0,0.89228,6e-05,11.32884]
[1776633340780,50.91,74695.99,0.0,0.89217,6e-05,11.33707]
[1776633344807,50.91,74690.95,0.0,0.89187,6e-05,11.35924]
[1776633348840,50.91,74699.14,0.0,0.89235,6e-05,11.32385]
[1776633353871,50.91,74702.27,0.0,0.89253,6e-05,11.31056]
[1776633358906,50.91,74707.89,0.0,0.89286,6e-05,11.28644]
[1776633363941,50.92,74710.72,0.0,0.89303,6e-05,11.27447]
[1776633369983,50.92,74710.69,0.0,0.89302,6e-05,11.27496]
[1776633375017,50.92,74710.66,0.0,0.89301,6e-05,11.27581]
[1776633380054,50.92,74709.91,0.0,0.89295,6e-05,11.28036]
[1776633385087,50.93,74712.1,0.0,0.89306,6e-05,11.27206]
[1776633390125,50.93,74715.74,0.0,0.89326,6e-05,11.25744]
[1776633392139,50.93,74707.32,0.0,0.89279,6e-05,11.29051]
[1776633393146,50.93,74688.17,0.0,0.89164,6e-05,11.37427]
[1776633394152,50.93,74681.48,0.0,0.89124,6e-05,11.40371]
[1776633395160,50.93,74680.7,0.0,0.89119,6e-05,11.40733]
[1776633397174,50.94,74674.68,0.0,0.89082,6e-05,11.43403]
[1776633402211,50.94,74682.74,0.0,0.89129,6e-05,11.39998]
[1776633403215,50.94,74685.56,0.0,0.89145,6e-05,11.38814]
[1776633408251,50.95,74686.83,0.0,0.8915,6e-05,11.38498]
[1776633415300,50.96,74681.76,0.0,0.89115,6e-05,11.41022]
[1776633422349,50.97,74680.25,0.0,0.89102,6e-05,11.41978]
[1776633430405,50.98,74677.4,0.0,0.89081,6e-05,11.43548]
[1776633436447,50.98,74673.09,0.0,0.89052,6e-05,11.45671]
[1776633439468,50.99,74667.99,0.0,0.8902,6e-05,11.48019]
[1776633441482,50.99,74662.25,0.0,0.88984,6e-05,11.50603]
[1776633445517,50.99,74662.45,0.0,0.88983,6e-05,11.50651]
[1776633450551,51.0,74664.88,0.0,0.88996,6e-05,11.4975]
[1776633455585,51.0,74668.09,0.0,0.89016,6e-05,11.48106]
[1776633460624,51.01,74666.16,0.0,0.89002,6e-05,11.49108]
[1776633462638,51.01,74658.99,0.0,0.88958,6e-05,11.52295]
[1776633467672,51.01,74657.55,0.0,0.88948,6e-05,11.53035]
[1776633472706,51.02,74657.37,0.0,0.88946,6e-05,11.53198]
[1776633477741,51.02,74656.14,0.0,0.88939,6e-05,11.53729]
[1776633482777,51.02,74655.57,0.0,0.88935,6e-05,11.53968]
[1776633484792,51.01,74644.63,0.0,0.88869,6e-05,11.58749]
[1776633485799,51.01,74638.91,0.0,0.88834,6e-05,11.61232]
[1776633490833,51.01,74637.73,0.0,0.88828,6e-05,11.61689]
[1776633496875,51.01,74637.18,0.0,0.88825,6e-05,11.61875]
[1776633501910,51.01,74633.03,0.0,0.888,6e-05,11.63699]
[1776633506945,51.01,74631.98,0.0,0.88793,6e-05,11.64192]
[1776633511979,51.02,74631.19,0.0,0.8879,6e-05,11.64272]
[1776633516028,51.03,74621.04,0.0,0.88723,6e-05,11.69068]
[1776633517026,51.03,74608.9,0.0,0.88648,6e-05,11.74415]
[1776633519039,51.03,74603.42,0.0,0.88614,6e-05,11.76848]
[1776633524074,51.03,74601.25,0.0,0.886,6e-05,11.77851]
[1776633529109,51.04,74599.42,0.0,0.88584,6e-05,11.78998]
[1776633531124,51.05,74606.46,0.0,0.88624,6e-05,11.76166]
[1776633533190,51.05,74612.62,0.0,0.88659,6e-05,11.73656]
[1776633538224,51.06,74608.41,0.0,0.88632,6e-05,11.75607]
[1776633540240,51.06,74600.94,0.0,0.88585,6e-05,11.78927]
[1776633545276,51.07,74588.3,0.0,0.885,6e-05,11.84934]
[1776633546283,51.07,74586.83,0.0,0.8849,6e-05,11.85648]
[1776633551317,51.08,74581.45,0.0,0.88456,6e-05,11.88098]
[1776633554342,51.08,74586.65,0.0,0.88488,6e-05,11.85823]
[1776633556356,51.08,74590.48,0.0,0.88512,6e-05,11.84158]
[1776633559377,51.08,74597.1,0.0,0.88552,6e-05,11.81282]
[1776633560383,51.08,74603.51,0.0,0.88592,6e-05,11.78481]
[1776633562399,51.08,74605.41,0.0,0.88603,6e-05,11.77688]
[1776633567433,51.08,74607.62,0.0,0.88615,6e-05,11.76825]
[1776633570456,51.09,74613.1,0.0,0.88648,6e-05,11.74485]
[1776633571461,51.09,74625.53,0.0,0.88728,6e-05,11.68632]
[1776633572468,51.09,74627.68,0.0,0.88741,6e-05,11.677]
[1776633577505,51.09,74632.58,0.0,0.88769,6e-05,11.65671]
[1776633579518,51.09,74636.34,0.0,0.88791,6e-05,11.64086]
[1776633583545,51.11,74634.42,0.0,0.88774,6e-05,11.65353]
[1776633588580,51.12,74635.11,0.0,0.88772,6e-05,11.65521]
[1776633593616,51.14,74636.05,0.0,0.88768,6e-05,11.65811]
[1776633598653,51.16,74638.39,0.0,0.88773,6e-05,11.6543]
[1776633603685,51.17,74641.24,0.0,0.88789,6e-05,11.64329]
[1776633608721,51.17,74641.86,0.0,0.88791,6e-05,11.64207]
[1776633613761,51.17,74642.79,0.0,0.88794,6e-05,11.63951]
[1776633618798,51.18,74643.65,0.0,0.88798,6e-05,11.63723]
[1776633623832,51.18,74645.76,0.0,0.88808,6e-05,11.62953]
[1776633630882,51.19,74645.73,0.0,0.88805,6e-05,11.63179]
[1776633636924,51.2,74643.72,0.0,0.88794,6e-05,11.63832]
[1776633641959,51.2,74643.19,0.0,0.88789,6e-05,11.64206]
[1776633648662,51.21,74643.39,0.0,0.88787,6e-05,11.64318]
[1776633658732,51.21,74642.65,0.0,0.88779,6e-05,11.6491]
[1776633662101,51.22,74657.79,0.0,0.8887,6e-05,11.58368]
[1776633663105,51.22,74666.31,0.0,0.88922,6e-05,11.5465]
[1776633664133,51.22,74666.79,0.0,0.88924,6e-05,11.54474]
[1776633667150,51.22,74674.21,0.0,0.88969,6e-05,11.51257]
[1776633672185,51.22,74678.32,0.0,0.88993,6e-05,11.49506]
[1776633673192,51.22,74684.55,0.0,0.8903,6e-05,11.46809]
[1776633676216,51.22,74690.31,0.0,0.89064,6e-05,11.44348]
[1776633681251,51.22,74695.99,0.0,0.89097,6e-05,11.41965]
[1776633683264,51.22,74701.51,0.0,0.8913,6e-05,11.3961]
[1776633689305,51.23,74702.66,0.0,0.89135,6e-05,11.39244]
[1776633698370,51.23,74702.16,0.0,0.89132,6e-05,11.39265]
[1776633703402,51.24,74701.79,0.0,0.89128,6e-05,11.39539]
[1776633708438,51.24,74701.41,0.0,0.89125,6e-05,11.39811]
[1776633713473,51.24,74701.7,0.0,0.89125,6e-05,11.3979]
[1776633718508,51.25,74703.86,0.0,0.89136,6e-05,11.38961]
[1776633723544,51.25,74703.34,0.0,0.89132,6e-05,11.39293]
[1776633725557,51.25,74698.28,0.0,0.89101,6e-05,11.41525]
[1776633730593,51.26,74698.7,0.0,0.89103,6e-05,11.41425]
[1776633731600,51.26,74692.35,0.0,0.89065,6e-05,11.44196]
[1776633732607,51.26,74689.32,0.0,0.89046,6e-05,11.45545]
[1776633736634,51.26,74684.23,0.0,0.89015,6e-05,11.47796]
[1776633741669,51.26,74679.43,0.0,0.88985,6e-05,11.49934]
[1776633746706,51.26,74678.73,0.0,0.88981,6e-05,11.50292]
[1776633750733,51.26,74672.64,0.0,0.88943,6e-05,11.52982]
[1776633755767,51.26,74675.75,0.0,0.88965,6e-05,11.51276]
[1776633761810,51.27,74679.7,0.0,0.88988,6e-05,11.49619]
[1776633766846,51.27,74683.3,0.0,0.89009,6e-05,11.48103]
[1776633771883,51.27,74685.59,0.0,0.89022,6e-05,11.47158]
[1776633776917,51.27,74687.29,0.0,0.89031,6e-05,11.46473]
[1776633781952,51.27,74689.14,0.0,0.89041,6e-05,11.45727]
[1776633786987,51.27,74691.01,0.0,0.89052,6e-05,11.44974]
[1776633792022,51.28,74693.79,0.0,0.89068,6e-05,11.43835]
[1776633797057,51.28,74693.23,0.0,0.89063,6e-05,11.44151]
[1776633802092,51.28,74692.89,0.0,0.8906,6e-05,11.44374]
[1776633808142,51.28,74693.02,0.0,0.8906,6e-05,11.44418]
[1776633819873,51.29,74694.87,0.0,0.89072,6e-05,11.4338]
[1776633825255,51.29,74697.1,0.0,0.89084,6e-05,11.42505]
[1776633833311,51.3,74697.95,0.0,0.89087,6e-05,11.42261]
[1776633840361,51.3,74697.88,0.0,0.89085,6e-05,11.42401]
[1776633845396,51.3,74700.56,0.0,0.891,6e-05,11.41322]
[1776633846404,51.3,74706.15,0.0,0.89133,6e-05,11.38922]
[1776633851438,51.31,74707.92,0.0,0.89142,6e-05,11.38269]
[1776633856472,51.31,74708.6,0.0,0.89145,6e-05,11.38099]
[1776633859494,51.31,74713.73,0.0,0.89174,6e-05,11.35961]
[1776633861508,51.31,74719.53,0.0,0.89207,6e-05,11.33518]
[1776633867550,51.32,74720.86,0.0,0.89213,6e-05,11.33133]
[1776633872585,51.32,74722.1,0.0,0.89221,6e-05,11.32349]
[1776633877620,51.33,74722.07,0.0,0.89219,6e-05,11.32508]
[1776633882658,51.33,74719.37,0.0,0.89202,6e-05,11.33782]
[1776633883662,51.33,74723.66,0.0,0.89227,6e-05,11.31954]
[1776633888699,51.34,74724.43,0.0,0.89229,6e-05,11.3176]
[1776633893734,51.34,74718.49,0.0,0.89193,6e-05,11.3446]
[1776633894742,51.34,74709.98,0.0,0.89142,6e-05,11.38162]
[1776633895748,51.34,74709.84,0.0,0.89141,6e-05,11.3824]
[1776633897762,51.34,74717.67,0.0,0.89187,6e-05,11.34891]
[1776633902797,51.35,74710.52,0.0,0.89143,6e-05,11.38087]
[1776633907831,51.35,74709.3,0.0,0.89135,6e-05,11.38702]
[1776633912867,51.35,74708.2,0.0,0.89127,6e-05,11.39266]
[1776633918909,51.36,74708.65,0.0,0.89128,6e-05,11.39182]
[1776633923945,51.36,74707.65,0.0,0.89121,6e-05,11.3971]
[1776633925960,51.36,74698.91,0.0,0.89068,6e-05,11.43533]
[1776633926966,51.36,74695.54,0.0,0.89048,6e-05,11.45007]
[1776633932006,51.36,74694.38,0.0,0.89043,6e-05,11.45171]
[1776633937041,51.36,74694.53,0.0,0.89043,6e-05,11.45179]
[1776633942076,51.37,74694.83,0.0,0.89044,6e-05,11.45122]
[1776633947111,51.37,74695.19,0.0,0.89045,6e-05,11.45043]
[1776633953152,51.37,74694.58,0.0,0.8904,6e-05,11.45399]
[1776633959194,51.37,74693.38,0.0,0.89032,6e-05,11.46009]
[1776633964229,51.38,74693.08,0.0,0.89029,6e-05,11.46211]
[1776633970934,51.38,74692.8,0.0,0.89026,6e-05,11.46433]
[1776633972286,51.38,74699.6,0.0,0.89067,6e-05,11.43502]
[1776633973293,51.38,74702.94,0.0,0.89086,6e-05,11.42075]
[1776633975307,51.38,74708.72,0.0,0.8912,6e-05,11.39616]
[1776633981004,51.39,74708.15,0.0,0.89115,6e-05,11.40001]
[1776633984370,51.39,74714.43,0.0,0.89151,6e-05,11.37381]
[1776633989407,51.39,74717.95,0.0,0.8917,6e-05,11.35991]
[1776633991074,51.39,74726.78,0.0,0.89225,6e-05,11.31804]
[1776633995447,51.4,74732.18,0.0,0.89256,6e-05,11.29529]
[1776634000482,51.4,74734.87,0.0,0.89271,6e-05,11.28474]
[1776634005518,51.4,74735.95,0.0,0.89277,6e-05,11.28024]
[1776634010554,51.4,74739.58,0.0,0.89298,6e-05,11.26484]
[1776634013580,51.4,74734.2,0.0,0.89266,6e-05,11.28817]
[1776634018615,51.4,74737.13,0.0,0.89283,6e-05,11.27573]
[1776634023651,51.4,74741.57,0.0,0.89309,6e-05,11.25687]
[1776634024658,51.4,74735.41,0.0,0.89272,6e-05,11.28363]
[1776634026671,51.4,74729.74,0.0,0.89239,6e-05,11.30803]
[1776634029692,51.4,74735.8,0.0,0.89275,6e-05,11.28188]
[1776634034727,51.4,74749.55,0.0,0.89355,6e-05,11.2228]
[1776634035734,51.4,74752.11,0.0,0.8937,6e-05,11.21188]
[1776634039762,51.4,74759.04,0.0,0.8941,6e-05,11.18236]
[1776634044797,51.4,74759.1,0.0,0.8941,6e-05,11.18231]
[1776634049831,51.4,74762.6,0.0,0.8943,6e-05,11.16753]
[1776634054867,51.41,74766.85,0.0,0.89458,6e-05,11.14557]
[1776634058895,51.41,74767.33,0.0,0.8946,6e-05,11.14387]
[1776634063929,51.41,74766.13,0.0,0.89452,6e-05,11.14948]
[1776634068966,51.41,74765.58,0.0,0.89448,6e-05,11.15246]
[1776634074001,51.41,74763.4,0.0,0.89434,6e-05,11.16289]
[1776634079037,51.42,74764.89,0.0,0.89442,6e-05,11.15758]
[1776634084071,51.42,74763.75,0.0,0.89433,6e-05,11.16359]
[1776634089106,51.42,74760.14,0.0,0.89411,6e-05,11.17995]
[1776634093136,51.43,74754.83,0.0,0.89379,6e-05,11.20375]
[1776634098170,51.43,74751.19,0.0,0.89356,6e-05,11.22055]
[1776634099181,51.43,74760.1,0.0,0.89408,6e-05,11.18251]
[1776634100187,51.43,74764.81,0.0,0.89435,6e-05,11.16241]
[1776634105219,51.43,74763.58,0.0,0.89427,6e-05,11.16837]
[1776634110255,51.44,74764.64,0.0,0.89432,6e-05,11.16486]
[1776634112268,51.44,74770.79,0.0,0.8947,6e-05,11.13488]
[1776634113276,51.44,74772.63,0.0,0.89481,6e-05,11.12716]
[1776634118313,51.44,74772.56,0.0,0.89479,6e-05,11.12831]
[1776634119985,51.44,74776.93,0.0,0.89504,6e-05,11.10996]
[1776634125360,51.44,74778.23,0.0,0.8951,6e-05,11.10537]
[1776634130394,51.45,74779.16,0.0,0.89514,6e-05,11.10234]
[1776634140125,51.45,74781.8,0.0,0.89527,6e-05,11.09284]
[1776634145500,51.45,74778.76,0.0,0.89509,6e-05,11.10667]
[1776634150195,51.46,74783.77,0.0,0.89537,6e-05,11.08598]
[1776634155570,51.46,74785.71,0.0,0.89546,6e-05,11.07874]
[1776634160606,51.46,74786.16,0.0,0.89548,6e-05,11.07768]
[1776634165642,51.47,74787.01,0.0,0.89552,6e-05,11.07489]
[1776634170676,51.47,74783.97,0.0,0.89533,6e-05,11.08866]
[1776634174703,51.47,74776.97,0.0,0.89495,6e-05,11.11516]
[1776634179738,51.47,74773.63,0.0,0.89475,6e-05,11.12996]
[1776634184774,51.47,74766.66,0.0,0.89434,6e-05,11.16024]
[1776634187795,51.47,74761.38,0.0,0.89403,6e-05,11.18303]
[1776634190816,51.47,74765.7,0.0,0.89428,6e-05,11.16465]
[1776634197865,51.47,74764.74,0.0,0.89422,6e-05,11.16931]
[1776634202900,51.48,74763.52,0.0,0.89414,6e-05,11.17491]
[1776634207935,51.48,74763.25,0.0,0.89412,6e-05,11.17638]
[1776634212970,51.48,74762.07,0.0,0.89405,6e-05,11.18169]
[1776634217009,51.48,74768.96,0.0,0.89445,6e-05,11.15238]
[1776634219023,51.48,74781.14,0.0,0.89515,6e-05,11.10044]
[1776634220031,51.48,74781.98,0.0,0.8952,6e-05,11.09702]
[1776634225058,51.48,74782.58,0.0,0.89522,6e-05,11.09533]
[1776634228083,51.48,74791.27,0.0,0.89572,6e-05,11.05875]
[1776634229087,51.48,74792.44,0.0,0.89578,6e-05,11.05399]
[1776634234121,51.49,74790.5,0.0,0.89568,6e-05,11.05944]
[1776634239155,51.49,74790.97,0.0,0.8957,6e-05,11.05846]
[1776634244190,51.49,74793.15,0.0,0.89581,6e-05,11.05019]
[1776634249225,51.5,74797.49,0.0,0.89605,6e-05,11.03246]
[1776634254260,51.5,74794.82,0.0,0.8959,6e-05,11.04374]
[1776634259305,51.5,74793.67,0.0,0.89583,6e-05,11.04847]
[1776634264340,51.5,74794.33,0.0,0.89586,6e-05,11.04656]
[1776634268363,51.5,74798.68,0.0,0.8961,6e-05,11.02879]
[1776634273398,51.5,74797.38,0.0,0.89601,6e-05,11.03546]
[1776634278444,51.51,74796.85,0.0,0.89596,6e-05,11.0389]
[1776634283469,51.51,74794.06,0.0,0.8958,6e-05,11.05132]
[1776634288504,51.51,74793.02,0.0,0.89572,6e-05,11.05681]
[1776634293539,51.52,74792.23,0.0,0.8957,6e-05,11.05723]
[1776634297567,51.52,74785.57,0.0,0.8953,6e-05,11.08646]
[1776634302602,51.52,74785.62,0.0,0.89529,6e-05,11.08706]
[1776634308645,51.52,74786.88,0.0,0.89535,6e-05,11.08271]
[1776634313681,51.53,74789.95,0.0,0.89552,6e-05,11.07063]
[1776634318714,51.53,74791.13,0.0,0.89557,6e-05,11.06641]
[1776634322742,51.53,74786.44,0.0,0.8953,6e-05,11.08703]
[1776634327776,51.53,74791.45,0.0,0.89558,6e-05,11.06622]
[1776634332812,51.54,74791.96,0.0,0.8956,6e-05,11.06474]
[1776634337846,51.54,74792.76,0.0,0.89563,6e-05,11.06207]
[1776634342882,51.54,74791.64,0.0,0.89556,6e-05,11.06755]
[1776634347918,51.54,74785.53,0.0,0.8952,6e-05,11.09432]
[1776634352953,51.54,74782.0,0.0,0.89502,6e-05,11.1058]
[1776634357988,51.54,74780.46,0.0,0.89493,6e-05,11.11279]
[1776634360004,51.54,74772.47,0.0,0.89446,6e-05,11.14706]
[1776634361009,51.54,74758.56,0.0,0.89366,6e-05,11.20657]
[1776634365037,51.54,74753.42,0.0,0.89336,6e-05,11.2283]
[1776634370073,51.54,74748.52,0.0,0.89307,6e-05,11.24974]
[1776634371080,51.55,74754.1,0.0,0.89339,6e-05,11.22591]
[1776634373093,51.55,74754.43,0.0,0.89341,6e-05,11.2248]
[1776634378127,51.55,74752.25,0.0,0.89327,6e-05,11.23491]
[1776634383165,51.55,74745.73,0.0,0.89288,6e-05,11.26358]
[1776634387190,51.55,74739.9,0.0,0.89253,6e-05,11.28901]
[1776634389205,51.55,74734.09,0.0,0.89219,6e-05,11.31412]
[1776634394240,51.55,74735.02,0.0,0.89224,6e-05,11.31042]
[1776634399275,51.55,74744.05,0.0,0.89277,6e-05,11.27209]
[1776634401289,51.55,74749.3,0.0,0.89307,6e-05,11.24944]
[1776634407331,51.56,74753.56,0.0,0.89332,6e-05,11.23148]
[1776634412367,51.56,74752.1,0.0,0.89326,6e-05,11.2344]
[1776634417401,51.56,74755.54,0.0,0.89345,6e-05,11.22028]
[1776634422436,51.56,74757.68,0.0,0.89357,6e-05,11.21175]
[1776634427471,51.56,74759.1,0.0,0.89364,6e-05,11.20637]
[1776634432506,51.57,74762.89,0.0,0.89385,6e-05,11.19089]
[1776634437541,51.57,74767.57,0.0,0.89411,6e-05,11.17174]
[1776634442580,51.57,74768.77,0.0,0.89417,6e-05,11.16766]
[1776634444591,51.57,74763.43,0.0,0.89385,6e-05,11.1908]
[1776634446604,51.57,74762.49,0.0,0.8938,6e-05,11.19499]
[1776634452334,51.57,74749.73,0.0,0.89304,6e-05,11.25034]
[1776634457681,51.58,74747.86,0.0,0.89293,6e-05,11.25861]
[1776634465745,51.58,74746.63,0.0,0.89286,6e-05,11.26383]
[1776634472473,51.57,74747.51,0.0,0.89294,6e-05,11.25583]
[1776634478832,51.58,74749.55,0.0,0.89305,6e-05,11.24807]
[1776634483865,51.58,74751.09,0.0,0.89313,6e-05,11.2423]
[1776634492613,51.58,74751.66,0.0,0.89315,6e-05,11.24116]
[1776634501991,51.59,74752.56,0.0,0.89318,6e-05,11.23891]
[1776634507025,51.59,74753.68,0.0,0.89323,6e-05,11.23489]
[1776634512068,51.59,74756.27,0.0,0.89337,6e-05,11.22458]
[1776634513074,51.59,74763.86,0.0,0.89381,6e-05,11.19228]
[1776634517103,51.6,74770.66,0.0,0.8942,6e-05,11.1637]
[1776634522138,51.6,74773.93,0.0,0.89438,6e-05,11.15017]
[1776634527175,51.6,74771.75,0.0,0.89425,6e-05,11.1603]
[1776634528179,51.6,74763.94,0.0,0.89379,6e-05,11.19387]
[1776634533215,51.6,74761.43,0.0,0.89367,6e-05,11.2012]
[1776634538251,51.6,74761.7,0.0,0.89368,6e-05,11.20008]
[1776634543285,51.6,74762.79,0.0,0.89375,6e-05,11.1954]
[1776634548322,51.6,74761.55,0.0,0.89367,6e-05,11.20135]
[1776634553357,51.61,74760.97,0.0,0.89362,6e-05,11.20459]
[1776634558391,51.61,74760.84,0.0,0.89361,6e-05,11.2059]
[1776634560407,51.61,74766.29,0.0,0.89392,6e-05,11.18273]
[1776634564435,51.61,74770.53,0.0,0.89417,6e-05,11.1647]
[1776634569468,51.61,74770.8,0.0,0.89418,6e-05,11.16379]
[1776634574503,51.61,74770.25,0.0,0.89414,6e-05,11.16695]
[1776634579538,51.62,74770.65,0.0,0.89415,6e-05,11.16604]
[1776634585579,51.62,74772.39,0.0,0.89424,6e-05,11.15954]
[1776634590616,51.62,74775.94,0.0,0.89443,6e-05,11.14515]
[1776634595657,51.62,74778.32,0.0,0.89459,6e-05,11.13184]
[1776634600693,51.63,74786.61,0.0,0.89506,6e-05,11.09728]
[1776634605728,51.63,74788.5,0.0,0.89516,6e-05,11.0898]
[1776634610765,51.63,74793.26,0.0,0.89543,6e-05,11.07013]
[1776634615798,51.63,74792.43,0.0,0.89537,6e-05,11.07432]
[1776634621842,51.63,74793.49,0.0,0.89542,6e-05,11.07048]
[1776634626877,51.64,74799.1,0.0,0.89574,6e-05,11.04716]
[1776634631912,51.64,74802.81,0.0,0.89594,6e-05,11.0321]
[1776634634931,51.64,74806.97,0.0,0.89617,6e-05,11.01497]
[1776634638959,51.64,74812.94,0.0,0.8965,6e-05,10.99045]
[1776634643666,51.65,74823.57,0.0,0.89709,6e-05,10.9465]
[1776634649030,51.65,74818.7,0.0,0.89679,6e-05,10.96871]
[1776634654065,51.65,74815.41,0.0,0.89662,6e-05,10.97984]
[1776634656079,51.66,74809.85,0.0,0.8963,6e-05,11.00429]
[1776634661116,51.66,74809.81,0.0,0.89628,6e-05,11.0057]
[1776634666149,51.66,74808.81,0.0,0.8962,6e-05,11.01112]
[1776634671184,51.67,74807.68,0.0,0.89613,6e-05,11.017]
[1776634680248,51.67,74809.8,0.0,0.89622,6e-05,11.00999]
[1776634682262,51.67,74818.24,0.0,0.8967,6e-05,10.97463]
[1776634685283,51.68,74811.19,0.0,0.89628,6e-05,11.00533]
[1776634694346,51.68,74806.36,0.0,0.89599,6e-05,11.0276]
[1776634697367,51.68,74795.13,0.0,0.89533,6e-05,11.07609]
[1776634702402,51.69,74793.01,0.0,0.89519,6e-05,11.08663]
[1776634707437,51.69,74795.13,0.0,0.89529,6e-05,11.07907]
[1776634712472,51.7,74800.89,0.0,0.89564,6e-05,11.05181]
[1776634715494,51.7,74810.31,0.0,0.89617,6e-05,11.0121]
[1776634718514,51.7,74812.64,0.0,0.8963,6e-05,11.0027]
[1776634723549,51.7,74815.52,0.0,0.89645,6e-05,10.9914]
[1776634728584,51.71,74815.8,0.0,0.89646,6e-05,10.99116]
[1776634733621,51.71,74814.73,0.0,0.89638,6e-05,10.99669]
[1776634739661,51.71,74815.06,0.0,0.89639,6e-05,10.99649]
[1776634744697,51.72,74812.88,0.0,0.89625,6e-05,11.00674]
[1776634749731,51.72,74816.84,0.0,0.89646,6e-05,10.99131]
[1776634756781,51.72,74815.63,0.0,0.89637,6e-05,10.99796]
[1776634761815,51.73,74814.04,0.0,0.89626,6e-05,11.00575]
[1776634766850,51.73,74814.43,0.0,0.89627,6e-05,11.00511]
[1776634772893,51.73,74816.54,0.0,0.89641,6e-05,10.99335]
[1776634779941,51.74,74817.24,0.0,0.89643,6e-05,10.9917]
[1776634781961,51.74,74808.92,0.0,0.89595,6e-05,11.0275]
[1776634782962,51.74,74804.29,0.0,0.89568,6e-05,11.04742]
[1776634784657,51.74,74800.12,0.0,0.89544,6e-05,11.06556]
[1776634787998,51.74,74793.89,0.0,0.89507,6e-05,11.09261]
[1776634789004,51.74,74793.06,0.0,0.89502,6e-05,11.09627]
[1776634794727,51.75,74786.38,0.0,0.89463,6e-05,11.12543]
[1776634800090,51.75,74788.35,0.0,0.89474,6e-05,11.11752]
[1776634802096,51.75,74798.48,0.0,0.89532,6e-05,11.07462]
[1776634803103,51.75,74800.29,0.0,0.89542,6e-05,11.06697]
[1776634807132,51.75,74803.35,0.0,0.89559,6e-05,11.05426]
[1776634812165,51.75,74797.29,0.0,0.89524,6e-05,11.08045]
[1776634817201,51.75,74795.54,0.0,0.89513,6e-05,11.08872]
[1776634822235,51.76,74796.43,0.0,0.89516,6e-05,11.086]
[1776634827270,51.76,74792.68,0.0,0.89494,6e-05,11.10289]
[1776634832304,51.76,74790.35,0.0,0.89482,6e-05,11.10965]
[1776634837346,51.76,74789.03,0.0,0.89474,6e-05,11.11561]
[1776634844389,51.76,74788.91,0.0,0.89473,6e-05,11.11624]
[1776634849424,51.76,74788.86,0.0,0.89473,6e-05,11.11655]
[1776634854461,51.77,74789.46,0.0,0.89476,6e-05,11.11455]
[1776634859496,51.77,74789.38,0.0,0.89474,6e-05,11.11557]
[1776634864530,51.77,74789.27,0.0,0.89473,6e-05,11.11668]
[1776634871579,51.77,74788.83,0.0,0.89469,6e-05,11.11924]
[1776634873593,51.77,74794.61,0.0,0.89503,6e-05,11.09469]
[1776634875608,51.77,74799.88,0.0,0.89533,6e-05,11.07242]
[1776634881649,51.77,74798.64,0.0,0.89525,6e-05,11.07818]
[1776634887691,51.77,74797.56,0.0,0.89518,6e-05,11.08321]
[1776634894740,51.78,74795.89,0.0,0.89511,6e-05,11.08676]
[1776634899775,51.78,74791.72,0.0,0.89487,6e-05,11.10477]
[1776634904810,51.78,74792.39,0.0,0.8949,6e-05,11.10212]
[1776634909844,51.78,74792.18,0.0,0.89489,6e-05,11.10324]
[1776634914880,51.78,74791.43,0.0,0.89484,6e-05,11.10662]
[1776634919915,51.78,74791.6,0.0,0.89485,6e-05,11.10608]
[1776634925960,51.78,74791.98,0.0,0.89487,6e-05,11.10469]
[1776634930992,51.78,74783.63,0.0,0.89438,6e-05,11.14064]
[1776634932002,51.78,74774.98,0.0,0.89388,6e-05,11.17772]
[1776634933006,51.78,74774.31,0.0,0.89384,6e-05,11.18074]
[1776634938041,51.79,74777.91,0.0,0.89404,6e-05,11.16622]
[1776634940055,51.79,74783.02,0.0,0.89433,6e-05,11.14486]
[1776634945090,51.79,74784.47,0.0,0.8944,6e-05,11.13977]
[1776634951132,51.79,74785.27,0.0,0.89446,6e-05,11.13363]
[1776634956168,51.8,74786.25,0.0,0.8945,6e-05,11.13049]
[1776634961202,51.8,74787.45,0.0,0.89456,6e-05,11.12641]
[1776634967246,51.8,74787.59,0.0,0.89455,6e-05,11.12705]
[1776634971273,51.81,74780.26,0.0,0.89411,6e-05,11.15907]
[1776634972282,51.81,74778.67,0.0,0.89402,6e-05,11.16601]
[1776634977314,51.81,74774.6,0.0,0.89377,6e-05,11.18412]
[1776634982357,51.81,74772.62,0.0,0.89365,6e-05,11.19311]
[1776634987385,51.81,74771.39,0.0,0.89358,6e-05,11.19801]
[1776634992420,51.81,74769.22,0.0,0.89346,6e-05,11.20698]
[1776634998461,51.81,74772.37,0.0,0.89365,6e-05,11.19317]
[1776635003496,51.81,74774.21,0.0,0.89376,6e-05,11.185]
[1776635008533,51.81,74776.79,0.0,0.89391,6e-05,11.17369]
[1776635015588,51.8,74778.8,0.0,0.89407,6e-05,11.16074]
[1776635019609,51.8,74772.49,0.0,0.8937,6e-05,11.18741]
[1776635024645,51.8,74769.62,0.0,0.89354,6e-05,11.19935]
[1776635028673,51.8,74763.55,0.0,0.89319,6e-05,11.22529]
[1776635033707,51.8,74767.04,0.0,0.89339,6e-05,11.2107]
[1776635038742,51.8,74763.12,0.0,0.89315,6e-05,11.22776]
[1776635044787,51.81,74759.15,0.0,0.89292,6e-05,11.24502]
[1776635049822,51.81,74760.97,0.0,0.89302,6e-05,11.23736]
[1776635054855,51.81,74764.15,0.0,0.89321,6e-05,11.22396]
[1776635059891,51.81,74763.85,0.0,0.89319,6e-05,11.22549]
[1776635064925,51.81,74763.71,0.0,0.89317,6e-05,11.22633]
[1776635069961,51.81,74763.5,0.0,0.89316,6e-05,11.22748]
[1776635074996,51.81,74762.74,0.0,0.89314,6e-05,11.22692]
[1776635081039,51.81,74762.98,0.0,0.89315,6e-05,11.22614]
[1776635086767,51.81,74765.05,0.0,0.89327,6e-05,11.21757]
[1776635092115,51.81,74763.53,0.0,0.89318,6e-05,11.22428]
[1776635097150,51.81,74762.19,0.0,0.8931,6e-05,11.23024]
[1776635102187,51.81,74761.85,0.0,0.89308,6e-05,11.23195]
[1776635111248,51.81,74760.32,0.0,0.89298,6e-05,11.23894]
[1776635116282,51.82,74761.02,0.0,0.89302,6e-05,11.23625]
[1776635120310,51.82,74770.53,0.0,0.89357,6e-05,11.19576]
[1776635121318,51.82,74777.69,0.0,0.89399,6e-05,11.16521]
[1776635122325,51.82,74778.03,0.0,0.89401,6e-05,11.16377]
[1776635127049,51.82,74793.14,0.0,0.89488,6e-05,11.09965]
[1776635132395,51.82,74795.46,0.0,0.89503,6e-05,11.08634]
[1776635137430,51.82,74799.28,0.0,0.89524,6e-05,11.07079]
[1776635142465,51.82,74800.53,0.0,0.89531,6e-05,11.06618]
[1776635145486,51.82,74805.89,0.0,0.89561,6e-05,11.04384]
[1776635150521,51.83,74808.87,0.0,0.89577,6e-05,11.03222]
[1776635154554,51.83,74787.32,0.0,0.89452,6e-05,11.12443]
[1776635155556,51.83,74779.58,0.0,0.89407,6e-05,11.15738]
[1776635157260,51.83,74777.93,0.0,0.89397,6e-05,11.16469]
[1776635159587,51.83,74790.27,0.0,0.89468,6e-05,11.11234]
[1776635161602,51.83,74800.34,0.0,0.89526,6e-05,11.06972]
[1776635163612,51.83,74805.55,0.0,0.89556,6e-05,11.04773]
[1776635165628,51.83,74799.78,0.0,0.89522,6e-05,11.07257]
[1776635170662,51.83,74795.62,0.0,0.89497,6e-05,11.09092]
[1776635177712,51.84,74793.86,0.0,0.89487,6e-05,11.0989]
[1776635183755,51.84,74792.77,0.0,0.8948,6e-05,11.10383]
[1776635188791,51.84,74791.8,0.0,0.89474,6e-05,11.10818]
[1776635193827,51.84,74791.0,0.0,0.89472,6e-05,11.10776]
[1776635199868,51.84,74791.62,0.0,0.89476,6e-05,11.10529]
[1776635205910,51.84,74794.6,0.0,0.89493,6e-05,11.09278]
[1776635210947,51.84,74796.21,0.0,0.89502,6e-05,11.08606]
[1776635216986,51.84,74796.95,0.0,0.89506,6e-05,11.08304]
[1776635224039,51.84,74797.87,0.0,0.89511,6e-05,11.07927]
[1776635229072,51.84,74801.71,0.0,0.89533,6e-05,11.06309]
[1776635234110,51.84,74805.94,0.0,0.89557,6e-05,11.04536]
[1776635239149,51.84,74808.06,0.0,0.89569,6e-05,11.03664]
[1776635244181,51.84,74808.85,0.0,0.89573,6e-05,11.03356]
[1776635252236,51.84,74809.14,0.0,0.89577,6e-05,11.02875]
[1776635258278,51.85,74810.69,0.0,0.89586,6e-05,11.02249]
[1776635265328,51.85,74811.05,0.0,0.89587,6e-05,11.02134]
[1776635271370,51.85,74806.98,0.0,0.89563,6e-05,11.03886]
[1776635274393,51.85,74792.24,0.0,0.89478,6e-05,11.10167]
[1776635275400,51.85,74775.61,0.0,0.89382,6e-05,11.17254]
[1776635276409,51.85,74773.81,0.0,0.89372,6e-05,11.18022]
[1776635281442,51.85,74775.18,0.0,0.8938,6e-05,11.17444]
[1776635282450,51.85,74782.85,0.0,0.89424,6e-05,11.14182]
[1776635283456,51.85,74770.68,0.0,0.89353,6e-05,11.19374]
[1776635284463,51.85,74768.22,0.0,0.89339,6e-05,11.20424]
[1776635286477,51.85,74774.17,0.0,0.89374,6e-05,11.17891]
[1776635289498,51.85,74777.01,0.0,0.8939,6e-05,11.1668]
[1776635294539,51.85,74773.32,0.0,0.89369,6e-05,11.18204]
[1776635299568,51.85,74770.66,0.0,0.89353,6e-05,11.19388]
[1776635304603,51.85,74765.44,0.0,0.89322,6e-05,11.21654]
[1776635306616,51.85,74770.82,0.0,0.89353,6e-05,11.19375]
[1776635308335,51.85,74774.58,0.0,0.89375,6e-05,11.17797]
[1776635310645,51.85,74767.36,0.0,0.89333,6e-05,11.20901]
[1776635311654,51.85,74764.44,0.0,0.89319,6e-05,11.21756]
[1776635313666,51.85,74758.78,0.0,0.89285,6e-05,11.24185]
[1776635315683,51.85,74750.88,0.0,0.89239,6e-05,11.27571]
[1776635316687,51.85,74746.39,0.0,0.89212,6e-05,11.29512]
[1776635318405,51.86,74742.98,0.0,0.89192,6e-05,11.31006]
[1776635322730,51.86,74736.46,0.0,0.89153,6e-05,11.3386]
[1776635328475,51.86,74714.85,0.0,0.89024,6e-05,11.43187]
[1776635328773,51.86,74714.85,0.0,0.89024,6e-05,11.43186]
[1776635332800,51.86,74705.46,0.0,0.88967,6e-05,11.47283]
[1776635333808,51.86,74698.74,0.0,0.88927,6e-05,11.5018]
[1776635338843,51.86,74694.21,0.0,0.88899,6e-05,11.5216]
[1776635343878,51.86,74696.49,0.0,0.88912,6e-05,11.51212]
[1776635345896,51.86,74691.42,0.0,0.88882,6e-05,11.53385]
[1776635350927,51.86,74691.84,0.0,0.88886,6e-05,11.53132]
[1776635355962,51.86,74694.23,0.0,0.88901,6e-05,11.5205]
[1776635361000,51.86,74688.68,0.0,0.88868,6e-05,11.54386]
[1776635366034,51.86,74688.34,0.0,0.88867,6e-05,11.54469]
[1776635371070,51.85,74686.97,0.0,0.88863,6e-05,11.54597]
[1776635376104,51.85,74685.66,0.0,0.88856,6e-05,11.55101]
[1776635378119,51.85,74674.49,0.0,0.88788,6e-05,11.59907]
[1776635379126,51.85,74668.5,0.0,0.88752,6e-05,11.62489]
[1776635380132,51.85,74663.66,0.0,0.88723,6e-05,11.64572]
[1776635383153,51.85,74650.21,0.0,0.88641,6e-05,11.70395]
[1776635384160,51.85,74643.81,0.0,0.88602,6e-05,11.73167]
[1776635386179,51.85,74621.28,0.0,0.88463,6e-05,11.82926]
[1776635387182,51.85,74614.07,0.0,0.88419,6e-05,11.8604]
[1776635388187,51.85,74613.33,0.0,0.88415,6e-05,11.86343]
[1776635393223,51.85,74615.91,0.0,0.88432,6e-05,11.85135]
[1776635398258,51.85,74619.06,0.0,0.88452,6e-05,11.83703]
[1776635399265,51.85,74625.77,0.0,0.88494,6e-05,11.80776]
[1776635400272,51.85,74631.79,0.0,0.88531,6e-05,11.78154]
[1776635401278,51.84,74633.01,0.0,0.88539,6e-05,11.77617]
[1776635403292,51.84,74642.25,0.0,0.88596,6e-05,11.73602]
[1776635404301,51.84,74645.25,0.0,0.88614,6e-05,11.72302]
[1776635406316,51.84,74648.08,0.0,0.88631,6e-05,11.71081]
[1776635409337,51.84,74624.58,0.0,0.88487,6e-05,11.81268]
[1776635410347,51.84,74615.89,0.0,0.88433,6e-05,11.85028]
[1776635411353,51.84,74612.52,0.0,0.88413,6e-05,11.86475]
[1776635412362,51.84,74593.77,0.0,0.88296,6e-05,11.94626]
[1776635413364,51.84,74585.73,0.0,0.88246,6e-05,11.98115]
[1776635414373,51.84,74606.45,0.0,0.88376,6e-05,11.89068]
[1776635415380,51.84,74623.82,0.0,0.88484,6e-05,11.81505]
[1776635416387,51.84,74632.04,0.0,0.88534,6e-05,11.77929]
[1776635417392,51.84,74634.0,0.0,0.88546,6e-05,11.77074]
[1776635422430,51.84,74643.08,0.0,0.88602,6e-05,11.73117]
[1776635424446,51.84,74645.73,0.0,0.88619,6e-05,11.7197]
[1776635425448,51.84,74637.9,0.0,0.88571,6e-05,11.7536]
[1776635426456,51.84,74626.22,0.0,0.88499,6e-05,11.80418]
[1776635427463,51.84,74624.39,0.0,0.88488,6e-05,11.81201]
[1776635431490,51.84,74634.09,0.0,0.88551,6e-05,11.76542]
[1776635432496,51.84,74641.82,0.0,0.88599,6e-05,11.73187]
[1776635433506,51.84,74644.01,0.0,0.88612,6e-05,11.72238]
[1776635435517,51.84,74637.62,0.0,0.88573,6e-05,11.75006]
[1776635436525,51.84,74637.62,0.0,0.88573,6e-05,11.75002]
[1776635438539,51.84,74632.04,0.0,0.88539,6e-05,11.77411]
[1776635440555,51.84,74625.48,0.0,0.88499,6e-05,11.80238]
[1776635445588,51.84,74622.18,0.0,0.88479,6e-05,11.81609]
[1776635449620,51.83,74632.51,0.0,0.88544,6e-05,11.77091]
[1776635450623,51.83,74639.76,0.0,0.88588,6e-05,11.73943]
[1776635451633,51.83,74646.03,0.0,0.88626,6e-05,11.71227]
[1776635452637,51.83,74647.65,0.0,0.88636,6e-05,11.70528]
[1776635457672,51.83,74650.02,0.0,0.88651,6e-05,11.69518]
[1776635462707,51.83,74650.22,0.0,0.88652,6e-05,11.69445]
[1776635466735,51.84,74632.11,0.0,0.88541,6e-05,11.77297]
[1776635467742,51.83,74625.12,0.0,0.88498,6e-05,11.80319]
[1776635469495,51.83,74621.71,0.0,0.88477,6e-05,11.81792]
[1776635470780,51.83,74631.76,0.0,0.88539,6e-05,11.77439]
[1776635471779,51.83,74643.62,0.0,0.88611,6e-05,11.72294]
[1776635472788,51.83,74652.21,0.0,0.88664,6e-05,11.68577]
[1776635473803,51.83,74659.16,0.0,0.88706,6e-05,11.65577]
[1776635474801,51.84,74662.26,0.0,0.88725,6e-05,11.64248]
[1776635475804,51.84,74649.88,0.0,0.88649,6e-05,11.6961]
[1776635476811,51.84,74645.26,0.0,0.88621,6e-05,11.71612]
[1776635481848,51.84,74646.21,0.0,0.88627,6e-05,11.71199]
[1776635486886,51.84,74646.44,0.0,0.88628,6e-05,11.711]
[1776635491920,51.84,74639.12,0.0,0.88587,6e-05,11.73855]
[1776635492927,51.83,74633.34,0.0,0.88552,6e-05,11.76349]
[1776635494941,51.83,74638.87,0.0,0.88586,6e-05,11.73947]
[1776635498973,51.83,74632.86,0.0,0.88549,6e-05,11.76554]
[1776635499980,51.83,74632.86,0.0,0.88549,6e-05,11.76549]
[1776635504010,51.83,74639.17,0.0,0.88588,6e-05,11.73803]
[1776635507031,51.83,74649.59,0.0,0.88651,6e-05,11.69289]
[1776635508038,51.83,74635.19,0.0,0.88563,6e-05,11.75526]
[1776635509047,51.83,74610.7,0.0,0.88413,6e-05,11.86125]
[1776635512065,51.83,74605.48,0.0,0.8838,6e-05,11.88385]
[1776635514101,51.83,74580.91,0.0,0.88227,6e-05,11.99076]
[1776635515107,51.83,74565.47,0.0,0.8813,6e-05,12.05797]
[1776635516132,51.83,74570.8,0.0,0.88164,6e-05,12.03466]
[1776635517126,51.83,74579.67,0.0,0.8822,6e-05,11.9958]
[1776635520149,51.83,74558.62,0.0,0.88087,6e-05,12.08759]
[1776635521156,51.83,74546.77,0.0,0.88012,6e-05,12.13917]
[1776635526190,51.83,74544.9,0.0,0.88002,6e-05,12.14639]
[1776635530221,51.83,74513.3,0.0,0.87801,6e-05,12.28408]
[1776635534249,51.82,74508.26,0.0,0.87769,6e-05,12.30567]
[1776635538276,51.82,74517.85,0.0,0.87831,6e-05,12.26338]
[1776635541298,51.82,74508.79,0.0,0.87773,6e-05,12.30299]
[1776635543311,51.82,74515.88,0.0,0.87819,6e-05,12.27185]
[1776635544322,51.82,74518.75,0.0,0.87837,6e-05,12.25929]
[1776635548346,51.82,74511.74,0.0,0.87792,6e-05,12.29014]
[1776635550360,51.82,74507.46,0.0,0.87764,6e-05,12.30888]
[1776635554387,51.82,74500.98,0.0,0.87726,6e-05,12.33317]
[1776635555394,51.82,74470.37,0.0,0.87527,7e-05,12.46761]
[1776635556403,51.82,74469.73,0.0,0.87523,7e-05,12.47037]
[1776635557409,51.82,74475.69,0.0,0.87562,7e-05,12.44408]
[1776635558416,51.82,74458.98,0.0,0.87453,7e-05,12.5176]
[1776635559424,51.82,74462.58,0.0,0.87476,7e-05,12.50161]
[1776635561438,51.82,74449.49,0.0,0.8739,7e-05,12.55924]
[1776635562445,51.82,74453.43,0.0,0.87417,7e-05,12.54168]
[1776635564459,51.82,74440.37,0.0,0.8733,7e-05,12.59927]
[1776635565466,51.82,74433.24,0.0,0.87283,7e-05,12.63066]
[1776635566473,51.82,74435.88,0.0,0.87301,7e-05,12.61889]
[1776635568486,51.82,74427.49,0.0,0.87245,7e-05,12.65589]
[1776635569495,51.82,74427.91,0.0,0.87248,7e-05,12.65388]
[1776635572513,51.82,74417.43,0.0,0.87178,7e-05,12.70054]
[1776635573521,51.82,74417.37,0.0,0.87178,7e-05,12.70087]
[1776635574530,51.82,74396.78,0.0,0.8704,7e-05,12.79197]
[1776635575541,51.82,74413.1,0.0,0.87149,7e-05,12.71976]
[1776635576541,51.82,74428.92,0.0,0.87256,7e-05,12.64857]
[1776635577549,51.82,74436.9,0.0,0.87309,7e-05,12.61332]
[1776635578555,51.82,74437.07,0.0,0.8731,7e-05,12.61276]
[1776635582584,51.82,74424.51,0.0,0.87226,7e-05,12.66872]
[1776635583603,51.82,74414.86,0.0,0.87162,7e-05,12.71146]
[1776635584602,51.82,74411.73,0.0,0.87141,7e-05,12.72534]
[1776635587633,51.82,74423.44,0.0,0.87218,7e-05,12.67382]
[1776635588627,51.82,74448.17,0.0,0.87382,7e-05,12.5647]
[1776635589635,51.82,74465.78,0.0,0.87498,7e-05,12.4871]
[1776635590640,51.82,74479.14,0.0,0.87585,7e-05,12.4283]
[1776635591648,51.82,74486.25,0.0,0.87632,6e-05,12.39702]
[1776635592657,51.82,74491.15,0.0,0.87663,6e-05,12.37548]
[1776635593661,51.82,74504.73,0.0,0.87751,6e-05,12.31589]
[1776635594668,51.82,74516.78,0.0,0.87829,6e-05,12.263]
[1776635595676,51.82,74516.6,0.0,0.87828,6e-05,12.26381]
[1776635601717,51.82,74518.23,0.0,0.87838,6e-05,12.25687]
[1776635606759,51.82,74517.24,0.0,0.87831,6e-05,12.26152]
[1776635608775,51.82,74507.67,0.0,0.87769,6e-05,12.30356]
[1776635609774,51.82,74501.64,0.0,0.87731,6e-05,12.33001]
[1776635610781,51.82,74492.95,0.0,0.87674,6e-05,12.36838]
[1776635611788,51.82,74488.8,0.0,0.8765,6e-05,12.3827]
[1776635614809,51.82,74485.53,0.0,0.87628,7e-05,12.39748]
[1776635618837,51.83,74481.37,0.0,0.87601,7e-05,12.41624]
[1776635621858,51.83,74489.66,0.0,0.87654,6e-05,12.38013]
[1776635623610,51.83,74503.67,0.0,0.87744,6e-05,12.31881]
[1776635624879,51.83,74504.78,0.0,0.87752,6e-05,12.31387]
[1776635625886,51.83,74499.35,0.0,0.87716,6e-05,12.33777]
[1776635626902,51.83,74492.04,0.0,0.87669,6e-05,12.37001]
[1776635627900,51.83,74496.63,0.0,0.87699,6e-05,12.34995]
[1776635628907,51.83,74502.5,0.0,0.87736,6e-05,12.32431]
[1776635630922,51.83,74501.6,0.0,0.8773,6e-05,12.32866]
[1776635633680,51.83,74507.3,0.0,0.87766,6e-05,12.30387]
[1776635638978,51.83,74510.16,0.0,0.87784,6e-05,12.29186]
[1776635640991,51.83,74521.2,0.0,0.87855,6e-05,12.24342]
[1776635641999,51.83,74524.05,0.0,0.87873,6e-05,12.23096]
[1776635643751,51.83,74528.8,0.0,0.87904,6e-05,12.21029]
[1776635649050,51.83,74530.01,0.0,0.87911,6e-05,12.20543]
[1776635651065,51.84,74521.17,0.0,0.87854,6e-05,12.24429]
[1776635655092,51.84,74513.52,0.0,0.87805,6e-05,12.27794]
[1776635656100,51.84,74506.51,0.0,0.87759,6e-05,12.30869]
[1776635657106,51.84,74499.59,0.0,0.87715,6e-05,12.33919]
[1776635658120,51.84,74498.43,0.0,0.87707,6e-05,12.34457]
[1776635659119,51.84,74491.57,0.0,0.87662,6e-05,12.37497]
[1776635660127,51.84,74488.79,0.0,0.87643,6e-05,12.38741]
[1776635663893,51.84,74484.64,0.0,0.87615,7e-05,12.40642]
[1776635668192,51.84,74493.93,0.0,0.87675,6e-05,12.36638]
[1776635670208,51.84,74478.89,0.0,0.87576,7e-05,12.43283]
[1776635671214,51.85,74471.68,0.0,0.87532,7e-05,12.46059]
[1776635674236,51.85,74478.41,0.0,0.87576,7e-05,12.43131]
[1776635679271,51.85,74480.88,0.0,0.87591,7e-05,12.42117]
[1776635684317,51.85,74477.08,0.0,0.87565,7e-05,12.43853]
[1776635685315,51.85,74476.19,0.0,0.87559,7e-05,12.44255]
[1776635687329,51.85,74471.11,0.0,0.87526,7e-05,12.46508]
[1776635691356,51.85,74465.58,0.0,0.87489,7e-05,12.48968]
[1776635694377,51.85,74459.39,0.0,0.87448,7e-05,12.51709]
[1776635695384,51.85,74451.5,0.0,0.87396,7e-05,12.55186]
[1776635696390,51.85,74445.54,0.0,0.87357,7e-05,12.57805]
[1776635698407,51.85,74439.63,0.0,0.87318,7e-05,12.60394]
[1776635700419,51.85,74434.09,0.0,0.87282,7e-05,12.62827]
[1776635701426,51.85,74424.58,0.0,0.87219,7e-05,12.67021]
[1776635702434,51.85,74392.99,0.0,0.87007,7e-05,12.80989]
[1776635703440,51.85,74406.85,0.0,0.871,7e-05,12.74857]
[1776635704447,51.85,74412.83,0.0,0.8714,7e-05,12.72218]
[1776635708475,51.85,74402.24,0.0,0.87069,7e-05,12.76908]
[1776635709482,51.85,74395.67,0.0,0.87025,7e-05,12.79816]
[1776635710489,51.85,74387.37,0.0,0.86969,7e-05,12.83486]
[1776635711513,51.85,74380.56,0.0,0.86923,7e-05,12.865]
[1776635712509,51.85,74395.41,0.0,0.87023,7e-05,12.79924]
[1776635713515,51.85,74386.49,0.0,0.86963,7e-05,12.83858]
[1776635714522,51.85,74388.25,0.0,0.86975,7e-05,12.83073]
[1776635716542,51.85,74399.92,0.0,0.87054,7e-05,12.77903]
[1776635717552,51.85,74407.8,0.0,0.87107,7e-05,12.7442]
[1776635718549,51.85,74423.58,0.0,0.87213,7e-05,12.67421]
[1776635719556,51.85,74437.41,0.0,0.87304,7e-05,12.61316]
[1776635720563,51.85,74446.74,0.0,0.87366,7e-05,12.57193]
[1776635721570,51.85,74446.4,0.0,0.87364,7e-05,12.57338]
[1776635726613,51.85,74444.68,0.0,0.87353,7e-05,12.58071]
[1776635730634,51.85,74459.2,0.0,0.87449,7e-05,12.51662]
[1776635731644,51.85,74462.47,0.0,0.87474,7e-05,12.4982]
[1776635736675,51.85,74464.69,0.0,0.87488,7e-05,12.48871]
[1776635741710,51.85,74463.27,0.0,0.87478,7e-05,12.49527]
[1776635746746,51.85,74466.18,0.0,0.87497,7e-05,12.48274]
[1776635752787,51.85,74467.25,0.0,0.87503,7e-05,12.47837]
[1776635757821,51.85,74469.48,0.0,0.87517,7e-05,12.46883]
[1776635762858,51.85,74474.8,0.0,0.87552,7e-05,12.44574]
[1776635767891,51.86,74483.56,0.0,0.87608,7e-05,12.40764]
[1776635769906,51.86,74486.49,0.0,0.87627,6e-05,12.39502]
[1776635771924,51.86,74491.83,0.0,0.87662,6e-05,12.37143]
[1776635776960,51.86,74496.9,0.0,0.87695,6e-05,12.349]
[1776635781993,51.86,74500.82,0.0,0.87721,6e-05,12.33162]
[1776635783001,51.86,74495.62,0.0,0.87687,6e-05,12.35455]
[1776635784021,51.86,74485.04,0.0,0.87618,7e-05,12.4011]
[1776635785015,51.86,74481.53,0.0,0.87595,7e-05,12.41656]
[1776635786021,51.86,74475.54,0.0,0.87556,7e-05,12.4429]
[1776635787030,51.86,74478.98,0.0,0.87578,7e-05,12.42776]
[1776635792067,51.86,74481.21,0.0,0.87596,7e-05,12.41389]
[1776635797099,51.86,74483.36,0.0,0.8761,7e-05,12.40453]
[1776635802135,51.86,74494.61,0.0,0.87683,6e-05,12.35522]
[1776635803141,51.86,74495.85,0.0,0.87691,6e-05,12.34977]
[1776635808179,51.86,74500.0,0.0,0.87718,6e-05,12.33156]
[1776635811199,51.86,74506.74,0.0,0.87761,6e-05,12.30208]
[1776635816234,51.86,74509.31,0.0,0.87777,6e-05,12.29131]
[1776635821269,51.86,74513.13,0.0,0.87801,6e-05,12.27496]
[1776635824290,51.86,74498.95,0.0,0.87709,6e-05,12.3376]
[1776635825297,51.86,74491.56,0.0,0.87661,6e-05,12.37024]
[1776635826304,51.86,74491.23,0.0,0.87659,6e-05,12.37185]
[1776635828069,51.86,74485.71,0.0,0.87622,7e-05,12.39639]
[1776635833353,51.87,74481.59,0.0,0.87595,7e-05,12.41507]
[1776635838388,51.87,74481.12,0.0,0.87591,7e-05,12.4177]
[1776635843422,51.87,74479.98,0.0,0.87583,7e-05,12.42321]
[1776635847456,51.87,74497.46,0.0,0.87696,6e-05,12.3469]
[1776635848463,51.87,74507.25,0.0,0.87759,6e-05,12.30402]
[1776635849468,51.87,74511.59,0.0,0.87787,6e-05,12.28503]
[1776635851497,51.87,74505.53,0.0,0.87751,6e-05,12.30762]
[1776635854507,51.87,74491.79,0.0,0.87661,6e-05,12.36831]
[1776635855511,51.87,74487.05,0.0,0.8763,6e-05,12.38923]
[1776635860547,51.88,74483.38,0.0,0.87605,7e-05,12.40607]
[1776635862561,51.88,74476.44,0.0,0.8756,7e-05,12.43699]
[1776635867595,51.88,74473.91,0.0,0.87542,7e-05,12.44862]
[1776635872631,51.88,74476.57,0.0,0.87559,7e-05,12.43742]
[1776635877668,51.88,74476.34,0.0,0.87557,7e-05,12.43857]
[1776635882702,51.88,74476.24,0.0,0.87556,7e-05,12.4391]
[1776635884717,51.88,74459.1,0.0,0.87444,7e-05,12.51465]
[1776635885722,51.88,74456.43,0.0,0.87426,7e-05,12.52639]
[1776635890758,51.88,74455.24,0.0,0.87419,7e-05,12.5315]
[1776635895793,51.88,74452.17,0.0,0.87399,7e-05,12.54497]
[1776635897808,51.88,74435.3,0.0,0.87287,7e-05,12.61924]
[1776635898815,51.88,74427.44,0.0,0.87235,7e-05,12.65394]
[1776635899822,51.88,74424.46,0.0,0.87215,7e-05,12.66727]
[1776635902842,51.88,74419.6,0.0,0.87182,7e-05,12.68915]
[1776635905862,51.88,74412.6,0.0,0.87135,7e-05,12.72042]
[1776635906870,51.88,74407.05,0.0,0.87097,7e-05,12.745]
[1776635907876,51.88,74406.07,0.0,0.87091,7e-05,12.7494]
[1776635909891,51.88,74399.11,0.0,0.87044,7e-05,12.78024]
[1776635914926,51.89,74400.42,0.0,0.87056,7e-05,12.77049]
[1776635917950,51.88,74415.67,0.0,0.87158,7e-05,12.70305]
[1776635918956,51.88,74419.07,0.0,0.87181,7e-05,12.68799]
[1776635919964,51.88,74426.9,0.0,0.87233,7e-05,12.65331]
[1776635920970,51.88,74431.92,0.0,0.87267,7e-05,12.63108]
[1776635923994,51.88,74437.76,0.0,0.87306,7e-05,12.60522]
[1776635925003,51.88,74465.78,0.0,0.8749,7e-05,12.48163]
[1776635926008,51.88,74489.38,0.0,0.87645,6e-05,12.37751]
[1776635927017,51.88,74482.4,0.0,0.876,7e-05,12.40815]
[1776635932049,51.88,74482.1,0.0,0.87598,7e-05,12.40939]
[1776635936078,51.88,74473.37,0.0,0.87542,7e-05,12.44688]
[1776635941121,51.88,74467.43,0.0,0.87504,7e-05,12.47232]
[1776635943128,51.88,74477.5,0.0,0.8757,7e-05,12.42796]
[1776635945142,51.88,74470.87,0.0,0.87527,7e-05,12.45698]
[1776635948162,51.87,74477.03,0.0,0.87567,7e-05,12.42981]
[1776635951183,51.87,74483.38,0.0,0.87609,7e-05,12.4017]
[1776635952192,51.87,74486.46,0.0,0.87629,6e-05,12.38802]
[1776635957230,51.87,74485.34,0.0,0.87623,7e-05,12.392]
[1776635960255,51.87,74476.91,0.0,0.87569,7e-05,12.42892]
[1776635965282,51.87,74474.56,0.0,0.87553,7e-05,12.43936]
[1776635968302,51.87,74469.47,0.0,0.8752,7e-05,12.46172]
[1776635973337,51.87,74469.66,0.0,0.87526,7e-05,12.45593]
[1776635979131,51.86,74474.51,0.0,0.87559,7e-05,12.43353]
[1776635980388,51.86,74479.72,0.0,0.87593,7e-05,12.41052]
[1776635982401,51.86,74473.3,0.0,0.87552,7e-05,12.43845]
[1776635985421,51.86,74464.16,0.0,0.87493,7e-05,12.4781]
[1776635986429,51.86,74456.66,0.0,0.87443,7e-05,12.51102]
[1776635990456,51.86,74450.4,0.0,0.87403,7e-05,12.5382]
[1776635995496,51.86,74447.27,0.0,0.87383,7e-05,12.5514]
[1776635999271,51.86,74442.2,0.0,0.8735,7e-05,12.57343]
[1776636000570,51.86,74436.27,0.0,0.87311,7e-05,12.59949]
[1776636002565,51.86,74417.76,0.0,0.87188,7e-05,12.68115]
[1776636003571,51.86,74410.86,0.0,0.87142,7e-05,12.71151]
[1776636004582,51.86,74408.19,0.0,0.87124,7e-05,12.72304]
[1776636008603,51.85,74417.64,0.0,0.87188,7e-05,12.68092]
[1776636009620,51.85,74419.21,0.0,0.87199,7e-05,12.6738]
[1776636011623,51.85,74405.77,0.0,0.87109,7e-05,12.73293]
[1776636012631,51.85,74390.85,0.0,0.87009,7e-05,12.79893]
[1776636013638,51.85,74368.19,0.0,0.86856,7e-05,12.89902]
[1776636014655,51.85,74360.17,0.0,0.86802,7e-05,12.93455]
[1776636015658,51.85,74348.97,0.0,0.86725,7e-05,12.9842]
[1776636016674,51.85,74345.82,0.0,0.86704,7e-05,12.99783]
[1776636017673,51.85,74367.17,0.0,0.8685,7e-05,12.9032]
[1776636018678,51.85,74364.29,0.0,0.8683,7e-05,12.91572]
[1776636019687,51.85,74344.98,0.0,0.86699,7e-05,13.00118]
[1776636020699,51.85,74332.95,0.0,0.86616,7e-05,13.05455]
[1776636021720,51.85,74332.23,0.0,0.86612,7e-05,13.05753]
[1776636022716,51.85,74321.32,0.0,0.86536,7e-05,13.10589]
[1776636023724,51.85,74322.99,0.0,0.86549,7e-05,13.0979]
[1776636025739,51.85,74307.17,0.0,0.8644,7e-05,13.1679]
[1776636026749,51.85,74309.76,0.0,0.86458,7e-05,13.15635]
[1776636028758,51.84,74313.88,0.0,0.86487,7e-05,13.13752]
[1776636029771,51.84,74305.43,0.0,0.86429,7e-05,13.1747]
[1776636031788,51.84,74298.98,0.0,0.86387,7e-05,13.19928]
[1776636034805,51.84,74293.46,0.0,0.86349,7e-05,13.22403]
[1776636036840,51.84,74286.31,0.0,0.86299,7e-05,13.25589]
[1776636037837,51.84,74268.76,0.0,0.86175,7e-05,13.33398]
[1776636038850,51.84,74215.86,0.0,0.85799,7e-05,13.56976]
[1776636039874,51.84,74195.57,0.0,0.85654,7e-05,13.65983]
[1776636040994,51.84,74131.11,0.0,0.85182,7e-05,13.94781]
[1776636041954,51.84,74096.2,0.0,0.84922,7e-05,14.10391]
[1776636042982,51.84,74120.89,0.0,0.85107,7e-05,13.99343]
[1776636043978,51.82,74137.12,0.0,0.85236,7e-05,13.91477]
[1776636045000,51.81,74122.3,0.0,0.85131,7e-05,13.97833]
[1776636046149,51.81,74109.84,0.0,0.85038,7e-05,14.03408]
[1776636047069,51.81,74102.59,0.0,0.84985,7e-05,14.06589]
[1776636049049,51.79,74100.37,0.0,0.84977,7e-05,14.07097]
[1776636052071,51.77,74083.41,0.0,0.8486,8e-05,14.14058]
[1776636053074,51.76,74073.8,0.0,0.84792,8e-05,14.18084]
[1776636054090,51.75,74071.61,0.0,0.8478,8e-05,14.18739]
[1776636057104,51.72,74085.33,0.0,0.84897,8e-05,14.11763]
[1776636058115,51.72,74077.35,0.0,0.84837,8e-05,14.15341]
[1776636059121,51.72,74089.29,0.0,0.84927,8e-05,14.0996]
[1776636061139,51.71,74113.59,0.0,0.85109,7e-05,13.99045]
[1776636062152,51.7,74093.14,0.0,0.84961,7e-05,14.07928]
[1776636063174,51.7,74063.69,0.0,0.84739,8e-05,14.21136]
[1776636064163,51.7,74032.14,0.0,0.84499,8e-05,14.35286]
[1776636065189,51.7,74008.37,0.0,0.84317,8e-05,14.45938]
[1776636066189,51.7,74023.9,0.0,0.84437,8e-05,14.38911]
[1776636067198,51.71,73989.91,0.0,0.8417,8e-05,14.54432]
[1776636068209,51.71,73979.65,0.0,0.84089,8e-05,14.59109]
[1776636069222,51.72,73962.76,0.0,0.83955,8e-05,14.66834]
[1776636070221,51.72,73976.91,0.0,0.84067,8e-05,14.60411]
[1776636071227,51.72,73937.0,0.0,0.83753,8e-05,14.78289]
[1776636072256,51.72,73925.05,0.0,0.83659,8e-05,14.83643]
[1776636073251,51.72,73951.84,0.0,0.8387,8e-05,14.71672]
[1776636074251,51.72,73991.9,0.0,0.84182,8e-05,14.53755]
[1776636075296,51.72,74005.69,0.0,0.84289,8e-05,14.47574]
[1776636076272,51.72,74037.77,0.0,0.84534,8e-05,14.33253]
[1776636077284,51.72,74071.23,0.0,0.84788,8e-05,14.18251]
[1776636078279,51.72,74082.13,0.0,0.8487,8e-05,14.13363]
[1776636079293,51.72,74097.74,0.0,0.84988,7e-05,14.0636]
[1776636080308,51.72,74109.28,0.0,0.85074,7e-05,14.01187]
[1776636081309,51.72,74110.88,0.0,0.85085,7e-05,14.00493]
[1776636082307,51.72,74102.51,0.0,0.85023,7e-05,14.04245]
[1776636083314,51.72,74073.31,0.0,0.84804,8e-05,14.17339]
[1776636084332,51.72,74058.47,0.0,0.84691,8e-05,14.23994]
[1776636085337,51.72,74058.47,0.0,0.84691,8e-05,14.24]
[1776636086343,51.72,74101.88,0.0,0.85018,7e-05,14.04519]
[1776636087401,51.72,74127.98,0.0,0.85213,7e-05,13.92814]
[1776636088363,51.72,74136.88,0.0,0.85278,7e-05,13.88834]
[1776636089374,51.72,74144.87,0.0,0.85337,7e-05,13.85253]
[1776636090405,51.72,74173.65,0.0,0.85547,7e-05,13.72398]
[1776636091416,51.72,74190.13,0.0,0.8567,7e-05,13.64612]
[1776636092426,51.72,74219.09,0.0,0.8588,7e-05,13.51602]
[1776636093440,51.72,74238.47,0.0,0.86019,7e-05,13.42894]
[1776636094432,51.72,74261.78,0.0,0.86184,7e-05,13.32485]
[1776636095439,51.72,74199.76,0.0,0.85742,7e-05,13.60179]
[1776636096444,51.72,74195.69,0.0,0.85714,7e-05,13.61891]
[1776636097451,51.72,74188.73,0.0,0.85664,7e-05,13.65006]
[1776636098462,51.71,74218.23,0.0,0.85878,7e-05,13.51712]
[1776636100473,51.71,74200.07,0.0,0.85749,7e-05,13.5976]
[1776636101485,51.71,74175.58,0.0,0.85571,7e-05,13.70722]
[1776636102490,51.71,74179.02,0.0,0.85598,7e-05,13.69072]
[1776636103504,51.71,74218.35,0.0,0.85882,7e-05,13.51473]
[1776636104512,51.7,74248.18,0.0,0.86096,7e-05,13.3803]
[1776636105520,51.7,74219.54,0.0,0.85893,7e-05,13.50791]
[1776636106524,51.7,74236.61,0.0,0.86015,7e-05,13.43112]
[1776636110276,51.7,74198.18,0.0,0.85741,7e-05,13.60198]
[1776636111562,51.69,74186.53,0.0,0.85657,7e-05,13.65378]
[1776636112588,51.69,74175.94,0.0,0.85581,7e-05,13.70084]
[1776636113576,51.69,74155.81,0.0,0.85435,7e-05,13.79055]
[1776636115590,51.69,74141.07,0.0,0.85327,7e-05,13.85614]
[1776636116598,51.69,74143.34,0.0,0.85345,7e-05,13.84548]
[1776636117605,51.69,74134.84,0.0,0.85283,7e-05,13.88312]
[1776636118614,51.68,74135.77,0.0,0.85291,7e-05,13.87827]
[1776636120345,51.68,74127.37,0.0,0.85229,7e-05,13.91593]
[1776636121636,51.68,74102.6,0.0,0.85045,7e-05,14.02666]
[1776636122641,51.68,74118.33,0.0,0.85164,7e-05,13.95502]
[1776636123678,51.68,74102.79,0.0,0.85048,7e-05,14.02473]
[1776636124692,51.68,74042.61,0.0,0.84595,8e-05,14.29415]
[1776636125693,51.67,74042.61,0.0,0.84596,8e-05,14.29355]
[1776636126689,51.67,74045.49,0.0,0.84619,8e-05,14.27978]
[1776636127703,51.67,74063.91,0.0,0.8476,8e-05,14.19682]
[1776636128710,51.67,74080.56,0.0,0.84885,8e-05,14.12209]
[1776636130428,51.67,74105.61,0.0,0.85073,7e-05,14.00949]
[1776636131738,51.67,74076.14,0.0,0.84853,8e-05,14.14094]
[1776636133753,51.67,74094.33,0.0,0.84991,7e-05,14.05893]
[1776636134754,51.66,74114.11,0.0,0.85139,7e-05,13.96976]
[1776636135766,51.66,74087.85,0.0,0.84943,8e-05,14.08731]
[1776636136772,51.66,74094.93,0.0,0.84997,7e-05,14.05508]
[1776636137778,51.66,74069.95,0.0,0.8481,8e-05,14.16644]
[1776636138795,51.66,74057.44,0.0,0.84716,8e-05,14.22227]
[1776636140510,51.66,74022.21,0.0,0.84448,8e-05,14.37997]
[1776636141806,51.65,74053.4,0.0,0.84687,8e-05,14.23954]
[1776636142810,51.65,74053.4,0.0,0.84689,8e-05,14.23859]
[1776636144839,51.65,74062.2,0.0,0.84755,8e-05,14.19908]
[1776636145868,51.65,74061.61,0.0,0.84752,8e-05,14.2011]
[1776636146841,51.65,74069.84,0.0,0.84814,8e-05,14.16414]
[1776636147855,51.65,74074.51,0.0,0.8485,8e-05,14.14262]
[1776636149895,51.65,74053.46,0.0,0.84692,8e-05,14.23676]
[1776636150907,51.64,74052.22,0.0,0.84683,8e-05,14.24203]
[1776636151920,51.64,74017.78,0.0,0.84423,8e-05,14.39224]
[1776636152926,51.63,74039.03,0.0,0.84593,8e-05,14.29265]
[1776636153940,51.63,74010.36,0.0,0.84373,8e-05,14.42115]
[1776636154939,51.62,73997.13,0.0,0.84272,8e-05,14.48014]
[1776636155949,51.62,73990.81,0.0,0.84224,8e-05,14.50801]
[1776636156956,51.62,73984.59,0.0,0.84176,8e-05,14.53552]
[1776636157967,51.62,73966.36,0.0,0.84035,8e-05,14.61694]
[1776636158978,51.61,73970.85,0.0,0.84076,8e-05,14.59288]
[1776636160986,51.59,73963.55,0.0,0.84027,8e-05,14.6208]
[1776636161993,51.58,73959.41,0.0,0.84,8e-05,14.63658]
[1776636163001,51.57,73972.86,0.0,0.8411,8e-05,14.57315]
[1776636164018,51.57,73968.4,0.0,0.84075,8e-05,14.59299]
[1776636167032,51.56,73977.7,0.0,0.84149,8e-05,14.55047]
[1776636168040,51.55,73989.86,0.0,0.84249,8e-05,14.49239]
[1776636169057,51.54,73982.83,0.0,0.84199,8e-05,14.52142]
[1776636170056,51.53,73970.19,0.0,0.84107,8e-05,14.57417]
[1776636171062,51.52,73968.28,0.0,0.84093,8e-05,14.5823]
[1776636172067,51.52,73962.94,0.0,0.84052,8e-05,14.60585]
[1776636174124,51.52,73973.63,0.0,0.84137,8e-05,14.55704]
[1776636175091,51.52,73992.48,0.0,0.84284,8e-05,14.47198]
[1776636176100,51.52,74011.56,0.0,0.84432,8e-05,14.38587]
[1776636177107,51.52,74026.43,0.0,0.84546,8e-05,14.31869]
[1776636178115,51.52,74034.15,0.0,0.84606,8e-05,14.28363]
[1776636179123,51.51,74012.28,0.0,0.84438,8e-05,14.38186]
[1776636180150,51.51,73988.64,0.0,0.84256,8e-05,14.48806]
[1776636181134,51.5,73977.27,0.0,0.84174,8e-05,14.53564]
[1776636182143,51.5,73977.0,0.0,0.84172,8e-05,14.53644]
[1776636183151,51.48,73985.6,0.0,0.84246,8e-05,14.49348]
[1776636184159,51.48,73971.24,0.0,0.84135,8e-05,14.55779]
[1776636185178,51.48,73942.04,0.0,0.83906,8e-05,14.68881]
[1776636186205,51.48,73919.15,0.0,0.83725,8e-05,14.79181]
[1776636187189,51.48,73905.54,0.0,0.83618,8e-05,14.85214]
[1776636190232,51.46,73895.57,0.0,0.83545,8e-05,14.89288]
[1776636191222,51.46,73917.67,0.0,0.83722,8e-05,14.79324]
[1776636192227,51.46,73957.11,0.0,0.84034,8e-05,14.6154]
[1776636193233,51.46,73985.88,0.0,0.8426,8e-05,14.4854]
[1776636194241,51.46,74021.34,0.0,0.84534,8e-05,14.32528]
[1776636195250,51.46,74039.76,0.0,0.84675,8e-05,14.24225]
[1776636196270,51.46,74106.63,0.0,0.8518,7e-05,13.94045]
[1776636197264,51.45,74118.3,0.0,0.85268,7e-05,13.88758]
[1776636198272,51.45,74126.4,0.0,0.85328,7e-05,13.85073]
[1776636199283,51.45,74105.17,0.0,0.85171,7e-05,13.94601]
[1776636200289,51.45,74122.45,0.0,0.853,7e-05,13.86771]
[1776636202301,51.45,74114.63,0.0,0.85243,7e-05,13.90227]
[1776636203310,51.45,74108.67,0.0,0.85199,7e-05,13.92874]
[1776636204321,51.45,74095.78,0.0,0.85104,7e-05,13.98642]
[1776636205331,51.45,74065.38,0.0,0.84875,8e-05,14.12345]
[1776636206345,51.44,74023.23,0.0,0.84555,8e-05,14.31303]
[1776636207349,51.44,74028.51,0.0,0.84596,8e-05,14.28854]
[1776636208364,51.44,74047.07,0.0,0.84738,8e-05,14.20485]
[1776636209381,51.44,74040.47,0.0,0.84689,8e-05,14.23409]
[1776636210374,51.44,74074.48,0.0,0.84948,8e-05,14.07973]
[1776636211386,51.44,74114.83,0.0,0.85254,7e-05,13.89373]
[1776636212386,51.43,74159.79,0.0,0.85586,7e-05,13.69065]
[1776636213391,51.43,74153.19,0.0,0.85538,7e-05,13.72037]
[1776636214399,51.43,74154.36,0.0,0.85547,7e-05,13.71468]
[1776636216413,51.43,74148.54,0.0,0.85505,7e-05,13.74033]
[1776636218432,51.43,74125.2,0.0,0.85334,7e-05,13.84492]
[1776636219440,51.43,74112.8,0.0,0.85242,7e-05,13.90058]
[1776636220445,51.43,74110.77,0.0,0.85228,7e-05,13.90943]
[1776636221452,51.42,74100.17,0.0,0.8515,7e-05,13.95655]
[1776636223466,51.42,74068.15,0.0,0.84909,8e-05,14.1006]
[1776636224478,51.42,74060.21,0.0,0.8485,8e-05,14.1359]
[1776636225485,51.42,74035.59,0.0,0.84663,8e-05,14.24664]
[1776636226493,51.42,74016.06,0.0,0.84515,8e-05,14.33405]
[1776636228535,51.42,74024.15,0.0,0.84577,8e-05,14.29726]
[1776636229538,51.41,74044.75,0.0,0.84736,8e-05,14.20385]
[1776636230554,51.41,74059.91,0.0,0.84851,8e-05,14.13511]
[1776636231554,51.41,74032.7,0.0,0.84645,8e-05,14.25717]
[1776636232556,51.41,74018.07,0.0,0.84533,8e-05,14.32318]
[1776636233563,51.41,74014.24,0.0,0.84504,8e-05,14.33996]
[1776636235581,51.41,73984.93,0.0,0.84278,8e-05,14.47166]
[1776636236589,51.4,73966.36,0.0,0.84139,8e-05,14.5523]
[1776636237595,51.4,73973.1,0.0,0.84191,8e-05,14.5219]
[1776636238606,51.39,73970.4,0.0,0.84171,8e-05,14.53381]
[1776636239608,51.39,73982.48,0.0,0.84265,8e-05,14.47907]
[1776636240652,51.39,73969.13,0.0,0.84162,8e-05,14.53911]
[1776636241641,51.39,73975.35,0.0,0.8421,8e-05,14.51087]
[1776636242641,51.38,73995.46,0.0,0.84371,8e-05,14.4174]
[1776636243648,51.38,74010.31,0.0,0.84487,8e-05,14.34976]
[1776636244655,51.38,74006.34,0.0,0.84457,8e-05,14.36756]
[1776636245663,51.38,73992.27,0.0,0.84348,8e-05,14.43067]
[1776636246671,51.38,74007.26,0.0,0.84464,8e-05,14.363]
[1776636247677,51.38,74031.51,0.0,0.84651,8e-05,14.25313]
[1776636248690,51.38,74025.11,0.0,0.84603,8e-05,14.28173]
[1776636249696,51.38,73990.81,0.0,0.84339,8e-05,14.43638]
[1776636250704,51.38,73980.92,0.0,0.84262,8e-05,14.48103]
[1776636251711,51.37,73969.22,0.0,0.84171,8e-05,14.53371]
[1776636252729,51.37,73951.36,0.0,0.84031,8e-05,14.61388]
[1776636254757,51.36,73957.86,0.0,0.84087,8e-05,14.58179]
[1776636255760,51.36,73984.43,0.0,0.84297,8e-05,14.46036]
[1776636256767,51.36,74003.64,0.0,0.84446,8e-05,14.37332]
[1776636257776,51.36,73998.34,0.0,0.84406,8e-05,14.39695]
[1776636258790,51.35,73989.67,0.0,0.84339,8e-05,14.43579]
[1776636259791,51.35,73987.59,0.0,0.84324,8e-05,14.44482]
[1776636260802,51.35,73961.17,0.0,0.84118,8e-05,14.56376]
[1776636261808,51.35,73944.44,0.0,0.83987,8e-05,14.63903]
[1776636262814,51.34,73956.58,0.0,0.84088,8e-05,14.58072]
[1776636263823,51.34,73949.32,0.0,0.84032,8e-05,14.61322]
[1776636264831,51.34,73956.42,0.0,0.84088,8e-05,14.58084]
[1776636265842,51.34,73950.35,0.0,0.8404,8e-05,14.60821]
[1776636266843,51.34,73949.12,0.0,0.84031,8e-05,14.61367]
[1776636270886,51.33,73957.14,0.0,0.84095,8e-05,14.57705]
[1776636271584,51.33,73942.77,0.0,0.83985,8e-05,14.6377]
[1776636272904,51.33,73933.98,0.0,0.83916,8e-05,14.67716]
[1776636273918,51.33,73925.39,0.0,0.83848,8e-05,14.71587]
[1776636274916,51.33,73920.55,0.0,0.8381,8e-05,14.73751]
[1776636276930,51.33,73909.32,0.0,0.83721,8e-05,14.78799]
[1776636277940,51.33,73916.26,0.0,0.83776,8e-05,14.75657]
[1776636278949,51.33,73928.77,0.0,0.83878,8e-05,14.69885]
[1776636279952,51.32,73919.86,0.0,0.83807,8e-05,14.73888]
[1776636281657,51.31,73918.42,0.0,0.83803,8e-05,14.74128]
[1776636284993,51.29,73911.97,0.0,0.83758,8e-05,14.76632]
[1776636287077,51.29,73886.75,0.0,0.83557,8e-05,14.87993]
[1776636288035,51.29,73862.19,0.0,0.83359,8e-05,14.99074]
[1776636289054,51.29,73850.74,0.0,0.83267,8e-05,15.04192]
[1776636290060,51.28,73874.16,0.0,0.83462,8e-05,14.93311]
[1776636294104,51.24,73898.31,0.0,0.83672,8e-05,14.81465]
[1776636295111,51.24,73901.17,0.0,0.83695,8e-05,14.80155]
[1776636297137,51.24,73907.44,0.0,0.83746,8e-05,14.77291]
[1776636298121,51.24,73896.84,0.0,0.83661,8e-05,14.82073]
[1776636299128,51.24,73884.63,0.0,0.83563,8e-05,14.87586]
[1776636300140,51.24,73868.89,0.0,0.83437,8e-05,14.94687]
[1776636301805,51.24,73881.74,0.0,0.83541,8e-05,14.88849]
[1776636303166,51.24,73888.12,0.0,0.83593,8e-05,14.8594]
[1776636304174,51.24,73879.08,0.0,0.8352,8e-05,14.90006]
[1776636305181,51.24,73878.31,0.0,0.83514,8e-05,14.90329]
[1776636306189,51.24,73895.07,0.0,0.8365,8e-05,14.82727]
[1776636307211,51.24,73886.66,0.0,0.83582,8e-05,14.8651]
[1776636308202,51.24,73881.14,0.0,0.83538,8e-05,14.89003]
[1776636309209,51.23,73886.81,0.0,0.83584,8e-05,14.86409]
[1776636311878,51.23,73865.5,0.0,0.83414,8e-05,14.9595]
[1776636313245,51.23,73859.0,0.0,0.83362,8e-05,14.98847]
[1776636314275,51.23,73861.26,0.0,0.83381,8e-05,14.97784]
[1776636315263,51.23,73885.23,0.0,0.83575,8e-05,14.86882]
[1776636316266,51.22,73890.77,0.0,0.8362,8e-05,14.84351]
[1776636318285,51.22,73884.11,0.0,0.83567,8e-05,14.87336]
[1776636319286,51.22,73888.43,0.0,0.83603,8e-05,14.85354]
[1776636322324,51.22,73873.4,0.0,0.83483,8e-05,14.92062]
[1776636323328,51.22,73857.58,0.0,0.83356,8e-05,14.99166]
[1776636324339,51.22,73850.56,0.0,0.83299,8e-05,15.02312]
[1776636325344,51.22,73842.57,0.0,0.83234,8e-05,15.0592]
[1776636326354,51.21,73842.25,0.0,0.83232,8e-05,15.06009]
[1776636328369,51.21,73847.38,0.0,0.83275,8e-05,15.03665]
[1776636329371,51.21,73834.23,0.0,0.83168,8e-05,15.09571]
[1776636330391,51.21,73823.3,0.0,0.83078,8e-05,15.14503]
[1776636331404,51.21,73821.56,0.0,0.83068,8e-05,15.14841]
[1776636333424,51.21,73843.97,0.0,0.83251,8e-05,15.04727]
[1776636334447,51.21,73865.59,0.0,0.83427,8e-05,14.94934]
[1776636335424,51.21,73873.91,0.0,0.83495,8e-05,14.91173]
[1776636337444,51.21,73843.27,0.0,0.83247,8e-05,15.04962]
[1776636338451,51.21,73846.34,0.0,0.83273,8e-05,15.03538]
[1776636339458,51.21,73852.0,0.0,0.83319,8e-05,15.00956]
[1776636344500,51.2,73864.42,0.0,0.83422,8e-05,14.9523]
[1776636345508,51.2,73900.92,0.0,0.83716,8e-05,14.78708]
[1776636346515,51.2,73913.42,0.0,0.83816,8e-05,14.73055]
[1776636347525,51.2,73924.4,0.0,0.83903,8e-05,14.68096]
[1776636348529,51.2,73923.66,0.0,0.83897,8e-05,14.68448]
[1776636351551,51.2,73900.22,0.0,0.8371,8e-05,14.79073]
[1776636352556,51.2,73898.24,0.0,0.83694,8e-05,14.79964]
[1776636353572,51.2,73922.36,0.0,0.83886,8e-05,14.69043]
[1776636354571,51.2,73923.09,0.0,0.83892,8e-05,14.68711]
[1776636355583,51.2,73928.46,0.0,0.83935,8e-05,14.66278]
[1776636358603,51.2,73913.99,0.0,0.8382,8e-05,14.72838]
[1776636359611,51.2,73913.96,0.0,0.83819,8e-05,14.72857]
[1776636361624,51.2,73931.23,0.0,0.83956,8e-05,14.6505]
[1776636362654,51.2,73951.37,0.0,0.84115,8e-05,14.55931]
[1776636363655,51.2,73957.26,0.0,0.84161,8e-05,14.53275]
[1776636364660,51.2,73973.43,0.0,0.84288,8e-05,14.45967]
[1776636365668,51.2,73979.82,0.0,0.84337,8e-05,14.43084]
[1776636366674,51.2,73996.33,0.0,0.84465,8e-05,14.3562]
[1776636367727,51.21,73992.23,0.0,0.84433,8e-05,14.37492]
[1776636370727,51.21,74008.15,0.0,0.84556,8e-05,14.30335]
[1776636371741,51.21,74007.89,0.0,0.84553,8e-05,14.30482]
[1776636372776,51.21,74001.13,0.0,0.845,8e-05,14.33573]
[1776636374755,51.21,74018.14,0.0,0.84631,8e-05,14.25906]
[1776636376769,51.21,74012.03,0.0,0.84584,8e-05,14.28687]
[1776636378794,51.21,73982.6,0.0,0.84356,8e-05,14.42023]
[1776636379800,51.21,73961.94,0.0,0.84194,8e-05,14.51372]
[1776636380808,51.21,73946.96,0.0,0.84077,8e-05,14.58136]
[1776636383851,51.21,73964.07,0.0,0.84212,8e-05,14.50351]
[1776636387870,51.21,73991.21,0.0,0.84423,8e-05,14.38082]
[1776636389879,51.21,74011.72,0.0,0.84582,8e-05,14.28814]
[1776636390890,51.21,74022.49,0.0,0.84664,8e-05,14.23948]
[1776636393909,51.21,74013.68,0.0,0.84599,8e-05,14.27565]
[1776636394915,51.21,73991.13,0.0,0.84425,8e-05,14.37786]
[1776636395922,51.21,73975.86,0.0,0.84306,8e-05,14.44698]
[1776636396934,51.21,73969.37,0.0,0.84255,8e-05,14.47633]
[1776636397937,51.21,73987.59,0.0,0.84397,8e-05,14.3938]
[1776636398945,51.21,74006.69,0.0,0.84545,8e-05,14.30725]
[1776636402972,51.21,74000.34,0.0,0.84497,8e-05,14.33549]
[1776636404986,51.21,74008.91,0.0,0.84564,8e-05,14.29639]
[1776636405992,51.21,74022.63,0.0,0.84669,8e-05,14.2343]
[1776636411033,51.21,74027.1,0.0,0.84703,8e-05,14.21447]
[1776636412045,51.21,74058.7,0.0,0.84944,8e-05,14.07142]
[1776636414055,51.21,74059.58,0.0,0.8495,8e-05,14.06746]
[1776636415058,51.21,74049.91,0.0,0.84877,8e-05,14.11117]
[1776636416065,51.21,74034.58,0.0,0.8476,8e-05,14.18043]
[1776636418078,51.21,74026.39,0.0,0.84698,8e-05,14.21712]
[1776636420097,51.21,74019.04,0.0,0.84643,8e-05,14.24998]
[1776636421099,51.21,74034.74,0.0,0.84763,8e-05,14.17859]
[1776636422114,51.21,74048.91,0.0,0.84872,8e-05,14.11422]
[1776636422795,51.21,74076.27,0.0,0.85079,8e-05,13.99028]
[1776636423247,51.21,74076.27,0.0,0.85079,8e-05,13.9902]
[1776636424135,51.21,74112.41,0.0,0.8535,7e-05,13.82655]
[1776636425149,51.21,74132.79,0.0,0.85501,7e-05,13.7342]
[1776636426151,51.2,74134.07,0.0,0.8551,7e-05,13.7284]
[1776636427160,51.21,74135.7,0.0,0.85522,7e-05,13.72114]
[1776636428167,51.21,74111.8,0.0,0.85345,7e-05,13.82943]
[1776636429172,51.21,74087.74,0.0,0.85165,8e-05,13.93864]
[1776636430183,51.21,74094.26,0.0,0.85214,7e-05,13.90911]
[1776636431187,51.21,74105.56,0.0,0.85298,7e-05,13.85797]
[1776636432851,51.21,74109.94,0.0,0.85331,7e-05,13.83809]
[1776636434239,51.21,74093.0,0.0,0.85204,7e-05,13.91475]
[1776636435215,51.21,74088.48,0.0,0.8517,8e-05,13.93515]
[1776636438235,51.2,74094.5,0.0,0.85216,7e-05,13.90733]
[1776636441262,51.2,74088.56,0.0,0.85172,8e-05,13.93391]
[1776636442923,51.2,74073.31,0.0,0.85058,8e-05,14.0026]
[1776636443271,51.2,74073.31,0.0,0.85059,8e-05,14.00232]
[1776636445287,51.2,74074.1,0.0,0.85065,8e-05,13.99833]
[1776636448308,51.2,74079.65,0.0,0.85108,8e-05,13.97241]
[1776636449315,51.2,74088.85,0.0,0.85178,8e-05,13.93047]
[1776636450323,51.19,74098.35,0.0,0.8525,7e-05,13.88721]
[1776636451330,51.19,74110.54,0.0,0.85344,7e-05,13.82773]
[1776636452994,51.19,74101.88,0.0,0.8528,7e-05,13.86683]
[1776636453344,51.19,74101.88,0.0,0.8528,7e-05,13.86665]
[1776636455358,51.19,74124.33,0.0,0.85448,7e-05,13.76461]
[1776636457373,51.19,74130.73,0.0,0.85495,7e-05,13.73553]
[1776636458380,51.19,74135.37,0.0,0.8553,7e-05,13.71425]
[1776636460399,51.19,74130.79,0.0,0.85496,7e-05,13.73471]
[1776636463070,51.19,74145.55,0.0,0.85606,7e-05,13.66759]
[1776636463417,51.19,74145.55,0.0,0.85606,7e-05,13.66747]
[1776636464422,51.19,74131.14,0.0,0.855,7e-05,13.7326]
[1776636465440,51.19,74125.9,0.0,0.85461,7e-05,13.75632]
[1776636466443,51.19,74119.13,0.0,0.85411,7e-05,13.78686]
[1776636467447,51.19,74118.86,0.0,0.8541,7e-05,13.78779]
[1776636468454,51.19,74123.96,0.0,0.85448,7e-05,13.7646]
[1776636469460,51.19,74118.18,0.0,0.85405,7e-05,13.79063]
[1776636470467,51.19,74112.09,0.0,0.8536,7e-05,13.81821]
[1776636471474,51.18,74118.3,0.0,0.85406,7e-05,13.7898]
[1776636473153,51.18,74137.52,0.0,0.85549,7e-05,13.70266]
[1776636473491,51.18,74137.52,0.0,0.85549,7e-05,13.70255]
[1776636475505,51.18,74130.71,0.0,0.85499,7e-05,13.73326]
[1776636476512,51.18,74120.76,0.0,0.85425,7e-05,13.7783]
[1776636477520,51.18,74143.12,0.0,0.85591,7e-05,13.67685]
[1776636478526,51.18,74149.45,0.0,0.85637,7e-05,13.64821]
[1776636479534,51.18,74155.96,0.0,0.85685,7e-05,13.61865]
[1776636484582,51.18,74143.74,0.0,0.85596,7e-05,13.67359]
[1776636485581,51.18,74130.19,0.0,0.85496,7e-05,13.73479]
[1776636486603,51.18,74145.66,0.0,0.85611,7e-05,13.66456]
[1776636487598,51.18,74152.33,0.0,0.8566,7e-05,13.63398]
[1776636489617,51.18,74180.66,0.0,0.85867,7e-05,13.50559]
[1776636490625,51.18,74169.76,0.0,0.85788,7e-05,13.55485]
[1776636491636,51.18,74157.67,0.0,0.857,7e-05,13.60943]
[1776636494656,51.18,74145.18,0.0,0.85609,7e-05,13.66576]
[1776636495665,51.18,74136.29,0.0,0.85543,7e-05,13.70584]
[1776636496672,51.18,74131.24,0.0,0.85506,7e-05,13.72855]
[1776636497679,51.17,74125.41,0.0,0.85463,7e-05,13.75475]
[1776636500700,51.17,74136.63,0.0,0.85547,7e-05,13.70349]
[1776636501731,51.17,74164.43,0.0,0.85751,7e-05,13.57769]
[1776636503726,51.17,74164.24,0.0,0.8575,7e-05,13.57826]
[1776636508761,51.17,74161.5,0.0,0.85731,7e-05,13.59019]
[1776636509768,51.17,74143.64,0.0,0.856,7e-05,13.67086]
[1776636510775,51.17,74136.29,0.0,0.85546,7e-05,13.70395]
[1776636511784,51.17,74130.96,0.0,0.85511,7e-05,13.72376]
[1776636514805,51.17,74147.93,0.0,0.85637,7e-05,13.64623]
[1776636515810,51.17,74139.84,0.0,0.85577,7e-05,13.68275]
[1776636518840,51.17,74161.84,0.0,0.85739,7e-05,13.58297]
[1776636519847,51.17,74152.11,0.0,0.85668,7e-05,13.62699]
[1776636520874,51.16,74110.2,0.0,0.85358,7e-05,13.81666]
[1776636521879,51.16,74051.27,0.0,0.84915,8e-05,14.08376]
[1776636524905,51.16,74067.78,0.0,0.85041,8e-05,14.00841]
[1776636525902,51.16,74071.22,0.0,0.85068,8e-05,13.9921]
[1776636528921,51.16,74076.84,0.0,0.85111,8e-05,13.96599]
[1776636529937,51.16,74084.27,0.0,0.85168,8e-05,13.93208]
[1776636530948,51.16,74091.86,0.0,0.85225,7e-05,13.89742]
[1776636532949,51.16,74103.04,0.0,0.85309,7e-05,13.84636]
[1776636536978,51.15,74112.23,0.0,0.85379,7e-05,13.8042]
[1776636537984,51.15,74125.4,0.0,0.85477,7e-05,13.74428]
[1776636538993,51.15,74127.34,0.0,0.85491,7e-05,13.73543]
[1776636543020,51.15,74138.34,0.0,0.85573,7e-05,13.68544]
[1776636544033,51.15,74141.48,0.0,0.85596,7e-05,13.67125]
[1776636549068,51.15,74146.52,0.0,0.85633,7e-05,13.64864]
[1776636554107,51.15,74181.89,0.0,0.85891,7e-05,13.48863]
[1776636555115,51.15,74177.44,0.0,0.85858,7e-05,13.50876]
[1776636557127,51.15,74171.54,0.0,0.85816,7e-05,13.53539]
[1776636558136,51.15,74149.55,0.0,0.85655,7e-05,13.63487]
[1776636559143,51.15,74145.35,0.0,0.85624,7e-05,13.65372]
[1776636561157,51.15,74135.19,0.0,0.8555,7e-05,13.69933]
[1776636563173,51.15,74130.17,0.0,0.85513,7e-05,13.72186]
[1776636568212,51.15,74146.52,0.0,0.85635,7e-05,13.6472]
[1776636569213,51.15,74157.24,0.0,0.85714,7e-05,13.59852]
[1776636570219,51.15,74166.3,0.0,0.8578,7e-05,13.55736]
[1776636571226,51.15,74161.56,0.0,0.85749,7e-05,13.57461]
[1776636572234,51.15,74141.82,0.0,0.85604,7e-05,13.66406]
[1776636573241,51.15,74137.98,0.0,0.85576,7e-05,13.68142]
[1776636575256,51.15,74123.89,0.0,0.85472,7e-05,13.74523]
[1776636576265,51.15,74123.01,0.0,0.85465,7e-05,13.74913]
[1776636577271,51.15,74140.72,0.0,0.85596,7e-05,13.66881]
[1776636578278,51.15,74136.31,0.0,0.85564,7e-05,13.6888]
[1776636580290,51.15,74142.84,0.0,0.85612,7e-05,13.65919]
[1776636581297,51.15,74160.29,0.0,0.8574,7e-05,13.58023]
[1776636582304,51.15,74164.08,0.0,0.85768,7e-05,13.5631]
[1776636583311,51.15,74135.27,0.0,0.85556,7e-05,13.69371]
[1776636584318,51.15,74137.53,0.0,0.85572,7e-05,13.68347]
[1776636586334,51.15,74142.74,0.0,0.85611,7e-05,13.6599]
[1776636587340,51.15,74161.67,0.0,0.8575,7e-05,13.57413]
[1776636588347,51.15,74162.28,0.0,0.85754,7e-05,13.57141]
[1776636594069,51.15,74170.0,0.0,0.8581,7e-05,13.53673]
[1776636595397,51.15,74174.24,0.0,0.85841,7e-05,13.51754]
[1776636597411,51.15,74166.8,0.0,0.85787,7e-05,13.55132]
[1776636598418,51.15,74165.73,0.0,0.85779,7e-05,13.55621]
[1776636601484,51.15,74176.97,0.0,0.85861,7e-05,13.50529]
[1776636602463,51.15,74168.31,0.0,0.85798,7e-05,13.54438]
[1776636604144,51.15,74163.69,0.0,0.85764,7e-05,13.56521]
[1776636608498,51.15,74168.82,0.0,0.85802,7e-05,13.54171]
[1776636610525,51.15,74141.87,0.0,0.85605,7e-05,13.66366]
[1776636611525,51.15,74138.88,0.0,0.85583,7e-05,13.67708]
[1776636616555,51.14,74129.39,0.0,0.85514,7e-05,13.71948]
[1776636617562,51.14,74121.34,0.0,0.85454,7e-05,13.75589]
[1776636618572,51.14,74124.12,0.0,0.85475,7e-05,13.74319]
[1776636621589,51.14,74113.11,0.0,0.85394,7e-05,13.79287]
[1776636622604,51.14,74107.86,0.0,0.85355,7e-05,13.81633]
[1776636624284,51.14,74105.31,0.0,0.85337,7e-05,13.82714]
[1776636628644,51.13,74098.92,0.0,0.85291,7e-05,13.85494]
[1776636629651,51.13,74089.54,0.0,0.85221,7e-05,13.89726]
[1776636630665,51.13,74089.3,0.0,0.8522,8e-05,13.89808]
[1776636632678,51.13,74096.05,0.0,0.85275,7e-05,13.86282]
[1776636634355,51.13,74087.26,0.0,0.8521,8e-05,13.90221]
[1776636636706,51.13,74102.1,0.0,0.85322,7e-05,13.83439]
[1776636637722,51.13,74103.79,0.0,0.85335,7e-05,13.82651]
[1776636640735,51.12,74115.06,0.0,0.85419,7e-05,13.77487]
[1776636641748,51.12,74122.76,0.0,0.85477,7e-05,13.73992]
[1776636642748,51.12,74111.98,0.0,0.85397,7e-05,13.78868]
[1776636644425,51.12,74105.74,0.0,0.85351,7e-05,13.81661]
[1776636646777,51.12,74080.97,0.0,0.85166,8e-05,13.92857]
[1776636647785,51.12,74081.57,0.0,0.85171,8e-05,13.92559]
[1776636650805,51.12,74095.46,0.0,0.85276,7e-05,13.86182]
[1776636651812,51.12,74108.86,0.0,0.85377,7e-05,13.80082]
[1776636652825,51.12,74114.55,0.0,0.85419,7e-05,13.77485]
[1776636653827,51.12,74123.28,0.0,0.85484,7e-05,13.73527]
[1776636654846,51.12,74140.38,0.0,0.85611,7e-05,13.65754]
[1776636655850,51.11,74156.4,0.0,0.85729,7e-05,13.58476]
[1776636656852,51.11,74144.63,0.0,0.85642,7e-05,13.63799]
[1776636657857,51.11,74141.25,0.0,0.85618,7e-05,13.65314]
[1776636659869,51.11,74135.96,0.0,0.85579,7e-05,13.67673]
[1776636661885,51.11,74134.92,0.0,0.85572,7e-05,13.6813]
[1776636663899,51.11,74127.88,0.0,0.8552,7e-05,13.71305]
[1776636664905,51.11,74117.12,0.0,0.85441,7e-05,13.76171]
[1776636665927,51.11,74106.84,0.0,0.85365,7e-05,13.80814]
[1776636666938,51.11,74074.31,0.0,0.85121,8e-05,13.95524]
[1776636667941,51.11,74043.66,0.0,0.8489,8e-05,14.0939]
[1776636668959,51.11,74033.46,0.0,0.84812,8e-05,14.13992]
[1776636669959,51.11,74044.61,0.0,0.84898,8e-05,14.0891]
[1776636670966,51.1,74057.95,0.0,0.85,8e-05,14.02827]
[1776636676018,51.1,74053.85,0.0,0.84971,8e-05,14.04553]
[1776636677014,51.1,74041.29,0.0,0.84875,8e-05,14.10255]
[1776636678021,51.1,74046.94,0.0,0.84919,8e-05,14.07648]
[1776636681045,51.1,74038.23,0.0,0.84854,8e-05,14.11538]
[1776636682053,51.1,74029.44,0.0,0.84787,8e-05,14.155]
[1776636685098,51.09,74037.8,0.0,0.84852,8e-05,14.11622]
[1776636686080,51.09,74048.98,0.0,0.84938,8e-05,14.06528]
[1776636688095,51.09,74054.93,0.0,0.84983,8e-05,14.0381]
[1776636690117,51.09,74049.89,0.0,0.84945,8e-05,14.06055]
[1776636692124,51.09,74055.53,0.0,0.84992,8e-05,14.03066]
[1776636693129,51.09,74056.3,0.0,0.84998,8e-05,14.02689]
[1776636696152,51.09,74033.28,0.0,0.84824,8e-05,14.13088]
[1776636700180,51.08,74028.08,0.0,0.84785,8e-05,14.15378]
[1776636705226,51.08,74004.31,0.0,0.84604,8e-05,14.26042]
[1776636706226,51.08,74000.79,0.0,0.84577,8e-05,14.27616]
[1776636707235,51.08,73992.45,0.0,0.84513,8e-05,14.31405]
[1776636708245,51.08,73991.77,0.0,0.84508,8e-05,14.31706]
[1776636709253,51.08,74004.1,0.0,0.84603,8e-05,14.2611]
[1776636711270,51.08,74006.91,0.0,0.84624,8e-05,14.24859]
[1776636716297,51.08,74002.54,0.0,0.84591,8e-05,14.26852]
[1776636717303,51.08,74006.02,0.0,0.84618,8e-05,14.25257]
[1776636722342,51.08,74015.09,0.0,0.84689,8e-05,14.2107]
[1776636723345,51.08,74015.97,0.0,0.84696,8e-05,14.20664]
[1776636724352,51.08,74021.27,0.0,0.84736,8e-05,14.1825]
[1776636726367,51.08,74013.15,0.0,0.84674,8e-05,14.21936]
[1776636727374,51.07,74015.75,0.0,0.84694,8e-05,14.20747]
[1776636729387,51.07,74003.78,0.0,0.84602,8e-05,14.26173]
[1776636730394,51.07,74004.25,0.0,0.84606,8e-05,14.25947]
[1776636732409,51.07,74022.87,0.0,0.8475,8e-05,14.17462]
[1776636733415,51.07,74026.67,0.0,0.84779,8e-05,14.1573]
[1776636736441,51.07,74031.54,0.0,0.84816,8e-05,14.13511]
[1776636739459,51.07,74026.45,0.0,0.84777,8e-05,14.15823]
[1776636741477,51.07,74037.47,0.0,0.84862,8e-05,14.10813]
[1776636742480,51.07,74038.0,0.0,0.84866,8e-05,14.10576]
[1776636745500,51.07,74047.19,0.0,0.84935,8e-05,14.0642]
[1776636746508,51.07,74049.91,0.0,0.84956,8e-05,14.05185]
[1776636748527,51.07,74064.77,0.0,0.85069,8e-05,13.98438]
[1776636749545,51.07,74068.58,0.0,0.85097,8e-05,13.96718]
[1776636754571,51.07,74063.25,0.0,0.8506,8e-05,13.98729]
[1776636759606,51.07,74063.57,0.0,0.85063,8e-05,13.9857]
[1776636764641,51.07,74067.23,0.0,0.85091,8e-05,13.969]
[1776636768675,51.07,74029.54,0.0,0.84804,8e-05,14.14011]
[1776636769677,51.07,74024.48,0.0,0.84766,8e-05,14.16285]
[1776636770684,51.07,74039.67,0.0,0.84883,8e-05,14.09357]
[1776636771692,51.07,74038.54,0.0,0.84875,8e-05,14.09834]
[1776636775421,51.07,74044.47,0.0,0.8492,8e-05,14.07113]
[1776636776727,51.07,74037.86,0.0,0.8487,8e-05,14.10113]
[1776636777736,51.07,74024.42,0.0,0.84767,8e-05,14.16217]
[1776636778741,51.07,74018.63,0.0,0.84723,8e-05,14.18839]
[1776636780756,51.07,74011.97,0.0,0.84672,8e-05,14.21843]
[1776636785493,51.07,74022.91,0.0,0.84757,8e-05,14.16832]
[1776636789818,51.07,74017.54,0.0,0.84716,8e-05,14.19244]
[1776636790825,51.06,74028.63,0.0,0.84801,8e-05,14.14204]
[1776636793847,51.07,74033.25,0.0,0.84836,8e-05,14.12111]
[1776636797876,51.07,74021.48,0.0,0.84746,8e-05,14.17469]
[1776636802908,51.07,74023.13,0.0,0.84758,8e-05,14.16719]
[1776636807944,51.07,74020.74,0.0,0.8474,8e-05,14.17802]
[1776636812982,51.07,74022.01,0.0,0.84753,8e-05,14.16812]
[1776636818014,51.07,74007.12,0.0,0.84639,8e-05,14.2357]
[1776636819021,51.06,73998.89,0.0,0.84575,8e-05,14.27296]
[1776636824056,51.06,74003.31,0.0,0.84611,8e-05,14.25219]
[1776636827078,51.06,74022.63,0.0,0.8476,8e-05,14.16405]
[1776636832112,51.06,74034.56,0.0,0.84852,8e-05,14.10937]
[1776636835136,51.06,74028.92,0.0,0.84809,8e-05,14.13483]
[1776636840170,51.06,74029.79,0.0,0.84817,8e-05,14.13057]
[1776636845203,51.05,74025.9,0.0,0.84788,8e-05,14.14746]
[1776636847218,51.05,74012.74,0.0,0.84687,8e-05,14.207]
[1776636848224,51.05,74001.64,0.0,0.84602,8e-05,14.25731]
[1776636853259,51.05,74005.89,0.0,0.84636,8e-05,14.23726]
[1776636857287,51.05,74010.99,0.0,0.84676,8e-05,14.21364]
[1776636861315,51.05,73999.84,0.0,0.84591,8e-05,14.26388]
[1776636864339,51.05,73983.45,0.0,0.84464,8e-05,14.33784]
[1776636865346,51.04,73977.94,0.0,0.84422,8e-05,14.36264]
[1776636866352,51.04,73990.83,0.0,0.84522,8e-05,14.30387]
[1776636869373,51.04,73999.22,0.0,0.84588,8e-05,14.26528]
[1776636872397,51.04,74010.26,0.0,0.84677,8e-05,14.21057]
[1776636877432,51.04,74007.64,0.0,0.84658,8e-05,14.22201]
[1776636882468,51.04,74011.06,0.0,0.84685,8e-05,14.20585]
[1776636885487,51.04,74017.14,0.0,0.84733,8e-05,14.17785]
[1776636887503,51.03,74020.43,0.0,0.84758,8e-05,14.16259]
[1776636890522,51.03,74014.08,0.0,0.84711,8e-05,14.1908]
[1776636892537,51.03,74007.7,0.0,0.84662,8e-05,14.21931]
[1776636896598,51.03,74016.9,0.0,0.84735,8e-05,14.17607]
[1776636901603,51.02,74018.86,0.0,0.84753,8e-05,14.1657]
[1776636903647,51.02,74013.45,0.0,0.84712,8e-05,14.18982]
[1776636904626,51.02,74002.18,0.0,0.84626,8e-05,14.24083]
[1776636905641,51.02,73988.25,0.0,0.84518,8e-05,14.30389]
[1776636906643,51.02,73984.47,0.0,0.84489,8e-05,14.32071]
[1776636910669,51.01,73973.26,0.0,0.84404,8e-05,14.37015]
[1776636911676,51.01,73965.33,0.0,0.84343,8e-05,14.40579]
[1776636912682,51.01,73949.51,0.0,0.84219,8e-05,14.47752]
[1776636913690,51.01,73944.5,0.0,0.8418,8e-05,14.49999]
[1776636915712,51.0,73938.33,0.0,0.84133,8e-05,14.52736]
[1776636916720,51.0,73923.7,0.0,0.84017,8e-05,14.59379]
[1776636917727,51.0,73923.73,0.0,0.84018,8e-05,14.59347]
[1776636918734,51.0,73918.27,0.0,0.83974,8e-05,14.61811]
[1776636919741,51.0,73911.99,0.0,0.83925,8e-05,14.64644]
[1776636920757,51.0,73898.16,0.0,0.83815,8e-05,14.70905]
[1776636921755,51.0,73899.76,0.0,0.83828,8e-05,14.70145]
[1776636922763,51.0,73911.43,0.0,0.83922,8e-05,14.64808]
[1776636923769,51.0,73920.04,0.0,0.83991,8e-05,14.60868]
[1776636924778,51.0,73937.87,0.0,0.84133,8e-05,14.52726]
[1776636925785,50.99,73942.9,0.0,0.84173,8e-05,14.50414]
[1776636929811,50.99,73941.86,0.0,0.84166,8e-05,14.5079]
[1776636930820,50.99,73954.51,0.0,0.84266,8e-05,14.45006]
[1776636931825,50.99,73952.06,0.0,0.84251,8e-05,14.45684]
[1776636933838,50.99,73940.07,0.0,0.84157,8e-05,14.51106]
[1776636934845,50.99,73924.76,0.0,0.84036,8e-05,14.58052]
[1776636936605,50.99,73921.94,0.0,0.84015,8e-05,14.5928]
[1776636941896,50.98,73916.19,0.0,0.83971,8e-05,14.61749]
[1776636944930,50.98,73901.28,0.0,0.83853,8e-05,14.68457]
[1776636946679,50.98,73899.17,0.0,0.83837,8e-05,14.69368]
[1776636948975,50.97,73909.87,0.0,0.83924,8e-05,14.64463]
[1776636949977,50.97,73912.87,0.0,0.83948,8e-05,14.6309]
[1776636951991,50.97,73892.34,0.0,0.83784,8e-05,14.72411]
[1776636952998,50.97,73892.2,0.0,0.83783,8e-05,14.72456]
[1776636958034,50.97,73895.67,0.0,0.83812,8e-05,14.70793]
[1776636960082,50.97,73888.65,0.0,0.83756,8e-05,14.73952]
[1776636962066,50.97,73914.82,0.0,0.83967,8e-05,14.61978]
[1776636963074,50.96,73923.62,0.0,0.84037,8e-05,14.5796]
[1776636964080,50.96,73908.78,0.0,0.83919,8e-05,14.64712]
[1776636965100,50.96,73881.92,0.0,0.83704,8e-05,14.76912]
[1776636966825,50.96,73872.13,0.0,0.83626,8e-05,14.81305]
[1776636968108,50.96,73868.32,0.0,0.83596,8e-05,14.83009]
[1776636970124,50.96,73858.84,0.0,0.8352,8e-05,14.87229]
[1776636971131,50.96,73849.24,0.0,0.83443,8e-05,14.9156]
[1776636976182,50.95,73876.57,0.0,0.83666,8e-05,14.7904]
[1776636977187,50.95,73876.85,0.0,0.83669,8e-05,14.78838]
[1776636978190,50.95,73867.18,0.0,0.83592,8e-05,14.83206]
[1776636980204,50.95,73859.42,0.0,0.83529,8e-05,14.86718]
[1776636981210,50.95,73871.46,0.0,0.83627,8e-05,14.81211]
[1776636982219,50.95,73888.27,0.0,0.83764,8e-05,14.73523]
[1776636984231,50.94,73879.83,0.0,0.83696,8e-05,14.77324]
[1776636985241,50.94,73865.5,0.0,0.83581,8e-05,14.83812]
[1776636986244,50.94,73849.79,0.0,0.83453,8e-05,14.90953]
[1776636987252,50.94,73873.88,0.0,0.83649,8e-05,14.79961]
[1776636988259,50.94,73871.74,0.0,0.83633,8e-05,14.80907]
[1776636990274,50.94,73901.43,0.0,0.83872,8e-05,14.67347]
[1776636991280,50.94,73900.48,0.0,0.83868,8e-05,14.67359]
[1776636992289,50.94,73883.73,0.0,0.83734,8e-05,14.74971]
[1776636993296,50.94,73878.13,0.0,0.83689,8e-05,14.77504]
[1776636998339,50.93,73857.94,0.0,0.83527,8e-05,14.86594]
[1776636999344,50.93,73869.27,0.0,0.8362,8e-05,14.81399]
[1776637002365,50.93,73858.63,0.0,0.83535,8e-05,14.86171]
[1776637005388,50.93,73893.25,0.0,0.83815,8e-05,14.70373]
[1776637006407,50.93,73902.89,0.0,0.83892,8e-05,14.65978]
[1776637007404,50.93,73924.23,0.0,0.84063,8e-05,14.56235]
[1776637009417,50.93,73934.67,0.0,0.84146,8e-05,14.51456]
[1776637013448,50.92,73927.34,0.0,0.84088,8e-05,14.54759]
[1776637014456,50.92,73915.16,0.0,0.83992,8e-05,14.60265]
[1776637016469,50.92,73930.21,0.0,0.84113,8e-05,14.53374]
[1776637017476,50.92,73937.06,0.0,0.84167,8e-05,14.50242]
[1776637021513,50.92,73923.88,0.0,0.84063,8e-05,14.56191]
[1776637023545,50.92,73929.95,0.0,0.84112,8e-05,14.53387]
[1776637024536,50.92,73938.7,0.0,0.84181,8e-05,14.49401]
[1776637025541,50.92,73961.66,0.0,0.84362,8e-05,14.3892]
[1776637027560,50.92,73966.95,0.0,0.84404,8e-05,14.36486]
[1776637029571,50.92,73959.28,0.0,0.84345,8e-05,14.39954]
[1776637031584,50.91,73964.76,0.0,0.84388,8e-05,14.37434]
[1776637034604,50.91,73970.91,0.0,0.84437,8e-05,14.34603]
[1776637038636,50.91,73977.31,0.0,0.84487,8e-05,14.31641]
[1776637040646,50.91,73968.54,0.0,0.84419,8e-05,14.35604]
[1776637045681,50.91,73968.03,0.0,0.84417,8e-05,14.35744]
[1776637050716,50.9,73968.99,0.0,0.84426,8e-05,14.35215]
[1776637055755,50.9,73967.82,0.0,0.84422,8e-05,14.35251]
[1776637056758,50.9,73961.04,0.0,0.84369,8e-05,14.38323]
[1776637057767,50.9,73965.46,0.0,0.84404,8e-05,14.36286]
[1776637059780,50.9,73976.99,0.0,0.84494,8e-05,14.30988]
[1776637060798,50.9,73984.99,0.0,0.84557,8e-05,14.27324]
[1776637061798,50.9,73986.42,0.0,0.84568,8e-05,14.2666]
[1776637063816,50.9,73974.31,0.0,0.84474,8e-05,14.32158]
[1776637064822,50.9,73972.17,0.0,0.84458,8e-05,14.33115]
[1776637069850,50.89,73974.38,0.0,0.84477,8e-05,14.32001]
[1776637071864,50.89,73981.64,0.0,0.84534,8e-05,14.28652]
[1776637073878,50.89,73995.49,0.0,0.84642,8e-05,14.22304]
[1776637074886,50.89,74004.99,0.0,0.84716,8e-05,14.17955]
[1776637075892,50.89,74007.09,0.0,0.84733,8e-05,14.16987]
[1776637077914,50.89,73998.19,0.0,0.84664,8e-05,14.21027]
[1776637078912,50.89,73997.59,0.0,0.8466,8e-05,14.21286]
[1776637079919,50.89,73984.23,0.0,0.84556,8e-05,14.27371]
[1776637080932,50.89,73981.14,0.0,0.84532,8e-05,14.28763]
[1776637083948,50.88,73996.62,0.0,0.84653,8e-05,14.21667]
[1776637085124,50.88,74008.79,0.0,0.84747,8e-05,14.16116]
[1776637086026,50.88,74009.14,0.0,0.8475,8e-05,14.15931]
[1776637087025,50.88,74018.1,0.0,0.8482,8e-05,14.11821]
[1776637088047,50.88,74026.56,0.0,0.84885,8e-05,14.07953]
[1776637092079,50.88,74017.49,0.0,0.84816,8e-05,14.12038]
[1776637093086,50.88,74027.42,0.0,0.84892,8e-05,14.07499]
[1776637094094,50.88,74033.48,0.0,0.84939,8e-05,14.04726]
[1776637096106,50.88,74041.19,0.0,0.84998,8e-05,14.01196]
[1776637100139,50.88,74032.69,0.0,0.84934,8e-05,14.05041]
[1776637105169,50.88,74036.45,0.0,0.84963,8e-05,14.03257]
[1776637110204,50.87,74034.24,0.0,0.84948,8e-05,14.04196]
[1776637111212,50.87,74043.96,0.0,0.85025,8e-05,13.9934]
[1776637112221,50.87,74038.76,0.0,0.84986,8e-05,14.01706]
[1776637114232,50.87,74034.87,0.0,0.84956,8e-05,14.03461]
[1776637116247,50.87,74045.09,0.0,0.85035,8e-05,13.98785]
[1776637117922,50.87,74057.06,0.0,0.85126,8e-05,13.93333]
[1776637121282,50.87,74047.6,0.0,0.85053,8e-05,13.97666]
[1776637122290,50.87,74053.31,0.0,0.85097,8e-05,13.95061]
[1776637125316,50.87,74038.94,0.0,0.84987,8e-05,14.01646]
[1776637126317,50.87,74040.91,0.0,0.85002,8e-05,14.00747]
[1776637131351,50.87,74034.87,0.0,0.84955,8e-05,14.03526]
[1776637132360,50.87,74034.84,0.0,0.84955,8e-05,14.03536]
[1776637136390,50.87,74018.92,0.0,0.84833,8e-05,14.10785]
[1776637138069,50.87,74024.26,0.0,0.84875,8e-05,14.08327]
[1776637139408,50.87,74022.1,0.0,0.84858,8e-05,14.09306]
[1776637143435,50.87,74014.07,0.0,0.84796,8e-05,14.12978]
[1776637145451,50.87,74023.05,0.0,0.84865,8e-05,14.08887]
[1776637146457,50.87,74025.2,0.0,0.84882,8e-05,14.07915]
[1776637149481,50.88,74026.75,0.0,0.84893,8e-05,14.07252]
[1776637150490,50.88,74031.89,0.0,0.84932,8e-05,14.04924]
[1776637153507,50.88,74018.8,0.0,0.84831,8e-05,14.10933]
[1776637154514,50.88,74011.03,0.0,0.84771,8e-05,14.14478]
[1776637155524,50.88,74003.09,0.0,0.8471,8e-05,14.18103]
[1776637156528,50.88,73998.59,0.0,0.84675,8e-05,14.20152]
[1776637158215,50.88,74018.68,0.0,0.8483,8e-05,14.10984]
[1776637159559,50.88,74032.41,0.0,0.84935,8e-05,14.04749]
[1776637161567,50.88,74041.48,0.0,0.85004,8e-05,14.00621]
[1776637163581,50.88,74047.54,0.0,0.8505,8e-05,13.97865]
[1776637168290,50.88,74061.58,0.0,0.85156,8e-05,13.91486]
[1776637173650,50.88,74066.99,0.0,0.852,8e-05,13.88668]
[1776637178685,50.88,74061.27,0.0,0.85156,8e-05,13.91307]
[1776637183740,50.88,74057.95,0.0,0.85131,8e-05,13.92834]
[1776637186782,50.88,74064.91,0.0,0.85183,8e-05,13.89667]
[1776637191802,50.88,74068.06,0.0,0.85207,8e-05,13.88241]
[1776637194842,50.88,74057.82,0.0,0.85129,8e-05,13.92925]
[1776637195838,50.88,74047.34,0.0,0.85049,8e-05,13.97707]
[1776637200876,50.88,74043.64,0.0,0.85022,8e-05,13.99342]
[1776637201881,50.88,74038.52,0.0,0.84983,8e-05,14.01664]
[1776637203894,50.88,74027.28,0.0,0.84898,8e-05,14.06767]
[1776637204903,50.88,74013.58,0.0,0.84793,8e-05,14.13003]
[1776637205911,50.88,73999.19,0.0,0.84682,8e-05,14.19547]
[1776637210947,50.88,74002.45,0.0,0.84709,8e-05,14.17963]
[1776637212957,50.88,73995.5,0.0,0.84655,8e-05,14.21094]
[1776637215979,50.87,73988.64,0.0,0.84603,8e-05,14.24156]
[1776637219010,50.87,73984.1,0.0,0.84569,8e-05,14.26171]
[1776637224035,50.87,73982.22,0.0,0.84556,8e-05,14.26948]
[1776637229069,50.86,73962.03,0.0,0.84399,8e-05,14.36066]
[1776637233103,50.86,73974.89,0.0,0.84505,8e-05,14.29689]
[1776637235112,50.86,73966.53,0.0,0.8444,8e-05,14.33463]
[1776637238137,50.86,73948.67,0.0,0.84301,8e-05,14.41545]
[1776637239149,50.86,73928.33,0.0,0.84141,8e-05,14.50801]
[1776637241162,50.86,73898.55,0.0,0.83903,8e-05,14.64382]
[1776637242161,50.85,73888.51,0.0,0.83823,8e-05,14.68922]
[1776637243167,50.85,73889.65,0.0,0.83833,8e-05,14.68374]
[1776637245197,50.85,73912.24,0.0,0.84015,8e-05,14.58016]
[1776637246190,50.85,73917.77,0.0,0.8406,8e-05,14.55459]
[1776637247196,50.85,73926.73,0.0,0.84131,8e-05,14.51353]
[1776637249222,50.85,73917.48,0.0,0.84058,8e-05,14.5553]
[1776637250220,50.85,73922.58,0.0,0.84099,8e-05,14.53197]
[1776637251228,50.85,73912.79,0.0,0.84021,8e-05,14.5765]
[1776637252235,50.85,73919.1,0.0,0.84072,8e-05,14.54763]
[1776637255260,50.85,73903.62,0.0,0.83949,8e-05,14.61792]
[1776637256263,50.84,73900.21,0.0,0.83922,8e-05,14.6331]
[1776637258277,50.84,73897.69,0.0,0.83903,8e-05,14.64394]
[1776637259284,50.84,73877.41,0.0,0.8374,8e-05,14.7362]
[1776637260291,50.84,73880.37,0.0,0.83764,8e-05,14.7225]
[1776637262313,50.84,73863.36,0.0,0.83628,8e-05,14.79966]
[1776637263381,50.84,73863.0,0.0,0.83625,8e-05,14.80103]
[1776637269364,50.83,73857.44,0.0,0.83583,8e-05,14.82486]
[1776637274434,50.83,73856.77,0.0,0.83578,8e-05,14.82735]
[1776637276424,50.83,73847.3,0.0,0.83502,8e-05,14.87005]
[1776637277445,50.83,73842.12,0.0,0.8346,8e-05,14.89358]
[1776637278447,50.83,73825.52,0.0,0.83324,8e-05,14.96909]
[1776637279451,50.83,73818.1,0.0,0.83263,8e-05,15.00267]
[1776637280474,50.83,73815.34,0.0,0.83241,8e-05,15.01498]
[1776637282484,50.83,73800.31,0.0,0.83117,8e-05,15.08311]
[1776637283492,50.82,73792.2,0.0,0.83051,8e-05,15.11927]
[1776637284499,50.82,73790.62,0.0,0.83039,8e-05,15.12591]
[1776637287522,50.82,73798.58,0.0,0.83106,8e-05,15.08904]
[1776637288528,50.82,73791.82,0.0,0.8305,8e-05,15.11978]
[1776637289535,50.82,73791.03,0.0,0.83044,8e-05,15.12308]
[1776637290542,50.82,73805.35,0.0,0.83163,8e-05,15.05788]
[1776637291554,50.82,73813.12,0.0,0.8323,8e-05,15.0184]
[1776637294571,50.82,73794.99,0.0,0.8308,8e-05,15.10108]
[1776637295588,50.82,73786.22,0.0,0.83007,8e-05,15.14095]
[1776637296587,50.82,73769.85,0.0,0.82871,8e-05,15.21529]
[1776637297601,50.82,73765.42,0.0,0.82834,8e-05,15.23519]
[1776637299613,50.82,73791.99,0.0,0.83056,8e-05,15.11423]
[1776637300620,50.82,73794.58,0.0,0.83077,8e-05,15.10251]
[1776637305656,50.81,73807.22,0.0,0.83184,8e-05,15.04369]
[1776637306667,50.81,73812.04,0.0,0.83225,8e-05,15.02151]
[1776637308684,50.81,73818.09,0.0,0.83275,8e-05,14.99355]
[1776637310713,50.81,73833.32,0.0,0.83401,8e-05,14.92364]
[1776637311702,50.81,73846.27,0.0,0.83507,8e-05,14.86447]
[1776637312730,50.8,73859.52,0.0,0.83616,8e-05,14.80372]
[1776637313724,50.8,73848.66,0.0,0.83528,8e-05,14.85297]
[1776637314745,50.8,73846.45,0.0,0.8351,8e-05,14.86291]
[1776637315744,50.8,73836.22,0.0,0.83427,8e-05,14.90939]
[1776637316751,50.8,73816.54,0.0,0.83266,8e-05,14.99852]
[1776637317758,50.8,73823.76,0.0,0.83325,8e-05,14.96563]
[1776637319478,50.8,73816.55,0.0,0.83267,8e-05,14.99791]
[1776637319773,50.8,73816.55,0.0,0.83268,8e-05,14.99758]
[1776637321792,50.79,73821.75,0.0,0.83312,8e-05,14.97328]
[1776637323805,50.79,73837.26,0.0,0.83439,8e-05,14.9023]
[1776637324845,50.79,73844.23,0.0,0.83496,8e-05,14.87033]
[1776637325817,50.79,73851.98,0.0,0.83561,8e-05,14.83433]
[1776637326824,50.79,73858.64,0.0,0.83615,8e-05,14.80368]
[1776637327830,50.79,73866.57,0.0,0.8368,8e-05,14.76722]
[1776637329549,50.79,73856.51,0.0,0.83599,8e-05,14.81282]
[1776637329845,50.79,73856.51,0.0,0.836,8e-05,14.81247]
[1776637333873,50.78,73864.4,0.0,0.83666,8e-05,14.7751]
[1776637339622,50.78,73869.06,0.0,0.83706,8e-05,14.75233]
[1776637341931,50.77,73863.95,0.0,0.83666,8e-05,14.77485]
[1776637343948,50.77,73851.49,0.0,0.83566,8e-05,14.83103]
[1776637344950,50.77,73834.0,0.0,0.83424,8e-05,14.91042]
[1776637345957,50.77,73826.26,0.0,0.83361,8e-05,14.94529]
[1776637346965,50.76,73813.95,0.0,0.83261,8e-05,15.0009]
[1776637348980,50.76,73834.43,0.0,0.83431,8e-05,14.9067]
[1776637349987,50.76,73834.43,0.0,0.83431,8e-05,14.90646]
[1776637350992,50.76,73840.94,0.0,0.83485,8e-05,14.87656]
[1776637354013,50.76,73847.65,0.0,0.83544,8e-05,14.84121]
[1776637356028,50.75,73855.37,0.0,0.83608,8e-05,14.80521]
[1776637359762,50.75,73871.18,0.0,0.83738,8e-05,14.73221]
[1776637360054,50.75,73871.18,0.0,0.83738,8e-05,14.73175]
[1776637361067,50.75,73876.38,0.0,0.83781,8e-05,14.70756]
[1776637366097,50.74,73876.47,0.0,0.83784,8e-05,14.7058]
[1776637371139,50.74,73874.47,0.0,0.83771,8e-05,14.71293]
[1776637372139,50.73,73868.72,0.0,0.83726,8e-05,14.73877]
[1776637373147,50.73,73861.05,0.0,0.83664,8e-05,14.77333]
[1776637374154,50.73,73852.64,0.0,0.83597,8e-05,14.81137]
[1776637376167,50.73,73840.72,0.0,0.83501,8e-05,14.86507]
[1776637377174,50.73,73842.77,0.0,0.83518,8e-05,14.85525]
[1776637382211,50.72,73830.48,0.0,0.83421,8e-05,14.9092]
[1776637383218,50.72,73841.24,0.0,0.8351,8e-05,14.85968]
[1776637384227,50.72,73848.87,0.0,0.83573,8e-05,14.82451]
[1776637385241,50.71,73850.56,0.0,0.83587,8e-05,14.81641]
[1776637388268,50.71,73857.58,0.0,0.83646,8e-05,14.78323]
[1776637390268,50.71,73806.84,0.0,0.83231,8e-05,15.01436]
[1776637391276,50.71,73802.66,0.0,0.83198,8e-05,15.03291]
[1776637392283,50.7,73791.49,0.0,0.83106,8e-05,15.0833]
[1776637393290,50.7,73788.56,0.0,0.83083,8e-05,15.09606]
[1776637397320,50.69,73794.41,0.0,0.83135,8e-05,15.06741]
[1776637398329,50.69,73800.62,0.0,0.83187,8e-05,15.03864]
[1776637399332,50.69,73792.28,0.0,0.83119,8e-05,15.07629]
[1776637400341,50.69,73791.29,0.0,0.83111,8e-05,15.08036]
[1776637401346,50.69,73782.37,0.0,0.83038,8e-05,15.12069]
[1776637402353,50.69,73777.57,0.0,0.82998,8e-05,15.14217]
[1776637403360,50.69,73770.44,0.0,0.82939,8e-05,15.17437]
[1776637404367,50.68,73767.48,0.0,0.82915,8e-05,15.18755]
[1776637405375,50.68,73783.53,0.0,0.8305,8e-05,15.11392]
[1776637406383,50.68,73779.44,0.0,0.83016,8e-05,15.1322]
[1776637411416,50.68,73779.29,0.0,0.83021,8e-05,15.12744]
[1776637416452,50.67,73782.18,0.0,0.83048,8e-05,15.11219]
[1776637417459,50.67,73771.79,0.0,0.82962,8e-05,15.15918]
[1776637418466,50.66,73773.0,0.0,0.82973,8e-05,15.15321]
[1776637423501,50.66,73770.18,0.0,0.82954,8e-05,15.16383]
[1776637428537,50.65,73790.93,0.0,0.83129,8e-05,15.0677]
[1776637429545,50.65,73793.85,0.0,0.83154,8e-05,15.05402]
[1776637431567,50.65,73778.97,0.0,0.83031,8e-05,15.1213]
[1776637432569,50.64,73785.57,0.0,0.83087,8e-05,15.09065]
[1776637433576,50.64,73796.82,0.0,0.83182,8e-05,15.03879]
[1776637434582,50.64,73796.3,0.0,0.83178,8e-05,15.04073]
[1776637435589,50.64,73803.79,0.0,0.83241,8e-05,15.00609]
[1776637436597,50.64,73811.69,0.0,0.83307,8e-05,14.96972]
[1776637437604,50.64,73808.14,0.0,0.83278,8e-05,14.98572]
[1776637440629,50.63,73764.23,0.0,0.82914,8e-05,15.18531]
[1776637441637,50.63,73764.84,0.0,0.8292,8e-05,15.18205]
[1776637444659,50.63,73770.12,0.0,0.82966,8e-05,15.15666]
[1776637445665,50.63,73775.18,0.0,0.83009,8e-05,15.13325]
[1776637446710,50.62,73785.15,0.0,0.83093,8e-05,15.08731]
[1776637447713,50.62,73797.97,0.0,0.832,8e-05,15.02827]
[1776637448713,50.62,73804.19,0.0,0.83253,8e-05,14.99945]
[1776637449723,50.62,73805.81,0.0,0.83267,8e-05,14.99169]
[1776637450732,50.62,73818.92,0.0,0.83376,8e-05,14.93127]
[1776637451737,50.62,73829.1,0.0,0.8346,8e-05,14.88418]
[1776637452754,50.61,73836.81,0.0,0.83524,8e-05,14.84842]
[1776637453750,50.61,73836.81,0.0,0.83525,8e-05,14.84802]
[1776637455763,50.61,73817.3,0.0,0.83366,8e-05,14.93644]
[1776637456769,50.59,73816.66,0.0,0.83368,8e-05,14.93524]
[1776637460809,50.59,73831.19,0.0,0.83489,8e-05,14.86789]
[1776637461803,50.59,73834.53,0.0,0.83518,8e-05,14.85158]
[1776637466839,50.58,73838.19,0.0,0.83552,8e-05,14.83215]
[1776637471879,50.57,73840.75,0.0,0.83579,8e-05,14.81473]
[1776637472887,50.57,73850.23,0.0,0.83658,8e-05,14.77055]
[1776637473888,50.57,73861.5,0.0,0.8375,8e-05,14.71845]
[1776637475901,50.56,73869.07,0.0,0.83813,8e-05,14.68294]
[1776637478924,50.56,73882.01,0.0,0.8392,8e-05,14.62224]
[1776637479931,50.56,73888.8,0.0,0.83976,8e-05,14.59055]
[1776637482952,50.55,73882.05,0.0,0.83924,8e-05,14.6201]
[1776637487986,50.53,73885.04,0.0,0.83957,8e-05,14.60103]
[1776637493025,50.52,73881.17,0.0,0.83929,8e-05,14.61684]
[1776637498059,50.52,73885.59,0.0,0.83967,8e-05,14.59472]
[1776637500779,50.51,73912.6,0.0,0.84185,8e-05,14.46976]
[1776637502091,50.51,73917.53,0.0,0.84226,8e-05,14.44663]
[1776637507146,50.5,73907.73,0.0,0.84151,8e-05,14.48928]
[1776637509161,50.5,73897.19,0.0,0.84068,8e-05,14.53732]
[1776637510850,50.5,73889.61,0.0,0.84008,8e-05,14.57141]
[1776637512183,50.5,73887.48,0.0,0.83992,8e-05,14.58052]
[1776637515207,50.5,73895.2,0.0,0.84055,8e-05,14.54435]
[1776637516215,50.49,73904.7,0.0,0.84133,8e-05,14.49986]
[1776637519236,50.49,73895.79,0.0,0.84063,8e-05,14.53989]
[1776637522257,50.49,73900.84,0.0,0.84105,8e-05,14.51576]
[1776637525279,50.48,73893.66,0.0,0.84049,8e-05,14.54776]
[1776637528304,50.48,73901.3,0.0,0.84112,8e-05,14.51168]
[1776637533335,50.47,73903.08,0.0,0.84132,8e-05,14.49792]
[1776637536356,50.47,73913.58,0.0,0.84217,8e-05,14.44883]
[1776637541393,50.47,73914.69,0.0,0.84228,8e-05,14.44238]
[1776637543406,50.46,73899.63,0.0,0.84109,8e-05,14.51098]
[1776637548441,50.46,73884.62,0.0,0.83991,8e-05,14.57836]
[1776637549448,50.46,73885.04,0.0,0.83995,8e-05,14.576]
[1776637554483,50.45,73888.0,0.0,0.84022,8e-05,14.56033]
[1776637556497,50.45,73890.69,0.0,0.84045,8e-05,14.54727]
[1776637559521,50.44,73880.82,0.0,0.83967,8e-05,14.59165]
[1776637560527,50.44,73879.18,0.0,0.83955,8e-05,14.59881]
[1776637561534,50.44,73864.3,0.0,0.83835,8e-05,14.66699]
[1776637562540,50.44,73850.92,0.0,0.83727,8e-05,14.72816]
[1776637563548,50.44,73848.56,0.0,0.83708,8e-05,14.73859]
[1776637566576,50.43,73842.24,0.0,0.83659,8e-05,14.76649]
[1776637568586,50.43,73831.65,0.0,0.83573,8e-05,14.8143]
[1776637569594,50.43,73827.48,0.0,0.8354,8e-05,14.83312]
[1776637573622,50.42,73822.89,0.0,0.83505,8e-05,14.85271]
[1776637577656,50.42,73835.09,0.0,0.83607,8e-05,14.79506]
[1776637578659,50.42,73835.09,0.0,0.83608,8e-05,14.79473]
[1776637579668,50.41,73846.1,0.0,0.83699,8e-05,14.74376]
[1776637580675,50.41,73849.24,0.0,0.83725,8e-05,14.72904]
[1776637584705,50.41,73809.78,0.0,0.83403,8e-05,14.90934]
[1776637585712,50.41,73809.05,0.0,0.83398,8e-05,14.91218]
[1776637586721,50.41,73814.5,0.0,0.83443,8e-05,14.88662]
[1776637589740,50.4,73834.1,0.0,0.83607,8e-05,14.79515]
[1776637590750,50.4,73835.0,0.0,0.83615,8e-05,14.79057]
[1776637593768,50.39,73841.24,0.0,0.83671,8e-05,14.75673]
[1776637598809,50.39,73843.38,0.0,0.83692,8e-05,14.74487]
[1776637601825,50.38,73850.57,0.0,0.83752,8e-05,14.71089]
[1776637603840,50.38,73860.16,0.0,0.83831,8e-05,14.66621]
[1776637604850,50.38,73866.59,0.0,0.83884,8e-05,14.63625]
[1776637605854,50.38,73869.88,0.0,0.83911,8e-05,14.62078]
[1776637608875,50.38,73876.74,0.0,0.83968,8e-05,14.58844]
[1776637610890,50.37,73889.41,0.0,0.84071,8e-05,14.52949]
[1776637611896,50.37,73890.14,0.0,0.84077,8e-05,14.52582]
[1776637612905,50.37,73883.78,0.0,0.84027,8e-05,14.55482]
[1776637614918,50.37,73882.49,0.0,0.84017,8e-05,14.56036]
[1776637615935,50.37,73887.94,0.0,0.84062,8e-05,14.53492]
[1776637616932,50.37,73893.37,0.0,0.84106,8e-05,14.50961]
[1776637618947,50.37,73884.42,0.0,0.84035,8e-05,14.55034]
[1776637619953,50.37,73882.26,0.0,0.84018,8e-05,14.55999]
[1776637620960,50.36,73877.16,0.0,0.83977,8e-05,14.58317]
[1776637622973,50.36,73889.41,0.0,0.84077,8e-05,14.52608]
[1776637623981,50.36,73891.77,0.0,0.84096,8e-05,14.51495]
[1776637625995,50.36,73896.95,0.0,0.84139,8e-05,14.49062]
[1776637630028,50.35,73888.28,0.0,0.84071,8e-05,14.52939]
[1776637632047,50.35,73883.19,0.0,0.84031,8e-05,14.55222]
[1776637634061,50.35,73888.5,0.0,0.84075,8e-05,14.5271]
[1776637636075,50.35,73892.12,0.0,0.84105,8e-05,14.50986]
[1776637641109,50.34,73891.01,0.0,0.84098,8e-05,14.51357]
[1776637643123,50.34,73879.43,0.0,0.84006,8e-05,14.56638]
[1776637644134,50.34,73878.75,0.0,0.84001,8e-05,14.56918]
[1776637649165,50.33,73884.51,0.0,0.8405,8e-05,14.54093]
[1776637651181,50.33,73885.62,0.0,0.84064,8e-05,14.53112]
[1776637656215,50.33,73884.96,0.0,0.84061,8e-05,14.53276]
[1776637660245,50.32,73894.99,0.0,0.84143,8e-05,14.48531]
[1776637661939,50.32,73896.57,0.0,0.84157,8e-05,14.47736]
[1776637665278,50.32,73902.43,0.0,0.84206,8e-05,14.44934]
[1776637666285,50.32,73909.3,0.0,0.84261,8e-05,14.41734]
[1776637667292,50.31,73910.83,0.0,0.84274,8e-05,14.4099]
[1776637673334,50.3,73912.04,0.0,0.84288,8e-05,14.40176]
[1776637677362,50.3,73918.11,0.0,0.84338,8e-05,14.37266]
[1776637678372,50.3,73935.52,0.0,0.84477,8e-05,14.29173]
[1776637682090,50.29,73941.4,0.0,0.84525,8e-05,14.26354]
[1776637684414,50.29,73958.4,0.0,0.8466,8e-05,14.1844]
[1776637685424,50.29,73958.4,0.0,0.84661,8e-05,14.18371]
[1776637688443,50.29,73970.49,0.0,0.84758,8e-05,14.12689]
[1776637693478,50.28,73969.76,0.0,0.84754,8e-05,14.12887]
[1776637695492,50.28,73963.06,0.0,0.84703,8e-05,14.15921]
[1776637698535,50.28,73969.69,0.0,0.84756,8e-05,14.12771]
[1776637699539,50.28,73979.08,0.0,0.8483,8e-05,14.08397]
[1776637700558,50.27,73989.48,0.0,0.84912,8e-05,14.03548]
[1776637702230,50.27,73994.64,0.0,0.84952,8e-05,14.01121]
[1776637707597,50.26,73998.9,0.0,0.8499,8e-05,13.98893]
[1776637712633,50.26,73999.1,0.0,0.84998,8e-05,13.98173]
[1776637716658,50.25,74008.24,0.0,0.85071,8e-05,13.93778]
[1776637717667,50.25,74011.09,0.0,0.85094,8e-05,13.92424]
[1776637718672,50.25,74016.38,0.0,0.85135,8e-05,13.89944]
[1776637720686,50.24,74016.37,0.0,0.85136,8e-05,13.89884]
[1776637724714,50.24,74010.11,0.0,0.8509,8e-05,13.9265]
[1776637728742,50.24,73993.94,0.0,0.84967,8e-05,13.99997]
[1776637729749,50.23,73997.41,0.0,0.84994,8e-05,13.98363]
[1776637734789,50.23,73997.35,0.0,0.84996,8e-05,13.98246]
[1776637736809,50.23,73990.94,0.0,0.84948,8e-05,14.01148]
[1776637737812,50.23,73984.22,0.0,0.84896,8e-05,14.04221]
[1776637738819,50.23,73965.77,0.0,0.84752,8e-05,14.12724]
[1776637739829,50.22,73965.77,0.0,0.84753,8e-05,14.12678]
[1776637744863,50.22,73969.92,0.0,0.84789,8e-05,14.1055]
[1776637745866,50.22,73985.24,0.0,0.84909,8e-05,14.03421]
[1776637746872,50.21,73981.13,0.0,0.84878,8e-05,14.05287]
[1776637751908,50.21,73985.05,0.0,0.84911,8e-05,14.03296]
[1776637754929,50.2,73977.32,0.0,0.84852,8e-05,14.06776]
[1776637755935,50.2,73976.57,0.0,0.84847,8e-05,14.07086]
[1776637760971,50.2,73975.39,0.0,0.84841,8e-05,14.07454]
[1776637766005,50.19,73977.19,0.0,0.84858,8e-05,14.06423]
[1776637771049,50.18,73984.01,0.0,0.84918,8e-05,14.02666]
[1776637772052,50.18,73989.35,0.0,0.8496,8e-05,14.00163]
[1776637777087,50.18,73989.47,0.0,0.84963,8e-05,13.99962]
[1776637779102,50.17,73989.65,0.0,0.84965,8e-05,13.99813]
[1776637784140,50.17,73990.89,0.0,0.84978,8e-05,13.99073]
[1776637785145,50.17,73978.12,0.0,0.84879,8e-05,14.04949]
[1776637786160,50.17,73976.78,0.0,0.84869,8e-05,14.05532]
[1776637787159,50.17,73966.56,0.0,0.8479,8e-05,14.10226]
[1776637788166,50.16,73957.93,0.0,0.84723,8e-05,14.14179]
[1776637789174,50.16,73956.4,0.0,0.84712,8e-05,14.14839]
[1776637794208,50.15,73955.48,0.0,0.84708,8e-05,14.15064]
[1776637797229,50.15,73949.49,0.0,0.84662,8e-05,14.17732]
[1776637802265,50.14,73942.61,0.0,0.84611,8e-05,14.20726]
[1776637803277,50.14,73935.52,0.0,0.84556,8e-05,14.23967]
[1776637804280,50.14,73925.59,0.0,0.84478,8e-05,14.28527]
[1776637805287,50.14,73920.41,0.0,0.84437,8e-05,14.30886]
[1776637810325,50.13,73926.49,0.0,0.84489,8e-05,14.27861]
[1776637815359,50.13,73922.4,0.0,0.8446,8e-05,14.29548]
[1776637819384,50.12,73934.2,0.0,0.84556,8e-05,14.23914]
[1776637820400,50.12,73932.39,0.0,0.84543,8e-05,14.24718]
[1776637825427,50.11,73937.46,0.0,0.84586,8e-05,14.22189]
[1776637826435,50.11,73938.12,0.0,0.84591,8e-05,14.21851]
[1776637830472,50.11,73948.28,0.0,0.84674,8e-05,14.17022]
[1776637833167,50.1,73942.9,0.0,0.84636,8e-05,14.19037]
[1776637834587,50.1,73943.54,0.0,0.84641,8e-05,14.18714]
[1776637836523,50.1,73930.72,0.0,0.84541,8e-05,14.24572]
[1776637841561,50.09,73935.69,0.0,0.84583,8e-05,14.22107]
[1776637843236,50.09,73926.74,0.0,0.84513,8e-05,14.26188]
[1776637848612,50.09,73927.94,0.0,0.84526,8e-05,14.25461]
[1776637853306,50.08,73935.62,0.0,0.84589,8e-05,14.21749]
[1776637858682,50.08,73935.37,0.0,0.84589,8e-05,14.21726]
[1776637863384,50.07,73949.91,0.0,0.84706,8e-05,14.14855]
[1776637863719,50.07,73949.91,0.0,0.84706,8e-05,14.14836]
[1776637868754,50.07,73947.06,0.0,0.84686,8e-05,14.16037]
[1776637871775,50.06,73957.68,0.0,0.8477,8e-05,14.11053]
[1776637876814,50.06,73961.14,0.0,0.848,8e-05,14.09307]
[1776637881845,50.05,73969.5,0.0,0.84867,8e-05,14.05298]
[1776637882852,50.05,73972.88,0.0,0.84894,8e-05,14.03709]
[1776637887887,50.05,73972.32,0.0,0.84891,8e-05,14.03876]
[1776637891916,50.05,73981.14,0.0,0.84965,8e-05,13.99291]
[1776637895944,50.04,73985.09,0.0,0.84997,8e-05,13.97357]
[1776637900978,50.04,73989.76,0.0,0.85035,8e-05,13.95073]
[1776637906015,50.04,73987.95,0.0,0.85023,8e-05,13.95799]
[1776637909035,50.03,73996.97,0.0,0.85094,8e-05,13.91545]
[1776637911056,50.03,74000.38,0.0,0.85121,8e-05,13.89904]
[1776637912058,50.03,74011.8,0.0,0.8521,8e-05,13.84577]
[1776637913065,50.03,74013.67,0.0,0.85225,8e-05,13.83687]
[1776637918100,50.03,74015.7,0.0,0.85242,8e-05,13.82636]
[1776637921121,50.02,74022.73,0.0,0.85298,8e-05,13.79275]
[1776637922141,50.02,74026.08,0.0,0.85324,8e-05,13.7767]
[1776637923135,50.02,74042.92,0.0,0.85454,8e-05,13.69795]
[1776637924142,50.02,74029.9,0.0,0.85355,8e-05,13.75784]
[1776637925150,50.02,74028.81,0.0,0.85348,8e-05,13.76233]
[1776637929178,50.01,74038.8,0.0,0.85428,8e-05,13.71348]
[1776637934212,50.0,74036.96,0.0,0.85417,8e-05,13.72035]
[1776637938246,50.0,74042.78,0.0,0.85463,8e-05,13.692]
[1776637943297,49.99,74044.3,0.0,0.85477,8e-05,13.68342]
[1776637945290,49.99,74033.08,0.0,0.85393,8e-05,13.73488]
[1776637947305,49.99,74027.46,0.0,0.85351,8e-05,13.76026]
[1776637952339,49.98,74027.03,0.0,0.85354,8e-05,13.75623]
[1776637957374,49.97,74029.02,0.0,0.85372,8e-05,13.74514]
[1776637958381,49.97,74036.38,0.0,0.85429,8e-05,13.71069]
[1776637961409,49.97,74049.45,0.0,0.85529,8e-05,13.64919]
[1776637963422,49.97,74056.2,0.0,0.85581,8e-05,13.61743]
[1776637968460,49.96,74059.93,0.0,0.85612,8e-05,13.59873]
[1776637973494,49.96,74059.65,0.0,0.85613,8e-05,13.59823]
[1776637976515,49.95,74051.51,0.0,0.85552,8e-05,13.635]
[1776637978528,49.95,74057.13,0.0,0.85596,8e-05,13.60831]
[1776637980567,49.95,74064.72,0.0,0.85654,8e-05,13.57271]
[1776637981572,49.95,74081.24,0.0,0.85778,8e-05,13.49607]
[1776637982579,49.95,74099.07,0.0,0.85913,7e-05,13.41266]
[1776637984246,49.95,74106.21,0.0,0.85967,7e-05,13.37873]
[1776637985602,49.94,74111.85,0.0,0.8601,7e-05,13.35188]
[1776637990637,49.94,74101.74,0.0,0.85938,7e-05,13.39705]
[1776637992651,49.94,74110.69,0.0,0.86005,7e-05,13.35484]
[1776637994317,49.93,74101.13,0.0,0.85935,7e-05,13.3988]
[1776637995672,49.93,74096.61,0.0,0.85902,7e-05,13.41895]
[1776637998693,49.93,74090.62,0.0,0.8586,7e-05,13.44555]
[1776637999700,49.93,74083.49,0.0,0.85807,8e-05,13.47826]
[1776638004744,49.92,74081.89,0.0,0.85797,8e-05,13.48441]
[1776638007757,49.92,74089.19,0.0,0.85853,7e-05,13.44964]
[1776638008765,49.92,74095.19,0.0,0.85898,7e-05,13.4215]
[1776638010780,49.92,74078.32,0.0,0.85773,8e-05,13.49919]
[1776638015812,49.91,74074.13,0.0,0.85747,8e-05,13.51288]
[1776638017830,49.91,74068.46,0.0,0.85705,8e-05,13.53877]
[1776638018854,49.91,74052.37,0.0,0.85585,8e-05,13.61247]
[1776638020876,49.91,74021.76,0.0,0.85351,8e-05,13.75476]
[1776638021933,49.91,74014.24,0.0,0.85294,8e-05,13.78973]
[1776638024563,49.9,74021.55,0.0,0.85353,8e-05,13.75386]
[1776638025914,49.9,73999.9,0.0,0.85188,8e-05,13.85334]
[1776638026923,49.89,73990.8,0.0,0.85118,8e-05,13.89512]
[1776638031956,49.89,73988.04,0.0,0.851,8e-05,13.90579]
[1776638034633,49.88,73996.12,0.0,0.85164,8e-05,13.86743]
[1776638035986,49.88,74000.41,0.0,0.85199,8e-05,13.84647]
[1776638041031,49.87,74011.96,0.0,0.85292,8e-05,13.79038]
[1776638043040,49.87,74000.91,0.0,0.85208,8e-05,13.84091]
[1776638044044,49.87,74007.09,0.0,0.85257,8e-05,13.81169]
[1776638049079,49.86,74012.58,0.0,0.85302,8e-05,13.78386]
[1776638054115,49.85,74014.53,0.0,0.85321,8e-05,13.77262]
[1776638057134,49.85,74021.68,0.0,0.85378,8e-05,13.73808]
[1776638059149,49.85,74013.97,0.0,0.8532,8e-05,13.77313]
[1776638062170,49.84,74024.13,0.0,0.854,8e-05,13.72452]
[1776638063177,49.84,74021.54,0.0,0.85381,8e-05,13.73619]
[1776638064185,49.84,74012.36,0.0,0.85311,8e-05,13.77854]
[1776638065191,49.84,74008.75,0.0,0.85284,8e-05,13.79489]
[1776638068212,49.82,74023.3,0.0,0.85405,8e-05,13.72135]
[1776638069219,49.82,74033.72,0.0,0.85485,8e-05,13.67243]
[1776638070227,49.81,74034.49,0.0,0.85492,8e-05,13.6685]
[1776638072244,49.81,74040.88,0.0,0.85545,8e-05,13.63394]
[1776638073248,49.81,74041.31,0.0,0.85549,8e-05,13.63164]
[1776638078287,49.8,74045.5,0.0,0.85584,8e-05,13.60953]
[1776638083324,49.79,74044.36,0.0,0.8558,8e-05,13.61214]
[1776638088361,49.79,74043.47,0.0,0.85577,8e-05,13.61396]
[1776638089364,49.78,74049.08,0.0,0.8562,8e-05,13.58737]
[1776638094396,49.78,74048.62,0.0,0.8562,8e-05,13.58739]
[1776638099432,49.77,74047.1,0.0,0.85612,8e-05,13.59239]
[1776638104467,49.76,74049.09,0.0,0.8563,8e-05,13.58108]
[1776638108495,49.76,74041.75,0.0,0.85577,8e-05,13.61372]
[1776638109502,49.76,74045.2,0.0,0.85604,8e-05,13.59721]
[1776638112525,49.75,74048.01,0.0,0.85627,8e-05,13.58293]
[1776638118567,49.74,74049.5,0.0,0.85642,8e-05,13.57379]
[1776638123607,49.74,74050.12,0.0,0.85649,8e-05,13.56914]
[1776638128649,49.73,74053.05,0.0,0.85674,8e-05,13.55376]
[1776638131662,49.73,74060.15,0.0,0.85733,8e-05,13.51549]
[1776638134683,49.73,74073.79,0.0,0.85838,8e-05,13.45079]
[1776638135694,49.72,74072.75,0.0,0.8583,8e-05,13.45535]
[1776638140726,49.72,74069.83,0.0,0.85811,8e-05,13.4674]
[1776638141733,49.72,74081.91,0.0,0.85902,8e-05,13.41079]
[1776638142741,49.72,74081.37,0.0,0.85899,8e-05,13.41282]
[1776638147775,49.71,74079.06,0.0,0.85883,8e-05,13.4223]
[1776638152811,49.71,74078.04,0.0,0.85878,8e-05,13.42575]
[1776638157845,49.7,74077.22,0.0,0.85874,8e-05,13.42825]
[1776638161875,49.7,74084.02,0.0,0.85926,7e-05,13.39557]
[1776638163895,49.7,74090.6,0.0,0.85976,7e-05,13.3647]
[1776638165556,49.7,74098.35,0.0,0.86034,7e-05,13.32802]
[1776638168929,49.69,74090.09,0.0,0.85974,7e-05,13.36564]
[1776638173973,49.69,74084.56,0.0,0.85935,7e-05,13.38982]
[1776638177993,49.68,74091.92,0.0,0.85993,7e-05,13.35402]
[1776638179000,49.68,74105.37,0.0,0.86093,7e-05,13.29092]
[1776638180016,49.68,74108.57,0.0,0.86118,7e-05,13.27566]
[1776638182021,49.68,74114.05,0.0,0.86159,7e-05,13.24948]
[1776638183031,49.68,74123.89,0.0,0.86233,7e-05,13.20336]
[1776638184034,49.68,74124.78,0.0,0.8624,7e-05,13.19897]
[1776638189070,49.67,74136.71,0.0,0.86329,7e-05,13.14228]
[1776638191084,49.67,74136.19,0.0,0.8633,7e-05,13.14005]
[1776638195775,49.67,74142.27,0.0,0.86375,7e-05,13.11102]
[1776638197126,49.67,74144.29,0.0,0.86391,7e-05,13.10106]
[1776638202163,49.66,74142.58,0.0,0.86381,7e-05,13.10762]
[1776638203168,49.65,74150.54,0.0,0.86445,7e-05,13.06657]
[1776638205853,49.63,74155.61,0.0,0.86493,7e-05,13.03548]
[1776638207196,49.62,74168.36,0.0,0.86587,7e-05,12.97585]
[1776638208214,49.62,74169.1,0.0,0.86596,7e-05,12.96971]
[1776638210237,49.61,74175.49,0.0,0.86646,7e-05,12.93741]
[1776638211239,49.61,74176.77,0.0,0.86656,7e-05,12.93098]
[1776638213261,49.59,74183.58,0.0,0.86712,7e-05,12.89521]
[1776638216284,49.58,74177.55,0.0,0.86676,7e-05,12.91806]
[1776638217288,49.57,74165.09,0.0,0.8659,7e-05,12.97339]
[1776638222324,49.55,74181.36,0.0,0.86715,7e-05,12.89233]
[1776638224339,49.54,74176.42,0.0,0.86683,7e-05,12.91338]
[1776638226352,49.54,74170.75,0.0,0.86642,7e-05,12.93938]
[1776638229375,49.53,74163.33,0.0,0.86593,7e-05,12.97093]
[1776638234408,49.49,74162.06,0.0,0.86602,7e-05,12.96481]
[1776638237429,49.49,74150.68,0.0,0.86523,7e-05,13.01505]
[1776638242465,49.48,74147.42,0.0,0.86501,7e-05,13.02881]
[1776638245488,49.48,74131.93,0.0,0.86389,7e-05,13.10013]
[1776638246493,49.48,74135.58,0.0,0.86417,7e-05,13.08268]
[1776638249514,49.47,74148.5,0.0,0.86513,7e-05,13.0213]
[1776638250532,49.47,74149.68,0.0,0.86522,7e-05,13.01549]
[1776638255561,49.47,74148.92,0.0,0.86522,7e-05,13.01336]
[1776638257574,49.46,74138.37,0.0,0.8645,7e-05,13.05915]
[1776638258583,49.45,74122.47,0.0,0.86333,7e-05,13.13331]
[1776638259587,49.45,74119.41,0.0,0.86311,7e-05,13.1474]
[1776638264622,49.45,74118.87,0.0,0.86309,7e-05,13.1488]
[1776638269657,49.45,74115.39,0.0,0.86285,7e-05,13.1638]
[1776638272678,49.44,74110.09,0.0,0.86247,7e-05,13.1878]
[1776638273685,49.44,74120.5,0.0,0.86324,7e-05,13.13893]
[1776638274696,49.44,74125.41,0.0,0.86361,7e-05,13.11585]
[1776638275699,49.44,74119.36,0.0,0.86316,7e-05,13.14402]
[1776638276705,49.44,74114.06,0.0,0.86277,7e-05,13.16865]
[1776638278719,49.44,74094.15,0.0,0.8613,7e-05,13.26141]
[1776638279726,49.44,74087.28,0.0,0.86079,7e-05,13.29327]
[1776638280734,49.44,74086.99,0.0,0.86077,7e-05,13.29429]
[1776638283756,49.44,74100.24,0.0,0.86178,7e-05,13.23128]
[1776638284765,49.43,74106.85,0.0,0.86227,7e-05,13.20011]
[1776638285770,49.43,74107.66,0.0,0.86233,7e-05,13.19612]
[1776638290806,49.43,74105.01,0.0,0.86215,7e-05,13.2075]
[1776638293826,49.43,74111.74,0.0,0.86266,7e-05,13.17532]
[1776638298862,49.42,74109.68,0.0,0.86253,7e-05,13.18363]
[1776638302892,49.42,74104.23,0.0,0.86215,7e-05,13.20793]
[1776638307925,49.42,74106.8,0.0,0.86235,7e-05,13.19471]
[1776638312960,49.41,74110.8,0.0,0.8627,7e-05,13.17075]
[1776638317995,49.41,74115.04,0.0,0.86304,7e-05,13.14964]
[1776638320013,49.41,74108.52,0.0,0.86256,7e-05,13.17965]
[1776638322025,49.4,74105.3,0.0,0.86233,7e-05,13.19414]
[1776638327061,49.4,74100.88,0.0,0.86202,7e-05,13.21365]
[1776638329097,49.4,74118.07,0.0,0.8633,7e-05,13.13271]
[1776638330096,49.4,74140.26,0.0,0.86494,7e-05,13.02864]
[1776638332104,49.4,74144.89,0.0,0.86529,7e-05,13.00636]
[1776638337144,49.39,74144.51,0.0,0.86528,7e-05,13.00654]
[1776638340165,49.39,74150.03,0.0,0.8657,7e-05,12.97988]
[1776638344193,49.38,74161.42,0.0,0.86655,7e-05,12.92565]
[1776638345200,49.38,74161.53,0.0,0.86656,7e-05,12.92495]
[1776638346850,49.38,74156.56,0.0,0.8662,7e-05,12.94773]
[1776638349230,49.38,74169.45,0.0,0.86714,7e-05,12.88716]
[1776638350242,49.38,74177.73,0.0,0.86775,7e-05,12.84841]
[1776638351243,49.38,74178.58,0.0,0.86781,7e-05,12.84422]
[1776638352250,49.38,74172.93,0.0,0.86741,7e-05,12.87035]
[1776638354264,49.38,74167.63,0.0,0.86702,7e-05,12.89486]
[1776638358292,49.38,74153.08,0.0,0.86597,7e-05,12.96224]
[1776638359299,49.38,74146.84,0.0,0.86552,7e-05,12.99119]
[1776638360306,49.38,74145.96,0.0,0.86547,7e-05,12.99482]
[1776638365343,49.37,74147.12,0.0,0.86557,7e-05,12.98824]
[1776638371383,49.37,74151.15,0.0,0.86591,7e-05,12.96406]
[1776638376418,49.36,74149.33,0.0,0.8658,7e-05,12.97159]
[1776638378435,49.36,74139.3,0.0,0.86507,7e-05,13.01827]
[1776638379441,49.36,74119.54,0.0,0.86362,7e-05,13.11024]
[1776638382463,49.36,74114.42,0.0,0.86324,7e-05,13.13386]
[1776638385484,49.36,74105.06,0.0,0.86256,7e-05,13.17739]
[1776638390519,49.36,74100.49,0.0,0.86223,7e-05,13.19807]
[1776638395584,49.36,74099.16,0.0,0.86214,7e-05,13.2037]
[1776638396588,49.35,74105.35,0.0,0.8626,7e-05,13.17444]
[1776638399609,49.35,74115.47,0.0,0.86336,7e-05,13.12677]
[1776638400619,49.35,74122.32,0.0,0.86386,7e-05,13.09469]
[1776638404648,49.35,74138.12,0.0,0.86503,7e-05,13.02005]
[1776638405652,49.35,74139.13,0.0,0.86511,7e-05,13.01507]
[1776638408673,49.35,74132.3,0.0,0.86462,7e-05,13.0463]
[1776638409679,49.35,74127.73,0.0,0.86429,7e-05,13.06739]
[1776638410687,49.35,74118.34,0.0,0.8636,7e-05,13.11109]
[1776638411698,49.35,74118.34,0.0,0.8636,7e-05,13.11095]
[1776638416732,49.34,74115.45,0.0,0.8634,7e-05,13.12377]
[1776638421767,49.34,74120.28,0.0,0.86377,7e-05,13.10039]
[1776638422775,49.34,74126.02,0.0,0.8642,7e-05,13.07337]
[1776638423780,49.34,74141.81,0.0,0.86536,7e-05,12.99912]
[1776638424788,49.34,74144.65,0.0,0.86557,7e-05,12.98558]
[1776638428818,49.34,74134.29,0.0,0.86483,7e-05,13.03308]
[1776638429823,49.33,74133.58,0.0,0.86478,7e-05,13.0361]
[1776638433850,49.33,74147.98,0.0,0.86589,7e-05,12.96352]
[1776638434858,49.33,74154.2,0.0,0.86634,7e-05,12.93422]
[1776638435865,49.33,74153.59,0.0,0.8663,7e-05,12.9369]
[1776638440909,49.33,74151.95,0.0,0.86619,7e-05,12.94368]
[1776638441909,49.33,74144.76,0.0,0.86567,7e-05,12.97712]
[1776638442919,49.33,74139.27,0.0,0.86527,7e-05,13.00258]
[1776638444932,49.32,74136.99,0.0,0.86511,7e-05,13.0127]
[1776638449967,49.32,74139.68,0.0,0.86533,7e-05,12.99871]
[1776638455000,49.31,74138.88,0.0,0.8653,7e-05,13.001]
[1776638459028,49.31,74130.66,0.0,0.86471,7e-05,13.03832]
[1776638464063,49.31,74130.18,0.0,0.8647,7e-05,13.03908]
[1776638468091,49.3,74136.55,0.0,0.86519,7e-05,13.00787]
[1776638473128,49.3,74138.79,0.0,0.86537,7e-05,12.99586]
[1776638476149,49.29,74144.25,0.0,0.86579,7e-05,12.96947]
[1776638477156,49.29,74151.76,0.0,0.86634,7e-05,12.93407]
[1776638478162,49.29,74153.16,0.0,0.86644,7e-05,12.92731]
[1776638484204,49.29,74152.76,0.0,0.86643,7e-05,12.92804]
[1776638489239,49.29,74152.21,0.0,0.86641,7e-05,12.9297]
[1776638494276,49.28,74150.24,0.0,0.86631,7e-05,12.93387]
[1776638499309,49.28,74150.49,0.0,0.86634,7e-05,12.93182]
[1776638507995,49.28,74145.04,0.0,0.86596,7e-05,12.95586]
[1776638513406,49.27,74145.4,0.0,0.866,7e-05,12.95337]
[1776638516428,49.27,74159.69,0.0,0.86705,7e-05,12.88605]
[1776638518065,49.27,74154.7,0.0,0.86669,7e-05,12.90927]
[1776638523476,49.27,74155.37,0.0,0.86675,7e-05,12.90549]
[1776638528514,49.27,74157.55,0.0,0.86692,7e-05,12.89477]
[1776638531534,49.27,74163.55,0.0,0.86736,7e-05,12.86645]
[1776638536568,49.27,74159.99,0.0,0.8671,7e-05,12.88274]
[1776638539589,49.26,74152.37,0.0,0.86655,7e-05,12.9181]
[1776638544624,49.26,74154.82,0.0,0.86674,7e-05,12.90609]
[1776638548652,49.26,74147.55,0.0,0.86622,7e-05,12.93964]
[1776638553687,49.26,74150.98,0.0,0.86651,7e-05,12.91874]
[1776638558723,49.26,74150.46,0.0,0.86648,7e-05,12.92048]
[1776638563759,49.25,74152.57,0.0,0.86665,7e-05,12.90993]
[1776638568792,49.25,74152.27,0.0,0.86663,7e-05,12.91068]
[1776638573829,49.25,74159.05,0.0,0.86714,7e-05,12.87828]
[1776638576851,49.25,74164.55,0.0,0.86754,7e-05,12.85229]
[1776638580879,49.25,74170.45,0.0,0.86797,7e-05,12.82452]
[1776638584007,49.25,74177.47,0.0,0.86848,7e-05,12.79143]
[1776638584918,49.25,74166.93,0.0,0.86773,7e-05,12.84001]
[1776638585926,49.24,74153.58,0.0,0.86676,7e-05,12.90226]
[1776638586935,49.24,74151.32,0.0,0.8666,7e-05,12.91253]
[1776638591968,49.24,74147.67,0.0,0.86637,7e-05,12.92767]
[1776638594988,49.23,74141.71,0.0,0.86595,7e-05,12.95453]
[1776638599017,49.23,74133.88,0.0,0.86539,7e-05,12.98988]
[1776638601035,49.23,74128.67,0.0,0.86502,7e-05,13.01369]
[1776638603048,49.23,74122.22,0.0,0.86455,7e-05,13.04334]
[1776638608090,49.22,74124.87,0.0,0.86477,7e-05,13.02941]
[1776638610099,49.22,74137.88,0.0,0.86574,7e-05,12.96781]
[1776638611105,49.22,74137.58,0.0,0.86575,7e-05,12.96489]
[1776638614127,49.22,74147.92,0.0,0.86652,7e-05,12.91577]
[1776638615132,49.22,74151.34,0.0,0.86677,7e-05,12.89961]
[1776638620168,49.21,74146.14,0.0,0.8664,7e-05,12.92331]
[1776638621176,49.21,74139.62,0.0,0.86593,7e-05,12.95372]
[1776638622182,49.21,74139.36,0.0,0.86591,7e-05,12.95475]
[1776638627218,49.21,74131.29,0.0,0.86533,7e-05,12.99156]
[1776638632253,49.21,74136.65,0.0,0.86575,7e-05,12.96514]
[1776638637288,49.2,74135.11,0.0,0.86565,7e-05,12.9712]
[1776638640310,49.2,74146.79,0.0,0.86652,7e-05,12.91573]
[1776638641317,49.2,74140.33,0.0,0.86605,7e-05,12.94585]
[1776638642323,49.2,74136.76,0.0,0.86579,7e-05,12.96238]
[1776638647359,49.19,74145.27,0.0,0.86643,7e-05,12.92141]
[1776638649372,49.19,74149.77,0.0,0.86676,7e-05,12.89998]
[1776638654409,49.19,74147.04,0.0,0.86657,7e-05,12.91207]
[1776638659068,49.19,74161.33,0.0,0.86762,7e-05,12.84456]
[1776638660451,49.19,74162.12,0.0,0.86768,7e-05,12.84049]
[1776638665485,49.19,74156.38,0.0,0.86728,7e-05,12.86677]
[1776638669137,49.18,74151.99,0.0,0.86697,7e-05,12.88668]
[1776638674549,49.18,74142.51,0.0,0.86632,7e-05,12.9261]
[1776638675556,49.18,74139.3,0.0,0.86609,7e-05,12.94091]
[1776638680592,49.18,74140.82,0.0,0.86622,7e-05,12.93249]
[1776638685626,49.17,74140.72,0.0,0.86623,7e-05,12.93179]
[1776638690661,49.17,74147.85,0.0,0.86677,7e-05,12.89723]
[1776638691667,49.17,74147.88,0.0,0.86677,7e-05,12.89692]
[1776638696703,49.17,74150.94,0.0,0.86701,7e-05,12.88179]
[1776638701739,49.16,74151.47,0.0,0.86706,7e-05,12.87853]
[1776638702746,49.16,74168.58,0.0,0.86831,7e-05,12.79813]
[1776638703753,49.16,74168.75,0.0,0.86832,7e-05,12.79722]
[1776638708791,49.16,74156.39,0.0,0.86744,7e-05,12.85402]
[1776638709795,49.16,74155.64,0.0,0.86738,7e-05,12.85754]
[1776638714833,49.16,74159.18,0.0,0.86764,7e-05,12.8408]
[1776638718863,49.16,74166.08,0.0,0.86815,7e-05,12.80818]
[1776638722900,49.16,74159.25,0.0,0.86766,7e-05,12.83958]
[1776638724914,49.15,74153.65,0.0,0.86726,7e-05,12.86548]
[1776638728953,49.15,74142.57,0.0,0.86646,7e-05,12.9167]
[1776638729954,49.15,74134.65,0.0,0.86588,7e-05,12.95368]
[1776638730962,49.15,74126.77,0.0,0.86531,7e-05,12.99043]
[1776638731963,49.15,74127.53,0.0,0.8654,7e-05,12.98244]
[1776638734985,49.15,74135.95,0.0,0.86604,7e-05,12.94203]
[1776638735994,49.15,74144.34,0.0,0.86665,7e-05,12.90242]
[1776638736999,49.15,74144.96,0.0,0.8667,7e-05,12.89931]
[1776638739013,49.14,74137.29,0.0,0.86615,7e-05,12.93491]
[1776638744051,49.14,74140.32,0.0,0.86638,7e-05,12.91976]
[1776638749089,49.14,74142.43,0.0,0.86655,7e-05,12.909]
[1776638754123,49.13,74123.33,0.0,0.86517,7e-05,12.99747]
[1776638759159,49.13,74122.04,0.0,0.86509,7e-05,13.00204]
[1776638764194,49.13,74122.59,0.0,0.86515,7e-05,12.99824]
[1776638768221,49.12,74128.09,0.0,0.86557,7e-05,12.97179]
[1776638773256,49.12,74129.4,0.0,0.86568,7e-05,12.96446]
[1776638778296,49.12,74131.3,0.0,0.86583,7e-05,12.95453]
[1776638784335,49.11,74129.03,0.0,0.86569,7e-05,12.96359]
[1776638786349,49.11,74120.64,0.0,0.86508,7e-05,13.00248]
[1776638787355,49.11,74120.2,0.0,0.86505,7e-05,13.00423]
[1776638790375,49.11,74103.76,0.0,0.86385,7e-05,13.08076]
[1776638791382,49.11,74093.1,0.0,0.8631,7e-05,13.12654]
[1776638792390,49.1,74093.2,0.0,0.86311,7e-05,13.12572]
[1776638797425,49.1,74089.4,0.0,0.86284,7e-05,13.14277]
[1776638800447,49.1,74094.8,0.0,0.86325,7e-05,13.11688]
[1776638804475,49.1,74088.1,0.0,0.86275,7e-05,13.14792]
[1776638806488,49.1,74082.91,0.0,0.86237,7e-05,13.17207]
[1776638811523,49.1,74083.4,0.0,0.86242,7e-05,13.16902]
[1776638816558,49.09,74080.49,0.0,0.86221,7e-05,13.18239]
[1776638821593,49.09,74088.68,0.0,0.86282,7e-05,13.14346]
[1776638824614,49.09,74091.04,0.0,0.863,7e-05,13.13233]
[1776638826629,49.09,74100.63,0.0,0.86371,7e-05,13.08721]
[1776638827639,49.09,74103.4,0.0,0.86392,7e-05,13.07408]
[1776638830305,49.09,74108.57,0.0,0.86431,7e-05,13.04925]
[1776638833677,49.09,74103.48,0.0,0.86395,7e-05,13.07254]
[1776638840375,49.09,74108.12,0.0,0.86429,7e-05,13.05041]
[1776638845761,49.09,74104.63,0.0,0.86404,7e-05,13.06633]
[1776638850795,49.08,74106.74,0.0,0.86421,7e-05,13.05577]
[1776638852815,49.08,74112.65,0.0,0.86468,7e-05,13.0236]
[1776638857845,49.08,74112.92,0.0,0.86471,7e-05,13.02185]
[1776638858852,49.08,74097.46,0.0,0.86357,7e-05,13.09452]
[1776638860518,49.08,74089.86,0.0,0.863,7e-05,13.13025]
[1776638866909,49.08,74088.03,0.0,0.86287,7e-05,13.13857]
[1776638871944,49.08,74087.21,0.0,0.86281,7e-05,13.14229]
[1776638873957,49.08,74074.98,0.0,0.86189,8e-05,13.19987]
[1776638874965,49.08,74071.23,0.0,0.86161,8e-05,13.21745]
[1776638880001,49.08,74072.93,0.0,0.86175,8e-05,13.20886]
[1776638885037,49.08,74074.48,0.0,0.86187,8e-05,13.20105]
[1776638890072,49.07,74073.73,0.0,0.86183,8e-05,13.20415]
[1776638894101,49.07,74091.24,0.0,0.86314,7e-05,13.12129]
[1776638895107,49.07,74093.83,0.0,0.86334,7e-05,13.10893]
[1776638896117,49.07,74100.82,0.0,0.86386,7e-05,13.07588]
[1776638897122,49.07,74102.06,0.0,0.86395,7e-05,13.06995]
[1776638902156,49.07,74098.77,0.0,0.86372,7e-05,13.08459]
[1776638906183,49.07,74096.77,0.0,0.86359,7e-05,13.09297]
[1776638908199,49.06,74109.42,0.0,0.86453,7e-05,13.03288]
[1776638909205,49.06,74111.25,0.0,0.86467,7e-05,13.02407]
[1776638914245,49.06,74108.79,0.0,0.86454,7e-05,13.03064]
[1776638916259,49.06,74103.36,0.0,0.86414,7e-05,13.05584]
[1776638918274,49.06,74097.23,0.0,0.86369,7e-05,13.08426]
[1776638923308,49.05,74095.5,0.0,0.86359,7e-05,13.09097]
[1776638924315,49.05,74090.11,0.0,0.86319,7e-05,13.11623]
[1776638925325,49.05,74082.14,0.0,0.86259,7e-05,13.15379]
[1776638928345,49.05,74070.46,0.0,0.86172,8e-05,13.20873]
[1776638930364,49.05,74064.5,0.0,0.86127,8e-05,13.23662]
[1776638934392,49.05,74043.88,0.0,0.85972,8e-05,13.33333]
[1776638939426,49.05,74046.35,0.0,0.85993,8e-05,13.32041]
[1776638941445,49.04,74057.85,0.0,0.86081,8e-05,13.26568]
[1776638943471,49.04,74067.91,0.0,0.86157,8e-05,13.21783]
[1776638945472,49.04,74072.53,0.0,0.86192,8e-05,13.19576]
[1776638949499,49.04,74075.81,0.0,0.86217,8e-05,13.17989]
[1776638951518,49.04,74070.78,0.0,0.8618,8e-05,13.20343]
[1776638952522,49.04,74058.21,0.0,0.86085,8e-05,13.26264]
[1776638954538,49.04,74058.38,0.0,0.86087,8e-05,13.26143]
[1776638957584,49.04,74040.73,0.0,0.85954,8e-05,13.34421]
[1776638961615,49.03,74044.96,0.0,0.85987,8e-05,13.32362]
[1776638964633,49.03,74053.06,0.0,0.86049,8e-05,13.28503]
[1776638968664,49.03,74048.83,0.0,0.86018,8e-05,13.30457]
[1776638971685,49.03,74056.6,0.0,0.86081,8e-05,13.2634]
[1776638976720,49.03,74060.48,0.0,0.86111,8e-05,13.24421]
[1776638981376,49.02,74070.93,0.0,0.86192,8e-05,13.19379]
[1776638986794,49.02,74073.7,0.0,0.86214,8e-05,13.17978]
[1776638991854,49.02,74077.49,0.0,0.86244,7e-05,13.16105]
[1776638993843,49.02,74068.37,0.0,0.86176,8e-05,13.20381]
[1776638994852,49.02,74062.47,0.0,0.86132,8e-05,13.23146]
[1776638995858,49.02,74062.35,0.0,0.86131,8e-05,13.23177]
[1776639001519,49.01,74068.8,0.0,0.86182,8e-05,13.19977]
[1776639002909,49.01,74077.43,0.0,0.86247,7e-05,13.15882]
[1776639003963,49.01,74080.19,0.0,0.86268,7e-05,13.14563]
[1776639004943,49.01,74087.12,0.0,0.8632,7e-05,13.11273]
[1776639005933,49.01,74100.3,0.0,0.86419,7e-05,13.05024]
[1776639006939,49.01,74100.7,0.0,0.86422,7e-05,13.04811]
[1776639011588,49.0,74095.17,0.0,0.86383,7e-05,13.07304]
[1776639014996,49.0,74089.63,0.0,0.86343,7e-05,13.0985]
[1776639020043,49.0,74088.46,0.0,0.86336,7e-05,13.1029]
[1776639023056,49.0,74095.09,0.0,0.86386,7e-05,13.07108]
[1776639024063,49.0,74103.82,0.0,0.86451,7e-05,13.02966]
[1776639026078,48.99,74105.16,0.0,0.86462,7e-05,13.02278]
[1776639031729,48.99,74092.68,0.0,0.86374,7e-05,13.07663]
[1776639032119,48.99,74092.68,0.0,0.86374,7e-05,13.07637]
[1776639035142,48.99,74080.4,0.0,0.86283,7e-05,13.13396]
[1776639036146,48.99,74072.39,0.0,0.86223,8e-05,13.17164]
[1776639040174,48.99,74084.33,0.0,0.86313,7e-05,13.11496]
[1776639045210,48.99,74082.27,0.0,0.86298,7e-05,13.12466]
[1776639050244,48.99,74076.26,0.0,0.86253,8e-05,13.15285]
[1776639053266,48.99,74083.29,0.0,0.86306,7e-05,13.11939]
[1776639054280,48.99,74091.16,0.0,0.86365,7e-05,13.08218]
[1776639059308,48.99,74093.19,0.0,0.86381,7e-05,13.07232]
[1776639064345,48.98,74097.01,0.0,0.8641,7e-05,13.05371]
[1776639070395,48.98,74097.73,0.0,0.86417,7e-05,13.04942]
[1776639071397,48.98,74090.28,0.0,0.86361,7e-05,13.08436]
[1776639074416,48.98,74095.72,0.0,0.86403,7e-05,13.05812]
[1776639079452,48.97,74094.38,0.0,0.86394,7e-05,13.06343]
[1776639084487,48.97,74095.62,0.0,0.86405,7e-05,13.05651]
[1776639089522,48.97,74098.48,0.0,0.86428,7e-05,13.04197]
[1776639094558,48.96,74095.94,0.0,0.86414,7e-05,13.04871]
[1776639096574,48.96,74107.45,0.0,0.865,7e-05,12.99406]
[1776639099593,48.96,74112.84,0.0,0.86541,7e-05,12.96826]
[1776639104628,48.96,74115.47,0.0,0.86561,7e-05,12.95539]
[1776639106642,48.96,74125.56,0.0,0.86635,7e-05,12.90772]
[1776639108681,48.96,74132.97,0.0,0.8669,7e-05,12.87279]
[1776639110682,48.96,74141.24,0.0,0.86751,7e-05,12.83367]
[1776639112697,48.96,74148.43,0.0,0.86803,7e-05,12.79977]
[1776639117735,48.96,74149.5,0.0,0.86811,7e-05,12.79469]
[1776639118742,48.96,74161.56,0.0,0.86899,7e-05,12.7378]
[1776639119751,48.96,74167.42,0.0,0.86942,7e-05,12.71013]
[1776639121761,48.96,74176.91,0.0,0.87011,7e-05,12.66538]
[1776639123776,48.96,74165.02,0.0,0.86925,7e-05,12.72106]
[1776639127804,48.95,74171.09,0.0,0.8697,7e-05,12.69193]
[1776639129818,48.95,74166.08,0.0,0.86934,7e-05,12.71522]
[1776639135861,48.95,74167.45,0.0,0.86945,7e-05,12.70806]
[1776639137874,48.95,74174.21,0.0,0.86994,7e-05,12.67617]
[1776639142953,48.95,74171.12,0.0,0.86972,7e-05,12.6903]
[1776639146981,48.95,74165.27,0.0,0.8693,7e-05,12.7174]
[1776639152599,48.95,74158.08,0.0,0.86883,7e-05,12.74649]
[1776639158073,48.95,74162.94,0.0,0.86919,7e-05,12.72318]
[1776639161093,48.94,74167.69,0.0,0.86953,7e-05,12.70068]
[1776639166128,48.94,74174.95,0.0,0.87006,7e-05,12.6663]
[1776639172744,48.94,74173.68,0.0,0.86998,7e-05,12.67178]
[1776639178217,48.94,74176.26,0.0,0.87017,7e-05,12.65921]
[1776639183250,48.94,74178.95,0.0,0.87037,7e-05,12.64633]
[1776639185261,48.94,74160.49,0.0,0.86903,7e-05,12.73299]
[1776639186268,48.94,74151.03,0.0,0.86835,7e-05,12.77738]
[1776639187277,48.94,74144.05,0.0,0.86784,7e-05,12.81005]
[1776639188287,48.94,74149.52,0.0,0.86825,7e-05,12.78389]
[1776639193319,48.93,74146.48,0.0,0.86804,7e-05,12.79719]
[1776639195332,48.93,74158.05,0.0,0.86889,7e-05,12.74244]
[1776639200367,48.93,74160.94,0.0,0.8691,7e-05,12.72831]
[1776639205402,48.93,74158.53,0.0,0.86894,7e-05,12.73905]
[1776639207416,48.93,74153.05,0.0,0.86854,7e-05,12.76451]
[1776639212451,48.93,74152.63,0.0,0.86856,7e-05,12.76154]
[1776639215472,48.92,74146.06,0.0,0.86809,7e-05,12.79196]
[1776639218493,48.92,74140.02,0.0,0.86766,7e-05,12.81969]
[1776639223531,48.92,74140.43,0.0,0.86771,7e-05,12.81656]
[1776639225542,48.92,74132.35,0.0,0.86712,7e-05,12.85407]
[1776639230580,48.91,74128.56,0.0,0.86687,7e-05,12.87045]
[1776639235615,48.91,74127.36,0.0,0.8668,7e-05,12.87484]
[1776639240650,48.9,74125.46,0.0,0.86667,7e-05,12.88273]
[1776639241657,48.9,74119.24,0.0,0.86622,7e-05,12.91191]
[1776639245684,48.9,74109.2,0.0,0.86549,7e-05,12.95863]
[1776639250720,48.9,74102.85,0.0,0.86503,7e-05,12.98765]
[1776639255757,48.9,74109.29,0.0,0.86552,7e-05,12.95624]
[1776639256762,48.9,74119.05,0.0,0.86625,7e-05,12.90998]
[1776639257769,48.89,74127.37,0.0,0.86686,7e-05,12.87058]
[1776639262805,48.89,74126.71,0.0,0.86682,7e-05,12.87294]
[1776639268848,48.89,74123.38,0.0,0.86659,7e-05,12.88773]
[1776639269853,48.89,74130.36,0.0,0.86711,7e-05,12.85443]
[1776639270861,48.89,74124.35,0.0,0.86667,7e-05,12.88257]
[1776639275895,48.88,74122.52,0.0,0.86659,7e-05,12.88595]
[1776639280929,48.88,74123.16,0.0,0.86665,7e-05,12.88229]
[1776639284958,48.88,74128.62,0.0,0.86705,7e-05,12.85615]
[1776639286977,48.88,74136.88,0.0,0.86766,7e-05,12.81687]
[1776639289993,48.88,74142.43,0.0,0.86808,7e-05,12.79029]
[1776639294020,48.88,74137.22,0.0,0.8677,7e-05,12.81433]
[1776639296035,48.88,74145.46,0.0,0.86831,7e-05,12.77525]
[1776639301071,48.87,74142.97,0.0,0.86814,7e-05,12.78644]
[1776639307112,48.87,74147.35,0.0,0.86847,7e-05,12.76505]
[1776639308119,48.87,74157.23,0.0,0.86919,7e-05,12.71832]
[1776639311144,48.87,74163.33,0.0,0.86964,7e-05,12.68904]
[1776639315171,48.87,74166.12,0.0,0.86985,7e-05,12.67538]
[1776639320208,48.87,74167.49,0.0,0.86995,7e-05,12.66845]
[1776639325245,48.86,74166.63,0.0,0.8699,7e-05,12.67204]
[1776639331286,48.86,74162.09,0.0,0.86961,7e-05,12.68878]
[1776639332294,48.86,74169.19,0.0,0.87013,7e-05,12.65536]
[1776639333870,48.86,74183.03,0.0,0.87113,7e-05,12.58964]
[1776639338334,48.86,74194.9,0.0,0.87199,7e-05,12.53346]
[1776639339342,48.86,74195.12,0.0,0.87201,7e-05,12.53239]
[1776639340349,48.86,74201.78,0.0,0.87248,7e-05,12.50094]
[1776639343940,48.86,74191.54,0.0,0.87176,7e-05,12.54839]
[1776639345385,48.86,74186.43,0.0,0.8714,7e-05,12.57219]
[1776639348404,48.85,74177.83,0.0,0.87079,7e-05,12.61186]
[1776639349411,48.85,74176.88,0.0,0.87073,7e-05,12.61602]
[1776639354446,48.85,74174.19,0.0,0.87056,7e-05,12.62721]
[1776639359481,48.85,74174.73,0.0,0.87061,7e-05,12.62359]
[1776639362504,48.84,74169.25,0.0,0.87022,7e-05,12.64924]
[1776639367537,48.84,74166.75,0.0,0.87004,7e-05,12.66093]
[1776639372572,48.84,74170.11,0.0,0.87028,7e-05,12.64514]
[1776639378614,48.84,74168.31,0.0,0.87015,7e-05,12.6537]
[1776639383649,48.85,74164.72,0.0,0.86989,7e-05,12.67066]
[1776639388684,48.84,74164.52,0.0,0.86987,7e-05,12.67153]
[1776639393720,48.84,74164.75,0.0,0.86992,7e-05,12.66635]
[1776639398759,48.84,74164.74,0.0,0.86992,7e-05,12.66642]
[1776639399766,48.84,74155.73,0.0,0.86927,7e-05,12.7088]
[1776639401780,48.84,74149.85,0.0,0.86885,7e-05,12.73634]
[1776639407822,48.84,74148.42,0.0,0.86875,7e-05,12.74251]
[1776639412856,48.84,74146.46,0.0,0.86862,7e-05,12.75115]
[1776639413864,48.84,74138.78,0.0,0.86806,7e-05,12.78734]
[1776639418901,48.84,74149.84,0.0,0.86887,7e-05,12.73497]
[1776639421921,48.84,74142.21,0.0,0.86831,7e-05,12.77087]
[1776639426957,48.84,74147.06,0.0,0.86867,7e-05,12.74759]
[1776639431992,48.84,74151.42,0.0,0.86899,7e-05,12.72677]
[1776639437042,48.84,74152.12,0.0,0.86905,7e-05,12.72319]
[1776639443078,48.84,74154.05,0.0,0.86919,7e-05,12.71384]
[1776639446101,48.83,74159.98,0.0,0.86963,7e-05,12.68562]
[1776639449124,48.83,74165.28,0.0,0.87001,7e-05,12.66044]
[1776639454158,48.83,74163.81,0.0,0.86994,7e-05,12.66302]
[1776639459198,48.83,74162.3,0.0,0.86984,7e-05,12.66999]
[1776639460214,48.83,74149.66,0.0,0.86892,7e-05,12.7295]
[1776639461210,48.83,74121.09,0.0,0.86683,7e-05,12.86417]
[1776639462220,48.83,74109.38,0.0,0.86596,7e-05,12.91944]
[1776639463232,48.83,74089.7,0.0,0.86451,7e-05,13.01237]
[1776639467256,48.83,74101.13,0.0,0.86536,7e-05,12.95791]
[1776639472290,48.83,74103.99,0.0,0.86558,7e-05,12.94409]
[1776639477325,48.83,74104.7,0.0,0.86564,7e-05,12.94041]
[1776639482360,48.83,74116.29,0.0,0.8665,7e-05,12.88529]
[1776639483367,48.83,74122.5,0.0,0.86696,7e-05,12.85594]
[1776639484922,48.83,74124.39,0.0,0.86709,7e-05,12.84706]
[1776639490416,48.83,74125.53,0.0,0.86718,7e-05,12.84175]
[1776639494991,48.83,74120.31,0.0,0.86679,7e-05,12.86634]
[1776639501494,48.83,74122.93,0.0,0.86699,7e-05,12.8539]
[1776639506530,48.83,74119.64,0.0,0.86675,7e-05,12.8694]
[1776639511567,48.83,74118.88,0.0,0.86672,7e-05,12.8688]
[1776639516608,48.83,74121.59,0.0,0.86693,7e-05,12.85555]
[1776639521635,48.82,74121.67,0.0,0.86695,7e-05,12.85454]
[1776639529692,48.82,74119.54,0.0,0.86679,7e-05,12.86427]
[1776639530700,48.82,74126.44,0.0,0.86731,7e-05,12.83132]
[1776639535736,48.82,74130.8,0.0,0.86764,7e-05,12.80991]
[1776639540771,48.82,74124.89,0.0,0.86722,7e-05,12.8368]
[1776639545807,48.81,74120.6,0.0,0.86692,7e-05,12.85586]
[1776639550842,48.81,74120.22,0.0,0.86691,7e-05,12.85644]
[1776639556884,48.8,74116.84,0.0,0.86669,7e-05,12.87088]
[1776639561925,48.8,74117.77,0.0,0.86678,7e-05,12.8652]
[1776639566958,48.79,74121.55,0.0,0.86707,7e-05,12.84612]
[1776639568973,48.79,74116.04,0.0,0.86667,7e-05,12.87175]
[1776639569980,48.79,74098.68,0.0,0.86539,7e-05,12.95359]
[1776639574008,48.79,74093.26,0.0,0.86503,7e-05,12.97438]
[1776639579044,48.79,74093.96,0.0,0.8651,7e-05,12.97025]
[1776639584079,48.79,74089.51,0.0,0.86478,7e-05,12.9905]
[1776639589114,48.78,74087.8,0.0,0.86466,7e-05,12.99792]
[1776639594154,48.78,74086.08,0.0,0.86454,7e-05,13.00578]
[1776639595156,48.78,74075.53,0.0,0.86375,7e-05,13.05568]
[1776639596163,48.78,74066.81,0.0,0.8631,8e-05,13.09689]
[1776639598177,48.78,74054.72,0.0,0.86219,8e-05,13.15387]
[1776639602205,48.78,74047.14,0.0,0.86162,8e-05,13.18937]
[1776639603213,48.78,74035.51,0.0,0.86074,8e-05,13.24445]
[1776639604219,48.78,74029.21,0.0,0.86026,8e-05,13.27428]
[1776639606265,48.78,74050.76,0.0,0.8619,8e-05,13.1719]
[1776639607266,48.78,74048.73,0.0,0.86175,8e-05,13.1812]
[1776639608276,48.78,74054.38,0.0,0.86218,8e-05,13.15437]
[1776639610294,48.78,74032.95,0.0,0.86056,8e-05,13.25605]
[1776639615322,48.78,74028.69,0.0,0.86023,8e-05,13.27635]
[1776639617337,48.78,74033.64,0.0,0.86061,8e-05,13.25292]
[1776639620362,48.78,74028.45,0.0,0.86022,8e-05,13.27727]
[1776639625398,48.78,74022.02,0.0,0.85972,8e-05,13.30785]
[1776639627408,48.78,73993.8,0.0,0.85755,8e-05,13.44189]
[1776639630429,48.77,73991.12,0.0,0.85736,8e-05,13.45402]
[1776639632444,48.77,73984.54,0.0,0.85688,8e-05,13.48095]
[1776639637479,48.77,73981.49,0.0,0.85666,8e-05,13.49488]
[1776639642513,48.77,74003.99,0.0,0.8584,8e-05,13.38737]
[1776639646072,48.77,73994.93,0.0,0.85771,8e-05,13.43021]
[1776639646541,48.77,73994.93,0.0,0.85771,8e-05,13.43008]
[1776639647614,48.77,73989.49,0.0,0.85729,8e-05,13.45582]
[1776639649580,48.77,73970.4,0.0,0.85581,8e-05,13.54639]
[1776639650609,48.77,73970.7,0.0,0.85584,8e-05,13.54476]
[1776639656143,48.76,73974.63,0.0,0.85616,8e-05,13.52527]
[1776639659654,48.76,73963.1,0.0,0.85526,8e-05,13.57981]
[1776639660661,48.76,73964.51,0.0,0.85538,8e-05,13.57294]
[1776639662676,48.76,73957.22,0.0,0.85481,8e-05,13.60734]
[1776639666214,48.76,73977.98,0.0,0.85644,8e-05,13.50799]
[1776639667730,48.76,73980.52,0.0,0.85664,8e-05,13.49555]
[1776639668735,48.76,73962.58,0.0,0.85524,8e-05,13.58092]
[1776639669742,48.76,73956.57,0.0,0.85477,8e-05,13.60949]
[1776639671804,48.76,73954.89,0.0,0.85464,8e-05,13.61731]
[1776639676284,48.76,73949.47,0.0,0.85422,8e-05,13.64275]
[1776639677800,48.76,73934.22,0.0,0.85302,8e-05,13.71531]
[1776639678807,48.76,73933.66,0.0,0.85298,8e-05,13.71789]
[1776639683841,48.76,73930.77,0.0,0.85275,8e-05,13.73163]
[1776639686355,48.75,73922.94,0.0,0.85213,8e-05,13.76888]
[1776639688877,48.75,73916.15,0.0,0.8516,8e-05,13.80104]
[1776639690890,48.75,73909.98,0.0,0.85111,8e-05,13.83019]
[1776639691898,48.75,73919.06,0.0,0.85187,8e-05,13.78261]
[1776639692908,48.75,73912.39,0.0,0.85134,8e-05,13.8143]
[1776639693911,48.75,73904.83,0.0,0.85074,8e-05,13.85019]
[1776639694919,48.75,73904.36,0.0,0.8507,8e-05,13.85222]
[1776639698948,48.75,73894.82,0.0,0.84995,8e-05,13.89721]
[1776639699962,48.75,73893.25,0.0,0.84982,8e-05,13.90465]
[1776639702982,48.75,73903.16,0.0,0.85062,8e-05,13.85709]
[1776639706520,48.75,73918.08,0.0,0.85182,8e-05,13.78537]
[1776639708012,48.75,73914.72,0.0,0.85155,8e-05,13.80132]
[1776639711033,48.75,73910.29,0.0,0.85121,8e-05,13.82214]
[1776639712042,48.74,73915.35,0.0,0.85161,8e-05,13.7979]
[1776639714055,48.74,73922.46,0.0,0.85218,8e-05,13.76387]
[1776639718082,48.74,73917.13,0.0,0.85176,8e-05,13.78911]
[1776639722111,48.74,73925.91,0.0,0.85246,8e-05,13.74691]
[1776639723117,48.74,73928.22,0.0,0.85264,8e-05,13.73589]
[1776639726146,48.74,73916.39,0.0,0.85171,8e-05,13.79203]
[1776639727153,48.74,73905.14,0.0,0.85081,8e-05,13.84562]
[1776639728159,48.74,73905.4,0.0,0.85083,8e-05,13.84424]
[1776639730174,48.74,73911.77,0.0,0.85135,8e-05,13.81359]
[1776639731180,48.74,73919.87,0.0,0.852,8e-05,13.77481]
[1776639732188,48.74,73937.29,0.0,0.85338,8e-05,13.69166]
[1776639733202,48.74,73941.78,0.0,0.85373,8e-05,13.67024]
[1776639738230,48.74,73939.42,0.0,0.85355,8e-05,13.68154]
[1776639742267,48.74,73925.99,0.0,0.85248,8e-05,13.74563]
[1776639743274,48.74,73927.52,0.0,0.8526,8e-05,13.73828]
[1776639746295,48.74,73904.48,0.0,0.85077,8e-05,13.84784]
[1776639750324,48.74,73899.11,0.0,0.85035,8e-05,13.8728]
[1776639751330,48.74,73888.95,0.0,0.84957,8e-05,13.917]
[1776639752338,48.74,73883.44,0.0,0.84913,8e-05,13.94311]
[1776639754351,48.73,73873.46,0.0,0.84833,8e-05,13.99054]
[1776639756368,48.73,73867.65,0.0,0.84786,8e-05,14.01799]
[1776639757372,48.73,73863.52,0.0,0.84753,8e-05,14.03752]
[1776639762407,48.73,73874.83,0.0,0.84846,8e-05,13.98299]
[1776639763414,48.73,73874.94,0.0,0.84847,8e-05,13.98243]
[1776639765439,48.73,73869.12,0.0,0.848,8e-05,14.01016]
[1776639766447,48.73,73865.34,0.0,0.84769,8e-05,14.02813]
[1776639769468,48.73,73847.19,0.0,0.84622,8e-05,14.11453]
[1776639770474,48.73,73847.08,0.0,0.84621,8e-05,14.11487]
[1776639775510,48.73,73854.77,0.0,0.84685,8e-05,14.07722]
[1776639776519,48.73,73857.33,0.0,0.84707,8e-05,14.06487]
[1776639777527,48.72,73848.55,0.0,0.84635,8e-05,14.10656]
[1776639782561,48.72,73845.97,0.0,0.84615,8e-05,14.11854]
[1776639784573,48.72,73838.16,0.0,0.84551,8e-05,14.15567]
[1776639787596,48.72,73831.97,0.0,0.84501,8e-05,14.18484]
[1776639790619,48.72,73839.32,0.0,0.84562,8e-05,14.14936]
[1776639791627,48.72,73846.2,0.0,0.84618,8e-05,14.11646]
[1776639794656,48.72,73853.72,0.0,0.84682,8e-05,14.07938]
[1776639795654,48.72,73863.0,0.0,0.84757,8e-05,14.03497]
[1776639800691,48.71,73865.85,0.0,0.84781,8e-05,14.02087]
[1776639802705,48.71,73872.97,0.0,0.84839,8e-05,13.98673]
[1776639803714,48.71,73862.98,0.0,0.84758,8e-05,14.03423]
[1776639807252,48.71,73880.09,0.0,0.84898,8e-05,13.95217]
[1776639807741,48.71,73880.09,0.0,0.84898,8e-05,13.9521]
[1776639812775,48.71,73887.26,0.0,0.84959,8e-05,13.91348]
[1776639817811,48.71,73888.4,0.0,0.84969,8e-05,13.90795]
[1776639818821,48.71,73883.39,0.0,0.84928,8e-05,13.93184]
[1776639821840,48.71,73881.78,0.0,0.84916,8e-05,13.93935]
[1776639822847,48.71,73887.45,0.0,0.84961,8e-05,13.91222]
[1776639827392,48.71,73893.47,0.0,0.8501,8e-05,13.88334]
[1776639832917,48.71,73895.69,0.0,0.85029,8e-05,13.87237]
[1776639837952,48.71,73894.71,0.0,0.85021,8e-05,13.87712]
[1776639841980,48.71,73901.85,0.0,0.85078,8e-05,13.84302]
[1776639842988,48.71,73905.78,0.0,0.85109,8e-05,13.82425]
[1776639845002,48.71,73912.05,0.0,0.8516,8e-05,13.79424]
[1776639847532,48.71,73915.65,0.0,0.85188,8e-05,13.77694]
[1776639851047,48.71,73921.61,0.0,0.85236,8e-05,13.74833]
[1776639856081,48.71,73916.82,0.0,0.85198,8e-05,13.77105]
[1776639857603,48.71,73889.98,0.0,0.84984,8e-05,13.8991]
[1776639859102,48.71,73888.04,0.0,0.84968,8e-05,13.90822]
[1776639861115,48.7,73898.63,0.0,0.85054,8e-05,13.85736]
[1776639862122,48.7,73896.14,0.0,0.85034,8e-05,13.86916]
[1776639867673,48.7,73893.37,0.0,0.85013,8e-05,13.88167]
[1776639869174,48.7,73901.53,0.0,0.85078,8e-05,13.84257]
[1776639870178,48.7,73904.08,0.0,0.85099,8e-05,13.83031]
[1776639873199,48.7,73914.45,0.0,0.85186,8e-05,13.77643]
[1776639874206,48.7,73921.7,0.0,0.85244,8e-05,13.74169]
[1776639875213,48.7,73920.63,0.0,0.85235,8e-05,13.7467]
[1776639880252,48.7,73919.43,0.0,0.85226,8e-05,13.75196]
[1776639885284,48.7,73925.37,0.0,0.85274,8e-05,13.72314]
[1776639886293,48.7,73931.76,0.0,0.85325,8e-05,13.6926]
[1776639887299,48.7,73937.59,0.0,0.85371,8e-05,13.66483]
[1776639888307,48.7,73936.34,0.0,0.8536,8e-05,13.67171]
[1776639893341,48.7,73944.42,0.0,0.85424,8e-05,13.63261]
[1776639898378,48.69,73943.43,0.0,0.85419,8e-05,13.63593]
[1776639899385,48.69,73932.97,0.0,0.85337,8e-05,13.6854]
[1776639900390,48.69,73926.22,0.0,0.85283,8e-05,13.71813]
[1776639903419,48.69,73932.0,0.0,0.85328,8e-05,13.69101]
[1776639905426,48.69,73944.41,0.0,0.85426,8e-05,13.63166]
[1776639906432,48.69,73953.65,0.0,0.85499,8e-05,13.58752]
[1776639907442,48.69,73953.13,0.0,0.85495,8e-05,13.58999]
[1776639910460,48.69,73949.05,0.0,0.85463,8e-05,13.60903]
[1776639913480,48.68,73955.93,0.0,0.85525,8e-05,13.57156]
[1776639915495,48.67,73952.55,0.0,0.85502,8e-05,13.58548]
[1776639919526,48.66,73949.44,0.0,0.85481,8e-05,13.59781]
[1776639924557,48.65,73950.14,0.0,0.85493,8e-05,13.59051]
[1776639929594,48.63,73955.1,0.0,0.85538,8e-05,13.56276]
[1776639931607,48.63,73961.2,0.0,0.85593,8e-05,13.5272]
[1776639932615,48.62,73961.31,0.0,0.85595,8e-05,13.52598]
[1776639937649,48.61,73966.11,0.0,0.85638,8e-05,13.49998]
[1776639940672,48.61,73951.48,0.0,0.85523,8e-05,13.56973]
[1776639941682,48.61,73948.73,0.0,0.85504,8e-05,13.58154]
[1776639946717,48.6,73924.49,0.0,0.85317,8e-05,13.69435]
[1776639947725,48.6,73918.31,0.0,0.85268,8e-05,13.72379]
[1776639952755,48.6,73922.73,0.0,0.85303,8e-05,13.70272]
[1776639955775,48.6,73930.1,0.0,0.8536,8e-05,13.66822]
[1776639960815,48.6,73926.39,0.0,0.85331,8e-05,13.68559]
[1776639963833,48.6,73917.94,0.0,0.85264,8e-05,13.72611]
[1776639971888,48.6,73920.91,0.0,0.85287,8e-05,13.71228]
[1776639976923,48.6,73918.81,0.0,0.8527,8e-05,13.7226]
[1776639979947,48.6,73928.47,0.0,0.85347,8e-05,13.67656]
[1776639980955,48.6,73940.41,0.0,0.85441,8e-05,13.61946]
[1776639981962,48.6,73940.88,0.0,0.85445,8e-05,13.61726]
[1776639982969,48.6,73931.01,0.0,0.85366,8e-05,13.66463]
[1776639983974,48.6,73926.05,0.0,0.85327,8e-05,13.68847]
[1776639988530,48.61,73914.81,0.0,0.85237,8e-05,13.74259]
[1776639990019,48.61,73913.51,0.0,0.85226,8e-05,13.74891]
[1776639994049,48.61,73918.63,0.0,0.8527,8e-05,13.72042]
[1776639998600,48.61,73927.49,0.0,0.8534,8e-05,13.67834]
[1776640000087,48.61,73921.35,0.0,0.85291,8e-05,13.70783]
[1776640002102,48.61,73916.49,0.0,0.85252,8e-05,13.73123]
[1776640007136,48.61,73916.58,0.0,0.85253,8e-05,13.73112]
[1776640013177,48.61,73916.49,0.0,0.85251,8e-05,13.73188]
[1776640018741,48.61,73919.3,0.0,0.85273,8e-05,13.71872]
[1776640024261,48.61,73916.65,0.0,0.85251,8e-05,13.73187]
[1776640029296,48.61,73915.83,0.0,0.85244,8e-05,13.73614]
[1776640033328,48.62,73909.44,0.0,0.85193,8e-05,13.76693]
[1776640035339,48.62,73899.12,0.0,0.8511,8e-05,13.81633]
[1776640038880,48.62,73904.25,0.0,0.85151,8e-05,13.79177]
[1776640040381,48.62,73887.59,0.0,0.85018,8e-05,13.87139]
[1776640042396,48.61,73899.57,0.0,0.85114,8e-05,13.81405]
[1776640043402,48.61,73900.82,0.0,0.85124,8e-05,13.80809]
[1776640045428,48.62,73894.0,0.0,0.85069,8e-05,13.84075]
[1776640046423,48.61,73891.92,0.0,0.85053,8e-05,13.85067]
[1776640048439,48.61,73885.33,0.0,0.85,8e-05,13.8821]
[1776640048950,48.61,73885.4,0.0,0.85,8e-05,13.88186]
[1776640054481,48.62,73879.7,0.0,0.84957,8e-05,13.90534]
[1776640055489,48.62,73865.86,0.0,0.84845,8e-05,13.97165]
[1776640056496,48.62,73868.25,0.0,0.84864,8e-05,13.96023]
[1776640060523,48.62,73875.5,0.0,0.84923,8e-05,13.92565]
[1776640065557,48.62,73878.24,0.0,0.84945,8e-05,13.91265]
[1776640070594,48.62,73873.35,0.0,0.84905,8e-05,13.93613]
[1776640075640,48.62,73873.35,0.0,0.84905,8e-05,13.93619]
[1776640080665,48.62,73874.9,0.0,0.84917,8e-05,13.92886]
[1776640083685,48.62,73880.37,0.0,0.84961,8e-05,13.90272]
[1776640085698,48.62,73887.82,0.0,0.85021,8e-05,13.86718]
[1776640086708,48.62,73889.43,0.0,0.85034,8e-05,13.85956]
[1776640087713,48.62,73896.42,0.0,0.8509,8e-05,13.82611]
[1776640088721,48.62,73902.32,0.0,0.85138,8e-05,13.79791]
[1776640090733,48.62,73902.53,0.0,0.85139,8e-05,13.79702]
[1776640093755,48.62,73894.95,0.0,0.85078,8e-05,13.83345]
[1776640094762,48.62,73894.69,0.0,0.85076,8e-05,13.8347]
[1776640099797,48.62,73894.46,0.0,0.85074,8e-05,13.83568]
[1776640103829,48.62,73888.74,0.0,0.85029,8e-05,13.86283]
[1776640108874,48.62,73888.53,0.0,0.85026,8e-05,13.86456]
[1776640110877,48.62,73899.32,0.0,0.85112,8e-05,13.81312]
[1776640112892,48.62,73902.69,0.0,0.85143,8e-05,13.79292]
[1776640114905,48.62,73918.96,0.0,0.85272,8e-05,13.71515]
[1776640115911,48.62,73922.28,0.0,0.85299,8e-05,13.69939]
[1776640118932,48.62,73925.94,0.0,0.85327,8e-05,13.68234]
[1776640121953,48.62,73939.99,0.0,0.85438,8e-05,13.61549]
[1776640122960,48.62,73947.99,0.0,0.85501,8e-05,13.57716]
[1776640123970,48.62,73953.49,0.0,0.85544,8e-05,13.55082]
[1776640125982,48.62,73957.38,0.0,0.85575,8e-05,13.53221]
[1776640131021,48.62,73965.56,0.0,0.85639,8e-05,13.4931]
[1776640132025,48.62,73966.28,0.0,0.85644,8e-05,13.48973]
[1776640134037,48.62,73955.82,0.0,0.85563,8e-05,13.53965]
[1776640139073,48.62,73957.7,0.0,0.85578,8e-05,13.53056]
[1776640144111,48.62,73954.74,0.0,0.85554,8e-05,13.54457]
[1776640145115,48.62,73949.61,0.0,0.85514,8e-05,13.56903]
[1776640148136,48.62,73947.35,0.0,0.85497,8e-05,13.57958]
[1776640153171,48.62,73937.45,0.0,0.8542,8e-05,13.62638]
[1776640154178,48.62,73938.0,0.0,0.85424,8e-05,13.62359]
[1776640159237,48.62,73925.49,0.0,0.85325,8e-05,13.68322]
[1776640160232,48.62,73926.62,0.0,0.85335,8e-05,13.67771]
[1776640161241,48.62,73937.03,0.0,0.85417,8e-05,13.62786]
[1776640162253,48.62,73937.83,0.0,0.85423,8e-05,13.62401]
[1776640164260,48.62,73944.23,0.0,0.85474,8e-05,13.5934]
[1776640169812,48.62,73942.5,0.0,0.85461,8e-05,13.60125]
[1776640175336,48.62,73942.31,0.0,0.85464,8e-05,13.59755]
[1776640180373,48.62,73943.65,0.0,0.85474,8e-05,13.59108]
[1776640185407,48.61,73944.74,0.0,0.85483,8e-05,13.58569]
[1776640188427,48.61,73967.79,0.0,0.85664,8e-05,13.47538]
[1776640189954,48.61,73970.07,0.0,0.85682,8e-05,13.46456]
[1776640192458,48.61,73962.14,0.0,0.8562,8e-05,13.50248]
[1776640193464,48.61,73956.8,0.0,0.85578,8e-05,13.528]
[1776640195476,48.61,73950.61,0.0,0.8553,8e-05,13.55751]
[1776640201518,48.61,73954.34,0.0,0.85559,8e-05,13.53951]
[1776640206554,48.61,73953.39,0.0,0.85552,8e-05,13.54393]
[1776640211588,48.61,73953.16,0.0,0.8555,8e-05,13.54494]
[1776640212598,48.61,73961.56,0.0,0.85616,8e-05,13.5048]
[1776640213603,48.61,73961.63,0.0,0.85617,8e-05,13.5045]
[1776640216626,48.61,73955.58,0.0,0.85569,8e-05,13.53346]
[1776640217632,48.61,73950.42,0.0,0.85529,8e-05,13.5581]
[1776640220182,48.61,73949.53,0.0,0.85522,8e-05,13.56221]
[1776640225686,48.61,73951.14,0.0,0.85535,8e-05,13.55428]
[1776640230251,48.61,73945.49,0.0,0.85491,8e-05,13.58092]
[1776640235758,48.61,73946.48,0.0,0.85503,8e-05,13.57161]
[1776640236765,48.61,73938.61,0.0,0.85441,8e-05,13.60913]
[1776640237777,48.61,73938.83,0.0,0.85443,8e-05,13.60795]
[1776640240321,48.61,73932.63,0.0,0.85395,8e-05,13.63716]
[1776640245828,48.6,73930.81,0.0,0.85381,8e-05,13.64518]
[1776640247846,48.6,73918.95,0.0,0.85288,8e-05,13.70168]
[1776640248851,48.6,73920.16,0.0,0.85297,8e-05,13.69578]
[1776640251887,48.6,73923.85,0.0,0.85327,8e-05,13.67792]
[1776640257930,48.6,73929.24,0.0,0.8537,8e-05,13.65213]
[1776640262971,48.6,73928.01,0.0,0.8536,8e-05,13.65796]
[1776640267998,48.6,73930.87,0.0,0.85384,8e-05,13.64368]
[1776640273034,48.6,73932.74,0.0,0.85399,8e-05,13.6342]
[1776640280082,48.6,73931.85,0.0,0.85393,8e-05,13.63774]
[1776640285129,48.6,73929.26,0.0,0.85373,8e-05,13.64993]
[1776640286126,48.6,73920.93,0.0,0.85307,8e-05,13.68975]
[1776640287131,48.6,73922.7,0.0,0.85321,8e-05,13.68123]
[1776640292169,48.6,73921.67,0.0,0.85317,8e-05,13.68193]
[1776640293185,48.6,73928.67,0.0,0.85372,8e-05,13.64854]
[1776640294183,48.6,73937.25,0.0,0.8544,8e-05,13.60752]
[1776640295188,48.6,73934.58,0.0,0.85419,8e-05,13.62024]
[1776640300750,48.59,73932.62,0.0,0.85404,8e-05,13.62918]
[1776640305259,48.59,73954.53,0.0,0.85577,8e-05,13.52414]
[1776640306265,48.59,73961.84,0.0,0.85635,8e-05,13.48922]
[1776640308280,48.59,73965.99,0.0,0.85667,8e-05,13.46947]
[1776640311301,48.59,73971.06,0.0,0.85706,8e-05,13.44537]
[1776640315333,48.59,73965.12,0.0,0.8566,8e-05,13.47388]
[1776640320368,48.59,73966.76,0.0,0.85673,8e-05,13.46609]
[1776640323387,48.59,73979.28,0.0,0.8577,8e-05,13.40636]
[1776640325398,48.6,73965.73,0.0,0.85664,8e-05,13.47121]
[1776640326407,48.6,73954.25,0.0,0.85574,8e-05,13.52615]
[1776640327412,48.6,73953.11,0.0,0.85565,8e-05,13.53153]
[1776640332448,48.59,73953.85,0.0,0.85572,8e-05,13.52764]
[1776640334465,48.59,73943.73,0.0,0.85492,8e-05,13.57585]
[1776640335468,48.59,73944.77,0.0,0.85501,8e-05,13.57073]
[1776640340504,48.59,73943.46,0.0,0.85491,8e-05,13.57633]
[1776640344533,48.59,73951.23,0.0,0.85552,8e-05,13.53942]
[1776640345540,48.59,73950.58,0.0,0.85547,8e-05,13.54263]
[1776640351107,48.59,73951.72,0.0,0.85559,8e-05,13.53353]
[1776640352589,48.59,73957.34,0.0,0.85602,8e-05,13.5069]
[1776640354606,48.6,73959.8,0.0,0.85621,8e-05,13.49547]
[1776640358632,48.6,73954.05,0.0,0.85575,8e-05,13.5236]
[1776640363668,48.6,73954.47,0.0,0.85577,8e-05,13.52222]
[1776640368703,48.6,73951.56,0.0,0.85553,8e-05,13.53677]
[1776640373738,48.6,73945.35,0.0,0.85504,8e-05,13.56649]
[1776640379780,48.6,73943.91,0.0,0.85494,8e-05,13.57293]
[1776640384816,48.6,73942.31,0.0,0.85482,8e-05,13.58015]
[1776640388844,48.6,73934.95,0.0,0.85424,8e-05,13.6149]
[1776640393886,48.6,73934.65,0.0,0.85423,8e-05,13.61566]
[1776640398914,48.59,73930.67,0.0,0.85393,8e-05,13.63401]
[1776640399922,48.59,73946.7,0.0,0.85519,8e-05,13.55724]
[1776640401458,48.59,73955.2,0.0,0.85586,8e-05,13.51661]
[1776640403961,48.59,73949.59,0.0,0.85542,8e-05,13.54347]
[1776640404968,48.59,73956.18,0.0,0.85594,8e-05,13.51197]
[1776640405975,48.59,73959.56,0.0,0.8562,8e-05,13.49585]
[1776640411528,48.59,73957.74,0.0,0.85609,8e-05,13.50065]
[1776640417056,48.59,73949.59,0.0,0.85545,8e-05,13.53962]
[1776640418063,48.59,73944.31,0.0,0.85504,8e-05,13.56483]
[1776640421598,48.59,73956.98,0.0,0.85604,8e-05,13.50408]
[1776640425115,48.59,73966.62,0.0,0.85679,8e-05,13.45808]
[1776640427127,48.59,73974.07,0.0,0.85737,8e-05,13.42262]
[1776640428134,48.59,73977.84,0.0,0.85766,8e-05,13.4044]
[1776640435183,48.59,73978.45,0.0,0.85773,8e-05,13.4002]
[1776640440218,48.59,73979.17,0.0,0.8578,8e-05,13.39598]
[1776640445253,48.59,73978.01,0.0,0.85771,8e-05,13.40125]
[1776640450288,48.58,73981.48,0.0,0.85799,8e-05,13.38445]
[1776640451295,48.58,73999.87,0.0,0.85941,8e-05,13.29667]
[1776640452302,48.58,74004.77,0.0,0.85979,8e-05,13.27322]
[1776640455323,48.58,74003.59,0.0,0.8597,8e-05,13.27884]
[1776640460358,48.58,74001.34,0.0,0.85952,8e-05,13.28967]
[1776640465393,48.58,74002.79,0.0,0.85963,8e-05,13.28294]
[1776640471435,48.59,74001.82,0.0,0.85959,8e-05,13.2837]
[1776640474459,48.59,73994.01,0.0,0.85898,8e-05,13.32102]
[1776640479490,48.59,73998.34,0.0,0.85932,8e-05,13.30047]
[1776640480498,48.59,74004.22,0.0,0.85977,8e-05,13.27246]
[1776640481504,48.59,74009.57,0.0,0.86018,8e-05,13.24703]
[1776640485536,48.59,74009.5,0.0,0.86017,8e-05,13.24743]
[1776640486542,48.59,74015.61,0.0,0.86064,8e-05,13.21828]
[1776640487548,48.59,74016.46,0.0,0.86071,8e-05,13.21425]
[1776640492584,48.59,74017.99,0.0,0.86082,8e-05,13.20716]
[1776640494597,48.59,74011.44,0.0,0.86032,8e-05,13.23849]
[1776640499631,48.59,74009.92,0.0,0.8602,8e-05,13.24581]
[1776640503661,48.59,73994.35,0.0,0.859,8e-05,13.32029]
[1776640504669,48.59,73994.2,0.0,0.85899,8e-05,13.32094]
[1776640509707,48.59,73994.37,0.0,0.85901,8e-05,13.31977]
[1776640510715,48.59,73985.45,0.0,0.85831,8e-05,13.36241]
[1776640511722,48.59,73978.84,0.0,0.8578,8e-05,13.3941]
[1776640512234,48.59,73975.52,0.0,0.85754,8e-05,13.41003]
[1776640513735,48.59,73962.41,0.0,0.85651,8e-05,13.4727]
[1776640514743,48.59,73932.27,0.0,0.85414,8e-05,13.61695]
[1776640515750,48.59,73932.92,0.0,0.85419,8e-05,13.61384]
[1776640519778,48.59,73918.25,0.0,0.85303,8e-05,13.68401]
[1776640520785,48.59,73914.91,0.0,0.85276,8e-05,13.69989]
[1776640523806,48.59,73911.42,0.0,0.85248,8e-05,13.71672]
[1776640524814,48.59,73906.3,0.0,0.85207,8e-05,13.74124]
[1776640525820,48.59,73892.69,0.0,0.85098,8e-05,13.80635]
[1776640526828,48.59,73881.73,0.0,0.8501,8e-05,13.85885]
[1776640527839,48.59,73879.6,0.0,0.84993,8e-05,13.86902]
[1776640529850,48.59,73889.01,0.0,0.85069,8e-05,13.82375]
[1776640530856,48.59,73887.91,0.0,0.8506,8e-05,13.82888]
[1776640535890,48.59,73888.27,0.0,0.85068,8e-05,13.82227]
[1776640538921,48.58,73876.27,0.0,0.84972,8e-05,13.87935]
[1776640539922,48.58,73875.7,0.0,0.84967,8e-05,13.88198]
[1776640543961,48.58,73885.95,0.0,0.85051,8e-05,13.83253]
[1776640544960,48.58,73889.1,0.0,0.85076,8e-05,13.8174]
[1776640549993,48.58,73889.76,0.0,0.85082,8e-05,13.81408]
[1776640552518,48.58,73866.11,0.0,0.84891,8e-05,13.92709]
[1776640554023,48.58,73858.74,0.0,0.84831,8e-05,13.96233]
[1776640555032,48.58,73856.59,0.0,0.84814,8e-05,13.97259]
[1776640559059,48.58,73867.8,0.0,0.84905,8e-05,13.91879]
[1776640560065,48.58,73871.56,0.0,0.84935,8e-05,13.90078]
[1776640562588,48.58,73876.63,0.0,0.84976,8e-05,13.87653]
[1776640568123,48.58,73875.06,0.0,0.84964,8e-05,13.8841]
[1776640571143,48.58,73866.12,0.0,0.84892,8e-05,13.92671]
[1776640572666,48.58,73845.3,0.0,0.84722,8e-05,14.02624]
[1776640574164,48.58,73842.28,0.0,0.84698,8e-05,14.04054]
[1776640576178,48.58,73835.41,0.0,0.84642,8e-05,14.07317]
[1776640577195,48.58,73834.82,0.0,0.84637,8e-05,14.07603]
[1776640580205,48.58,73840.66,0.0,0.84685,8e-05,14.04812]
[1776640585240,48.58,73838.5,0.0,0.84668,8e-05,14.05797]
[1776640590281,48.58,73857.06,0.0,0.84821,8e-05,13.96849]
[1776640591290,48.57,73856.55,0.0,0.8482,8e-05,13.96676]
[1776640594310,48.57,73868.63,0.0,0.84918,8e-05,13.90876]
[1776640599344,48.57,73879.08,0.0,0.85003,8e-05,13.85847]
[1776640605386,48.57,73880.61,0.0,0.85017,8e-05,13.8504]
[1776640608408,48.57,73846.72,0.0,0.84741,8e-05,14.01273]
[1776640613444,48.57,73841.58,0.0,0.847,8e-05,14.03696]
[1776640616462,48.57,73846.91,0.0,0.84744,8e-05,14.01122]
[1776640621498,48.57,73840.3,0.0,0.8469,8e-05,14.04253]
[1776640622505,48.57,73833.49,0.0,0.84635,8e-05,14.07501]
[1776640627539,48.57,73835.03,0.0,0.84647,8e-05,14.06769]
[1776640632576,48.57,73835.84,0.0,0.84655,8e-05,14.0632]
[1776640637612,48.56,73835.13,0.0,0.8465,8e-05,14.06642]
[1776640640655,48.56,73817.01,0.0,0.84501,8e-05,14.15301]
[1776640643676,48.56,73810.9,0.0,0.84451,8e-05,14.18202]
[1776640649718,48.56,73813.16,0.0,0.8447,8e-05,14.17086]
[1776640651785,48.56,73807.29,0.0,0.84425,8e-05,14.19476]
[1776640653763,48.56,73795.76,0.0,0.84329,8e-05,14.24987]
[1776640655768,48.56,73798.93,0.0,0.84355,8e-05,14.23476]
[1776640657782,48.56,73804.39,0.0,0.84401,8e-05,14.20825]
[1776640658789,48.56,73817.47,0.0,0.8451,8e-05,14.14536]
[1776640660803,48.56,73822.2,0.0,0.84549,8e-05,14.12255]
[1776640664831,48.56,73825.74,0.0,0.84579,8e-05,14.10509]
[1776640667853,48.56,73831.53,0.0,0.84628,8e-05,14.07694]
[1776640670872,48.56,73840.03,0.0,0.84698,8e-05,14.03604]
[1776640672888,48.56,73842.27,0.0,0.84716,8e-05,14.0252]
[1776640674904,48.55,73857.83,0.0,0.84843,8e-05,13.95058]
[1776640675909,48.55,73868.77,0.0,0.84932,8e-05,13.89799]
[1776640676924,48.55,73871.12,0.0,0.84952,8e-05,13.88664]
[1776640677932,48.55,73871.15,0.0,0.84952,8e-05,13.88635]
[1776640678936,48.55,73887.0,0.0,0.85081,8e-05,13.81014]
[1776640679940,48.55,73889.25,0.0,0.85099,8e-05,13.7993]
[1776640680952,48.55,73884.09,0.0,0.85057,8e-05,13.82397]
[1776640682963,48.55,73903.41,0.0,0.85213,8e-05,13.73132]
[1776640683974,48.55,73907.34,0.0,0.85244,8e-05,13.71263]
[1776640684974,48.55,73899.51,0.0,0.85181,8e-05,13.74999]
[1776640690011,48.55,73902.42,0.0,0.85206,8e-05,13.73558]
[1776640695046,48.55,73911.13,0.0,0.85276,8e-05,13.69325]
[1776640696051,48.55,73918.68,0.0,0.85337,8e-05,13.65672]
[1776640697060,48.55,73925.58,0.0,0.85392,8e-05,13.62355]
[1776640698065,48.55,73928.78,0.0,0.85417,8e-05,13.60814]
[1776640701089,48.54,73934.88,0.0,0.85466,8e-05,13.57866]
[1776640702094,48.54,73925.64,0.0,0.85393,8e-05,13.62277]
[1776640703603,48.54,73906.73,0.0,0.85243,8e-05,13.71307]
[1776640709145,48.54,73902.56,0.0,0.85212,8e-05,13.73188]
[1776640714180,48.53,73905.7,0.0,0.85242,8e-05,13.71121]
[1776640719215,48.53,73916.9,0.0,0.85333,8e-05,13.65666]
[1776640724250,48.53,73916.99,0.0,0.85335,8e-05,13.65531]
[1776640727270,48.53,73927.75,0.0,0.85422,8e-05,13.6032]
[1776640728278,48.53,73926.82,0.0,0.85415,8e-05,13.60753]
[1776640733813,48.52,73935.45,0.0,0.85484,8e-05,13.56565]
[1776640739356,48.52,73938.9,0.0,0.85512,8e-05,13.54871]
[1776640744392,48.52,73942.64,0.0,0.85543,8e-05,13.52975]
[1776640749425,48.52,73943.69,0.0,0.85552,8e-05,13.52398]
[1776640754460,48.51,73944.1,0.0,0.85557,8e-05,13.52091]
[1776640759497,48.51,73943.84,0.0,0.85557,8e-05,13.5214]
[1776640764024,48.51,73963.81,0.0,0.85715,8e-05,13.42485]
[1776640766547,48.51,73958.56,0.0,0.85675,8e-05,13.44927]
[1776640769566,48.5,73952.08,0.0,0.85625,8e-05,13.47978]
[1776640771580,48.5,73943.01,0.0,0.85558,8e-05,13.5185]
[1776640772586,48.5,73941.59,0.0,0.85548,8e-05,13.52461]
[1776640776615,48.5,73950.12,0.0,0.85616,8e-05,13.48273]
[1776640777622,48.5,73950.21,0.0,0.85618,8e-05,13.48201]
[1776640782658,48.49,73921.8,0.0,0.85396,8e-05,13.61627]
[1776640785679,48.49,73914.09,0.0,0.85336,8e-05,13.65226]
[1776640790715,48.48,73923.92,0.0,0.85417,8e-05,13.60376]
[1776640791721,48.48,73931.17,0.0,0.85475,8e-05,13.56873]
[1776640792730,48.48,73932.92,0.0,0.85489,8e-05,13.56011]
[1776640797764,48.48,73934.24,0.0,0.85501,8e-05,13.55266]
[1776640802798,48.47,73939.66,0.0,0.85546,8e-05,13.52519]
[1776640805820,48.47,73950.26,0.0,0.85631,8e-05,13.47342]
[1776640807833,48.47,73942.54,0.0,0.85571,8e-05,13.51013]
[1776640808840,48.47,73937.12,0.0,0.85529,8e-05,13.53586]
[1776640809846,48.46,73927.44,0.0,0.85453,8e-05,13.58164]
[1776640813877,48.46,73922.88,0.0,0.85419,8e-05,13.6023]
[1776640815890,48.46,73913.35,0.0,0.85344,8e-05,13.64738]
[1776640820926,48.45,73919.85,0.0,0.85397,8e-05,13.61504]
[1776640823975,48.45,73922.28,0.0,0.85418,8e-05,13.60238]
[1776640825969,48.45,73913.72,0.0,0.85351,8e-05,13.64294]
[1776640829992,48.45,73906.84,0.0,0.85298,8e-05,13.67483]
[1776640835035,48.44,73908.17,0.0,0.85314,8e-05,13.66285]
[1776640840070,48.44,73907.45,0.0,0.85311,8e-05,13.66486]
[1776640844096,48.43,73902.18,0.0,0.85271,8e-05,13.68903]
[1776640847119,48.43,73885.13,0.0,0.85135,8e-05,13.77009]
[1776640848126,48.43,73891.15,0.0,0.85184,8e-05,13.74089]
[1776640849132,48.43,73890.31,0.0,0.85177,8e-05,13.74467]
[1776640852154,48.42,73884.33,0.0,0.85131,8e-05,13.77259]
[1776640857188,48.42,73886.03,0.0,0.85146,8e-05,13.76314]
[1776640859201,48.42,73894.03,0.0,0.85211,8e-05,13.7243]
[1776640860208,48.42,73899.18,0.0,0.85253,8e-05,13.69939]
[1776640864728,48.42,73893.93,0.0,0.85212,8e-05,13.72381]
[1776640867262,48.41,73886.19,0.0,0.85151,8e-05,13.76062]
[1776640869272,48.41,73880.34,0.0,0.85104,8e-05,13.78828]
[1776640873307,48.41,73875.1,0.0,0.85063,8e-05,13.81244]
[1776640878338,48.4,73873.15,0.0,0.8505,8e-05,13.82051]
[1776640883374,48.4,73868.56,0.0,0.85015,8e-05,13.84126]
[1776640888409,48.4,73869.43,0.0,0.85024,8e-05,13.83549]
[1776640891431,48.39,73875.08,0.0,0.85075,8e-05,13.8035]
[1776640896465,48.39,73874.52,0.0,0.85072,8e-05,13.80516]
[1776640901499,48.39,73874.89,0.0,0.85076,8e-05,13.80239]
[1776640905009,48.38,73867.31,0.0,0.85016,8e-05,13.83821]
[1776640907543,48.38,73855.71,0.0,0.84923,8e-05,13.8934]
[1776640911570,48.38,73863.64,0.0,0.84988,8e-05,13.85455]
[1776640913584,48.38,73848.36,0.0,0.84865,8e-05,13.9276]
[1776640916605,48.38,73843.77,0.0,0.84828,8e-05,13.94884]
[1776640921641,48.37,73849.67,0.0,0.84879,8e-05,13.91915]
[1776640922647,48.37,73841.03,0.0,0.84809,8e-05,13.96043]
[1776640925149,48.37,73830.26,0.0,0.84721,8e-05,14.01167]
[1776640925668,48.37,73830.26,0.0,0.84722,8e-05,14.01145]
[1776640930703,48.36,73827.44,0.0,0.847,8e-05,14.02429]
[1776640935222,48.36,73819.47,0.0,0.84635,8e-05,14.06215]
[1776640940775,48.36,73808.3,0.0,0.84544,8e-05,14.11497]
[1776640945811,48.36,73805.04,0.0,0.84518,8e-05,14.12978]
[1776640950845,48.35,73811.72,0.0,0.84575,8e-05,14.09667]
[1776640951852,48.35,73818.89,0.0,0.84638,8e-05,14.05789]
[1776640952858,48.35,73825.74,0.0,0.84695,8e-05,14.02484]
[1776640957894,48.35,73830.98,0.0,0.84738,8e-05,13.99922]
[1776640960918,48.35,73836.37,0.0,0.84783,8e-05,13.97297]
[1776640965952,48.35,73833.85,0.0,0.84763,8e-05,13.98453]
[1776640970990,48.35,73835.5,0.0,0.84777,8e-05,13.97641]
[1776640976023,48.35,73837.02,0.0,0.8479,8e-05,13.96898]
[1776640980054,48.35,73843.12,0.0,0.8484,8e-05,13.93957]
[1776640981060,48.35,73851.18,0.0,0.84906,8e-05,13.90083]
[1776640983075,48.35,73860.76,0.0,0.84984,8e-05,13.85476]
[1776640988110,48.35,73882.72,0.0,0.85162,8e-05,13.74912]
[1776640992138,48.35,73897.47,0.0,0.85279,8e-05,13.67857]
[1776640997173,48.35,73897.1,0.0,0.85275,8e-05,13.68119]
[1776641002207,48.35,73898.09,0.0,0.85282,8e-05,13.6773]
[1776641006236,48.36,73911.77,0.0,0.8539,8e-05,13.61226]
[1776641007243,48.36,73913.31,0.0,0.85402,8e-05,13.60512]
[1776641012301,48.36,73930.27,0.0,0.85539,8e-05,13.51989]
[1776641013334,48.36,73933.08,0.0,0.85561,8e-05,13.5064]
[1776641014303,48.36,73913.72,0.0,0.85408,8e-05,13.59947]
[1776641015310,48.36,73901.57,0.0,0.85311,8e-05,13.6578]
[1776641016316,48.36,73898.75,0.0,0.85288,8e-05,13.6713]
[1776641019338,48.36,73893.72,0.0,0.85248,8e-05,13.69528]
[1776641022360,48.36,73903.44,0.0,0.85327,8e-05,13.64825]
[1776641023367,48.36,73901.19,0.0,0.85309,8e-05,13.65903]
[1776641024382,48.36,73910.76,0.0,0.85385,8e-05,13.6129]
[1776641025385,48.36,73909.48,0.0,0.85375,8e-05,13.61898]
[1776641026391,48.36,73900.52,0.0,0.85304,8e-05,13.66213]
[1776641027399,48.36,73898.41,0.0,0.85287,8e-05,13.67229]
[1776641032434,48.36,73894.78,0.0,0.85257,8e-05,13.68978]
[1776641037470,48.36,73896.22,0.0,0.85269,8e-05,13.68293]
[1776641042504,48.36,73901.41,0.0,0.8531,8e-05,13.65818]
[1776641047539,48.36,73903.75,0.0,0.85328,8e-05,13.64723]
[1776641052573,48.36,73902.08,0.0,0.85315,8e-05,13.65554]
[1776641054588,48.36,73895.29,0.0,0.8526,8e-05,13.68827]
[1776641059623,48.36,73893.41,0.0,0.85245,8e-05,13.69737]
[1776641064659,48.36,73893.64,0.0,0.85247,8e-05,13.6963]
[1776641066153,48.36,73869.62,0.0,0.85053,8e-05,13.8118]
[1776641067683,48.36,73865.29,0.0,0.85018,8e-05,13.8325]
[1776641072715,48.36,73867.06,0.0,0.85036,8e-05,13.82]
[1776641077751,48.36,73869.01,0.0,0.85051,8e-05,13.81101]
[1776641081779,48.36,73875.33,0.0,0.85101,8e-05,13.78089]
[1776641083797,48.36,73880.89,0.0,0.85146,8e-05,13.75434]
[1776641086293,48.36,73886.66,0.0,0.85192,8e-05,13.72701]
[1776641091851,48.37,73882.49,0.0,0.85158,8e-05,13.74743]
[1776641096363,48.37,73870.38,0.0,0.8506,8e-05,13.80554]
[1776641101922,48.36,73869.32,0.0,0.85052,8e-05,13.81035]
[1776641106440,48.36,73881.57,0.0,0.85151,8e-05,13.75116]
[1776641106958,48.36,73881.57,0.0,0.85151,8e-05,13.7511]
[1776641111993,48.36,73882.55,0.0,0.85159,8e-05,13.74636]
[1776641117027,48.36,73880.63,0.0,0.85144,8e-05,13.75576]
[1776641122064,48.36,73884.37,0.0,0.85173,8e-05,13.73799]
[1776641123070,48.36,73874.91,0.0,0.85097,8e-05,13.78345]
[1776641128105,48.36,73873.14,0.0,0.85083,8e-05,13.79183]
[1776641133139,48.36,73872.85,0.0,0.85084,8e-05,13.78905]
[1776641138175,48.36,73873.47,0.0,0.85089,8e-05,13.78614]
[1776641143211,48.36,73872.82,0.0,0.85084,8e-05,13.78936]
[1776641148245,48.36,73872.76,0.0,0.85083,8e-05,13.78974]
[1776641153280,48.37,73874.2,0.0,0.85095,8e-05,13.78287]
[1776641156301,48.37,73882.46,0.0,0.85161,8e-05,13.74326]
[1776641159322,48.37,73887.87,0.0,0.85204,8e-05,13.71751]
[1776641163351,48.37,73898.74,0.0,0.85291,8e-05,13.66562]
[1776641168385,48.37,73900.92,0.0,0.85308,8e-05,13.65534]
[1776641169392,48.37,73907.52,0.0,0.85361,8e-05,13.62366]
[1776641173420,48.37,73911.26,0.0,0.8539,8e-05,13.60606]
[1776641178455,48.37,73910.76,0.0,0.85385,8e-05,13.60932]
[1776641183490,48.37,73910.47,0.0,0.85382,8e-05,13.61121]
[1776641188527,48.38,73909.07,0.0,0.8537,8e-05,13.6184]
[1776641189531,48.38,73915.6,0.0,0.85422,8e-05,13.58712]
[1776641191546,48.38,73909.83,0.0,0.85379,8e-05,13.61091]
[1776641196581,48.38,73908.66,0.0,0.85369,8e-05,13.61698]
[1776641201617,48.38,73908.61,0.0,0.85368,8e-05,13.61758]
[1776641205648,48.38,73915.21,0.0,0.8542,8e-05,13.58617]
[1776641207148,48.38,73929.54,0.0,0.85534,8e-05,13.51721]
[1776641208665,48.38,73934.8,0.0,0.85575,8e-05,13.49195]
[1776641212693,48.38,73938.76,0.0,0.85607,8e-05,13.47304]
[1776641217218,48.38,73944.78,0.0,0.85654,8e-05,13.44439]
[1776641218735,48.38,73936.11,0.0,0.85585,8e-05,13.48612]
[1776641219743,48.38,73929.4,0.0,0.85532,8e-05,13.51839]
[1776641220750,48.38,73926.86,0.0,0.85512,8e-05,13.53059]
[1776641225784,48.38,73923.97,0.0,0.85489,8e-05,13.54451]
[1776641230820,48.38,73921.68,0.0,0.85471,8e-05,13.55548]
[1776641235855,48.38,73918.04,0.0,0.85442,8e-05,13.57289]
[1776641237360,48.38,73904.78,0.0,0.85336,8e-05,13.63654]
[1776641238875,48.38,73901.7,0.0,0.85312,8e-05,13.6513]
[1776641242904,48.38,73907.69,0.0,0.8536,8e-05,13.62222]
[1776641243911,48.38,73909.46,0.0,0.85374,8e-05,13.61364]
[1776641247431,48.38,73898.61,0.0,0.85288,8e-05,13.66546]
[1776641252980,48.38,73900.46,0.0,0.85306,8e-05,13.65244]
[1776641258014,48.38,73901.25,0.0,0.85312,8e-05,13.64864]
[1776641263050,48.38,73902.0,0.0,0.85319,8e-05,13.64499]
[1776641268085,48.38,73903.32,0.0,0.85329,8e-05,13.63853]
[1776641273121,48.38,73904.48,0.0,0.85339,8e-05,13.63286]
[1776641274128,48.38,73912.42,0.0,0.85402,8e-05,13.59495]
[1776641277640,48.38,73921.18,0.0,0.85471,8e-05,13.55285]
[1776641278157,48.38,73921.18,0.0,0.85472,8e-05,13.55281]
[1776641283190,48.38,73912.57,0.0,0.85403,8e-05,13.59401]
[1776641284198,48.38,73903.81,0.0,0.85333,8e-05,13.63603]
[1776641289232,48.38,73901.17,0.0,0.85313,8e-05,13.64833]
[1776641294267,48.38,73902.31,0.0,0.85323,8e-05,13.64251]
[1776641296282,48.37,73908.71,0.0,0.85374,8e-05,13.6117]
[1776641298295,48.38,73915.2,0.0,0.85426,8e-05,13.58054]
[1776641303330,48.38,73918.93,0.0,0.85455,8e-05,13.56285]
[1776641308364,48.38,73918.11,0.0,0.85448,8e-05,13.56695]
[1776641313400,48.38,73919.4,0.0,0.85461,8e-05,13.5568]
[1776641318435,48.38,73926.95,0.0,0.85521,8e-05,13.52072]
[1776641323470,48.38,73924.56,0.0,0.85502,8e-05,13.53224]
[1776641324477,48.38,73917.34,0.0,0.85445,8e-05,13.56687]
[1776641326491,48.38,73910.74,0.0,0.85392,8e-05,13.59875]
[1776641331525,48.38,73911.27,0.0,0.85396,8e-05,13.59657]
[1776641333540,48.38,73924.09,0.0,0.85498,8e-05,13.53497]
[1776641334547,48.38,73925.48,0.0,0.85509,8e-05,13.52828]
[1776641339587,48.38,73927.47,0.0,0.85524,8e-05,13.51901]
[1776641343611,48.38,73919.26,0.0,0.85459,8e-05,13.55846]
[1776641344620,48.38,73910.37,0.0,0.85388,8e-05,13.60121]
[1776641345625,48.38,73910.67,0.0,0.8539,8e-05,13.59976]
[1776641348647,48.38,73903.09,0.0,0.8533,8e-05,13.63607]
[1776641353681,48.38,73900.27,0.0,0.85308,8e-05,13.64944]
[1776641357710,48.38,73890.58,0.0,0.85229,8e-05,13.69628]
[1776641358718,48.38,73890.75,0.0,0.85231,8e-05,13.69546]
[1776641363753,48.38,73884.21,0.0,0.85178,8e-05,13.72696]
[1776641364759,48.38,73884.66,0.0,0.85182,8e-05,13.72476]
[1776641365766,48.38,73877.93,0.0,0.85128,8e-05,13.75708]
[1776641366772,48.38,73877.51,0.0,0.85124,8e-05,13.75903]
[1776641370801,48.38,73870.36,0.0,0.85067,8e-05,13.79319]
[1776641371811,48.38,73867.79,0.0,0.85049,8e-05,13.80139]
[1776641374829,48.38,73874.4,0.0,0.85103,8e-05,13.76956]
[1776641376843,48.38,73892.51,0.0,0.85249,8e-05,13.68248]
[1776641378344,48.38,73894.02,0.0,0.85261,8e-05,13.67542]
[1776641383895,48.38,73896.09,0.0,0.85277,8e-05,13.66601]
[1776641388927,48.38,73896.68,0.0,0.8528,8e-05,13.66394]
[1776641394969,48.39,73893.09,0.0,0.8525,8e-05,13.68181]
[1776641400043,48.39,73894.23,0.0,0.85259,8e-05,13.67678]
[1776641402027,48.39,73901.48,0.0,0.85317,8e-05,13.64213]
[1776641403031,48.39,73906.9,0.0,0.8536,8e-05,13.61611]
[1776641405045,48.39,73908.35,0.0,0.85371,8e-05,13.60924]
[1776641408554,48.39,73915.76,0.0,0.8543,8e-05,13.57361]
[1776641410081,48.39,73924.96,0.0,0.85504,8e-05,13.52936]
[1776641411091,48.39,73929.44,0.0,0.85539,8e-05,13.50784]
[1776641416123,48.39,73933.61,0.0,0.85572,8e-05,13.48791]
[1776641418627,48.39,73941.1,0.0,0.85631,8e-05,13.45211]
[1776641421159,48.39,73959.31,0.0,0.85774,8e-05,13.3648]
[1776641422167,48.39,73960.35,0.0,0.85782,8e-05,13.35991]
[1776641423172,48.39,73951.85,0.0,0.85715,8e-05,13.40078]
[1776641424179,48.39,73956.9,0.0,0.85755,8e-05,13.37661]
[1776641426193,48.39,73964.59,0.0,0.85815,8e-05,13.33991]
[1776641428702,48.39,73968.7,0.0,0.85846,8e-05,13.32049]
[1776641434249,48.39,73968.33,0.0,0.85846,8e-05,13.3185]
[1776641437271,48.39,73959.88,0.0,0.8578,8e-05,13.35923]
[1776641438771,48.39,73961.59,0.0,0.85793,8e-05,13.35108]
[1776641444318,48.39,73959.57,0.0,0.85777,8e-05,13.36105]
[1776641449353,48.4,73962.54,0.0,0.85799,8e-05,13.34726]
[1776641451372,48.4,73944.16,0.0,0.85655,8e-05,13.43549]
[1776641452385,48.4,73940.65,0.0,0.85627,8e-05,13.45225]
[1776641457412,48.4,73944.56,0.0,0.85659,8e-05,13.43324]
[1776641462445,48.39,73944.05,0.0,0.85655,8e-05,13.43546]
[1776641467482,48.39,73944.39,0.0,0.85658,8e-05,13.43357]
[1776641469498,48.39,73936.79,0.0,0.85598,8e-05,13.46999]
[1776641474530,48.39,73932.12,0.0,0.85561,8e-05,13.49228]
[1776641475539,48.39,73924.29,0.0,0.855,8e-05,13.52979]
[1776641480572,48.39,73919.0,0.0,0.85458,8e-05,13.55484]
[1776641481580,48.39,73912.54,0.0,0.85407,8e-05,13.58574]
[1776641483593,48.39,73917.62,0.0,0.85448,8e-05,13.56121]
[1776641488629,48.39,73917.11,0.0,0.85444,8e-05,13.56341]
[1776641490642,48.39,73912.02,0.0,0.85403,8e-05,13.58779]
[1776641491648,48.39,73899.18,0.0,0.85304,8e-05,13.64523]
[1776641496683,48.39,73897.99,0.0,0.85295,8e-05,13.65085]
[1776641501719,48.39,73894.14,0.0,0.85264,8e-05,13.66941]
[1776641506754,48.39,73883.47,0.0,0.85178,8e-05,13.72082]
[1776641508783,48.39,73875.29,0.0,0.85112,8e-05,13.76023]
[1776641509775,48.39,73868.99,0.0,0.85061,8e-05,13.79056]
[1776641510787,48.39,73854.35,0.0,0.84942,8e-05,13.86093]
[1776641511789,48.39,73852.6,0.0,0.84928,8e-05,13.86926]
[1776641515817,48.39,73846.09,0.0,0.84875,8e-05,13.90021]
[1776641517832,48.39,73839.15,0.0,0.84819,8e-05,13.93345]
[1776641522867,48.39,73849.14,0.0,0.849,8e-05,13.8854]
[1776641523875,48.39,73853.06,0.0,0.84932,8e-05,13.86643]
[1776641525889,48.39,73858.94,0.0,0.84981,8e-05,13.83797]
[1776641526898,48.39,73868.67,0.0,0.8506,8e-05,13.79113]
[1776641527902,48.39,73871.06,0.0,0.85079,8e-05,13.77963]
[1776641530923,48.39,73877.24,0.0,0.85129,8e-05,13.74997]
[1776641531930,48.39,73869.62,0.0,0.85067,8e-05,13.78664]
[1776641532963,48.39,73862.48,0.0,0.85009,8e-05,13.82096]
[1776641533953,48.39,73855.36,0.0,0.84952,8e-05,13.85513]
[1776641534958,48.39,73841.55,0.0,0.84839,8e-05,13.92153]
[1776641535966,48.39,73839.36,0.0,0.84821,8e-05,13.932]
[1776641538988,48.39,73840.51,0.0,0.84831,8e-05,13.92638]
[1776641541001,48.39,73841.16,0.0,0.84836,8e-05,13.92316]
[1776641543015,48.39,73846.74,0.0,0.84882,8e-05,13.89613]
[1776641546040,48.38,73862.33,0.0,0.8501,8e-05,13.82086]
[1776641547043,48.38,73863.09,0.0,0.85016,8e-05,13.81719]
[1776641548050,48.38,73856.09,0.0,0.84959,8e-05,13.85082]
[1776641549057,48.38,73854.77,0.0,0.84948,8e-05,13.8571]
[1776641554092,48.38,73865.85,0.0,0.85042,8e-05,13.79925]
[1776641555099,48.38,73869.65,0.0,0.85073,8e-05,13.78095]
[1776641558120,48.38,73870.56,0.0,0.85081,8e-05,13.77657]
[1776641563155,48.38,73865.21,0.0,0.85037,8e-05,13.8024]
[1776641565173,48.38,73856.34,0.0,0.84965,8e-05,13.84504]
[1776641566185,48.38,73851.92,0.0,0.84929,8e-05,13.86623]
[1776641568196,48.38,73845.79,0.0,0.84879,8e-05,13.8956]
[1776641569694,48.38,73844.11,0.0,0.84865,8e-05,13.9037]
[1776641573239,48.38,73853.7,0.0,0.84944,8e-05,13.85738]
[1776641575259,48.38,73855.6,0.0,0.8496,8e-05,13.84808]
[1776641577266,48.38,73864.26,0.0,0.8503,8e-05,13.80634]
[1776641582302,48.38,73864.38,0.0,0.85031,8e-05,13.80572]
[1776641586328,48.38,73871.41,0.0,0.85088,8e-05,13.77192]
[1776641589837,48.38,73873.72,0.0,0.85107,8e-05,13.76103]
[1776641595392,48.38,73870.32,0.0,0.85079,8e-05,13.77768]
[1776641597415,48.38,73875.9,0.0,0.85124,8e-05,13.75092]
[1776641599907,48.38,73876.87,0.0,0.85131,8e-05,13.74642]
[1776641605467,48.38,73882.05,0.0,0.85173,8e-05,13.72186]
[1776641606475,48.38,73888.5,0.0,0.85224,8e-05,13.69097]
[1776641607480,48.39,73892.41,0.0,0.85256,8e-05,13.67233]
[1776641608487,48.39,73901.25,0.0,0.85326,8e-05,13.62999]
[1776641609977,48.39,73875.8,0.0,0.85121,8e-05,13.75238]
[1776641612515,48.39,73870.28,0.0,0.8508,8e-05,13.77485]
[1776641617550,48.39,73858.54,0.0,0.84985,8e-05,13.83128]
[1776641622585,48.39,73860.24,0.0,0.84999,8e-05,13.82313]
[1776641627622,48.39,73861.9,0.0,0.85012,8e-05,13.81523]
[1776641633663,48.39,73859.8,0.0,0.84995,8e-05,13.82518]
[1776641635680,48.39,73872.73,0.0,0.851,8e-05,13.76301]
[1776641636684,48.39,73879.65,0.0,0.85156,8e-05,13.72983]
[1776641641724,48.39,73880.93,0.0,0.85165,8e-05,13.72414]
[1776641643735,48.39,73874.96,0.0,0.85117,8e-05,13.75297]
[1776641645748,48.39,73867.39,0.0,0.85056,8e-05,13.78942]
[1776641647763,48.39,73849.21,0.0,0.84908,8e-05,13.87673]
[1776641652798,48.39,73849.13,0.0,0.84907,8e-05,13.87697]
[1776641657832,48.39,73841.24,0.0,0.84842,8e-05,13.91517]
[1776641658841,48.39,73831.78,0.0,0.84765,8e-05,13.96072]
[1776641659848,48.39,73824.99,0.0,0.84709,8e-05,13.99339]
[1776641664883,48.39,73830.13,0.0,0.84751,8e-05,13.96881]
[1776641666897,48.39,73836.29,0.0,0.84801,8e-05,13.93938]
[1776641671931,48.39,73839.75,0.0,0.84833,8e-05,13.91876]
[1776641676967,48.39,73839.76,0.0,0.84833,8e-05,13.91866]
[1776641682001,48.39,73838.59,0.0,0.84823,8e-05,13.92426]
[1776641687036,48.39,73837.68,0.0,0.84816,8e-05,13.92863]
[1776641690061,48.39,73851.96,0.0,0.84933,8e-05,13.86]
[1776641691068,48.39,73855.72,0.0,0.84963,8e-05,13.84203]
[1776641694087,48.39,73860.27,0.0,0.84999,8e-05,13.82056]
[1776641697107,48.39,73865.78,0.0,0.85043,8e-05,13.79456]
[1776641702144,48.4,73865.85,0.0,0.85042,8e-05,13.79516]
[1776641707179,48.4,73866.86,0.0,0.85049,8e-05,13.79123]
[1776641711207,48.4,73857.86,0.0,0.84975,8e-05,13.83524]
[1776641712215,48.4,73847.91,0.0,0.84893,8e-05,13.88319]
[1776641713221,48.4,73837.8,0.0,0.84811,8e-05,13.93187]
[1776641714228,48.4,73832.49,0.0,0.84767,8e-05,13.95742]
[1776641716242,48.4,73829.73,0.0,0.84744,8e-05,13.97066]
[1776641721279,48.4,73832.73,0.0,0.84769,8e-05,13.95612]
[1776641724298,48.4,73840.69,0.0,0.84834,8e-05,13.91803]
[1776641729336,48.4,73843.99,0.0,0.84861,8e-05,13.90254]
[1776641732355,48.4,73850.28,0.0,0.84915,8e-05,13.86815]
[1776641737390,48.41,73847.43,0.0,0.84892,8e-05,13.88198]
[1776641742427,48.41,73847.26,0.0,0.8489,8e-05,13.88283]
[1776641745448,48.41,73863.87,0.0,0.85026,8e-05,13.80304]
[1776641746456,48.41,73864.79,0.0,0.85033,8e-05,13.79873]
[1776641749477,48.41,73874.77,0.0,0.85113,8e-05,13.75114]
[1776641750979,48.41,73873.73,0.0,0.85104,8e-05,13.75652]
[1776641755523,48.41,73865.52,0.0,0.85037,8e-05,13.79623]
[1776641756540,48.41,73859.93,0.0,0.84992,8e-05,13.82317]
[1776641757546,48.41,73865.28,0.0,0.85035,8e-05,13.79752]
[1776641759553,48.41,73870.22,0.0,0.85075,8e-05,13.77379]
[1776641764593,48.41,73870.1,0.0,0.85074,8e-05,13.77454]
[1776641766601,48.41,73877.43,0.0,0.85133,8e-05,13.73944]
[1776641767609,48.41,73888.5,0.0,0.85222,8e-05,13.6863]
[1776641768617,48.41,73888.77,0.0,0.85224,8e-05,13.68509]
[1776641771131,48.41,73899.56,0.0,0.8531,8e-05,13.6336]
[1776641773651,48.41,73906.67,0.0,0.85367,8e-05,13.59966]
[1776641775665,48.41,73899.78,0.0,0.85311,8e-05,13.63297]
[1776641777680,48.41,73898.11,0.0,0.85298,8e-05,13.64112]
[1776641782715,48.42,73900.95,0.0,0.8532,8e-05,13.62798]
[1776641786743,48.42,73906.37,0.0,0.85362,8e-05,13.60265]
[1776641789764,48.42,73913.36,0.0,0.85417,8e-05,13.56956]
[1776641791274,48.42,73921.01,0.0,0.85481,8e-05,13.5289]
[1776641794800,48.42,73926.2,0.0,0.85521,8e-05,13.50488]
[1776641798828,48.43,73932.3,0.0,0.85568,8e-05,13.47657]
[1776641800842,48.43,73923.63,0.0,0.85498,8e-05,13.51856]
[1776641803865,48.43,73939.14,0.0,0.8562,8e-05,13.44476]
[1776641804870,48.43,73933.87,0.0,0.85578,8e-05,13.47023]
[1776641809904,48.43,73932.35,0.0,0.85565,8e-05,13.4784]
[1776641814939,48.44,73933.49,0.0,0.85572,8e-05,13.47378]
[1776641818968,48.44,73941.16,0.0,0.85632,8e-05,13.43781]
[1776641824003,48.44,73934.94,0.0,0.85581,8e-05,13.46879]
[1776641827024,48.44,73928.87,0.0,0.85532,8e-05,13.49844]
[1776641829039,48.45,73934.34,0.0,0.85574,8e-05,13.47258]
[1776641834073,48.45,73938.59,0.0,0.85606,8e-05,13.45331]
[1776641840117,48.45,73939.09,0.0,0.85608,8e-05,13.45239]
[1776641845152,48.46,73941.73,0.0,0.85627,8e-05,13.44101]
[1776641846159,48.46,73950.91,0.0,0.85699,8e-05,13.39714]
[1776641847165,48.46,73956.85,0.0,0.85745,8e-05,13.36886]
[1776641850187,48.46,73949.33,0.0,0.85685,8e-05,13.40546]
[1776641852201,48.46,73949.09,0.0,0.85686,8e-05,13.40274]
[1776641857239,48.46,73950.73,0.0,0.85698,8e-05,13.39559]
[1776641859250,48.47,73958.0,0.0,0.85755,8e-05,13.36102]
[1776641860260,48.47,73958.15,0.0,0.85756,8e-05,13.36048]
[1776641862271,48.47,73963.26,0.0,0.85795,8e-05,13.33637]
[1776641865292,48.47,73966.25,0.0,0.85817,8e-05,13.32269]
[1776641870326,48.47,73962.39,0.0,0.85785,8e-05,13.34226]
[1776641872341,48.47,73956.53,0.0,0.85739,8e-05,13.37071]
[1776641878384,48.48,73955.15,0.0,0.85727,8e-05,13.37829]
[1776641884427,48.48,73954.64,0.0,0.85721,8e-05,13.38159]
[1776641889461,48.48,73954.65,0.0,0.8572,8e-05,13.38227]
[1776641894498,48.48,73959.16,0.0,0.85754,8e-05,13.36148]
[1776641897517,48.49,73925.76,0.0,0.8549,8e-05,13.52209]
[1776641898525,48.49,73920.72,0.0,0.8545,8e-05,13.54632]
[1776641903563,48.49,73917.86,0.0,0.85427,8e-05,13.56033]
[1776641904569,48.49,73912.34,0.0,0.85383,8e-05,13.58686]
[1776641905576,48.49,73900.07,0.0,0.85284,8e-05,13.64571]
[1776641906581,48.49,73899.58,0.0,0.85281,8e-05,13.64804]
[1776641912122,48.49,73895.64,0.0,0.85253,8e-05,13.6626]
[1776641917661,48.49,73878.25,0.0,0.85113,8e-05,13.74591]
[1776641919674,48.49,73879.21,0.0,0.85121,8e-05,13.74123]
[1776641924709,48.49,73882.17,0.0,0.85145,8e-05,13.72692]
[1776641929744,48.49,73875.43,0.0,0.8509,8e-05,13.75924]
[1776641932263,48.49,73871.03,0.0,0.85055,8e-05,13.78023]
[1776641934778,48.49,73862.65,0.0,0.84987,8e-05,13.82051]
[1776641935789,48.49,73860.26,0.0,0.84967,8e-05,13.83205]
[1776641939813,48.49,73854.41,0.0,0.84919,8e-05,13.86028]
[1776641943859,48.49,73867.08,0.0,0.85022,8e-05,13.79954]
[1776641944862,48.49,73874.86,0.0,0.85085,8e-05,13.76224]
[1776641945880,48.49,73872.03,0.0,0.85062,8e-05,13.77588]
[1776641950902,48.49,73870.69,0.0,0.85051,8e-05,13.78241]
[1776641955937,48.49,73871.69,0.0,0.8506,8e-05,13.77742]
[1776641960994,48.49,73873.87,0.0,0.85077,8e-05,13.76692]
[1776641962481,48.49,73897.37,0.0,0.85267,8e-05,13.65433]
[1776641963994,48.49,73897.16,0.0,0.85265,8e-05,13.65549]
[1776641968024,48.49,73891.47,0.0,0.85218,8e-05,13.68335]
[1776641969029,48.49,73891.22,0.0,0.85216,8e-05,13.68465]
[1776641974066,48.49,73872.76,0.0,0.8507,8e-05,13.76947]
[1776641975073,48.49,73871.46,0.0,0.85059,8e-05,13.77569]
[1776641978096,48.49,73882.86,0.0,0.85151,8e-05,13.72093]
[1776641979101,48.49,73884.07,0.0,0.85161,8e-05,13.71518]
[1776641984137,48.49,73880.68,0.0,0.85133,8e-05,13.73177]
[1776641989171,48.49,73881.42,0.0,0.85139,8e-05,13.72853]
[1776641994206,48.5,73879.52,0.0,0.85123,8e-05,13.73799]
[1776641999241,48.5,73879.14,0.0,0.85119,8e-05,13.74021]
[1776642003277,48.5,73889.5,0.0,0.85202,8e-05,13.69079]
[1776642004282,48.5,73891.92,0.0,0.85221,8e-05,13.67934]
[1776642007299,48.5,73886.83,0.0,0.85179,8e-05,13.70432]
[1776642011327,48.5,73879.33,0.0,0.85118,8e-05,13.74071]
[1776642012332,48.5,73879.16,0.0,0.85117,8e-05,13.74157]
[1776642017367,48.5,73877.36,0.0,0.85102,8e-05,13.75037]
[1776642020391,48.5,73844.02,0.0,0.84831,8e-05,13.91027]
[1776642021401,48.5,73833.29,0.0,0.84743,8e-05,13.96172]
[1776642022405,48.5,73843.86,0.0,0.8483,8e-05,13.91093]
[1776642023416,48.5,73842.57,0.0,0.84819,8e-05,13.91709]
[1776642024422,48.5,73837.03,0.0,0.84774,8e-05,13.94363]
[1776642025430,48.5,73842.91,0.0,0.84822,8e-05,13.91535]
[1776642027444,48.5,73852.54,0.0,0.849,8e-05,13.86952]
[1776642028453,48.5,73856.89,0.0,0.84936,8e-05,13.84882]
[1776642029459,48.5,73850.79,0.0,0.84886,8e-05,13.87827]
[1776642030466,48.5,73850.21,0.0,0.84881,8e-05,13.88119]
[1776642032985,48.51,73860.14,0.0,0.84964,8e-05,13.8297]
[1776642034494,48.51,73860.14,0.0,0.84964,8e-05,13.82975]
[1776642039529,48.51,73865.72,0.0,0.85009,8e-05,13.80331]
[1776642044563,48.51,73867.0,0.0,0.85019,8e-05,13.79753]
[1776642050609,48.51,73869.35,0.0,0.85037,8e-05,13.78679]
[1776642055648,48.51,73870.7,0.0,0.85047,8e-05,13.78096]
[1776642058665,48.51,73877.13,0.0,0.85098,8e-05,13.75052]
[1776642063698,48.52,73877.46,0.0,0.851,8e-05,13.74969]
[1776642067726,48.52,73869.59,0.0,0.85035,8e-05,13.78792]
[1776642069759,48.52,73883.82,0.0,0.8515,8e-05,13.71997]
[1776642074775,48.52,73872.09,0.0,0.85054,8e-05,13.77697]
[1776642075784,48.52,73865.8,0.0,0.85003,8e-05,13.80716]
[1776642080820,48.52,73864.16,0.0,0.84989,8e-05,13.81551]
[1776642085854,48.53,73859.35,0.0,0.84949,8e-05,13.83916]
[1776642090889,48.53,73859.16,0.0,0.84946,8e-05,13.84079]
[1776642095922,48.53,73858.27,0.0,0.84941,8e-05,13.8416]
[1776642100957,48.53,73857.45,0.0,0.84933,8e-05,13.84621]
[1776642103486,48.53,73864.8,0.0,0.84993,8e-05,13.81134]
[1776642108006,48.54,73871.05,0.0,0.85042,8e-05,13.78238]
[1776642109013,48.54,73876.48,0.0,0.85085,8e-05,13.75662]
[1776642114048,48.54,73877.37,0.0,0.85091,8e-05,13.75342]
[1776642117071,48.54,73870.87,0.0,0.85037,8e-05,13.78509]
[1776642122105,48.55,73879.66,0.0,0.85107,8e-05,13.7439]
[1776642127140,48.55,73878.22,0.0,0.85093,8e-05,13.7519]
[1776642132191,48.55,73878.37,0.0,0.85093,8e-05,13.75229]
[1776642135209,48.56,73871.59,0.0,0.85037,8e-05,13.78543]
[1776642138230,48.56,73876.9,0.0,0.85079,8e-05,13.7607]
[1776642143265,48.56,73877.65,0.0,0.85083,8e-05,13.7584]
[1776642147293,48.57,73882.82,0.0,0.85122,8e-05,13.73478]
[1776642152329,48.57,73883.12,0.0,0.85126,8e-05,13.73075]
[1776642160384,48.58,73881.9,0.0,0.85112,8e-05,13.73908]
[1776642165423,48.59,73879.03,0.0,0.85086,8e-05,13.75426]
[1776642170458,48.59,73878.66,0.0,0.85081,8e-05,13.75739]
[1776642175496,48.59,73877.04,0.0,0.85066,8e-05,13.76647]
[1776642180527,48.6,73876.37,0.0,0.85058,8e-05,13.77093]
[1776642185563,48.6,73877.38,0.0,0.85065,8e-05,13.76716]
[1776642190598,48.6,73872.87,0.0,0.85027,8e-05,13.78942]
[1776642191610,48.61,73858.01,0.0,0.84906,8e-05,13.86078]
[1776642192618,48.61,73863.59,0.0,0.84951,8e-05,13.83424]
[1776642195636,48.61,73832.82,0.0,0.84699,8e-05,13.98211]
[1776642196640,48.61,73839.92,0.0,0.84757,8e-05,13.94829]
[1776642197647,48.61,73845.71,0.0,0.84804,8e-05,13.92063]
[1776642200668,48.61,73855.21,0.0,0.84881,8e-05,13.87549]
[1776642201675,48.61,73862.23,0.0,0.84938,8e-05,13.84211]
[1776642202682,48.61,73867.34,0.0,0.84979,8e-05,13.81784]
[1776642204699,48.61,73867.77,0.0,0.84982,8e-05,13.81624]
[1776642206710,48.61,73879.15,0.0,0.85074,8e-05,13.76215]
[1776642207719,48.61,73886.82,0.0,0.85135,8e-05,13.72563]
[1776642208726,48.62,73884.84,0.0,0.85119,8e-05,13.7353]
[1776642211745,48.62,73879.74,0.0,0.8508,8e-05,13.75609]
[1776642218794,48.62,73880.25,0.0,0.85082,8e-05,13.75502]
[1776642224345,48.62,73882.55,0.0,0.85099,8e-05,13.74488]
[1776642229871,48.63,73885.82,0.0,0.85124,8e-05,13.73029]
[1776642232892,48.63,73875.38,0.0,0.85039,8e-05,13.78064]
[1776642237927,48.63,73875.9,0.0,0.85042,8e-05,13.77866]
[1776642240949,48.63,73870.1,0.0,0.84995,8e-05,13.80666]
[1776642241956,48.63,73877.07,0.0,0.85051,8e-05,13.77353]
[1776642242961,48.63,73882.66,0.0,0.85096,8e-05,13.74703]
[1776642245983,48.64,73889.43,0.0,0.85149,8e-05,13.71545]
[1776642246990,48.64,73903.21,0.0,0.85259,8e-05,13.64996]
[1776642251018,48.64,73911.46,0.0,0.85323,8e-05,13.6118]
[1776642256057,48.65,73910.41,0.0,0.85312,8e-05,13.61825]
[1776642261088,48.65,73910.5,0.0,0.85311,8e-05,13.6191]
[1776642266125,48.66,73910.8,0.0,0.85311,8e-05,13.61888]
[1776642270152,48.66,73916.26,0.0,0.85353,8e-05,13.59388]
[1776642275186,48.66,73916.19,0.0,0.85354,8e-05,13.5915]
[1776642281228,48.67,73917.58,0.0,0.85362,8e-05,13.58658]
[1776642286263,48.67,73916.91,0.0,0.85354,8e-05,13.59117]
[1776642294319,48.68,73915.99,0.0,0.85344,8e-05,13.5977]
[1776642297340,48.68,73905.95,0.0,0.85262,8e-05,13.64636]
[1776642299353,48.68,73898.33,0.0,0.85201,8e-05,13.68306]
[1776642300361,48.69,73910.84,0.0,0.85301,8e-05,13.62357]
[1776642304388,48.69,73896.79,0.0,0.85187,8e-05,13.69149]
[1776642308417,48.69,73888.15,0.0,0.85116,8e-05,13.73333]
[1776642309424,48.69,73882.81,0.0,0.85073,8e-05,13.75899]
[1776642314459,48.69,73881.97,0.0,0.85065,8e-05,13.76378]
[1776642319514,48.7,73877.21,0.0,0.85026,8e-05,13.78716]
[1776642320512,48.7,73872.01,0.0,0.84983,8e-05,13.81222]
[1776642325547,48.7,73881.74,0.0,0.85061,8e-05,13.76624]
[1776642327561,48.7,73874.23,0.0,0.85,8e-05,13.8023]
[1776642332597,48.7,73881.15,0.0,0.85059,8e-05,13.76552]
[1776642337630,48.7,73874.64,0.0,0.85005,8e-05,13.79721]
[1776642341666,48.7,73869.33,0.0,0.84962,8e-05,13.82299]
[1776642342670,48.7,73863.37,0.0,0.84913,8e-05,13.85153]
[1776642344685,48.7,73870.13,0.0,0.84968,8e-05,13.81936]
[1776642349720,48.71,73870.08,0.0,0.84967,8e-05,13.82003]
[1776642355762,48.71,73867.18,0.0,0.84942,8e-05,13.83427]
[1776642360796,48.71,73865.03,0.0,0.84925,8e-05,13.8447]
[1776642362812,48.71,73874.37,0.0,0.85,8e-05,13.80012]
[1776642363821,48.71,73875.65,0.0,0.85011,8e-05,13.79406]
[1776642365837,48.71,73884.05,0.0,0.85078,8e-05,13.75409]
[1776642366844,48.71,73889.61,0.0,0.85123,8e-05,13.72767]
[1776642367848,48.71,73878.81,0.0,0.85036,8e-05,13.77938]
[1776642368855,48.71,73879.91,0.0,0.85044,8e-05,13.77421]
[1776642373888,48.71,73879.39,0.0,0.85039,8e-05,13.77714]
[1776642378923,48.71,73880.06,0.0,0.85044,8e-05,13.77439]
[1776642383962,48.71,73880.77,0.0,0.85049,8e-05,13.77147]
[1776642385976,48.72,73891.26,0.0,0.85133,8e-05,13.72161]
[1776642386985,48.72,73892.79,0.0,0.85145,8e-05,13.71446]
[1776642392025,48.72,73896.14,0.0,0.85174,8e-05,13.69518]
[1776642397054,48.72,73895.69,0.0,0.85169,8e-05,13.69834]
[1776642402094,48.73,73889.55,0.0,0.85118,8e-05,13.72863]
[1776642403101,48.73,73896.5,0.0,0.85173,8e-05,13.69564]
[1776642404107,48.73,73896.22,0.0,0.85171,8e-05,13.69719]
[1776642409142,48.73,73894.0,0.0,0.85151,8e-05,13.70876]
[1776642414177,48.73,73893.46,0.0,0.85146,8e-05,13.71226]
[1776642421226,48.74,73891.82,0.0,0.8513,8e-05,13.72136]
[1776642426261,48.74,73891.45,0.0,0.85126,8e-05,13.72406]
[1776642427268,48.74,73884.34,0.0,0.85068,8e-05,13.75816]
[1776642428812,48.74,73878.2,0.0,0.85018,8e-05,13.78769]
[1776642434319,48.74,73877.22,0.0,0.8501,8e-05,13.7928]
[1776642439353,48.74,73874.86,0.0,0.8499,8e-05,13.80448]
[1776642444388,48.75,73875.81,0.0,0.84997,8e-05,13.80032]
[1776642449427,48.75,73877.09,0.0,0.85006,8e-05,13.79496]
[1776642454458,48.75,73880.02,0.0,0.85033,8e-05,13.77701]
[1776642459023,48.75,73892.87,0.0,0.85136,8e-05,13.71612]
[1776642460500,48.75,73901.56,0.0,0.85205,8e-05,13.6748]
[1776642461506,48.75,73901.19,0.0,0.85202,8e-05,13.67692]
[1776642466542,48.76,73900.17,0.0,0.85192,8e-05,13.68269]
[1776642469564,48.76,73907.46,0.0,0.8525,8e-05,13.64853]
[1776642474598,48.76,73903.75,0.0,0.85218,8e-05,13.66733]
[1776642479632,48.76,73899.85,0.0,0.85185,8e-05,13.68692]
[1776642484668,48.77,73902.54,0.0,0.85205,8e-05,13.67511]
[1776642485675,48.77,73909.03,0.0,0.85257,8e-05,13.64443]
[1776642490709,48.77,73912.1,0.0,0.85279,8e-05,13.63115]
[1776642492724,48.78,73902.74,0.0,0.85203,8e-05,13.67628]
[1776642497761,48.78,73907.54,0.0,0.8524,8e-05,13.65466]
[1776642502799,48.78,73910.44,0.0,0.85261,8e-05,13.64214]
[1776642507832,48.79,73912.96,0.0,0.85279,8e-05,13.63158]
[1776642512868,48.79,73915.05,0.0,0.85297,8e-05,13.61856]
[1776642517903,48.8,73917.63,0.0,0.85316,8e-05,13.60716]
[1776642520924,48.8,73923.41,0.0,0.85361,8e-05,13.5802]
[1776642522938,48.8,73929.42,0.0,0.85408,8e-05,13.55179]
[1776642527972,48.8,73930.54,0.0,0.85416,8e-05,13.54707]
[1776642529986,48.8,73935.94,0.0,0.85458,8e-05,13.52167]
[1776642535027,48.8,73938.0,0.0,0.85473,8e-05,13.51273]
[1776642540059,48.81,73939.39,0.0,0.85483,8e-05,13.50704]
[1776642542073,48.81,73950.33,0.0,0.85568,8e-05,13.45533]
[1776642543081,48.81,73949.99,0.0,0.85565,8e-05,13.45717]
[1776642544087,48.81,73943.98,0.0,0.85518,8e-05,13.486]
[1776642546103,48.81,73940.16,0.0,0.85487,8e-05,13.50454]
[1776642551139,48.81,73944.54,0.0,0.8552,8e-05,13.4846]
[1776642556173,48.82,73947.15,0.0,0.85539,8e-05,13.47319]
[1776642561226,48.82,73948.58,0.0,0.85549,8e-05,13.46744]
[1776642563223,48.82,73939.62,0.0,0.85477,8e-05,13.51049]
[1776642564230,48.82,73938.98,0.0,0.85472,8e-05,13.51369]
[1776642569811,48.83,73937.75,0.0,0.85461,8e-05,13.52045]
[1776642575306,48.83,73937.17,0.0,0.85459,8e-05,13.51985]
[1776642582357,48.83,73934.87,0.0,0.85439,8e-05,13.53194]
[1776642587391,48.84,73940.08,0.0,0.85478,8e-05,13.50796]
[1776642591419,48.84,73945.3,0.0,0.85518,8e-05,13.48392]
[1776642594440,48.84,73939.23,0.0,0.85469,8e-05,13.51344]
[1776642600027,48.84,73937.47,0.0,0.85454,8e-05,13.52293]
[1776642604509,48.85,73925.62,0.0,0.85359,8e-05,13.58003]
[1776642605519,48.85,73926.02,0.0,0.85362,8e-05,13.57825]
[1776642610553,48.85,73924.61,0.0,0.8535,8e-05,13.5855]
[1776642614581,48.85,73930.55,0.0,0.85396,8e-05,13.558]
[1776642620171,48.86,73931.41,0.0,0.854,8e-05,13.55563]
[1776642622640,48.86,73970.1,0.0,0.85703,8e-05,13.37203]
[1776642623652,48.86,73969.35,0.0,0.85696,8e-05,13.37632]
[1776642628682,48.87,73961.77,0.0,0.85634,8e-05,13.414]
[1776642630250,48.87,73956.5,0.0,0.85593,8e-05,13.43923]
[1776642635731,48.87,73957.45,0.0,0.85602,8e-05,13.43157]
[1776642640767,48.87,73959.67,0.0,0.85618,8e-05,13.42215]
[1776642647816,48.88,73960.26,0.0,0.8562,8e-05,13.42097]
[1776642652850,48.88,73965.46,0.0,0.85658,8e-05,13.39776]
[1776642657886,48.89,73967.94,0.0,0.85675,8e-05,13.38716]
[1776642662925,48.89,73968.52,0.0,0.85677,8e-05,13.38638]
[1776642667963,48.9,73968.03,0.0,0.85671,8e-05,13.39]
[1776642670983,48.9,73976.61,0.0,0.85736,8e-05,13.35059]
[1776642674005,48.91,73966.12,0.0,0.85653,8e-05,13.40117]
[1776642675011,48.91,73958.82,0.0,0.85595,8e-05,13.43608]
[1776642680055,48.91,73959.92,0.0,0.85602,8e-05,13.4319]
[1776642682070,48.91,73965.5,0.0,0.85644,8e-05,13.40627]
[1776642687098,48.92,73961.95,0.0,0.85614,8e-05,13.42468]
[1776642692136,48.92,73959.02,0.0,0.85593,8e-05,13.43573]
[1776642697172,48.93,73963.18,0.0,0.85624,8e-05,13.417]
[1776642702206,48.93,73962.23,0.0,0.85614,8e-05,13.42313]
[1776642703213,48.93,73955.14,0.0,0.85558,8e-05,13.45677]
[1776642705227,48.93,73951.65,0.0,0.85529,8e-05,13.47405]
[1776642710261,48.94,73952.87,0.0,0.85537,8e-05,13.46939]
[1776642715297,48.94,73952.63,0.0,0.85533,8e-05,13.47172]
[1776642720332,48.95,73939.28,0.0,0.85426,8e-05,13.53648]
[1776642722346,48.95,73953.88,0.0,0.85541,8e-05,13.46742]
[1776642723352,48.95,73959.17,0.0,0.85582,8e-05,13.44262]
[1776642726373,48.95,73962.0,0.0,0.85602,8e-05,13.43019]
[1776642731411,48.96,73964.25,0.0,0.85617,8e-05,13.42121]
[1776642733423,48.96,73969.36,0.0,0.85656,8e-05,13.39769]
[1776642736448,48.96,73974.94,0.0,0.85697,8e-05,13.37272]
[1776642741033,48.97,73969.08,0.0,0.85649,8e-05,13.40185]
[1776642743498,48.97,73975.36,0.0,0.85697,8e-05,13.37272]
[1776642746519,48.98,73979.15,0.0,0.85725,8e-05,13.35617]
[1776642751554,48.98,73979.4,0.0,0.85727,8e-05,13.35241]
[1776642753567,48.98,73971.16,0.0,0.85662,8e-05,13.39225]
[1776642754575,48.99,73972.45,0.0,0.85672,8e-05,13.38649]
[1776642756589,48.99,73978.93,0.0,0.85721,8e-05,13.35656]
[1776642761623,48.99,73978.72,0.0,0.85716,8e-05,13.35965]
[1776642766660,49.0,73970.47,0.0,0.85648,8e-05,13.40073]
[1776642767666,49.0,73970.15,0.0,0.85645,8e-05,13.40262]
[1776642772702,49.01,73971.22,0.0,0.85651,8e-05,13.399]
[1776642777742,49.01,73977.58,0.0,0.85699,8e-05,13.37014]
[1776642779753,49.01,73971.94,0.0,0.85654,8e-05,13.39742]
[1776642784786,49.02,73977.77,0.0,0.85698,8e-05,13.37044]
[1776642789830,49.02,73977.88,0.0,0.85698,8e-05,13.37059]
[1776642794866,49.02,73976.59,0.0,0.85688,8e-05,13.37713]
[1776642797885,49.02,73968.37,0.0,0.85623,8e-05,13.41633]
[1776642798891,49.02,73961.73,0.0,0.85571,8e-05,13.44796]
[1776642802919,49.02,73954.71,0.0,0.85515,8e-05,13.48198]
[1776642803926,49.02,73945.21,0.0,0.8544,8e-05,13.52713]
[1776642810975,49.03,73948.23,0.0,0.85462,8e-05,13.51364]
[1776642816011,49.03,73951.94,0.0,0.85494,8e-05,13.49258]
[1776642822055,49.03,73953.21,0.0,0.85502,8e-05,13.48747]
[1776642823060,49.03,73946.89,0.0,0.85452,8e-05,13.51751]
[1776642824068,49.03,73941.8,0.0,0.85412,8e-05,13.54162]
[1776642826081,49.03,73941.59,0.0,0.8541,8e-05,13.54275]
[1776642831118,49.03,73941.86,0.0,0.85412,8e-05,13.54173]
[1776642833131,49.03,73932.69,0.0,0.85339,8e-05,13.58524]
[1776642834137,49.03,73922.42,0.0,0.85258,8e-05,13.63391]
[1776642835144,49.03,73922.16,0.0,0.85256,8e-05,13.63518]
[1776642840179,49.03,73925.02,0.0,0.85278,8e-05,13.62184]
[1776642841206,49.04,73915.79,0.0,0.85205,8e-05,13.6657]
[1776642843201,49.04,73901.34,0.0,0.85089,8e-05,13.73432]
[1776642845214,49.04,73899.34,0.0,0.85073,8e-05,13.74378]
[1776642850249,49.04,73896.16,0.0,0.85048,8e-05,13.75871]
[1776642855284,49.04,73895.57,0.0,0.85043,8e-05,13.76153]
[1776642861326,49.04,73893.8,0.0,0.85029,8e-05,13.77009]
[1776642868375,49.04,73894.11,0.0,0.8503,8e-05,13.76912]
[1776642873410,49.04,73892.64,0.0,0.85021,8e-05,13.77243]
[1776642878448,49.04,73893.89,0.0,0.8503,8e-05,13.76708]
[1776642883481,49.04,73900.99,0.0,0.85086,8e-05,13.73402]
[1776642884488,49.04,73908.54,0.0,0.85146,8e-05,13.6984]
[1776642885494,49.04,73910.89,0.0,0.85165,8e-05,13.68748]
[1776642890534,49.05,73909.77,0.0,0.85154,8e-05,13.69393]
[1776642892122,49.05,73926.55,0.0,0.85287,8e-05,13.61459]
[1776642893553,49.05,73922.56,0.0,0.85255,8e-05,13.63354]
[1776642898588,49.05,73925.67,0.0,0.8528,8e-05,13.61895]
[1776642903624,49.05,73909.53,0.0,0.85151,8e-05,13.69554]
[1776642904631,49.05,73897.07,0.0,0.85052,8e-05,13.75454]
[1776642907651,49.05,73891.83,0.0,0.8501,8e-05,13.77916]
[1776642913694,49.05,73890.57,0.0,0.85001,8e-05,13.78464]
[1776642918728,49.04,73889.7,0.0,0.84995,8e-05,13.78794]
[1776642923763,49.04,73889.78,0.0,0.84997,8e-05,13.78649]
[1776642928801,49.04,73887.25,0.0,0.84978,8e-05,13.79755]
[1776642932408,49.04,73882.23,0.0,0.84942,8e-05,13.81681]
[1776642937863,49.03,73883.3,0.0,0.84952,8e-05,13.81097]
[1776642942906,49.03,73884.03,0.0,0.84959,8e-05,13.80691]
[1776642947933,49.03,73884.84,0.0,0.84966,8e-05,13.80267]
[1776642952969,49.03,73884.62,0.0,0.84965,8e-05,13.80322]
[1776642958005,49.03,73884.89,0.0,0.84968,8e-05,13.80145]
[1776642962034,49.03,73878.77,0.0,0.84919,8e-05,13.83027]
[1776642964050,49.03,73872.69,0.0,0.8487,8e-05,13.85903]
[1776642966062,49.03,73868.71,0.0,0.84838,8e-05,13.87779]
[1776642971097,49.02,73866.85,0.0,0.84824,8e-05,13.88613]
[1776642976134,49.02,73870.08,0.0,0.84851,8e-05,13.87023]
[1776642981167,49.02,73869.83,0.0,0.8485,8e-05,13.87079]
[1776642986201,49.02,73871.7,0.0,0.84866,8e-05,13.86133]
[1776642990232,49.02,73866.19,0.0,0.84822,8e-05,13.88699]
[1776642995271,49.01,73866.83,0.0,0.84832,8e-05,13.87903]
[1776643001309,49.01,73869.13,0.0,0.84852,8e-05,13.86723]
[1776643003321,49.01,73862.86,0.0,0.84802,8e-05,13.89665]
[1776643009362,49.01,73864.86,0.0,0.8482,8e-05,13.88617]
[1776643010370,49.01,73873.42,0.0,0.84889,8e-05,13.84538]
[1776643011378,49.0,73872.72,0.0,0.84884,8e-05,13.84861]
[1776643015405,49.0,73866.44,0.0,0.84833,8e-05,13.87804]
[1776643016412,49.0,73866.83,0.0,0.84837,8e-05,13.87606]
[1776643021447,49.0,73862.18,0.0,0.848,8e-05,13.89751]
[1776643027489,49.0,73865.29,0.0,0.84827,8e-05,13.88188]
[1776643032526,49.0,73868.12,0.0,0.84851,8e-05,13.86779]
[1776643037559,48.99,73868.19,0.0,0.84852,8e-05,13.86699]
[1776643042594,48.99,73866.13,0.0,0.84836,8e-05,13.87636]
[1776643045615,48.99,73868.13,0.0,0.84853,8e-05,13.86668]
[1776643050650,48.99,73864.55,0.0,0.84824,8e-05,13.88351]
[1776643051656,48.99,73855.31,0.0,0.84752,8e-05,13.92319]
[1776643052664,48.99,73851.02,0.0,0.84717,8e-05,13.94348]
[1776643054678,48.99,73844.23,0.0,0.84662,8e-05,13.97549]
[1776643055685,48.99,73842.19,0.0,0.84646,8e-05,13.98502]
[1776643057706,48.99,73837.25,0.0,0.84606,8e-05,14.008]
[1776643062741,48.99,73837.39,0.0,0.84609,8e-05,14.00652]
[1776643067769,48.98,73836.76,0.0,0.84605,8e-05,14.00871]
[1776643073396,48.98,73840.27,0.0,0.84635,8e-05,13.9913]
[1776643078846,48.98,73841.79,0.0,0.84649,8e-05,13.98315]
[1776643083881,48.97,73845.1,0.0,0.84677,8e-05,13.96653]
[1776643088916,48.97,73847.86,0.0,0.84701,8e-05,13.95253]
[1776643090930,48.97,73857.96,0.0,0.84784,8e-05,13.90427]
[1776643095966,48.97,73858.55,0.0,0.8479,8e-05,13.90093]
[1776643098988,48.97,73853.54,0.0,0.8475,8e-05,13.92432]
[1776643099994,48.97,73858.65,0.0,0.84792,8e-05,13.89994]
[1776643105030,48.96,73853.39,0.0,0.8475,8e-05,13.92431]
[1776643106035,48.96,73847.19,0.0,0.84699,8e-05,13.95358]
[1776643111073,48.96,73847.41,0.0,0.84706,8e-05,13.94743]
[1776643116109,48.96,73843.69,0.0,0.84677,8e-05,13.96416]
[1776643121141,48.95,73842.62,0.0,0.8467,8e-05,13.96834]
[1776643128191,48.95,73839.67,0.0,0.84648,8e-05,13.98097]
[1776643133822,48.94,73840.31,0.0,0.84655,8e-05,13.97679]
[1776643139268,48.94,73838.4,0.0,0.84641,8e-05,13.985]
[1776643145310,48.94,73835.92,0.0,0.84622,8e-05,13.9958]
[1776643150345,48.93,73833.6,0.0,0.84605,8e-05,14.00589]
[1776643155380,48.93,73834.0,0.0,0.8461,8e-05,14.00305]
[1776643160416,48.93,73835.44,0.0,0.84623,8e-05,13.99531]
[1776643165450,48.93,73835.11,0.0,0.84622,8e-05,13.996]
[1776643170488,48.92,73834.9,0.0,0.84622,8e-05,13.99614]
[1776643172501,48.92,73826.25,0.0,0.84555,8e-05,14.03267]
[1776643175523,48.92,73818.84,0.0,0.84495,8e-05,14.0672]
[1776643178542,48.92,73812.82,0.0,0.84446,8e-05,14.09517]
[1776643180557,48.91,73807.11,0.0,0.84399,8e-05,14.12197]
[1776643185598,48.91,73807.82,0.0,0.84407,8e-05,14.11764]
[1776643188619,48.91,73800.77,0.0,0.84349,8e-05,14.15068]
[1776643189627,48.91,73798.87,0.0,0.84334,8e-05,14.15955]
[1776643194662,48.91,73803.15,0.0,0.84371,8e-05,14.13835]
[1776643199697,48.9,73801.5,0.0,0.84358,8e-05,14.1454]
[1776643201713,48.9,73808.85,0.0,0.84419,8e-05,14.11041]
[1776643202725,48.9,73807.28,0.0,0.84406,8e-05,14.11787]
[1776643204743,48.9,73799.93,0.0,0.84345,8e-05,14.15296]
[1776643205744,48.9,73792.21,0.0,0.84281,8e-05,14.18967]
[1776643206749,48.9,73790.35,0.0,0.84265,8e-05,14.19855]
[1776643208764,48.9,73796.21,0.0,0.84314,8e-05,14.1708]
[1776643211785,48.9,73788.24,0.0,0.84247,8e-05,14.20887]
[1776643212792,48.9,73788.88,0.0,0.84253,8e-05,14.20581]
[1776643215814,48.9,73783.66,0.0,0.84209,8e-05,14.2306]
[1776643216822,48.9,73778.01,0.0,0.84162,8e-05,14.25755]
[1776643218837,48.9,73781.41,0.0,0.8419,8e-05,14.24136]
[1776643220860,48.9,73772.1,0.0,0.84112,8e-05,14.28562]
[1776643221861,48.9,73763.27,0.0,0.84038,8e-05,14.32755]
[1776643222870,48.9,73751.19,0.0,0.83936,8e-05,14.38486]
[1776643223874,48.9,73752.71,0.0,0.83949,8e-05,14.37744]
[1776643227902,48.9,73759.4,0.0,0.84007,8e-05,14.34486]
[1776643229940,48.9,73760.73,0.0,0.84019,8e-05,14.3382]
[1776643230925,48.9,73743.93,0.0,0.83877,8e-05,14.41805]
[1776643231936,48.9,73739.61,0.0,0.83844,8e-05,14.4341]
[1776643232957,48.9,73763.46,0.0,0.84046,8e-05,14.32054]
[1776643233953,48.9,73790.36,0.0,0.84272,8e-05,14.19229]
[1776643234963,48.9,73801.81,0.0,0.84368,8e-05,14.13764]
[1776643235973,48.9,73811.68,0.0,0.8445,8e-05,14.09058]
[1776643236976,48.9,73824.44,0.0,0.84555,8e-05,14.02984]
[1776643237983,48.9,73825.09,0.0,0.84561,8e-05,14.02679]
[1776643241060,48.89,73833.97,0.0,0.84634,8e-05,13.98415]
[1776643243110,48.89,73817.12,0.0,0.84496,8e-05,14.0641]
[1776643244650,48.89,73792.9,0.0,0.84295,8e-05,14.17903]
[1776643246079,48.89,73796.66,0.0,0.84327,8e-05,14.16089]
[1776643248088,48.89,73800.32,0.0,0.84358,8e-05,14.14304]
[1776643252120,48.89,73815.28,0.0,0.84483,8e-05,14.07156]
[1776643254747,48.89,73832.98,0.0,0.84629,8e-05,13.98731]
[1776643256145,48.89,73834.56,0.0,0.84642,8e-05,13.97977]
[1776643261180,48.89,73835.98,0.0,0.84654,8e-05,13.97272]
[1776643264817,48.89,73809.4,0.0,0.84435,8e-05,14.09899]
[1776643266218,48.89,73811.44,0.0,0.84452,8e-05,14.08927]
[1776643267228,48.89,73818.27,0.0,0.84509,8e-05,14.05677]
[1776643268232,48.89,73831.95,0.0,0.84622,8e-05,13.99141]
[1776643269239,48.89,73833.9,0.0,0.84638,8e-05,13.98196]
[1776643274887,48.88,73829.13,0.0,0.846,8e-05,14.00364]
[1776643279309,48.88,73810.94,0.0,0.84451,8e-05,14.08956]
[1776643280316,48.88,73798.08,0.0,0.84345,8e-05,14.15069]
[1776643281328,48.88,73795.42,0.0,0.84323,8e-05,14.1632]
[1776643282334,48.88,73790.34,0.0,0.84281,8e-05,14.18721]
[1776643284958,48.88,73765.33,0.0,0.84072,8e-05,14.30583]
[1776643286359,48.88,73776.32,0.0,0.84164,8e-05,14.25349]
[1776643287366,48.88,73777.39,0.0,0.84173,8e-05,14.24843]
[1776643289383,48.88,73771.41,0.0,0.84124,8e-05,14.27648]
[1776643291397,48.87,73765.99,0.0,0.84082,8e-05,14.29774]
[1776643296431,48.87,73766.12,0.0,0.84084,8e-05,14.29683]
[1776643301465,48.87,73766.5,0.0,0.84088,8e-05,14.29466]
[1776643303479,48.87,73754.67,0.0,0.83988,8e-05,14.35086]
[1776643304487,48.87,73755.85,0.0,0.83998,8e-05,14.34522]
[1776643308515,48.87,73749.47,0.0,0.83944,8e-05,14.37541]
[1776643309525,48.87,73756.01,0.0,0.84,8e-05,14.34423]
[1776643310529,48.87,73764.87,0.0,0.84075,8e-05,14.30205]
[1776643311536,48.87,73780.21,0.0,0.84204,8e-05,14.22882]
[1776643312543,48.87,73786.59,0.0,0.84257,8e-05,14.1983]
[1776643316571,48.87,73800.14,0.0,0.84371,8e-05,14.13331]
[1776643317577,48.87,73804.14,0.0,0.84404,8e-05,14.11419]
[1776643320599,48.87,73810.36,0.0,0.84456,8e-05,14.08441]
[1776643321608,48.87,73816.36,0.0,0.84506,8e-05,14.05577]
[1776643326641,48.86,73825.69,0.0,0.84584,8e-05,14.01078]
[1776643331676,48.86,73835.86,0.0,0.84669,8e-05,13.96161]
[1776643336711,48.86,73832.1,0.0,0.84639,8e-05,13.97882]
[1776643338724,48.86,73839.95,0.0,0.84704,8e-05,13.94121]
[1776643339732,48.86,73845.56,0.0,0.8475,8e-05,13.91445]
[1776643344768,48.86,73850.49,0.0,0.8479,8e-05,13.89084]
[1776643348796,48.86,73861.03,0.0,0.84877,8e-05,13.84047]
[1776643349803,48.86,73870.8,0.0,0.84956,8e-05,13.7939]
[1776643354838,48.86,73868.77,0.0,0.84943,8e-05,13.79908]
[1776643358867,48.85,73863.64,0.0,0.84902,8e-05,13.82321]
[1776643360891,48.85,73852.42,0.0,0.84811,8e-05,13.87671]
[1776643361891,48.85,73858.67,0.0,0.84862,8e-05,13.84695]
[1776643362896,48.85,73871.53,0.0,0.84966,8e-05,13.7856]
[1776643363903,48.85,73874.01,0.0,0.84986,8e-05,13.77375]
[1776643367931,48.85,73884.04,0.0,0.85068,8e-05,13.72585]
[1776643368939,48.85,73886.39,0.0,0.85087,8e-05,13.71467]
[1776643373974,48.85,73885.33,0.0,0.85079,8e-05,13.71938]
[1776643379014,48.85,73893.11,0.0,0.85142,8e-05,13.68202]
[1776643382032,48.85,73894.04,0.0,0.85149,8e-05,13.67755]
[1776643385666,48.85,73888.89,0.0,0.85108,8e-05,13.70204]
[1776643391098,48.85,73891.21,0.0,0.85127,8e-05,13.69097]
[1776643393110,48.85,73899.47,0.0,0.85193,8e-05,13.65169]
[1776643394119,48.85,73899.67,0.0,0.85194,8e-05,13.65082]
[1776643399152,48.85,73899.16,0.0,0.8519,8e-05,13.65349]
[1776643401179,48.85,73922.08,0.0,0.85373,8e-05,13.54449]
[1776643402183,48.85,73930.43,0.0,0.85439,8e-05,13.50491]
[1776643403189,48.85,73912.28,0.0,0.85294,8e-05,13.59148]
[1776643404197,48.85,73903.8,0.0,0.85226,8e-05,13.63195]
[1776643405206,48.85,73909.48,0.0,0.85271,8e-05,13.605]
[1776643407217,48.85,73912.07,0.0,0.85292,8e-05,13.59278]
[1776643409231,48.85,73925.98,0.0,0.85403,8e-05,13.52661]
[1776643410240,48.85,73935.42,0.0,0.85477,8e-05,13.4818]
[1776643412252,48.86,73937.39,0.0,0.85496,8e-05,13.46847]
[1776643417288,48.86,73941.1,0.0,0.85524,8e-05,13.45141]
[1776643422325,48.86,73945.31,0.0,0.85556,8e-05,13.43208]
[1776643427359,48.86,73945.41,0.0,0.85556,8e-05,13.43231]
[1776643430398,48.86,73951.56,0.0,0.85604,8e-05,13.40339]
[1776643431387,48.86,73958.23,0.0,0.85656,8e-05,13.37175]
[1776643432394,48.86,73961.44,0.0,0.85681,8e-05,13.35658]
[1776643433401,48.86,73967.91,0.0,0.85732,8e-05,13.32593]
[1776643434409,48.86,73968.26,0.0,0.85734,8e-05,13.32439]
[1776643436020,48.87,73958.94,0.0,0.85661,8e-05,13.36887]
[1776643438436,48.87,73964.75,0.0,0.85706,8e-05,13.34143]
[1776643440453,48.87,73976.63,0.0,0.85798,8e-05,13.28542]
[1776643442465,48.87,73978.39,0.0,0.85811,8e-05,13.27778]
[1776643447499,48.87,73982.66,0.0,0.85842,8e-05,13.25868]
[1776643452537,48.88,73980.78,0.0,0.85826,8e-05,13.26878]
[1776643457572,48.88,73979.86,0.0,0.85815,8e-05,13.27506]
[1776643462606,48.89,73979.79,0.0,0.85812,8e-05,13.27731]
[1776643464622,48.89,74011.42,0.0,0.86056,8e-05,13.12759]
[1776643466269,48.91,74026.47,0.0,0.86163,8e-05,13.0611]
[1776643467650,48.91,74083.75,0.0,0.86596,7e-05,12.79031]
[1776643468661,48.93,74085.86,0.0,0.86599,7e-05,12.78854]
[1776643469690,48.95,74182.64,0.0,0.87298,7e-05,12.33935]
[1776643470689,48.98,74182.64,0.0,0.87287,7e-05,12.3468]
[1776643471701,49.01,74183.36,0.0,0.87278,7e-05,12.35148]
[1776643472695,49.04,74168.56,0.0,0.87159,7e-05,12.42888]
[1776643473712,49.04,74135.6,0.0,0.8692,7e-05,12.5834]
[1776643474709,49.04,74106.99,0.0,0.86708,7e-05,12.71863]
[1776643475714,49.04,74080.76,0.0,0.86513,7e-05,12.84207]
[1776643476729,49.04,74076.13,0.0,0.86478,7e-05,12.86418]
[1776643477729,49.04,74064.37,0.0,0.86389,8e-05,12.92004]
[1776643478735,49.05,74055.2,0.0,0.86319,8e-05,12.96365]
[1776643479741,49.05,74053.36,0.0,0.86305,8e-05,12.97263]
[1776643483770,49.05,74058.69,0.0,0.86343,8e-05,12.94872]
[1776643488804,49.06,74067.12,0.0,0.86403,8e-05,12.91133]
[1776643489811,49.06,74076.31,0.0,0.86471,7e-05,12.8686]
[1776643490818,49.06,74080.68,0.0,0.86503,7e-05,12.84864]
[1776643495857,49.07,74073.22,0.0,0.86442,7e-05,12.88696]
[1776643496865,49.07,74071.24,0.0,0.86426,8e-05,12.89686]
[1776643501905,49.08,74066.72,0.0,0.86388,8e-05,12.92092]
[1776643502927,49.09,74060.37,0.0,0.86339,8e-05,12.95179]
[1776643504947,49.09,74054.67,0.0,0.86295,8e-05,12.97911]
[1776643505945,49.09,74081.62,0.0,0.86496,7e-05,12.85304]
[1776643506971,49.09,74075.88,0.0,0.86453,7e-05,12.8806]
[1776643507970,49.09,74069.37,0.0,0.86404,8e-05,12.91124]
[1776643508972,49.1,74068.48,0.0,0.86396,8e-05,12.91643]
[1776643511992,49.1,74063.39,0.0,0.86355,8e-05,12.94178]
[1776643517049,49.11,74058.64,0.0,0.86317,8e-05,12.96599]
[1776643518057,49.11,74050.61,0.0,0.86255,8e-05,13.00422]
[1776643519076,49.11,74048.85,0.0,0.86241,8e-05,13.01287]
[1776643520081,49.11,74058.79,0.0,0.86316,8e-05,12.9664]
[1776643521081,49.11,74059.85,0.0,0.86323,8e-05,12.96182]
[1776643523094,49.11,74066.69,0.0,0.86373,8e-05,12.93046]
[1776643524105,49.12,74069.23,0.0,0.86392,8e-05,12.91897]
[1776643525110,49.12,74074.29,0.0,0.86429,7e-05,12.89564]
[1776643528137,49.12,74080.23,0.0,0.8647,7e-05,12.86971]
[1776643530143,49.13,74073.49,0.0,0.86419,7e-05,12.90192]
[1776643535178,49.13,74077.46,0.0,0.86449,7e-05,12.88156]
[1776643540218,49.14,74080.65,0.0,0.86468,7e-05,12.86917]
[1776643543299,49.15,73986.84,0.0,0.85752,8e-05,13.31217]
[1776643544264,49.15,73932.97,0.0,0.8533,8e-05,13.56667]
[1776643545291,49.15,73922.09,0.0,0.85244,8e-05,13.6185]
[1776643546285,49.15,73934.33,0.0,0.85341,8e-05,13.56063]
[1776643547286,49.15,73944.3,0.0,0.85419,8e-05,13.51367]
[1776643548317,49.15,73961.14,0.0,0.85551,8e-05,13.43431]
[1776643549307,49.15,73966.15,0.0,0.8559,8e-05,13.41064]
[1776643550306,49.15,73971.37,0.0,0.85631,8e-05,13.38603]
[1776643553333,49.15,73972.61,0.0,0.85641,8e-05,13.38016]
[1776643558395,49.15,73969.16,0.0,0.85613,8e-05,13.39657]
[1776643559375,49.15,73961.56,0.0,0.85554,8e-05,13.43267]
[1776643560376,49.15,73960.47,0.0,0.85545,8e-05,13.43797]
[1776643562442,49.15,73992.09,0.0,0.85791,8e-05,13.28881]
[1776643563463,49.15,74013.53,0.0,0.85956,8e-05,13.18767]
[1776643564455,49.15,74055.55,0.0,0.86276,8e-05,12.9897]
[1776643565449,49.15,74078.67,0.0,0.8645,7e-05,12.88094]
[1776643566458,49.15,74069.27,0.0,0.86378,8e-05,12.92584]
[1776643567461,49.15,74058.43,0.0,0.86297,8e-05,12.97683]
[1776643568468,49.15,74052.11,0.0,0.86249,8e-05,13.00664]
[1776643569480,49.15,74052.28,0.0,0.8625,8e-05,13.00585]
[1776643570483,49.15,74045.42,0.0,0.86198,8e-05,13.03832]
[1776643572497,49.15,74036.35,0.0,0.86129,8e-05,13.0811]
[1776643573503,49.15,74043.49,0.0,0.86183,8e-05,13.04747]
[1776643574508,49.15,74046.2,0.0,0.86204,8e-05,13.03485]
[1776643577211,49.16,74049.85,0.0,0.86231,8e-05,13.01809]
[1776643578551,49.16,74036.92,0.0,0.86132,8e-05,13.07927]
[1776643579544,49.16,74026.6,0.0,0.86053,8e-05,13.12792]
[1776643582564,49.16,73998.35,0.0,0.85836,8e-05,13.26139]
[1776643583573,49.16,73997.34,0.0,0.85828,8e-05,13.26615]
[1776643585586,49.16,74007.54,0.0,0.85907,8e-05,13.21803]
[1776643587282,49.16,74020.62,0.0,0.86007,8e-05,13.15642]
[1776643587601,49.16,74020.62,0.0,0.86007,8e-05,13.15636]
[1776643588607,49.16,74038.04,0.0,0.8614,8e-05,13.07425]
[1776643589615,49.16,74036.58,0.0,0.86129,8e-05,13.08121]
[1776643594649,49.16,74037.8,0.0,0.86141,8e-05,13.07167]
[1776643597671,49.16,74039.97,0.0,0.86157,8e-05,13.06177]
[1776643598678,49.16,74037.79,0.0,0.8614,8e-05,13.07214]
[1776643603721,49.16,74069.77,0.0,0.86381,8e-05,12.9223]
[1776643604722,49.16,74065.55,0.0,0.86349,8e-05,12.94242]
[1776643607441,49.17,74061.8,0.0,0.8632,8e-05,12.96074]
[1776643612777,49.17,74058.95,0.0,0.86296,8e-05,12.97521]
[1776643617513,49.17,74071.31,0.0,0.86389,8e-05,12.91758]
[1776643617811,49.17,74071.31,0.0,0.86389,8e-05,12.91762]
[1776643618819,49.17,74080.14,0.0,0.86455,7e-05,12.87608]
[1776643619827,49.17,74080.42,0.0,0.86457,7e-05,12.87479]
[1776643622847,49.17,74074.74,0.0,0.86414,7e-05,12.90153]
[1776643623861,49.17,74065.69,0.0,0.86346,8e-05,12.94418]
[1776643624865,49.17,74063.55,0.0,0.8633,8e-05,12.95429]
[1776643629898,49.17,74043.73,0.0,0.86179,8e-05,13.04816]
[1776643630907,49.17,74026.12,0.0,0.86045,8e-05,13.1312]
[1776643631910,49.17,74034.37,0.0,0.86108,8e-05,13.09233]
[1776643632918,49.17,74040.43,0.0,0.86154,8e-05,13.06384]
[1776643633926,49.17,74042.29,0.0,0.86168,8e-05,13.05516]
[1776643638978,49.18,74039.86,0.0,0.86149,8e-05,13.06705]
[1776643640974,49.18,74057.72,0.0,0.86284,8e-05,12.98309]
[1776643641979,49.18,74061.14,0.0,0.8631,8e-05,12.96709]
[1776643647015,49.18,74043.99,0.0,0.86179,8e-05,13.0483]
[1776643648025,49.18,74039.49,0.0,0.86145,8e-05,13.06949]
[1776643650035,49.18,74037.37,0.0,0.86129,8e-05,13.07959]
[1776643655071,49.18,74036.97,0.0,0.86128,8e-05,13.07765]
[1776643659101,49.18,74028.88,0.0,0.86066,8e-05,13.11606]
[1776643660154,49.18,74019.93,0.0,0.85998,8e-05,13.15825]
[1776643661118,49.18,74018.71,0.0,0.85989,8e-05,13.16397]
[1776643662124,49.18,74013.34,0.0,0.85947,8e-05,13.18923]
[1776643664139,49.18,74016.3,0.0,0.8597,8e-05,13.17516]
[1776643667166,49.18,74009.1,0.0,0.85915,8e-05,13.20891]
[1776643668173,49.18,73999.88,0.0,0.85844,8e-05,13.25234]
[1776643669181,49.18,73998.38,0.0,0.85833,8e-05,13.25931]
[1776643674215,49.18,73999.18,0.0,0.8584,8e-05,13.25496]
[1776643675223,49.18,74008.81,0.0,0.85914,8e-05,13.20945]
[1776643676228,49.18,74010.95,0.0,0.85931,8e-05,13.19932]
[1776643679250,49.18,74018.47,0.0,0.85989,8e-05,13.16386]
[1776643683279,49.17,74033.36,0.0,0.86103,8e-05,13.09334]
[1776643684286,49.17,74044.13,0.0,0.86185,8e-05,13.04262]
[1776643685293,49.18,74044.88,0.0,0.8619,8e-05,13.03915]
[1776643687307,49.18,74029.38,0.0,0.86072,8e-05,13.11228]
[1776643688314,49.18,74023.18,0.0,0.86025,8e-05,13.14146]
[1776643689322,49.18,74024.33,0.0,0.86034,8e-05,13.13597]
[1776643692342,49.17,74037.43,0.0,0.86134,8e-05,13.0741]
[1776643693349,49.17,74037.64,0.0,0.86136,8e-05,13.07312]
[1776643694356,49.17,74044.64,0.0,0.86189,8e-05,13.04019]
[1776643695363,49.18,74038.37,0.0,0.86141,8e-05,13.06977]
[1776643696370,49.18,74038.58,0.0,0.86143,8e-05,13.0688]
[1776643700398,49.18,74034.82,0.0,0.86114,8e-05,13.08651]
[1776643702412,49.18,74046.78,0.0,0.86205,8e-05,13.03019]
[1776643703419,49.18,74048.7,0.0,0.86219,8e-05,13.0212]
[1776643706440,49.18,74041.27,0.0,0.86163,8e-05,13.05636]
[1776643711475,49.18,74042.33,0.0,0.86174,8e-05,13.04732]
[1776643715503,49.18,74050.43,0.0,0.86235,8e-05,13.00935]
[1776643719531,49.18,74049.92,0.0,0.86231,8e-05,13.01213]
[1776643724570,49.18,74047.81,0.0,0.86214,8e-05,13.02274]
[1776643727588,49.18,74056.07,0.0,0.86276,8e-05,12.98432]
[1776643732625,49.18,74055.63,0.0,0.86271,8e-05,12.98734]
[1776643734640,49.19,74048.43,0.0,0.86216,8e-05,13.02155]
[1776643737660,49.19,74039.96,0.0,0.86151,8e-05,13.06182]
[1776643739678,49.19,74034.95,0.0,0.86113,8e-05,13.08556]
[1776643741691,49.19,74026.16,0.0,0.86045,8e-05,13.12703]
[1776643745719,49.19,74033.07,0.0,0.86098,8e-05,13.09455]
[1776643746724,49.19,74038.5,0.0,0.86139,8e-05,13.06906]
[1776643748466,49.19,74046.93,0.0,0.86203,8e-05,13.02952]
[1776643753773,49.19,74042.9,0.0,0.86171,8e-05,13.04927]
[1776643758811,49.19,74042.53,0.0,0.86168,8e-05,13.05152]
[1776643759815,49.19,74060.97,0.0,0.86307,8e-05,12.9649]
[1776643760827,49.19,74063.84,0.0,0.86328,8e-05,12.95165]
[1776643765860,49.2,74067.18,0.0,0.86352,8e-05,12.93701]
[1776643770893,49.2,74064.1,0.0,0.86328,8e-05,12.95206]
[1776643775929,49.2,74070.6,0.0,0.86379,8e-05,12.91776]
[1776643780963,49.2,74071.0,0.0,0.86381,8e-05,12.91652]
[1776643783125,49.2,74062.54,0.0,0.86318,8e-05,12.95628]
[1776643785056,49.2,74098.08,0.0,0.86583,7e-05,12.78946]
[1776643786063,49.2,74095.93,0.0,0.86567,7e-05,12.79967]
[1776643790093,49.2,74084.59,0.0,0.86482,7e-05,12.85325]
[1776643791100,49.21,74081.9,0.0,0.86462,7e-05,12.86593]
[1776643796135,49.21,74076.7,0.0,0.86423,7e-05,12.89033]
[1776643801170,49.2,74074.7,0.0,0.86408,7e-05,12.8996]
[1776643802177,49.2,74064.85,0.0,0.86334,8e-05,12.94581]
[1776643803184,49.2,74057.5,0.0,0.86279,8e-05,12.98043]
[1776643807212,49.2,74067.61,0.0,0.86355,8e-05,12.93287]
[1776643809226,49.2,74073.17,0.0,0.86397,8e-05,12.90666]
[1776643811241,49.2,74078.4,0.0,0.86436,7e-05,12.88209]
[1776643814264,49.2,74070.66,0.0,0.86378,8e-05,12.91845]
[1776643815274,49.2,74062.69,0.0,0.86318,8e-05,12.95584]
[1776643817284,49.2,74061.86,0.0,0.86312,8e-05,12.95953]
[1776643818292,49.2,74071.58,0.0,0.86386,8e-05,12.91375]
[1776643819298,49.2,74077.48,0.0,0.8643,7e-05,12.88599]
[1776643821314,49.2,74078.38,0.0,0.86437,7e-05,12.88176]
[1776643826353,49.2,74075.36,0.0,0.86414,7e-05,12.89591]
[1776643827357,49.2,74064.86,0.0,0.86335,8e-05,12.94522]
[1776643828363,49.2,74055.99,0.0,0.86268,8e-05,12.98696]
[1776643829370,49.2,74054.77,0.0,0.86259,8e-05,12.99267]
[1776643830380,49.2,74061.42,0.0,0.86309,8e-05,12.96138]
[1776643831385,49.2,74066.61,0.0,0.86352,8e-05,12.93281]
[1776643833397,49.2,74072.38,0.0,0.86395,8e-05,12.90559]
[1776643838438,49.2,74073.04,0.0,0.86401,8e-05,12.90234]
[1776643839444,49.2,74064.83,0.0,0.86339,8e-05,12.94088]
[1776643840451,49.2,74056.96,0.0,0.8628,8e-05,12.97779]
[1776643841453,49.2,74056.21,0.0,0.86274,8e-05,12.98119]
[1776643842460,49.2,74050.91,0.0,0.86234,8e-05,13.00609]
[1776643847497,49.2,74051.06,0.0,0.86235,8e-05,13.00578]
[1776643852531,49.2,74050.32,0.0,0.8623,8e-05,13.00911]
[1776643857565,49.2,74051.41,0.0,0.86237,8e-05,13.00463]
[1776643862605,49.21,74054.44,0.0,0.86259,8e-05,12.99076]
[1776643864616,49.2,74060.01,0.0,0.86301,8e-05,12.96437]
[1776643865624,49.2,74066.34,0.0,0.86349,8e-05,12.93456]
[1776643866633,49.2,74069.61,0.0,0.86374,8e-05,12.91917]
[1776643868645,49.2,74075.14,0.0,0.86415,7e-05,12.89319]
[1776643872675,49.2,74085.9,0.0,0.86496,7e-05,12.84277]
[1776643877710,49.21,74087.23,0.0,0.86505,7e-05,12.83689]
[1776643879728,49.21,74080.95,0.0,0.86458,7e-05,12.86647]
[1776643880731,49.21,74080.46,0.0,0.86454,7e-05,12.86876]
[1776643881738,49.21,74075.28,0.0,0.86416,7e-05,12.89308]
[1776643882744,49.21,74082.83,0.0,0.86472,7e-05,12.85758]
[1776643883752,49.21,74084.0,0.0,0.86481,7e-05,12.85209]
[1776643885765,49.21,74078.14,0.0,0.86437,7e-05,12.87961]
[1776643890805,49.21,74077.8,0.0,0.86435,7e-05,12.88101]
[1776643892816,49.21,74085.58,0.0,0.86496,7e-05,12.84033]
[1776643897850,49.21,74092.91,0.0,0.86551,7e-05,12.80612]
[1776643898857,49.21,74101.45,0.0,0.86614,7e-05,12.76618]
[1776643903892,49.21,74101.52,0.0,0.86614,7e-05,12.76626]
[1776643908932,49.21,74113.41,0.0,0.86702,7e-05,12.71065]
[1776643909934,49.21,74117.94,0.0,0.86735,7e-05,12.68959]
[1776643911948,49.21,74123.49,0.0,0.86775,7e-05,12.66403]
[1776643913967,49.21,74118.15,0.0,0.86735,7e-05,12.68918]
[1776643919702,49.21,74121.43,0.0,0.86759,7e-05,12.67409]
[1776643923025,49.21,74112.76,0.0,0.86694,7e-05,12.71524]
[1776643925044,49.21,74107.0,0.0,0.86651,7e-05,12.74253]
[1776643930076,49.22,74105.76,0.0,0.86641,7e-05,12.74887]
[1776643935115,49.22,74111.76,0.0,0.86685,7e-05,12.72127]
[1776643939842,49.22,74125.44,0.0,0.86785,7e-05,12.65755]
[1776643941165,49.22,74133.14,0.0,0.86842,7e-05,12.62157]
[1776643942174,49.22,74138.24,0.0,0.86879,7e-05,12.59783]
[1776643944187,49.22,74139.86,0.0,0.8689,7e-05,12.59093]
[1776643949912,49.22,74119.91,0.0,0.86742,7e-05,12.68495]
[1776643955264,49.22,74126.86,0.0,0.86798,7e-05,12.64783]
[1776643956271,49.22,74127.88,0.0,0.86805,7e-05,12.64303]
[1776643961308,49.22,74122.27,0.0,0.86764,7e-05,12.66921]
[1776643966341,49.22,74121.0,0.0,0.86755,7e-05,12.67498]
[1776643968356,49.22,74114.64,0.0,0.86708,7e-05,12.70501]
[1776643970370,49.22,74105.03,0.0,0.86636,7e-05,12.75048]
[1776643971377,49.22,74098.95,0.0,0.86591,7e-05,12.77915]
[1776643972386,49.22,74096.85,0.0,0.86575,7e-05,12.78911]
[1776643977419,49.23,74095.27,0.0,0.86562,7e-05,12.79697]
[1776643982456,49.23,74095.04,0.0,0.8656,7e-05,12.79847]
[1776643985475,49.23,74106.6,0.0,0.86645,7e-05,12.74453]
[1776643986482,49.23,74106.68,0.0,0.86646,7e-05,12.7443]
[1776643987488,49.23,74096.58,0.0,0.86571,7e-05,12.79179]
[1776643988496,49.23,74096.3,0.0,0.86568,7e-05,12.79317]
[1776643993531,49.23,74094.85,0.0,0.86557,7e-05,12.80029]
[1776643998584,49.23,74095.7,0.0,0.86563,7e-05,12.7966]
[1776643999575,49.23,74082.53,0.0,0.86465,7e-05,12.85846]
[1776644000584,49.23,74081.96,0.0,0.8646,7e-05,12.8613]
[1776644003699,49.23,74076.75,0.0,0.86421,7e-05,12.88621]
[1776644004706,49.23,74064.64,0.0,0.86329,8e-05,12.94324]
[1776644005712,49.23,74065.62,0.0,0.86337,8e-05,12.93872]
[1776644010748,49.24,74070.62,0.0,0.86372,8e-05,12.91652]
[1776644015783,49.24,74071.61,0.0,0.86381,8e-05,12.90897]
[1776644017800,49.24,74067.42,0.0,0.86349,8e-05,12.92882]
[1776644022833,49.24,74068.53,0.0,0.86357,8e-05,12.92397]
[1776644027868,49.25,74070.26,0.0,0.8637,8e-05,12.91623]
[1776644030888,49.25,74085.46,0.0,0.86483,7e-05,12.84517]
[1776644031899,49.25,74086.15,0.0,0.86488,7e-05,12.84227]
[1776644036931,49.25,74082.75,0.0,0.86461,7e-05,12.85902]
[1776644041966,49.25,74084.18,0.0,0.86471,7e-05,12.85302]
[1776644042973,49.25,74091.4,0.0,0.86524,7e-05,12.81933]
[1776644048013,49.26,74095.93,0.0,0.86557,7e-05,12.79895]
[1776644052043,49.26,74101.31,0.0,0.86596,7e-05,12.77425]
[1776644057076,49.26,74097.24,0.0,0.86565,7e-05,12.79388]
[1776644062110,49.26,74095.74,0.0,0.86553,7e-05,12.80141]
[1776644067146,49.26,74099.27,0.0,0.86578,7e-05,12.78539]
[1776644072180,49.26,74100.48,0.0,0.8659,7e-05,12.77617]
[1776644077216,49.27,74099.81,0.0,0.86584,7e-05,12.77991]
[1776644082252,49.27,74097.49,0.0,0.86566,7e-05,12.7913]
[1776644089300,49.27,74096.72,0.0,0.86559,7e-05,12.79562]
[1776644094336,49.27,74095.04,0.0,0.86546,7e-05,12.80399]
[1776644097358,49.27,74062.66,0.0,0.86303,8e-05,12.95613]
[1776644098367,49.27,74051.61,0.0,0.8622,8e-05,13.0079]
[1776644099371,49.27,74050.55,0.0,0.86212,8e-05,13.01281]
[1776644104407,49.27,74059.64,0.0,0.8628,8e-05,12.97041]
[1776644105420,49.27,74068.79,0.0,0.86349,8e-05,12.92747]
[1776644106421,49.27,74075.4,0.0,0.86399,7e-05,12.8964]
[1776644107431,49.27,74082.49,0.0,0.86452,7e-05,12.86314]
[1776644108435,49.27,74082.49,0.0,0.86452,7e-05,12.86317]
[1776644113470,49.27,74071.35,0.0,0.86368,8e-05,12.91553]
[1776644114477,49.27,74070.5,0.0,0.86362,8e-05,12.91948]
[1776644118506,49.27,74075.8,0.0,0.86402,7e-05,12.89451]
[1776644121130,49.27,74084.92,0.0,0.8647,7e-05,12.85172]
[1776644122539,49.27,74079.23,0.0,0.86427,7e-05,12.87845]
[1776644125556,49.27,74095.23,0.0,0.86547,7e-05,12.80347]
[1776644126560,49.27,74095.32,0.0,0.86547,7e-05,12.80312]
[1776644131595,49.27,74096.8,0.0,0.86561,7e-05,12.79237]
[1776644134618,49.28,74104.9,0.0,0.86621,7e-05,12.75462]
[1776644139653,49.28,74109.34,0.0,0.86653,7e-05,12.73427]
[1776644141667,49.28,74115.46,0.0,0.86698,7e-05,12.70578]
[1776644143682,49.28,74118.12,0.0,0.86718,7e-05,12.69324]
[1776644145695,49.28,74152.91,0.0,0.86972,7e-05,12.5306]
[1776644146702,49.28,74157.99,0.0,0.87009,7e-05,12.50709]
[1776644151740,49.28,74150.66,0.0,0.86954,7e-05,12.54248]
[1776644152748,49.28,74149.82,0.0,0.86948,7e-05,12.54659]
[1776644153755,49.28,74164.72,0.0,0.87056,7e-05,12.47711]
[1776644154758,49.28,74167.42,0.0,0.87075,7e-05,12.46466]
[1776644155765,49.28,74173.34,0.0,0.87118,7e-05,12.43706]
[1776644156782,49.28,74188.82,0.0,0.87229,7e-05,12.36499]
[1776644157779,49.28,74187.62,0.0,0.8722,7e-05,12.37072]
[1776644162815,49.29,74189.1,0.0,0.8723,7e-05,12.3645]
[1776644167850,49.29,74195.69,0.0,0.87276,7e-05,12.33454]
[1776644168856,49.29,74180.6,0.0,0.87167,7e-05,12.40496]
[1776644169862,49.29,74181.65,0.0,0.87175,7e-05,12.40016]
[1776644174897,49.29,74182.71,0.0,0.87182,7e-05,12.39575]
[1776644176913,49.29,74175.86,0.0,0.87132,7e-05,12.42784]
[1776644179933,49.29,74174.45,0.0,0.87122,7e-05,12.43472]
[1776644180939,49.29,74181.56,0.0,0.87172,7e-05,12.40181]
[1776644181949,49.29,74183.07,0.0,0.87183,7e-05,12.39485]
[1776644182959,49.29,74191.59,0.0,0.87244,7e-05,12.35528]
[1776644183966,49.29,74195.65,0.0,0.87273,7e-05,12.33671]
[1776644188006,49.3,74189.36,0.0,0.87226,7e-05,12.36739]
[1776644189003,49.3,74181.36,0.0,0.87168,7e-05,12.40495]
[1776644190013,49.3,74181.44,0.0,0.87168,7e-05,12.40486]
[1776644192025,49.3,74174.99,0.0,0.87124,7e-05,12.43129]
[1776644195048,49.3,74167.41,0.0,0.87068,7e-05,12.46735]
[1776644197059,49.31,74166.57,0.0,0.87062,7e-05,12.47166]
[1776644202095,49.31,74168.06,0.0,0.87071,7e-05,12.4658]
[1776644207131,49.31,74168.71,0.0,0.87073,7e-05,12.46409]
[1776644210155,49.32,74163.21,0.0,0.87033,7e-05,12.49029]
[1776644215186,49.32,74169.34,0.0,0.87075,7e-05,12.46293]
[1776644220221,49.32,74168.95,0.0,0.8707,7e-05,12.46628]
[1776644223260,49.33,74174.59,0.0,0.8711,7e-05,12.44092]
[1776644225263,49.33,74179.22,0.0,0.87142,7e-05,12.4202]
[1776644229290,49.33,74188.97,0.0,0.8721,7e-05,12.37603]
[1776644233318,49.34,74182.38,0.0,0.87161,7e-05,12.40807]
[1776644234325,49.34,74180.33,0.0,0.87145,7e-05,12.41788]
[1776644239360,49.34,74171.95,0.0,0.87083,7e-05,12.45832]
[1776644240367,49.34,74171.76,0.0,0.87081,7e-05,12.45941]
[1776644245403,49.35,74171.35,0.0,0.87076,7e-05,12.46307]
[1776644250437,49.35,74172.32,0.0,0.8708,7e-05,12.46016]
[1776644252052,49.36,74159.16,0.0,0.86988,7e-05,12.51761]
[1776644253458,49.36,74159.7,0.0,0.86991,7e-05,12.51542]
[1776644255480,49.36,74167.91,0.0,0.8705,7e-05,12.47744]
[1776644256480,49.36,74181.67,0.0,0.87149,7e-05,12.41357]
[1776644257487,49.36,74192.93,0.0,0.8723,7e-05,12.36148]
[1776644258496,49.36,74194.52,0.0,0.87241,7e-05,12.35444]
[1776644259501,49.36,74180.61,0.0,0.8714,7e-05,12.41947]
[1776644260507,49.36,74167.61,0.0,0.87046,7e-05,12.48024]
[1776644262123,49.36,74168.68,0.0,0.87053,7e-05,12.47557]
[1776644264540,49.37,74150.6,0.0,0.86921,7e-05,12.56076]
[1776644265547,49.37,74137.88,0.0,0.86828,7e-05,12.62045]
[1776644266554,49.37,74133.59,0.0,0.86796,7e-05,12.64075]
[1776644269575,49.37,74130.9,0.0,0.86775,7e-05,12.65405]
[1776644270582,49.37,74137.63,0.0,0.86824,7e-05,12.62288]
[1776644272198,49.37,74138.86,0.0,0.86832,7e-05,12.61742]
[1776644275617,49.38,74150.05,0.0,0.86912,7e-05,12.56635]
[1776644276624,49.38,74150.36,0.0,0.86914,7e-05,12.56525]
[1776644282268,49.38,74151.18,0.0,0.86917,7e-05,12.56332]
[1776644287705,49.39,74156.2,0.0,0.86952,7e-05,12.54121]
[1776644290724,49.39,74170.6,0.0,0.87055,7e-05,12.47477]
[1776644292341,49.39,74161.66,0.0,0.8699,7e-05,12.51699]
[1776644293744,49.39,74159.62,0.0,0.86974,7e-05,12.52671]
[1776644298779,49.4,74158.73,0.0,0.86966,7e-05,12.53196]
[1776644303813,49.4,74157.08,0.0,0.86953,7e-05,12.54077]
[1776644308849,49.4,74156.01,0.0,0.86943,7e-05,12.54688]
[1776644313884,49.41,74160.84,0.0,0.8698,7e-05,12.52141]
[1776644314891,49.41,74166.34,0.0,0.87019,7e-05,12.49609]
[1776644315898,49.41,74172.74,0.0,0.87065,7e-05,12.46663]
[1776644316906,49.41,74172.68,0.0,0.87064,7e-05,12.46727]
[1776644321942,49.42,74170.21,0.0,0.87044,7e-05,12.48048]
[1776644326976,49.42,74165.39,0.0,0.87006,7e-05,12.50451]
[1776644332014,49.43,74169.44,0.0,0.87034,7e-05,12.48709]
[1776644334026,49.43,74179.77,0.0,0.87107,7e-05,12.43965]
[1776644335034,49.43,74178.63,0.0,0.87098,7e-05,12.4453]
[1776644340069,49.43,74175.03,0.0,0.8707,7e-05,12.46375]
[1776644343090,49.44,74169.3,0.0,0.87027,7e-05,12.49133]
[1776644344099,49.44,74162.73,0.0,0.86979,7e-05,12.52217]
[1776644345103,49.44,74160.56,0.0,0.86963,7e-05,12.5325]
[1776644349132,49.44,74167.72,0.0,0.87014,7e-05,12.50011]
[1776644354167,49.45,74169.28,0.0,0.87023,7e-05,12.49421]
[1776644359206,49.45,74169.59,0.0,0.87024,7e-05,12.49374]
[1776644364242,49.45,74172.54,0.0,0.87043,7e-05,12.48105]
[1776644367262,49.45,74178.86,0.0,0.87088,7e-05,12.45236]
[1776644369279,49.46,74169.44,0.0,0.87019,7e-05,12.49658]
[1776644370289,49.46,74167.56,0.0,0.87005,7e-05,12.50559]
[1776644375318,49.46,74168.27,0.0,0.87012,7e-05,12.49942]
[1776644376325,49.46,74160.02,0.0,0.86952,7e-05,12.53804]
[1776644377332,49.46,74159.21,0.0,0.86946,7e-05,12.54201]
[1776644382370,49.47,74157.9,0.0,0.86935,7e-05,12.54911]
[1776644384383,49.47,74151.26,0.0,0.86886,7e-05,12.58055]
[1776644389419,49.47,74149.66,0.0,0.86873,7e-05,12.58884]
[1776644394452,49.47,74148.81,0.0,0.86865,7e-05,12.59364]
[1776644399487,49.48,74147.14,0.0,0.86852,7e-05,12.60226]
[1776644404528,49.48,74147.37,0.0,0.86852,7e-05,12.60196]
[1776644406543,49.48,74152.75,0.0,0.86891,7e-05,12.57727]
[1776644410569,49.48,74141.92,0.0,0.86811,7e-05,12.62838]
[1776644411577,49.48,74140.03,0.0,0.86797,7e-05,12.6373]
[1776644416613,49.48,74136.86,0.0,0.86773,7e-05,12.65257]
[1776644420641,49.48,74142.03,0.0,0.8681,7e-05,12.62889]
[1776644423300,49.49,74148.58,0.0,0.86858,7e-05,12.59864]
[1776644425676,49.49,74147.98,0.0,0.86852,7e-05,12.60191]
[1776644430710,49.49,74135.9,0.0,0.86763,7e-05,12.65881]
[1776644431718,49.49,74135.99,0.0,0.86767,7e-05,12.65427]
[1776644436755,49.49,74136.52,0.0,0.86771,7e-05,12.65206]
[1776644441795,49.49,74137.49,0.0,0.86777,7e-05,12.64779]
[1776644443802,49.49,74139.58,0.0,0.86793,7e-05,12.63816]
[1776644448840,49.49,74142.8,0.0,0.86816,7e-05,12.62336]
[1776644453872,49.49,74147.76,0.0,0.86852,7e-05,12.60043]
[1776644458907,49.49,74151.23,0.0,0.86877,7e-05,12.58449]
[1776644463941,49.49,74152.56,0.0,0.86886,7e-05,12.57855]
[1776644468976,49.49,74154.22,0.0,0.86898,7e-05,12.57103]
[1776644473010,49.5,74145.83,0.0,0.86836,7e-05,12.61023]
[1776644474012,49.5,74152.69,0.0,0.86886,7e-05,12.57832]
[1776644475025,49.5,74155.57,0.0,0.86907,7e-05,12.56497]
[1776644478041,49.5,74163.57,0.0,0.86965,7e-05,12.52793]
[1776644479051,49.5,74172.06,0.0,0.87026,7e-05,12.48851]
[1776644480056,49.5,74175.21,0.0,0.87049,7e-05,12.47397]
[1776644485090,49.5,74175.17,0.0,0.87048,7e-05,12.4747]
[1776644487105,49.5,74181.06,0.0,0.8709,7e-05,12.44758]
[1776644488111,49.5,74183.65,0.0,0.87108,7e-05,12.43569]
[1776644490124,49.5,74183.54,0.0,0.87107,7e-05,12.43652]
[1776644495161,49.5,74191.22,0.0,0.87165,7e-05,12.39751]
[1776644496168,49.5,74192.0,0.0,0.8717,7e-05,12.3941]
[1776644501203,49.5,74187.65,0.0,0.87138,7e-05,12.41474]
[1776644506238,49.51,74182.57,0.0,0.871,7e-05,12.43925]
[1776644511274,49.51,74186.93,0.0,0.8713,7e-05,12.41969]
[1776644513290,49.51,74193.69,0.0,0.87179,7e-05,12.38857]
[1776644514294,49.51,74195.0,0.0,0.87188,7e-05,12.38256]
[1776644519329,49.51,74193.8,0.0,0.87179,7e-05,12.38851]
[1776644522353,49.51,74186.49,0.0,0.87126,7e-05,12.42263]
[1776644526378,49.52,74179.61,0.0,0.87075,7e-05,12.45538]
[1776644531413,49.52,74178.3,0.0,0.87065,7e-05,12.46216]
[1776644535440,49.52,74184.5,0.0,0.87108,7e-05,12.43404]
[1776644537461,49.52,74188.67,0.0,0.87138,7e-05,12.41476]
[1776644538464,49.52,74194.8,0.0,0.87182,7e-05,12.38639]
[1776644540477,49.52,74200.62,0.0,0.87224,7e-05,12.3595]
[1776644544510,49.52,74204.75,0.0,0.87253,7e-05,12.34068]
[1776644549541,49.52,74201.05,0.0,0.87226,7e-05,12.35818]
[1776644554579,49.52,74197.95,0.0,0.87207,7e-05,12.36861]
[1776644556598,49.52,74203.12,0.0,0.87243,7e-05,12.34482]
[1776644561639,49.52,74198.36,0.0,0.87209,7e-05,12.36719]
[1776644566668,49.53,74198.1,0.0,0.87207,7e-05,12.36863]
[1776644570695,49.53,74185.63,0.0,0.87117,7e-05,12.42666]
[1776644571705,49.53,74185.88,0.0,0.87119,7e-05,12.42553]
[1776644576737,49.53,74173.82,0.0,0.87031,7e-05,12.48177]
[1776644577743,49.53,74173.34,0.0,0.87028,7e-05,12.48413]
[1776644582778,49.53,74176.71,0.0,0.87051,7e-05,12.46923]
[1776644584442,49.53,74192.47,0.0,0.87164,7e-05,12.39635]
[1776644585799,49.53,74195.08,0.0,0.87182,7e-05,12.38431]
[1776644590834,49.53,74198.39,0.0,0.87206,7e-05,12.36934]
[1776644594512,49.53,74203.61,0.0,0.87242,7e-05,12.34556]
[1776644597885,49.54,74213.05,0.0,0.87309,7e-05,12.30236]
[1776644599899,49.54,74221.97,0.0,0.87371,7e-05,12.2615]
[1776644604587,49.54,74212.59,0.0,0.87304,7e-05,12.30563]
[1776644604934,49.54,74212.59,0.0,0.87304,7e-05,12.30572]
[1776644609970,49.54,74214.2,0.0,0.87314,7e-05,12.29871]
[1776644616011,49.54,74218.86,0.0,0.8735,7e-05,12.2736]
[1776644621046,49.54,74225.42,0.0,0.87395,7e-05,12.24409]
[1776644624728,49.55,74231.71,0.0,0.87439,7e-05,12.2154]
[1776644627088,49.55,74239.08,0.0,0.87491,7e-05,12.18164]
[1776644630112,49.55,74245.45,0.0,0.87535,7e-05,12.15219]
[1776644631118,49.55,74244.83,0.0,0.87531,7e-05,12.15501]
[1776644636154,49.55,74241.8,0.0,0.8751,7e-05,12.16879]
[1776644641189,49.55,74228.47,0.0,0.87416,7e-05,12.2303]
[1776644642196,49.55,74228.14,0.0,0.87414,7e-05,12.23188]
[1776644647231,49.55,74229.26,0.0,0.87421,7e-05,12.22702]
[1776644650252,49.55,74239.66,0.0,0.87494,7e-05,12.17929]
[1776644651259,49.55,74240.58,0.0,0.875,7e-05,12.1752]
[1776644656293,49.55,74240.37,0.0,0.87498,7e-05,12.17695]
[1776644661329,49.55,74238.44,0.0,0.87483,7e-05,12.18663]
[1776644666364,49.56,74240.46,0.0,0.87496,7e-05,12.17809]
[1776644671399,49.56,74240.73,0.0,0.875,7e-05,12.17348]
[1776644675427,49.56,74231.74,0.0,0.87436,7e-05,12.2156]
[1776644677443,49.56,74226.23,0.0,0.87397,7e-05,12.24123]
[1776644682478,49.56,74225.52,0.0,0.87392,7e-05,12.24478]
[1776644685499,49.56,74247.42,0.0,0.87545,7e-05,12.14386]
[1776644686505,49.56,74243.62,0.0,0.87518,7e-05,12.16154]
[1776644689527,49.56,74253.54,0.0,0.87588,7e-05,12.11596]
[1776644690536,49.56,74253.26,0.0,0.87586,7e-05,12.11725]
[1776644696577,49.56,74257.14,0.0,0.87613,7e-05,12.09947]
[1776644701611,49.56,74256.65,0.0,0.87609,7e-05,12.10181]
[1776644705640,49.56,74265.12,0.0,0.87668,7e-05,12.06304]
[1776644706648,49.57,74269.64,0.0,0.87699,7e-05,12.0423]
[1776644710675,49.57,74261.61,0.0,0.87643,7e-05,12.07963]
[1776644715715,49.57,74258.0,0.0,0.87617,7e-05,12.09653]
[1776644716723,49.57,74249.73,0.0,0.87559,7e-05,12.13468]
[1776644717728,49.57,74241.01,0.0,0.87498,7e-05,12.17509]
[1776644718739,49.57,74237.78,0.0,0.87475,7e-05,12.19013]
[1776644720750,49.57,74238.36,0.0,0.87479,7e-05,12.18766]
[1776644721758,49.57,74266.73,0.0,0.87677,7e-05,12.057]
[1776644722764,49.57,74269.2,0.0,0.87694,7e-05,12.04572]
[1776644727799,49.57,74268.24,0.0,0.87687,7e-05,12.05067]
[1776644732839,49.57,74268.93,0.0,0.87694,7e-05,12.04389]
[1776644737875,49.57,74265.33,0.0,0.87668,7e-05,12.06105]
[1776644742909,49.58,74264.29,0.0,0.8766,7e-05,12.06632]
[1776644747952,49.58,74262.48,0.0,0.87647,7e-05,12.07506]
[1776644752982,49.58,74271.31,0.0,0.87707,7e-05,12.03555]
[1776644753989,49.59,74269.97,0.0,0.87696,7e-05,12.04295]
[1776644759023,49.6,74270.86,0.0,0.87694,7e-05,12.04424]
[1776644764059,49.61,74272.91,0.0,0.87703,7e-05,12.03806]
[1776644769096,49.61,74272.96,0.0,0.87703,7e-05,12.03833]
[1776644774131,49.62,74274.67,0.0,0.87714,7e-05,12.03099]
[1776644775829,49.62,74286.97,0.0,0.87799,7e-05,11.97466]
[1776644780173,49.62,74281.89,0.0,0.87763,7e-05,11.99883]
[1776644784203,49.62,74288.14,0.0,0.87805,7e-05,11.97081]
[1776644788229,49.62,74280.29,0.0,0.8775,7e-05,12.00746]
[1776644790244,49.62,74274.46,0.0,0.87709,7e-05,12.03443]
[1776644795969,49.62,74270.81,0.0,0.87687,7e-05,12.04745]
[1776644801320,49.63,74267.6,0.0,0.87664,7e-05,12.06267]
[1776644807364,49.63,74264.97,0.0,0.87645,7e-05,12.07516]
[1776644809378,49.63,74250.37,0.0,0.87543,7e-05,12.14245]
[1776644810385,49.63,74248.69,0.0,0.87531,7e-05,12.15015]
[1776644814415,49.63,74229.36,0.0,0.87395,7e-05,12.23909]
[1776644815420,49.63,74231.47,0.0,0.8741,7e-05,12.22923]
[1776644818445,49.63,74226.31,0.0,0.87375,7e-05,12.25265]
[1776644821468,49.63,74213.1,0.0,0.87281,7e-05,12.31358]
[1776644822483,49.62,74206.24,0.0,0.87232,7e-05,12.34518]
[1776644823480,49.62,74207.67,0.0,0.87243,7e-05,12.33843]
[1776644828513,49.62,74209.91,0.0,0.8726,7e-05,12.32739]
[1776644833573,49.62,74213.59,0.0,0.87287,7e-05,12.30974]
[1776644834578,49.62,74231.81,0.0,0.87416,7e-05,12.22546]
[1776644836594,49.62,74235.2,0.0,0.8744,7e-05,12.20972]
[1776644841626,49.62,74237.46,0.0,0.87456,7e-05,12.1991]
[1776644846662,49.62,74243.85,0.0,0.87502,7e-05,12.16921]
[1776644849683,49.62,74244.96,0.0,0.8751,7e-05,12.16374]
[1776644851707,49.62,74239.39,0.0,0.87475,7e-05,12.18502]
[1776644853711,49.61,74220.85,0.0,0.87345,7e-05,12.27027]
[1776644854719,49.61,74221.04,0.0,0.87346,7e-05,12.26932]
[1776644859753,49.61,74226.87,0.0,0.87388,7e-05,12.24207]
[1776644860761,49.61,74236.41,0.0,0.87455,7e-05,12.19796]
[1776644861768,49.61,74239.51,0.0,0.87477,7e-05,12.18363]
[1776644863781,49.61,74233.54,0.0,0.87435,7e-05,12.21111]
[1776644867808,49.61,74227.92,0.0,0.87396,7e-05,12.23676]
[1776644872844,49.61,74226.47,0.0,0.87386,7e-05,12.24292]
[1776644877879,49.61,74227.85,0.0,0.87397,7e-05,12.23598]
[1776644882920,49.61,74236.92,0.0,0.87462,7e-05,12.1936]
[1776644883922,49.61,74244.55,0.0,0.87516,7e-05,12.15822]
[1776644884929,49.61,74244.54,0.0,0.87516,7e-05,12.15812]
[1776644888957,49.6,74247.82,0.0,0.87539,7e-05,12.14252]
[1776644893992,49.6,74248.82,0.0,0.87547,7e-05,12.13743]
[1776644899028,49.6,74250.38,0.0,0.87559,7e-05,12.12981]
[1776644904065,49.6,74249.83,0.0,0.87555,7e-05,12.13205]
[1776644906076,49.6,74256.38,0.0,0.87601,7e-05,12.10178]
[1776644907090,49.6,74250.28,0.0,0.87559,7e-05,12.12987]
[1776644909100,49.6,74250.16,0.0,0.87558,7e-05,12.13033]
[1776644914136,49.6,74249.41,0.0,0.87556,7e-05,12.12952]
[1776644918163,49.6,74256.8,0.0,0.87608,7e-05,12.09539]
[1776644919173,49.6,74258.05,0.0,0.87617,7e-05,12.08966]
[1776644924207,49.6,74256.72,0.0,0.87606,7e-05,12.09667]
[1776644929246,49.61,74257.73,0.0,0.87611,7e-05,12.0933]
[1776644930249,49.61,74263.44,0.0,0.87651,7e-05,12.06727]
[1776644936957,49.61,74265.46,0.0,0.87663,7e-05,12.05884]
[1776644941326,49.61,74260.43,0.0,0.87628,7e-05,12.08239]
[1776644947027,49.61,74257.54,0.0,0.87607,7e-05,12.09611]
[1776644952403,49.62,74257.73,0.0,0.87606,7e-05,12.09661]
[1776644957439,49.62,74259.03,0.0,0.87614,7e-05,12.09187]
[1776644962473,49.62,74256.8,0.0,0.87596,7e-05,12.10346]
[1776644967509,49.63,74252.33,0.0,0.87563,7e-05,12.12525]
[1776644970529,49.63,74247.29,0.0,0.87527,7e-05,12.14926]
[1776644975565,49.64,74247.51,0.0,0.87529,7e-05,12.14604]
[1776644980600,49.64,74245.71,0.0,0.87513,7e-05,12.1563]
[1776644985634,49.65,74249.59,0.0,0.87538,7e-05,12.14033]
[1776644990670,49.66,74249.67,0.0,0.87535,7e-05,12.14186]
[1776644995705,49.66,74245.32,0.0,0.87503,7e-05,12.16354]
[1776645000741,49.67,74242.1,0.0,0.87478,7e-05,12.17986]
[1776645002755,49.67,74233.15,0.0,0.87415,7e-05,12.22126]
[1776645003764,49.67,74230.71,0.0,0.87397,7e-05,12.23253]
[1776645008798,49.67,74230.19,0.0,0.87393,7e-05,12.2353]
[1776645012825,49.67,74224.24,0.0,0.87351,7e-05,12.26286]
[1776645017859,49.67,74223.33,0.0,0.87344,7e-05,12.26756]
[1776645022896,49.67,74222.25,0.0,0.87335,7e-05,12.27326]
[1776645027931,49.67,74221.79,0.0,0.87331,7e-05,12.27601]
[1776645032965,49.68,74222.0,0.0,0.87335,7e-05,12.27153]
[1776645035986,49.68,74216.38,0.0,0.87294,7e-05,12.29788]
[1776645041023,49.68,74213.35,0.0,0.87272,7e-05,12.31241]
[1776645046060,49.68,74216.94,0.0,0.87297,7e-05,12.29631]
[1776645051098,49.68,74214.87,0.0,0.87281,7e-05,12.30641]
[1776645056130,49.68,74211.32,0.0,0.87255,7e-05,12.32331]
[1776645058145,49.68,74206.82,0.0,0.87223,7e-05,12.34423]
[1776645064188,49.69,74206.4,0.0,0.87219,7e-05,12.34667]
[1776645069220,49.69,74209.22,0.0,0.87238,7e-05,12.33486]
[1776645074256,49.69,74210.3,0.0,0.87243,7e-05,12.33131]
[1776645079291,49.7,74211.3,0.0,0.87248,7e-05,12.32817]
[1776645084328,49.7,74208.03,0.0,0.87223,7e-05,12.34467]
[1776645088020,49.71,74213.61,0.0,0.87261,7e-05,12.31999]
[1776645093389,49.71,74209.98,0.0,0.87236,7e-05,12.33441]
[1776645096409,49.71,74221.32,0.0,0.87316,7e-05,12.2825]
[1776645098091,49.72,74221.63,0.0,0.87317,7e-05,12.28139]
[1776645101446,49.72,74227.13,0.0,0.87355,7e-05,12.25669]
[1776645103460,49.72,74239.18,0.0,0.8744,7e-05,12.20163]
[1776645105472,49.72,74233.33,0.0,0.87398,7e-05,12.22901]
[1776645110508,49.72,74227.78,0.0,0.87357,7e-05,12.25545]
[1776645112522,49.73,74233.98,0.0,0.874,7e-05,12.22768]
[1776645114538,49.73,74241.15,0.0,0.8745,7e-05,12.19516]
[1776645118241,49.73,74262.82,0.0,0.876,7e-05,12.09646]
[1776645119571,49.73,74268.42,0.0,0.87638,7e-05,12.07156]
[1776645121591,49.73,74276.06,0.0,0.8769,7e-05,12.03721]
[1776645124607,49.74,74267.56,0.0,0.87629,7e-05,12.07704]
[1776645128317,49.74,74261.59,0.0,0.87586,7e-05,12.10595]
[1776645129641,49.74,74268.13,0.0,0.87631,7e-05,12.0761]
[1776645130650,49.74,74278.12,0.0,0.877,7e-05,12.03048]
[1776645131656,49.74,74276.72,0.0,0.8769,7e-05,12.03718]
[1776645132664,49.75,74271.4,0.0,0.87653,7e-05,12.06185]
[1776645138388,49.75,74271.87,0.0,0.87654,7e-05,12.06112]
[1776645143740,49.75,74270.85,0.0,0.87645,7e-05,12.06698]
[1776645148774,49.76,74271.75,0.0,0.8765,7e-05,12.06398]
[1776645154818,49.76,74271.34,0.0,0.87648,7e-05,12.06315]
[1776645159854,49.77,74272.17,0.0,0.87652,7e-05,12.06057]
[1776645164888,49.77,74271.56,0.0,0.87646,7e-05,12.06461]
[1776645167909,49.77,74260.67,0.0,0.87569,7e-05,12.11535]
[1776645168915,49.77,74252.4,0.0,0.87511,7e-05,12.15372]
[1776645169923,49.77,74248.43,0.0,0.87482,7e-05,12.17229]
[1776645174959,49.78,74250.25,0.0,0.87493,7e-05,12.16547]
[1776645179994,49.78,74251.74,0.0,0.87502,7e-05,12.15955]
[1776645185030,49.78,74258.05,0.0,0.87545,7e-05,12.13116]
[1776645190066,49.79,74258.57,0.0,0.87548,7e-05,12.12941]
[1776645195101,49.79,74259.04,0.0,0.8755,7e-05,12.1279]
[1776645200141,49.79,74259.62,0.0,0.87553,7e-05,12.12587]
[1776645206184,49.79,74260.2,0.0,0.87556,7e-05,12.12394]
[1776645208197,49.79,74268.43,0.0,0.87613,7e-05,12.08645]
[1776645213232,49.8,74266.01,0.0,0.87599,7e-05,12.09421]
[1776645218267,49.8,74266.84,0.0,0.87603,7e-05,12.0912]
[1776645224309,49.8,74266.23,0.0,0.87598,7e-05,12.09492]
[1776645228337,49.8,74272.26,0.0,0.87638,7e-05,12.06804]
[1776645233373,49.81,74272.87,0.0,0.87642,7e-05,12.0659]
[1776645237401,49.81,74265.55,0.0,0.8759,7e-05,12.09972]
[1776645239414,49.81,74260.05,0.0,0.87552,7e-05,12.12521]
[1776645244450,49.81,74261.55,0.0,0.87561,7e-05,12.1189]
[1776645249487,49.81,74261.14,0.0,0.87558,7e-05,12.12131]
[1776645250491,49.81,74254.6,0.0,0.87512,7e-05,12.15139]
[1776645251498,49.81,74246.24,0.0,0.87453,7e-05,12.18979]
[1776645256533,49.81,74247.42,0.0,0.87462,7e-05,12.18444]
[1776645261568,49.81,74253.91,0.0,0.87507,7e-05,12.15475]
[1776645266603,49.81,74257.15,0.0,0.87529,7e-05,12.14013]
[1776645271638,49.81,74256.94,0.0,0.87531,7e-05,12.13721]
[1776645276682,49.81,74256.94,0.0,0.8753,7e-05,12.1375]
[1776645281712,49.82,74259.67,0.0,0.87549,7e-05,12.12536]
[1776645287755,49.82,74259.94,0.0,0.8755,7e-05,12.12454]
[1776645293796,49.82,74262.53,0.0,0.87567,7e-05,12.11305]
[1776645295811,49.82,74233.16,0.0,0.87361,7e-05,12.24803]
[1776645296820,49.82,74230.86,0.0,0.87345,7e-05,12.25847]
[1776645301852,49.82,74233.43,0.0,0.87364,7e-05,12.24599]
[1776645306901,49.81,74236.03,0.0,0.87384,7e-05,12.23344]
[1776645309947,49.81,74243.35,0.0,0.87436,7e-05,12.19951]
[1776645314982,49.81,74239.08,0.0,0.87406,7e-05,12.21878]
[1776645320029,49.81,74237.74,0.0,0.87397,7e-05,12.22444]
[1776645325062,49.81,74238.89,0.0,0.87406,7e-05,12.21866]
[1776645330096,49.81,74237.69,0.0,0.87398,7e-05,12.22369]
[1776645335131,49.81,74235.98,0.0,0.87391,7e-05,12.22695]
[1776645341175,49.8,74237.2,0.0,0.874,7e-05,12.22087]
[1776645346213,49.8,74236.94,0.0,0.87399,7e-05,12.22165]
[1776645351246,49.8,74237.33,0.0,0.87402,7e-05,12.21941]
[1776645356281,49.8,74235.97,0.0,0.87393,7e-05,12.22519]
[1776645361323,49.8,74233.22,0.0,0.87374,7e-05,12.23735]
[1776645362324,49.8,74211.19,0.0,0.87219,7e-05,12.33865]
[1776645363334,49.8,74205.17,0.0,0.87176,7e-05,12.36638]
[1776645364339,49.8,74226.32,0.0,0.87327,7e-05,12.26838]
[1776645365347,49.8,74219.67,0.0,0.8728,7e-05,12.29898]
[1776645366353,49.8,74219.19,0.0,0.87277,7e-05,12.30103]
[1776645368367,49.79,74214.06,0.0,0.87241,7e-05,12.32429]
[1776645373402,49.79,74214.34,0.0,0.87244,7e-05,12.32195]
[1776645378438,49.79,74210.01,0.0,0.87215,7e-05,12.34085]
[1776645379443,49.79,74207.33,0.0,0.87196,7e-05,12.35314]
[1776645382464,49.79,74196.3,0.0,0.87118,7e-05,12.40374]
[1776645383471,49.79,74196.65,0.0,0.8712,7e-05,12.40198]
[1776645388507,49.78,74198.96,0.0,0.87138,7e-05,12.39073]
[1776645393546,49.78,74196.78,0.0,0.87126,7e-05,12.39604]
[1776645398579,49.78,74198.53,0.0,0.8714,7e-05,12.3875]
[1776645404623,49.78,74197.72,0.0,0.87135,7e-05,12.39067]
[1776645409658,49.78,74198.29,0.0,0.87139,7e-05,12.38761]
[1776645414692,49.78,74195.89,0.0,0.87123,7e-05,12.39825]
[1776645420394,49.77,74189.05,0.0,0.87075,7e-05,12.42921]
[1776645421742,49.77,74183.0,0.0,0.87032,7e-05,12.45691]
[1776645422750,49.77,74175.38,0.0,0.86977,7e-05,12.49196]
[1776645427785,49.77,74174.51,0.0,0.86972,7e-05,12.49543]
[1776645431814,49.77,74180.52,0.0,0.87016,7e-05,12.46712]
[1776645432820,49.77,74182.3,0.0,0.87029,7e-05,12.45874]
[1776645435841,49.77,74176.91,0.0,0.86991,7e-05,12.48319]
[1776645440877,49.77,74174.84,0.0,0.86977,7e-05,12.49185]
[1776645443897,49.76,74167.22,0.0,0.86923,7e-05,12.52656]
[1776645446918,49.76,74160.91,0.0,0.86878,7e-05,12.5552]
[1776645451953,49.76,74163.17,0.0,0.86899,7e-05,12.53954]
[1776645456990,49.76,74163.49,0.0,0.86903,7e-05,12.53708]
[1776645459002,49.75,74158.03,0.0,0.86864,7e-05,12.56198]
[1776645462022,49.75,74164.52,0.0,0.86912,7e-05,12.53143]
[1776645466051,49.75,74165.67,0.0,0.86921,7e-05,12.52552]
[1776645471086,49.75,74164.03,0.0,0.8691,7e-05,12.53226]
[1776645476121,49.74,74161.37,0.0,0.86892,7e-05,12.54381]
[1776645481156,49.74,74161.75,0.0,0.86896,7e-05,12.54114]
[1776645486191,49.74,74162.24,0.0,0.86902,7e-05,12.5379]
[1776645492233,49.73,74163.43,0.0,0.86912,7e-05,12.53113]
[1776645494247,49.73,74172.76,0.0,0.8698,7e-05,12.48747]
[1776645497275,49.73,74167.3,0.0,0.86943,7e-05,12.51162]
[1776645502305,49.73,74167.7,0.0,0.86947,7e-05,12.50867]
[1776645507341,49.72,74166.26,0.0,0.86939,7e-05,12.51401]
[1776645509368,49.72,74172.91,0.0,0.86987,7e-05,12.48274]
[1776645510376,49.72,74172.91,0.0,0.86988,7e-05,12.48228]
[1776645511380,49.72,74184.67,0.0,0.87076,7e-05,12.42374]
[1776645512386,49.72,74185.67,0.0,0.87084,7e-05,12.419]
[1776645515409,49.72,74178.33,0.0,0.87031,7e-05,12.45258]
[1776645520442,49.71,74173.68,0.0,0.86999,7e-05,12.47331]
[1776645525477,49.71,74173.32,0.0,0.86998,7e-05,12.47409]
[1776645529505,49.71,74180.73,0.0,0.87052,7e-05,12.43901]
[1776645534541,49.71,74184.55,0.0,0.87081,7e-05,12.42091]
[1776645539576,49.71,74187.54,0.0,0.87103,7e-05,12.40665]
[1776645544613,49.7,74187.24,0.0,0.87101,7e-05,12.40768]
[1776645547633,49.7,74181.95,0.0,0.87063,7e-05,12.43192]
[1776645549646,49.7,74176.86,0.0,0.87027,7e-05,12.45521]
[1776645554682,49.7,74181.14,0.0,0.87059,7e-05,12.43474]
[1776645555689,49.7,74175.58,0.0,0.87019,7e-05,12.46034]
[1776645557703,49.7,74172.27,0.0,0.86996,7e-05,12.47535]
[1776645562738,49.7,74170.97,0.0,0.86988,7e-05,12.48045]
[1776645567774,49.69,74170.3,0.0,0.86984,7e-05,12.48266]
[1776645572809,49.69,74172.52,0.0,0.87005,7e-05,12.46737]
[1776645575829,49.69,74165.73,0.0,0.86956,7e-05,12.49832]
[1776645577844,49.69,74163.13,0.0,0.86938,7e-05,12.50996]
[1776645582878,49.69,74162.45,0.0,0.86935,7e-05,12.5121]
[1776645587914,49.68,74161.61,0.0,0.8693,7e-05,12.51494]
[1776645592948,49.68,74164.09,0.0,0.8695,7e-05,12.50241]
[1776645598991,49.67,74164.75,0.0,0.86956,7e-05,12.49823]
[1776645604035,49.67,74175.54,0.0,0.87036,7e-05,12.44744]
[1776645605034,49.67,74184.91,0.0,0.87103,7e-05,12.40394]
[1776645609061,49.67,74192.09,0.0,0.87155,7e-05,12.3707]
[1776645613090,49.67,74194.99,0.0,0.87176,7e-05,12.35736]
[1776645616111,49.67,74205.52,0.0,0.87251,7e-05,12.3087]
[1776645617118,49.67,74206.85,0.0,0.8726,7e-05,12.30253]
[1776645623163,49.67,74209.32,0.0,0.87278,7e-05,12.291]
[1776645624167,49.67,74195.19,0.0,0.87177,7e-05,12.35624]
[1776645626181,49.67,74190.77,0.0,0.87146,7e-05,12.37663]
[1776645631877,49.67,74187.79,0.0,0.87128,7e-05,12.38595]
[1776645638264,49.67,74188.53,0.0,0.87134,7e-05,12.38216]
[1776645640280,49.67,74193.99,0.0,0.87173,7e-05,12.35687]
[1776645641948,49.67,74207.36,0.0,0.87269,7e-05,12.29506]
[1776645642294,49.67,74207.36,0.0,0.87269,7e-05,12.2951]
[1776645647329,49.67,74215.23,0.0,0.87324,7e-05,12.25906]
[1776645649343,49.67,74221.31,0.0,0.87367,7e-05,12.231]
[1776645654383,49.67,74223.87,0.0,0.87386,7e-05,12.21908]
[1776645656394,49.67,74218.18,0.0,0.87345,7e-05,12.24523]
[1776645661430,49.67,74220.91,0.0,0.87365,7e-05,12.2323]
[1776645666463,49.67,74222.52,0.0,0.87377,7e-05,12.22457]
[1776645672507,49.67,74221.65,0.0,0.87372,7e-05,12.22822]
[1776645674521,49.67,74214.48,0.0,0.87321,7e-05,12.26132]
[1776645675527,49.67,74215.57,0.0,0.87328,7e-05,12.25633]
[1776645680564,49.67,74218.55,0.0,0.87349,7e-05,12.24291]
[1776645685598,49.67,74218.47,0.0,0.87348,7e-05,12.24352]
[1776645690634,49.67,74219.25,0.0,0.87353,7e-05,12.24023]
[1776645696679,49.67,74217.01,0.0,0.8734,7e-05,12.24677]
[1776645701710,49.67,74214.24,0.0,0.8732,7e-05,12.25986]
[1776645706745,49.67,74209.64,0.0,0.87287,7e-05,12.28137]
[1776645707752,49.67,74199.21,0.0,0.87213,7e-05,12.32958]
[1776645708759,49.67,74198.78,0.0,0.87209,7e-05,12.33154]
[1776645713793,49.67,74197.61,0.0,0.87201,7e-05,12.3369]
[1776645718831,49.67,74195.3,0.0,0.87185,7e-05,12.34751]
[1776645727892,49.67,74193.04,0.0,0.87169,7e-05,12.35773]
[1776645732928,49.67,74188.56,0.0,0.87137,7e-05,12.37828]
[1776645734948,49.67,74193.41,0.0,0.87172,7e-05,12.3558]
[1776645735952,49.67,74199.4,0.0,0.87215,7e-05,12.32801]
[1776645736959,49.67,74206.56,0.0,0.87266,7e-05,12.29495]
[1776645737963,49.67,74208.22,0.0,0.87278,7e-05,12.28746]
[1776645742999,49.67,74213.59,0.0,0.87316,7e-05,12.26242]
[1776645745014,49.67,74222.13,0.0,0.87376,7e-05,12.22322]
[1776645751056,49.67,74219.26,0.0,0.8736,7e-05,12.23208]
[1776645755085,49.67,74225.02,0.0,0.87401,7e-05,12.20544]
[1776645760118,49.67,74225.33,0.0,0.87403,7e-05,12.204]
[1776645765154,49.67,74223.21,0.0,0.87388,7e-05,12.21375]
[1776645769193,49.67,74217.52,0.0,0.87348,7e-05,12.23998]
[1776645770200,49.67,74217.0,0.0,0.87344,7e-05,12.24233]
[1776645775235,49.67,74216.27,0.0,0.87339,7e-05,12.24538]
[1776645780270,49.67,74207.57,0.0,0.87278,7e-05,12.28512]
[1776645781278,49.67,74201.84,0.0,0.87237,7e-05,12.3116]
[1776645782935,49.67,74198.83,0.0,0.87216,7e-05,12.32545]
[1776645788326,49.67,74198.2,0.0,0.87211,7e-05,12.32828]
[1776645793361,49.67,74199.41,0.0,0.8722,7e-05,12.32269]
[1776645796383,49.67,74193.41,0.0,0.87177,7e-05,12.35044]
[1776645799403,49.67,74187.5,0.0,0.87135,7e-05,12.37777]
[1776645803076,49.67,74183.6,0.0,0.87107,7e-05,12.39569]
[1776645808465,49.66,74180.91,0.0,0.87088,7e-05,12.40791]
[1776645813501,49.66,74179.42,0.0,0.87081,7e-05,12.41037]
[1776645819543,49.66,74178.11,0.0,0.87072,7e-05,12.41619]
[1776645827599,49.66,74176.23,0.0,0.87059,7e-05,12.42462]
[1776645832634,49.66,74174.76,0.0,0.87048,7e-05,12.4313]
[1776645837669,49.66,74174.27,0.0,0.87045,7e-05,12.4335]
[1776645842704,49.66,74172.84,0.0,0.87035,7e-05,12.43994]
[1776645847739,49.66,74172.21,0.0,0.87031,7e-05,12.44258]
[1776645852774,49.66,74173.34,0.0,0.87039,7e-05,12.43712]
[1776645858817,49.66,74172.84,0.0,0.87036,7e-05,12.43918]
[1776645865868,49.66,74171.94,0.0,0.8703,7e-05,12.44299]
[1776645866874,49.66,74182.99,0.0,0.8711,7e-05,12.39189]
[1776645867881,49.66,74190.92,0.0,0.87167,7e-05,12.35522]
[1776645868897,49.66,74181.98,0.0,0.87102,7e-05,12.39665]
[1776645869901,49.66,74177.35,0.0,0.87069,7e-05,12.41809]
[1776645872916,49.66,74172.65,0.0,0.87039,7e-05,12.43561]
[1776645877950,49.66,74176.53,0.0,0.87067,7e-05,12.41752]
[1776645880971,49.66,74184.64,0.0,0.87125,7e-05,12.38004]
[1776645886007,49.66,74188.37,0.0,0.87151,7e-05,12.36307]
[1776645891044,49.66,74189.79,0.0,0.87161,7e-05,12.35678]
[1776645896077,49.66,74188.16,0.0,0.87149,7e-05,12.36456]
[1776645901112,49.66,74184.73,0.0,0.87124,7e-05,12.38062]
[1776645906153,49.66,74182.63,0.0,0.87109,7e-05,12.39036]
[1776645911184,49.66,74182.69,0.0,0.8711,7e-05,12.39003]
[1776645916218,49.66,74180.81,0.0,0.87096,7e-05,12.39861]
[1776645923921,49.66,74180.93,0.0,0.87097,7e-05,12.39784]
[1776645925295,49.66,74189.48,0.0,0.87159,7e-05,12.35823]
[1776645926302,49.66,74201.88,0.0,0.87248,7e-05,12.30098]
[1776645931337,49.66,74197.81,0.0,0.87222,7e-05,12.3158]
[1776645936371,49.66,74194.33,0.0,0.87197,7e-05,12.33205]
[1776645941407,49.66,74191.1,0.0,0.87173,7e-05,12.34717]
[1776645951477,49.66,74192.82,0.0,0.87185,7e-05,12.33969]
[1776645952484,49.66,74179.7,0.0,0.87091,7e-05,12.40028]
[1776645957519,49.66,74173.89,0.0,0.87049,7e-05,12.427]
[1776645962566,49.66,74171.1,0.0,0.87029,7e-05,12.4397]
[1776645964208,49.66,74194.04,0.0,0.87194,7e-05,12.33351]
[1776645964570,49.66,74194.04,0.0,0.87194,7e-05,12.33352]
[1776645965575,49.66,74193.94,0.0,0.87193,7e-05,12.33404]
[1776645970610,49.66,74192.03,0.0,0.87179,7e-05,12.34314]
[1776645976656,49.66,74196.07,0.0,0.87208,7e-05,12.32489]
[1776645978666,49.66,74206.12,0.0,0.87279,7e-05,12.27851]
[1776645979674,49.66,74207.48,0.0,0.87289,7e-05,12.27224]
[1776645984728,49.67,74201.88,0.0,0.87248,7e-05,12.29877]
[1776645990750,49.67,74200.6,0.0,0.87239,7e-05,12.3049]
[1776645995784,49.67,74203.46,0.0,0.87263,7e-05,12.28733]
[1776645997799,49.67,74213.52,0.0,0.87334,7e-05,12.24086]
[1776645998806,49.67,74217.13,0.0,0.8736,7e-05,12.22424]
[1776646003841,49.67,74216.59,0.0,0.87356,7e-05,12.22695]
[1776646008875,49.67,74217.78,0.0,0.87364,7e-05,12.2219]
[1776646013919,49.67,74218.3,0.0,0.87366,7e-05,12.22036]
[1776646016938,49.67,74225.5,0.0,0.87417,7e-05,12.18718]
[1776646019962,49.67,74227.12,0.0,0.87429,7e-05,12.17935]
[1776646024997,49.67,74230.83,0.0,0.87456,7e-05,12.16168]
[1776646030032,49.67,74231.25,0.0,0.87459,7e-05,12.15933]
[1776646035067,49.67,74232.65,0.0,0.8747,7e-05,12.15248]
[1776646043124,49.66,74233.38,0.0,0.87476,7e-05,12.14854]
[1776646048157,49.66,74237.18,0.0,0.87503,7e-05,12.13077]
[1776646053194,49.66,74237.93,0.0,0.87512,7e-05,12.12292]
[1776646058230,49.66,74239.22,0.0,0.87521,7e-05,12.11684]
[1776646063265,49.66,74242.26,0.0,0.87543,7e-05,12.10272]
[1776646064274,49.66,74236.52,0.0,0.87503,7e-05,12.12913]
[1776646066289,49.66,74235.0,0.0,0.87492,7e-05,12.13597]
[1776646068300,49.66,74229.79,0.0,0.87456,7e-05,12.15991]
[1776646073336,49.66,74229.36,0.0,0.87453,7e-05,12.16134]
[1776646078371,49.66,74232.44,0.0,0.87476,7e-05,12.14678]
[1776646083407,49.66,74234.78,0.0,0.87493,7e-05,12.1357]
[1776646085420,49.66,74229.02,0.0,0.87452,7e-05,12.16208]
[1776646090455,49.66,74227.93,0.0,0.87444,7e-05,12.1673]
[1776646095491,49.66,74224.6,0.0,0.87421,7e-05,12.18265]
[1776646100526,49.66,74233.04,0.0,0.87481,7e-05,12.14348]
[1776646105562,49.65,74233.51,0.0,0.87485,7e-05,12.14066]
[1776646111603,49.65,74233.87,0.0,0.87492,7e-05,12.13398]
[1776646115283,49.65,74243.77,0.0,0.87562,7e-05,12.088]
[1776646120668,49.65,74240.57,0.0,0.8754,7e-05,12.10229]
[1776646123688,49.65,74233.54,0.0,0.87491,7e-05,12.13444]
[1776646128723,49.65,74235.11,0.0,0.87503,7e-05,12.12667]
[1776646131744,49.64,74238.68,0.0,0.87529,7e-05,12.11]
[1776646136779,49.64,74234.41,0.0,0.87499,7e-05,12.12941]
[1776646141814,49.64,74231.86,0.0,0.87482,7e-05,12.14081]
[1776646146849,49.64,74233.87,0.0,0.87496,7e-05,12.13119]
[1776646147861,49.64,74242.27,0.0,0.87555,7e-05,12.09245]
[1776646148869,49.64,74244.4,0.0,0.8757,7e-05,12.08264]
[1776646149874,49.64,74252.96,0.0,0.8763,7e-05,12.04328]
[1776646150880,49.64,74251.3,0.0,0.87618,7e-05,12.05099]
[1776646155915,49.64,74256.35,0.0,0.87653,7e-05,12.02812]
[1776646156922,49.64,74261.92,0.0,0.87692,7e-05,12.00262]
[1776646160950,49.65,74264.28,0.0,0.87707,7e-05,11.99235]
[1776646163971,49.65,74274.25,0.0,0.87776,7e-05,11.94702]
[1776646164979,49.65,74276.49,0.0,0.87791,7e-05,11.93696]
[1776646167999,49.65,74270.59,0.0,0.87749,7e-05,11.96474]
[1776646170015,49.65,74270.37,0.0,0.87747,7e-05,11.96612]
[1776646175052,49.65,74271.17,0.0,0.87755,7e-05,11.95922]
[1776646181093,49.66,74273.81,0.0,0.87771,7e-05,11.94824]
[1776646186128,49.66,74274.69,0.0,0.87776,7e-05,11.94515]
[1776646191163,49.66,74274.93,0.0,0.87776,7e-05,11.94496]
[1776646196198,49.67,74279.81,0.0,0.87809,7e-05,11.92355]
[1776646198212,49.67,74267.17,0.0,0.87721,7e-05,11.98196]
[1776646199223,49.67,74264.39,0.0,0.87701,7e-05,11.99484]
[1776646202241,49.67,74271.8,0.0,0.87752,7e-05,11.96113]
[1776646203248,49.67,74273.07,0.0,0.87761,7e-05,11.95546]
[1776646208282,49.67,74275.9,0.0,0.87779,7e-05,11.94337]
[1776646210296,49.67,74285.28,0.0,0.87843,7e-05,11.90074]
[1776646211303,49.67,74290.4,0.0,0.87878,7e-05,11.87753]
[1776646213317,49.68,74298.71,0.0,0.87934,7e-05,11.84006]
[1776646214324,49.68,74299.95,0.0,0.87942,7e-05,11.83473]
[1776646219360,49.68,74298.85,0.0,0.87932,7e-05,11.84161]
[1776646224393,49.69,74295.92,0.0,0.8791,7e-05,11.85673]
[1776646229430,49.69,74300.22,0.0,0.87937,7e-05,11.83846]
[1776646230442,49.69,74312.83,0.0,0.88023,7e-05,11.78111]
[1776646231449,49.69,74310.76,0.0,0.88012,7e-05,11.7865]
[1776646236479,49.7,74308.98,0.0,0.87999,7e-05,11.79498]
[1776646241552,49.7,74308.83,0.0,0.87998,7e-05,11.79597]
[1776646246587,49.7,74310.47,0.0,0.88008,7e-05,11.78912]
[1776646251622,49.7,74312.65,0.0,0.88023,7e-05,11.77948]
[1776646254647,49.7,74324.13,0.0,0.881,7e-05,11.72737]
[1776646259679,49.7,74323.17,0.0,0.88093,7e-05,11.73251]
[1776646264713,49.7,74321.04,0.0,0.88077,7e-05,11.74297]
[1776646269749,49.71,74322.9,0.0,0.88089,7e-05,11.73526]
[1776646274784,49.71,74318.87,0.0,0.8806,7e-05,11.7543]
[1776646280827,49.71,74319.24,0.0,0.88062,7e-05,11.75334]
[1776646286488,49.71,74320.45,0.0,0.88069,7e-05,11.74841]
[1776646291915,49.72,74322.31,0.0,0.88084,7e-05,11.73658]
[1776646296951,49.72,74318.11,0.0,0.88054,7e-05,11.75642]
[1776646301986,49.72,74321.07,0.0,0.88074,7e-05,11.74352]
[1776646306630,49.72,74335.51,0.0,0.88171,7e-05,11.67828]
[1776646308029,49.72,74337.41,0.0,0.88183,7e-05,11.67005]
[1776646311050,49.73,74342.71,0.0,0.88217,7e-05,11.64669]
[1776646313064,49.73,74345.76,0.0,0.88237,7e-05,11.63341]
[1776646316700,49.73,74351.66,0.0,0.88275,7e-05,11.60791]
[1776646322127,49.74,74352.77,0.0,0.8828,7e-05,11.60466]
[1776646323134,49.74,74343.85,0.0,0.88219,7e-05,11.6456]
[1776646324141,49.74,74344.02,0.0,0.8822,7e-05,11.64513]
[1776646329175,49.74,74342.51,0.0,0.88208,7e-05,11.65351]
[1776646332197,49.75,74336.05,0.0,0.88163,7e-05,11.68383]
[1776646333208,49.75,74328.37,0.0,0.8811,7e-05,11.7191]
[1776646334211,49.75,74329.25,0.0,0.88116,7e-05,11.7153]
[1776646337237,49.75,74324.02,0.0,0.8808,7e-05,11.73976]
[1776646342268,49.75,74322.73,0.0,0.8807,7e-05,11.74656]
[1776646347302,49.76,74321.36,0.0,0.88059,7e-05,11.75367]
[1776646352337,49.76,74322.33,0.0,0.88068,7e-05,11.74593]
[1776646355357,49.76,74332.88,0.0,0.88139,7e-05,11.6984]
[1776646356365,49.76,74330.85,0.0,0.88125,7e-05,11.70788]
[1776646361400,49.76,74330.5,0.0,0.88121,7e-05,11.71051]
[1776646366435,49.77,74327.96,0.0,0.88102,7e-05,11.72298]
[1776646371473,49.77,74326.65,0.0,0.88092,7e-05,11.72975]
[1776646376504,49.77,74327.16,0.0,0.88095,7e-05,11.72816]
[1776646377512,49.77,74333.66,0.0,0.88138,7e-05,11.6987]
[1776646378519,49.77,74334.69,0.0,0.88145,7e-05,11.6942]
[1776646383554,49.78,74337.53,0.0,0.88163,7e-05,11.68235]
[1776646388590,49.78,74335.17,0.0,0.88145,7e-05,11.69425]
[1776646393625,49.78,74332.71,0.0,0.88127,7e-05,11.70659]
[1776646398660,49.79,74332.25,0.0,0.88122,7e-05,11.7101]
[1776646403695,49.79,74337.08,0.0,0.88153,7e-05,11.68936]
[1776646406716,49.8,74343.38,0.0,0.88194,7e-05,11.66162]
[1776646411753,49.8,74346.82,0.0,0.88218,7e-05,11.64353]
[1776646416787,49.81,74347.85,0.0,0.88222,7e-05,11.64059]
[1776646422828,49.81,74348.53,0.0,0.88224,7e-05,11.63955]
[1776646427865,49.82,74349.21,0.0,0.88227,7e-05,11.6378]
[1776646432899,49.82,74351.19,0.0,0.88237,7e-05,11.63085]
[1776646437934,49.83,74351.49,0.0,0.88237,7e-05,11.63115]
[1776646443010,49.83,74346.09,0.0,0.88198,7e-05,11.65695]
[1776646443978,49.83,74331.4,0.0,0.88099,7e-05,11.72421]
[1776646444984,49.83,74320.3,0.0,0.88023,7e-05,11.77476]
[1776646445991,49.83,74320.05,0.0,0.88022,7e-05,11.776]
[1776646451026,49.84,74317.76,0.0,0.88005,7e-05,11.78707]
[1776646455054,49.84,74313.13,0.0,0.87973,7e-05,11.80857]
[1776646457709,49.84,74306.49,0.0,0.87927,7e-05,11.83904]
[1776646463111,49.84,74305.43,0.0,0.8792,7e-05,11.84407]
[1776646467779,49.84,74313.6,0.0,0.87975,7e-05,11.80691]
[1776646469153,49.84,74317.3,0.0,0.88,7e-05,11.79016]
[1776646477851,49.84,74316.34,0.0,0.87996,7e-05,11.79104]
[1776646479222,49.84,74310.71,0.0,0.87958,7e-05,11.81687]
[1776646481236,49.84,74309.76,0.0,0.87951,7e-05,11.82129]
[1776646486271,49.84,74314.82,0.0,0.87985,7e-05,11.79841]
[1776646491305,49.84,74314.41,0.0,0.87982,7e-05,11.80061]
[1776646496340,49.85,74314.72,0.0,0.87984,7e-05,11.79949]
[1776646500369,49.85,74305.61,0.0,0.87921,7e-05,11.84122]
[1776646504397,49.85,74304.78,0.0,0.87916,7e-05,11.84497]
[1776646509434,49.85,74309.83,0.0,0.8795,7e-05,11.822]
[1776646512452,49.85,74315.1,0.0,0.87986,7e-05,11.79812]
[1776646517488,49.85,74317.25,0.0,0.88,7e-05,11.7887]
[1776646522523,49.85,74316.1,0.0,0.87992,7e-05,11.79432]
[1776646528564,49.85,74315.98,0.0,0.8799,7e-05,11.79529]
[1776646531586,49.85,74309.61,0.0,0.8795,7e-05,11.82037]
[1776646532592,49.85,74308.66,0.0,0.87943,7e-05,11.82473]
[1776646537629,49.85,74308.7,0.0,0.87943,7e-05,11.82469]
[1776646542662,49.85,74308.13,0.0,0.87939,7e-05,11.82745]
[1776646547697,49.85,74307.81,0.0,0.87937,7e-05,11.82907]
[1776646553741,49.85,74307.75,0.0,0.87936,7e-05,11.82955]
[1776646554747,49.85,74284.05,0.0,0.87773,7e-05,11.93782]
[1776646555754,49.85,74283.17,0.0,0.87767,7e-05,11.94176]
[1776646560789,49.85,74284.57,0.0,0.87777,7e-05,11.93498]
[1776646563810,49.85,74289.9,0.0,0.87814,7e-05,11.91058]
[1776646568847,49.85,74287.45,0.0,0.87797,7e-05,11.92187]
[1776646573880,49.85,74287.85,0.0,0.878,7e-05,11.92002]
[1776646578919,49.85,74288.79,0.0,0.87806,7e-05,11.91618]
[1776646583954,49.85,74288.21,0.0,0.87802,7e-05,11.91895]
[1776646588989,49.86,74286.71,0.0,0.87791,7e-05,11.92639]
[1776646598699,49.86,74287.88,0.0,0.87801,7e-05,11.91787]
[1776646604095,49.86,74290.13,0.0,0.87816,7e-05,11.90762]
[1776646611144,49.86,74290.3,0.0,0.87817,7e-05,11.90688]
[1776646616179,49.86,74291.59,0.0,0.87826,7e-05,11.90102]
[1776646620206,49.86,74297.93,0.0,0.87869,7e-05,11.87214]
[1776646627256,49.86,74294.21,0.0,0.87843,7e-05,11.88942]
[1776646632296,49.86,74296.97,0.0,0.87862,7e-05,11.87709]
[1776646634305,49.86,74308.6,0.0,0.87942,7e-05,11.824]
[1776646635317,49.86,74312.71,0.0,0.8797,7e-05,11.80528]
[1776646640347,49.86,74314.79,0.0,0.87984,7e-05,11.79601]
[1776646645385,49.86,74314.87,0.0,0.87984,7e-05,11.79583]
[1776646649050,49.86,74320.82,0.0,0.88024,7e-05,11.76883]
[1776646654449,49.86,74324.43,0.0,0.88052,7e-05,11.74862]
[1776646658477,49.86,74334.84,0.0,0.88122,7e-05,11.70167]
[1776646660495,49.87,74335.96,0.0,0.88129,7e-05,11.69688]
[1776646666533,49.87,74335.65,0.0,0.88125,7e-05,11.69922]
[1776646671568,49.87,74337.02,0.0,0.88134,7e-05,11.69376]
[1776646676605,49.87,74336.74,0.0,0.8813,7e-05,11.69586]
[1776646677611,49.87,74343.14,0.0,0.88173,7e-05,11.66695]
[1776646678618,49.88,74344.52,0.0,0.88182,7e-05,11.66089]
[1776646683656,49.88,74346.95,0.0,0.88197,7e-05,11.65094]
[1776646684661,49.88,74354.21,0.0,0.88246,7e-05,11.6182]
[1776646685671,49.88,74352.47,0.0,0.88234,7e-05,11.62636]
[1776646689697,49.88,74341.94,0.0,0.88161,7e-05,11.67515]
[1776646691711,49.88,74341.28,0.0,0.88156,7e-05,11.6785]
[1776646695738,49.89,74335.83,0.0,0.88119,7e-05,11.70395]
[1776646700774,49.89,74333.09,0.0,0.88099,7e-05,11.71708]
[1776646705809,49.89,74332.29,0.0,0.88093,7e-05,11.72135]
[1776646710844,49.89,74328.47,0.0,0.88066,7e-05,11.73929]
[1776646715878,49.89,74324.53,0.0,0.88042,7e-05,11.75347]
[1776646720913,49.89,74327.88,0.0,0.88064,7e-05,11.73858]
[1776646725948,49.9,74327.84,0.0,0.88064,7e-05,11.73917]
[1776646730982,49.9,74330.24,0.0,0.88079,7e-05,11.72868]
[1776646736020,49.9,74330.75,0.0,0.88082,7e-05,11.72686]
[1776646738032,49.9,74336.53,0.0,0.88121,7e-05,11.7008]
[1776646740046,49.9,74342.45,0.0,0.8816,7e-05,11.67423]
[1776646745081,49.9,74344.19,0.0,0.88171,7e-05,11.66732]
[1776646752130,49.91,74343.88,0.0,0.88166,7e-05,11.67019]
[1776646757164,49.91,74345.24,0.0,0.88174,7e-05,11.66511]
[1776646762201,49.92,74344.4,0.0,0.88167,7e-05,11.67004]
[1776646768242,49.92,74343.97,0.0,0.88162,7e-05,11.67334]
[1776646771264,49.92,74337.21,0.0,0.88119,7e-05,11.70055]
[1776646772271,49.92,74336.05,0.0,0.88111,7e-05,11.706]
[1776646776301,49.92,74330.76,0.0,0.88074,7e-05,11.7307]
[1776646778319,49.93,74322.74,0.0,0.88019,7e-05,11.76743]
[1776646779965,49.93,74299.95,0.0,0.87863,7e-05,11.87124]
[1776646783348,49.92,74290.92,0.0,0.87802,7e-05,11.91224]
[1776646788383,49.92,74291.62,0.0,0.87807,7e-05,11.90843]
[1776646790035,49.92,74299.85,0.0,0.87864,7e-05,11.87067]
[1776646791407,49.92,74301.73,0.0,0.87877,7e-05,11.86204]
[1776646794425,49.92,74308.37,0.0,0.87923,7e-05,11.83161]
[1776646796439,49.92,74292.48,0.0,0.87814,7e-05,11.90397]
[1776646798454,49.92,74289.64,0.0,0.87795,7e-05,11.9168]
[1776646800132,49.92,74280.69,0.0,0.87733,7e-05,11.95746]
[1776646802487,49.92,74281.42,0.0,0.87738,7e-05,11.95413]
[1776646803579,49.92,74261.31,0.0,0.87599,7e-05,12.04605]
[1776646804513,49.92,74278.17,0.0,0.87716,7e-05,11.96897]
[1776646805524,49.92,74288.61,0.0,0.87788,7e-05,11.9213]
[1776646807529,49.92,74310.12,0.0,0.87936,7e-05,11.82308]
[1776646812564,49.92,74309.28,0.0,0.8793,7e-05,11.8268]
[1776646817599,49.92,74308.97,0.0,0.87928,7e-05,11.82805]
[1776646822634,49.92,74308.36,0.0,0.87924,7e-05,11.83065]
[1776646826661,49.92,74319.61,0.0,0.88001,7e-05,11.77939]
[1776646830690,49.92,74326.37,0.0,0.88047,7e-05,11.7489]
[1776646832704,49.92,74338.74,0.0,0.88133,7e-05,11.68876]
[1776646837741,49.92,74341.18,0.0,0.88149,7e-05,11.67838]
[1776646842777,49.92,74345.73,0.0,0.88178,7e-05,11.6585]
[1776646847811,49.93,74347.94,0.0,0.88192,7e-05,11.6493]
[1776646852846,49.93,74347.06,0.0,0.88185,7e-05,11.65419]
[1776646855867,49.93,74333.15,0.0,0.8809,7e-05,11.71779]
[1776646860902,49.93,74328.9,0.0,0.88061,7e-05,11.73757]
[1776646865938,49.93,74327.39,0.0,0.8805,7e-05,11.74494]
[1776646870972,49.94,74329.06,0.0,0.88061,7e-05,11.73787]
[1776646876011,49.94,74327.6,0.0,0.8805,7e-05,11.74499]
[1776646878024,49.94,74318.62,0.0,0.87989,7e-05,11.786]
[1776646879031,49.94,74315.98,0.0,0.87971,7e-05,11.79805]
[1776646884068,49.94,74316.41,0.0,0.87974,7e-05,11.79613]
[1776646889105,49.94,74316.31,0.0,0.87973,7e-05,11.79665]
[1776646895145,49.94,74317.03,0.0,0.87981,7e-05,11.78933]
[1776646898174,49.94,74325.42,0.0,0.88038,7e-05,11.75126]
[1776646899182,49.94,74315.46,0.0,0.8797,7e-05,11.79665]
[1776646900192,49.94,74321.0,0.0,0.88008,7e-05,11.77147]
[1776646901195,49.94,74325.15,0.0,0.88036,7e-05,11.75266]
[1776646906231,49.94,74325.25,0.0,0.88036,7e-05,11.7526]
[1776646911267,49.94,74327.38,0.0,0.8805,7e-05,11.74332]
[1776646912306,49.94,74333.55,0.0,0.88091,7e-05,11.71538]
[1776646913281,49.94,74355.27,0.0,0.88238,7e-05,11.61692]
[1776646914288,49.94,74351.43,0.0,0.88212,7e-05,11.63454]
[1776646917309,49.95,74358.76,0.0,0.8826,7e-05,11.60191]
[1776646918316,49.95,74359.31,0.0,0.88263,7e-05,11.59966]
[1776646923350,49.95,74358.68,0.0,0.88257,7e-05,11.60372]
[1776646927379,49.95,74365.21,0.0,0.883,7e-05,11.57511]
[1776646929395,49.95,74367.91,0.0,0.88317,7e-05,11.56346]
[1776646931067,49.96,74361.81,0.0,0.88276,7e-05,11.59121]
[1776646932413,49.96,74356.71,0.0,0.88241,7e-05,11.61456]
[1776646933421,49.96,74354.19,0.0,0.88224,7e-05,11.62639]
[1776646936441,49.96,74348.02,0.0,0.88182,7e-05,11.65499]
[1776646939463,49.96,74334.83,0.0,0.88092,7e-05,11.7153]
[1776646944499,49.96,74333.23,0.0,0.8808,7e-05,11.7231]
[1776646949534,49.96,74329.08,0.0,0.88052,7e-05,11.74234]
[1776646952555,49.96,74333.74,0.0,0.88086,7e-05,11.71726]
[1776646955579,49.97,74341.72,0.0,0.8814,7e-05,11.68144]
[1776646956587,49.97,74348.41,0.0,0.88184,7e-05,11.65131]
[1776646958601,49.97,74355.06,0.0,0.88228,7e-05,11.62165]
[1776646963635,49.97,74347.68,0.0,0.88177,7e-05,11.65626]
[1776646969677,49.98,74346.53,0.0,0.88168,7e-05,11.66272]
[1776646974711,49.98,74344.58,0.0,0.88153,7e-05,11.67253]
[1776646981418,49.98,74345.95,0.0,0.8816,7e-05,11.66771]
[1776646986800,49.99,74326.66,0.0,0.88029,7e-05,11.75608]
[1776646991831,49.99,74326.2,0.0,0.88025,7e-05,11.75851]
[1776646999889,49.99,74328.39,0.0,0.88039,7e-05,11.74917]
[1776647002910,49.99,74333.97,0.0,0.88076,7e-05,11.72406]
[1776647003916,49.99,74341.83,0.0,0.88129,7e-05,11.68855]
[1776647004923,49.99,74346.94,0.0,0.88164,7e-05,11.66557]
[1776647009959,49.99,74341.2,0.0,0.88124,7e-05,11.69232]
[1776647012981,49.99,74349.81,0.0,0.88185,7e-05,11.64956]
[1776647018014,50.0,74346.63,0.0,0.88162,7e-05,11.66481]
[1776647023050,50.0,74345.67,0.0,0.88154,7e-05,11.66996]
[1776647026071,50.0,74339.31,0.0,0.88111,7e-05,11.69927]
[1776647027078,50.0,74326.36,0.0,0.88023,7e-05,11.75815]
[1776647028086,50.0,74320.71,0.0,0.87985,7e-05,11.78387]
[1776647030099,50.0,74315.07,0.0,0.87946,7e-05,11.80953]
[1776647035135,50.0,74317.38,0.0,0.87962,7e-05,11.79902]
[1776647036141,50.0,74327.23,0.0,0.88029,7e-05,11.7543]
[1776647037149,50.0,74341.98,0.0,0.88128,7e-05,11.68743]
[1776647038156,50.0,74344.8,0.0,0.88147,7e-05,11.67479]
[1776647043191,50.0,74344.0,0.0,0.88141,7e-05,11.6792]
[1776647048226,50.01,74345.47,0.0,0.8815,7e-05,11.67328]
[1776647053260,50.01,74343.6,0.0,0.88136,7e-05,11.68241]
[1776647058297,50.01,74345.67,0.0,0.88149,7e-05,11.67362]
[1776647063331,50.01,74349.22,0.0,0.88172,7e-05,11.65815]
[1776647066353,50.01,74342.24,0.0,0.88125,7e-05,11.69015]
[1776647067358,50.01,74341.48,0.0,0.88119,7e-05,11.69368]
[1776647073404,50.02,74346.04,0.0,0.88153,7e-05,11.66942]
[1776647076428,50.02,74334.68,0.0,0.88076,7e-05,11.72126]
[1776647077442,50.02,74331.97,0.0,0.88057,7e-05,11.73359]
[1776647079447,50.02,74327.61,0.0,0.88028,7e-05,11.75336]
[1776647084487,50.02,74333.26,0.0,0.88066,7e-05,11.72767]
[1776647088517,50.02,74344.79,0.0,0.88144,7e-05,11.67557]
[1776647089522,50.02,74341.34,0.0,0.8812,7e-05,11.69146]
[1776647094556,50.02,74296.75,0.0,0.87816,7e-05,11.89448]
[1776647095565,50.02,74302.03,0.0,0.87852,7e-05,11.87027]
[1776647100599,50.02,74300.5,0.0,0.87843,7e-05,11.87646]
[1776647105634,50.01,74302.52,0.0,0.87858,7e-05,11.86632]
[1776647110669,50.01,74297.13,0.0,0.87822,7e-05,11.89007]
[1776647114697,50.01,74289.9,0.0,0.87774,7e-05,11.92227]
[1776647119732,50.01,74284.3,0.0,0.87737,7e-05,11.94667]
[1776647122424,50.0,74316.42,0.0,0.87958,7e-05,11.79997]
[1776647123762,50.0,74322.77,0.0,0.88001,7e-05,11.77111]
[1776647124769,50.0,74321.97,0.0,0.87995,7e-05,11.77477]
[1776647126788,50.0,74313.57,0.0,0.87938,7e-05,11.81295]
[1776647129803,50.0,74319.67,0.0,0.8798,7e-05,11.78513]
[1776647132495,50.0,74313.37,0.0,0.8794,7e-05,11.80958]
[1776647135844,50.0,74310.99,0.0,0.87924,7e-05,11.82026]
[1776647140886,50.0,74310.87,0.0,0.87924,7e-05,11.82051]
[1776647142895,50.0,74317.8,0.0,0.87971,7e-05,11.78894]
[1776647144908,50.0,74312.01,0.0,0.87932,7e-05,11.81515]
[1776647150620,50.0,74312.42,0.0,0.87935,7e-05,11.81296]
[1776647155985,50.0,74313.19,0.0,0.87941,7e-05,11.80906]
[1776647160050,50.0,74306.44,0.0,0.87895,7e-05,11.83942]
[1776647165058,50.0,74300.54,0.0,0.87856,7e-05,11.86566]
[1776647167070,50.0,74293.9,0.0,0.87811,7e-05,11.89558]
[1776647172105,49.99,74289.09,0.0,0.87779,7e-05,11.91667]
[1776647176135,49.99,74283.73,0.0,0.87743,7e-05,11.94033]
[1776647181170,49.99,74281.99,0.0,0.87733,7e-05,11.94724]
[1776647185197,49.98,74275.15,0.0,0.87687,7e-05,11.97755]
[1776647189226,49.98,74269.27,0.0,0.87646,7e-05,12.00388]
[1776647194261,49.98,74270.82,0.0,0.87661,7e-05,11.9922]
[1776647198289,49.98,74254.36,0.0,0.87547,7e-05,12.06709]
[1776647199296,49.98,74237.7,0.0,0.8743,7e-05,12.14321]
[1776647200304,49.98,74234.49,0.0,0.87408,7e-05,12.1577]
[1776647205345,49.98,74244.66,0.0,0.87481,7e-05,12.11021]
[1776647206351,49.98,74246.4,0.0,0.87493,7e-05,12.10224]
[1776647211385,49.98,74245.9,0.0,0.8749,7e-05,12.10448]
[1776647216422,49.98,74244.94,0.0,0.87483,7e-05,12.10875]
[1776647219442,49.97,74234.35,0.0,0.87409,7e-05,12.15718]
[1776647220451,49.97,74236.72,0.0,0.87426,7e-05,12.14623]
[1776647225485,49.97,74244.35,0.0,0.8748,7e-05,12.11094]
[1776647230519,49.97,74240.73,0.0,0.87455,7e-05,12.1273]
[1776647234547,49.97,74235.99,0.0,0.87422,7e-05,12.14873]
[1776647239583,49.97,74239.42,0.0,0.87447,7e-05,12.13258]
[1776647244617,49.97,74249.16,0.0,0.87515,7e-05,12.08768]
[1776647245626,49.97,74261.51,0.0,0.87602,7e-05,12.0312]
[1776647246631,49.97,74258.79,0.0,0.87583,7e-05,12.0437]
[1776647250659,49.97,74264.57,0.0,0.87623,7e-05,12.01744]
[1776647251667,49.97,74273.39,0.0,0.87688,7e-05,11.97287]
[1776647252673,49.97,74274.37,0.0,0.87694,7e-05,11.96834]
[1776647257708,49.97,74276.01,0.0,0.87706,7e-05,11.96069]
[1776647261736,49.97,74295.99,0.0,0.87845,7e-05,11.86918]
[1776647266773,49.97,74292.54,0.0,0.87821,7e-05,11.88454]
[1776647269793,49.97,74287.45,0.0,0.87787,7e-05,11.9074]
[1776647275836,49.96,74286.55,0.0,0.87782,7e-05,11.91072]
[1776647281555,49.96,74281.53,0.0,0.87748,7e-05,11.93271]
[1776647282888,49.96,74287.07,0.0,0.87787,7e-05,11.90727]
[1776647283891,49.96,74298.52,0.0,0.87866,7e-05,11.85495]
[1776647284899,49.96,74298.27,0.0,0.87864,7e-05,11.85603]
[1776647288926,49.96,74303.5,0.0,0.879,7e-05,11.83196]
[1776647292954,49.96,74316.49,0.0,0.87989,7e-05,11.77272]
[1776647293961,49.96,74319.59,0.0,0.8801,7e-05,11.75868]
[1776647299000,49.96,74323.46,0.0,0.88036,7e-05,11.74138]
[1776647300026,49.96,74348.25,0.0,0.88204,7e-05,11.62893]
[1776647301699,49.96,74350.83,0.0,0.88221,7e-05,11.61733]
[1776647307068,49.96,74354.92,0.0,0.88247,7e-05,11.59981]
[1776647312103,49.96,74357.73,0.0,0.88269,7e-05,11.58325]
[1776647314117,49.96,74351.58,0.0,0.88228,7e-05,11.61095]
[1776647316134,49.96,74347.65,0.0,0.88202,7e-05,11.62854]
[1776647321167,49.96,74343.4,0.0,0.88174,7e-05,11.64714]
[1776647326201,49.96,74343.27,0.0,0.88174,7e-05,11.64699]
[1776647331236,49.96,74345.23,0.0,0.88188,7e-05,11.63737]
[1776647336271,49.95,74342.41,0.0,0.8817,7e-05,11.64946]
[1776647341311,49.95,74343.41,0.0,0.88178,7e-05,11.64424]
[1776647344331,49.95,74349.57,0.0,0.8822,7e-05,11.61583]
[1776647349361,49.95,74357.23,0.0,0.88272,7e-05,11.5807]
[1776647354397,49.95,74355.07,0.0,0.88258,7e-05,11.59026]
[1776647355407,49.95,74349.96,0.0,0.88224,7e-05,11.61333]
[1776647360439,49.95,74344.87,0.0,0.8819,7e-05,11.63596]
[1776647362464,49.95,74334.64,0.0,0.88121,7e-05,11.68227]
[1776647363460,49.95,74325.04,0.0,0.88056,7e-05,11.72584]
[1776647367488,49.94,74325.16,0.0,0.88058,7e-05,11.72452]
[1776647368495,49.94,74330.37,0.0,0.88094,7e-05,11.70066]
[1776647373533,49.94,74331.36,0.0,0.88105,7e-05,11.69118]
[1776647379573,49.94,74332.39,0.0,0.88114,7e-05,11.68545]
[1776647382594,49.94,74326.05,0.0,0.88071,7e-05,11.71386]
[1776647387629,49.93,74331.4,0.0,0.88108,7e-05,11.68936]
[1776647392664,49.93,74333.88,0.0,0.88126,7e-05,11.67707]
[1776647395686,49.93,74322.89,0.0,0.88052,7e-05,11.72654]
[1776647396695,49.93,74320.45,0.0,0.88036,7e-05,11.73755]
[1776647399715,49.93,74309.84,0.0,0.87964,7e-05,11.78551]
[1776647400721,49.93,74298.46,0.0,0.87886,7e-05,11.83735]
[1776647401732,49.93,74289.45,0.0,0.87824,7e-05,11.87838]
[1776647402736,49.93,74278.36,0.0,0.87748,7e-05,11.92888]
[1776647403776,49.93,74276.11,0.0,0.87733,7e-05,11.93898]
[1776647405780,49.93,74269.43,0.0,0.87687,7e-05,11.96911]
[1776647406788,49.93,74266.45,0.0,0.87666,7e-05,11.98249]
[1776647411823,49.92,74274.39,0.0,0.87723,7e-05,11.9453]
[1776647412833,49.92,74276.49,0.0,0.87737,7e-05,11.93588]
[1776647414845,49.92,74294.05,0.0,0.87858,7e-05,11.85594]
[1776647415853,49.92,74298.19,0.0,0.87886,7e-05,11.83715]
[1776647416864,49.92,74304.56,0.0,0.8793,7e-05,11.80825]
[1776647418892,49.93,74297.09,0.0,0.87878,7e-05,11.8426]
[1776647419891,49.93,74297.3,0.0,0.8788,7e-05,11.84175]
[1776647420891,49.93,74303.35,0.0,0.87921,7e-05,11.81429]
[1776647425925,49.93,74304.22,0.0,0.87926,7e-05,11.81101]
[1776647430959,49.93,74297.9,0.0,0.87882,7e-05,11.84042]
[1776647435995,49.93,74296.86,0.0,0.87877,7e-05,11.8414]
[1776647441032,49.93,74298.34,0.0,0.87887,7e-05,11.8351]
[1776647444097,49.93,74304.95,0.0,0.87932,7e-05,11.8053]
[1776647446071,49.94,74316.14,0.0,0.88008,7e-05,11.75468]
[1776647447078,49.94,74316.33,0.0,0.88009,7e-05,11.75404]
[1776647449091,49.94,74320.16,0.0,0.88034,7e-05,11.73712]
[1776647450100,49.94,74313.61,0.0,0.87989,7e-05,11.76718]
[1776647451104,49.94,74311.61,0.0,0.87975,7e-05,11.77651]
[1776647456139,49.94,74308.98,0.0,0.87956,7e-05,11.78951]
[1776647461176,49.95,74308.72,0.0,0.87952,7e-05,11.79169]
[1776647466211,49.95,74310.72,0.0,0.87964,7e-05,11.78365]
[1776647470242,49.95,74305.7,0.0,0.87929,7e-05,11.80729]
[1776647474270,49.95,74300.25,0.0,0.87891,7e-05,11.83279]
[1776647480312,49.96,74302.43,0.0,0.87904,7e-05,11.82378]
[1776647485346,49.96,74302.68,0.0,0.87905,7e-05,11.82348]
[1776647490383,49.96,74297.75,0.0,0.8787,7e-05,11.84688]
[1776647495417,49.97,74303.31,0.0,0.87909,7e-05,11.81913]
[1776647500452,49.97,74301.58,0.0,0.87894,7e-05,11.82879]
[1776647506496,49.98,74299.71,0.0,0.87878,7e-05,11.83928]
[1776647509516,49.98,74306.17,0.0,0.87921,7e-05,11.81121]
[1776647514552,49.99,74302.14,0.0,0.87891,7e-05,11.83137]
[1776647519587,50.0,74295.76,0.0,0.87844,7e-05,11.86213]
[1776647524624,50.0,74293.5,0.0,0.87826,7e-05,11.87396]
[1776647529657,50.01,74291.63,0.0,0.87811,7e-05,11.88398]
[1776647534693,50.01,74288.5,0.0,0.87788,7e-05,11.89961]
[1776647539730,50.01,74285.58,0.0,0.87766,7e-05,11.91419]
[1776647541741,50.02,74294.88,0.0,0.87829,7e-05,11.87235]
[1776647542748,50.02,74303.84,0.0,0.8789,7e-05,11.83169]
[1776647543756,50.02,74305.37,0.0,0.87901,7e-05,11.82491]
[1776647545771,50.02,74311.56,0.0,0.87942,7e-05,11.79715]
[1776647550805,50.02,74312.86,0.0,0.8795,7e-05,11.79241]
[1776647555841,50.02,74312.42,0.0,0.87948,7e-05,11.79141]
[1776647560877,50.03,74312.34,0.0,0.87946,7e-05,11.79295]
[1776647565914,50.03,74311.43,0.0,0.87938,7e-05,11.79823]
[1776647571955,50.04,74316.45,0.0,0.8797,7e-05,11.77685]
[1776647575984,50.04,74321.78,0.0,0.88005,7e-05,11.75374]
[1776647580025,50.04,74327.01,0.0,0.88039,7e-05,11.7312]
[1776647586054,50.05,74332.53,0.0,0.88074,7e-05,11.70799]
[1776647591088,50.05,74337.22,0.0,0.88103,7e-05,11.6883]
[1776647592096,50.06,74327.98,0.0,0.8804,7e-05,11.7305]
[1776647593103,50.06,74326.3,0.0,0.88028,7e-05,11.73837]
[1776647597131,50.06,74321.16,0.0,0.87992,7e-05,11.76263]
[1776647603173,50.06,74318.71,0.0,0.87973,7e-05,11.7751]
[1776647608870,50.07,74319.24,0.0,0.87975,7e-05,11.77415]
[1776647614252,50.07,74322.67,0.0,0.88,7e-05,11.75572]
[1776647615259,50.07,74331.98,0.0,0.88063,7e-05,11.71379]
[1776647616263,50.07,74331.98,0.0,0.88062,7e-05,11.71412]
[1776647620292,50.08,74338.45,0.0,0.88104,7e-05,11.68616]
[1776647625990,50.09,74338.23,0.0,0.88099,7e-05,11.68927]
[1776647632034,50.09,74340.64,0.0,0.88113,7e-05,11.68037]
[1776647637411,50.1,74341.49,0.0,0.88116,7e-05,11.67817]
[1776647642445,50.1,74341.81,0.0,0.88116,7e-05,11.67829]
[1776647647485,50.11,74344.28,0.0,0.8813,7e-05,11.66868]
[1776647652516,50.11,74345.78,0.0,0.88138,7e-05,11.66351]
[1776647657552,50.12,74349.77,0.0,0.88163,7e-05,11.64706]
[1776647662587,50.12,74349.93,0.0,0.88161,7e-05,11.64805]
[1776647667622,50.13,74346.03,0.0,0.88133,7e-05,11.66736]
[1776647673665,50.13,74345.12,0.0,0.88127,7e-05,11.66911]
[1776647678701,50.14,74345.85,0.0,0.8813,7e-05,11.66758]
[1776647683734,50.15,74350.45,0.0,0.88158,7e-05,11.64841]
[1776647688770,50.15,74350.47,0.0,0.88156,7e-05,11.64996]
[1776647693807,50.16,74349.68,0.0,0.88149,7e-05,11.6552]
[1776647694814,50.16,74369.02,0.0,0.88278,7e-05,11.56785]
[1776647695819,50.16,74369.02,0.0,0.88278,7e-05,11.56791]
[1776647701861,50.16,74371.41,0.0,0.88293,7e-05,11.55753]
[1776647706896,50.16,74371.81,0.0,0.88294,7e-05,11.5569]
[1776647711931,50.16,74370.04,0.0,0.88281,7e-05,11.56621]
[1776647716965,50.17,74369.13,0.0,0.88273,7e-05,11.57155]
[1776647720995,50.17,74362.9,0.0,0.8823,7e-05,11.60055]
[1776647727037,50.17,74359.49,0.0,0.88206,7e-05,11.61701]
[1776647733082,50.18,74363.02,0.0,0.88231,7e-05,11.59803]
[1776647737107,50.18,74357.35,0.0,0.88192,7e-05,11.62419]
[1776647739123,50.18,74350.65,0.0,0.88145,7e-05,11.65579]
[1776647744157,50.19,74352.5,0.0,0.88156,7e-05,11.64866]
[1776647749192,50.19,74342.04,0.0,0.88083,7e-05,11.69739]
[1776647750199,50.19,74341.56,0.0,0.8808,7e-05,11.69978]
[1776647753221,50.2,74348.15,0.0,0.88123,7e-05,11.67066]
[1776647754228,50.2,74348.41,0.0,0.88125,7e-05,11.66974]
[1776647759264,50.2,74349.28,0.0,0.88129,7e-05,11.66713]
[1776647763291,50.2,74342.98,0.0,0.88085,7e-05,11.69659]
[1776647766313,50.21,74349.84,0.0,0.8813,7e-05,11.66628]
[1776647772355,50.21,74349.69,0.0,0.88127,7e-05,11.66848]
[1776647777390,50.22,74350.65,0.0,0.88132,7e-05,11.66531]
[1776647783432,50.22,74351.21,0.0,0.88134,7e-05,11.66405]
[1776647788466,50.22,74351.24,0.0,0.88132,7e-05,11.6649]
[1776647793502,50.23,74349.94,0.0,0.88126,7e-05,11.66765]
[1776647799202,50.23,74346.11,0.0,0.88098,7e-05,11.68626]
[1776647804579,50.23,74341.62,0.0,0.88066,7e-05,11.70765]
[1776647809614,50.24,74338.63,0.0,0.88044,7e-05,11.72228]
[1776647814649,50.24,74341.17,0.0,0.8806,7e-05,11.71196]
[1776647821357,50.25,74342.82,0.0,0.88068,7e-05,11.70619]
[1776647826733,50.25,74341.8,0.0,0.8806,7e-05,11.71194]
[1776647831768,50.25,74342.88,0.0,0.88066,7e-05,11.70812]
[1776647836807,50.26,74346.03,0.0,0.88085,7e-05,11.69496]
[1776647842850,50.26,74347.06,0.0,0.8809,7e-05,11.69165]
[1776647849897,50.27,74348.87,0.0,0.881,7e-05,11.68502]
[1776647854933,50.27,74349.1,0.0,0.88104,7e-05,11.68087]
[1776647859971,50.27,74338.56,0.0,0.88031,7e-05,11.7297]
[1776647860980,50.27,74327.88,0.0,0.87958,7e-05,11.77809]
[1776647861985,50.27,74327.07,0.0,0.87953,7e-05,11.78182]
[1776647867020,50.28,74325.36,0.0,0.8794,7e-05,11.78993]
[1776647872055,50.28,74322.99,0.0,0.87924,7e-05,11.80103]
[1776647877090,50.28,74321.26,0.0,0.87911,7e-05,11.80925]
[1776647881119,50.28,74304.48,0.0,0.87796,7e-05,11.88551]
[1776647882126,50.28,74303.38,0.0,0.87789,7e-05,11.89048]
[1776647883133,50.28,74297.47,0.0,0.87748,7e-05,11.91763]
[1776647884139,50.28,74291.06,0.0,0.87703,7e-05,11.94702]
[1776647885146,50.28,74290.6,0.0,0.87699,7e-05,11.94939]
[1776647891189,50.29,74290.59,0.0,0.87697,7e-05,11.95109]
[1776647892196,50.29,74280.67,0.0,0.87628,7e-05,11.99637]
[1776647893203,50.29,74286.55,0.0,0.87668,7e-05,11.96989]
[1776647894210,50.29,74286.87,0.0,0.8767,7e-05,11.96868]
[1776647899245,50.29,74286.39,0.0,0.87665,7e-05,11.97207]
[1776647904280,50.3,74285.93,0.0,0.8766,7e-05,11.97561]
[1776647906295,50.3,74294.06,0.0,0.87716,7e-05,11.93891]
[1776647911328,50.3,74297.61,0.0,0.87744,7e-05,11.91839]
[1776647917371,50.3,74290.82,0.0,0.87695,7e-05,11.95048]
[1776647922412,50.3,74293.3,0.0,0.87711,7e-05,11.93982]
[1776647927441,50.31,74296.21,0.0,0.8773,7e-05,11.92761]
[1776647931469,50.31,74304.8,0.0,0.87788,7e-05,11.88937]
[1776647936504,50.31,74307.81,0.0,0.87807,7e-05,11.87673]
[1776647942209,50.32,74310.5,0.0,0.87824,7e-05,11.8656]
[1776647947582,50.32,74326.25,0.0,0.8793,7e-05,11.79563]
[1776647952616,50.32,74326.02,0.0,0.87927,7e-05,11.79735]
[1776647957651,50.32,74328.92,0.0,0.87946,7e-05,11.78493]
[1776647959666,50.33,74334.03,0.0,0.8798,7e-05,11.76219]
[1776647962348,50.33,74328.24,0.0,0.8794,7e-05,11.78879]
[1776647967721,50.33,74332.33,0.0,0.87967,7e-05,11.77104]
[1776647972756,50.33,74332.33,0.0,0.87969,7e-05,11.76755]
[1776647978798,50.33,74332.81,0.0,0.87971,7e-05,11.76621]
[1776647983833,50.34,74333.11,0.0,0.87972,7e-05,11.76549]
[1776647985847,50.34,74326.7,0.0,0.87929,7e-05,11.79463]
[1776647986853,50.34,74321.43,0.0,0.87893,7e-05,11.81849]
[1776647988868,50.34,74311.48,0.0,0.87824,7e-05,11.86387]
[1776647990883,50.34,74292.84,0.0,0.87696,7e-05,11.94841]
[1776647992558,50.34,74283.98,0.0,0.87634,7e-05,11.98917]
[1776647996927,50.34,74289.09,0.0,0.87668,7e-05,11.96686]
[1776647999949,50.35,74297.93,0.0,0.87728,7e-05,11.92754]
[1776648001961,50.35,74292.83,0.0,0.87692,7e-05,11.95115]
[1776648006999,50.35,74290.07,0.0,0.87671,7e-05,11.96483]
[1776648009012,50.35,74280.38,0.0,0.87604,7e-05,12.00914]
[1776648012032,50.35,74274.21,0.0,0.8756,7e-05,12.03758]
[1776648015053,50.36,74266.87,0.0,0.87509,7e-05,12.07132]
[1776648018074,50.36,74271.86,0.0,0.87543,7e-05,12.04909]
[1776648019084,50.36,74277.92,0.0,0.87584,7e-05,12.0218]
[1776648024121,50.36,74281.58,0.0,0.87608,7e-05,12.00633]
[1776648029152,50.36,74278.03,0.0,0.87582,7e-05,12.02362]
[1776648034187,50.37,74277.42,0.0,0.87579,7e-05,12.02339]
[1776648037208,50.37,74262.21,0.0,0.87472,7e-05,12.09314]
[1776648038216,50.37,74262.23,0.0,0.87472,7e-05,12.0932]
[1776648039223,50.37,74268.16,0.0,0.87513,7e-05,12.06644]
[1776648042248,50.37,74271.81,0.0,0.87538,7e-05,12.05046]
[1776648047281,50.38,74273.88,0.0,0.87551,7e-05,12.04207]
[1776648052315,50.38,74277.67,0.0,0.87576,7e-05,12.02588]
[1776648057351,50.38,74280.22,0.0,0.87592,7e-05,12.01531]
[1776648060371,50.39,74264.11,0.0,0.87479,7e-05,12.08893]
[1776648061380,50.39,74261.4,0.0,0.8746,7e-05,12.10131]
[1776648062387,50.39,74255.21,0.0,0.87417,7e-05,12.12948]
[1776648063396,50.39,74253.28,0.0,0.87403,7e-05,12.13827]
[1776648065409,50.39,74238.81,0.0,0.87301,7e-05,12.20443]
[1776648066427,50.39,74239.19,0.0,0.87303,7e-05,12.20298]
[1776648071450,50.39,74235.04,0.0,0.87272,7e-05,12.22313]
[1776648075481,50.4,74221.06,0.0,0.87172,7e-05,12.2877]
[1776648076486,50.4,74223.29,0.0,0.87187,7e-05,12.2777]
[1776648081522,50.4,74224.56,0.0,0.87195,7e-05,12.27271]
[1776648086557,50.4,74224.43,0.0,0.87193,7e-05,12.27418]
[1776648093607,50.4,74220.22,0.0,0.87165,7e-05,12.29009]
[1776648098643,50.41,74219.55,0.0,0.87159,7e-05,12.29386]
[1776648100656,50.41,74224.28,0.0,0.87192,7e-05,12.27271]
[1776648105693,50.41,74222.77,0.0,0.8718,7e-05,12.28053]
[1776648108718,50.41,74215.75,0.0,0.8713,7e-05,12.31282]
[1776648113750,50.41,74213.55,0.0,0.87113,7e-05,12.32357]
[1776648117782,50.42,74238.5,0.0,0.87289,7e-05,12.21045]
[1776648119800,50.42,74231.59,0.0,0.8724,7e-05,12.24205]
[1776648124832,50.42,74235.88,0.0,0.8727,7e-05,12.22292]
[1776648129866,50.42,74236.41,0.0,0.87273,7e-05,12.22089]
[1776648134901,50.42,74240.51,0.0,0.87301,7e-05,12.20257]
[1776648136917,50.42,74245.55,0.0,0.87337,7e-05,12.17984]
[1776648141953,50.42,74248.86,0.0,0.8736,7e-05,12.16493]
[1776648147995,50.42,74248.01,0.0,0.87354,7e-05,12.16828]
[1776648153691,50.42,74248.84,0.0,0.87364,7e-05,12.15981]
[1776648157059,50.42,74254.48,0.0,0.87404,7e-05,12.13404]
[1776648162098,50.42,74256.8,0.0,0.87421,7e-05,12.12337]
[1776648165117,50.42,74267.12,0.0,0.87493,7e-05,12.07656]
[1776648170151,50.42,74269.91,0.0,0.87512,7e-05,12.0642]
[1776648175186,50.42,74270.36,0.0,0.87514,7e-05,12.06247]
[1776648181229,50.42,74267.01,0.0,0.8749,7e-05,12.07805]
[1776648184250,50.42,74261.37,0.0,0.87451,7e-05,12.10377]
[1776648189285,50.42,74260.96,0.0,0.87448,7e-05,12.1058]
[1776648194320,50.42,74260.93,0.0,0.87447,7e-05,12.10617]
[1776648199355,50.42,74260.73,0.0,0.87445,7e-05,12.10733]
[1776648204390,50.42,74260.32,0.0,0.87442,7e-05,12.10947]
[1776648210433,50.43,74260.27,0.0,0.87441,7e-05,12.11006]
[1776648216474,50.43,74259.87,0.0,0.87441,7e-05,12.10806]
[1776648223523,50.43,74259.45,0.0,0.87438,7e-05,12.11036]
[1776648228560,50.43,74256.2,0.0,0.87415,7e-05,12.12529]
[1776648234600,50.43,74254.0,0.0,0.87399,7e-05,12.13533]
[1776648237622,50.43,74248.73,0.0,0.87363,7e-05,12.15921]
[1776648242657,50.43,74248.18,0.0,0.87358,7e-05,12.1624]
[1776648247693,50.43,74249.5,0.0,0.87366,7e-05,12.15705]
[1776648254743,50.43,74252.85,0.0,0.87389,7e-05,12.14202]
[1776648262799,50.43,74253.62,0.0,0.87394,7e-05,12.1389]
[1776648267833,50.44,74254.23,0.0,0.87397,7e-05,12.13685]
[1776648268840,50.44,74244.53,0.0,0.87329,7e-05,12.18111]
[1776648272868,50.44,74239.1,0.0,0.87293,7e-05,12.20238]
[1776648277903,50.44,74243.4,0.0,0.87322,7e-05,12.18388]
[1776648279917,50.44,74250.4,0.0,0.87371,7e-05,12.15198]
[1776648281932,50.44,74244.9,0.0,0.87333,7e-05,12.1768]
[1776648286966,50.44,74241.17,0.0,0.87307,7e-05,12.19329]
[1776648293010,50.44,74239.99,0.0,0.873,7e-05,12.19803]
[1776648296031,50.44,74234.2,0.0,0.87259,7e-05,12.22416]
[1776648301064,50.44,74232.43,0.0,0.87246,7e-05,12.23247]
[1776648310127,50.44,74231.04,0.0,0.87236,7e-05,12.23924]
[1776648311134,50.44,74235.23,0.0,0.87265,7e-05,12.2201]
[1776648312141,50.44,74241.32,0.0,0.87308,7e-05,12.19238]
[1776648317177,50.44,74240.16,0.0,0.87301,7e-05,12.19736]
[1776648322210,50.44,74239.79,0.0,0.87298,7e-05,12.19879]
[1776648327247,50.44,74239.99,0.0,0.873,7e-05,12.19762]
[1776648331273,50.44,74246.04,0.0,0.87346,7e-05,12.16588]
[1776648338322,50.44,74248.6,0.0,0.87364,7e-05,12.15429]
[1776648345023,50.44,74249.57,0.0,0.87371,7e-05,12.14993]
[1776648350411,50.44,74252.98,0.0,0.87395,7e-05,12.13457]
[1776648355447,50.44,74256.25,0.0,0.87417,7e-05,12.11991]
[1776648364516,50.44,74256.34,0.0,0.87417,7e-05,12.11994]
[1776648369544,50.44,74258.11,0.0,0.87429,7e-05,12.11217]
[1776648375233,50.44,74258.02,0.0,0.87428,7e-05,12.11307]
[1776648382636,50.44,74258.27,0.0,0.87429,7e-05,12.1123]
[1776648385657,50.44,74265.69,0.0,0.87481,7e-05,12.07886]
[1776648390693,50.45,74265.93,0.0,0.87482,7e-05,12.07822]
[1776648395728,50.45,74268.84,0.0,0.87505,7e-05,12.06127]
[1776648400762,50.45,74269.29,0.0,0.87507,7e-05,12.05968]
[1776648402776,50.45,74264.26,0.0,0.87472,7e-05,12.08263]
[1776648407812,50.45,74267.56,0.0,0.87495,7e-05,12.06797]
[1776648412847,50.45,74271.21,0.0,0.87519,7e-05,12.05179]
[1776648414860,50.45,74283.68,0.0,0.87606,7e-05,11.9955]
[1776648415868,50.45,74285.52,0.0,0.87618,7e-05,11.98733]
[1776648417881,50.45,74290.21,0.0,0.8765,7e-05,11.96648]
[1776648422916,50.46,74287.51,0.0,0.8763,7e-05,11.97992]
[1776648427951,50.46,74284.97,0.0,0.87611,7e-05,11.99236]
[1776648432987,50.46,74280.93,0.0,0.87581,7e-05,12.01153]
[1776648438021,50.47,74280.49,0.0,0.87577,7e-05,12.01435]
[1776648443059,50.47,74280.01,0.0,0.87573,7e-05,12.01736]
[1776648450112,50.47,74275.09,0.0,0.87537,7e-05,12.04059]
[1776648455797,50.47,74288.88,0.0,0.87635,7e-05,11.97474]
[1776648457158,50.48,74295.78,0.0,0.87682,7e-05,11.94364]
[1776648462194,50.48,74294.27,0.0,0.8767,7e-05,11.95166]
[1776648465866,50.48,74299.85,0.0,0.87708,7e-05,11.92695]
[1776648471257,50.48,74303.66,0.0,0.87734,7e-05,11.90998]
[1776648476292,50.48,74304.38,0.0,0.87739,7e-05,11.90645]
[1776648481333,50.48,74306.54,0.0,0.87753,7e-05,11.89737]
[1776648484413,50.48,74300.14,0.0,0.87708,7e-05,11.92659]
[1776648489441,50.49,74298.73,0.0,0.87698,7e-05,11.9334]
[1776648496081,50.49,74298.42,0.0,0.87695,7e-05,11.9353]
[1776648500518,50.49,74292.61,0.0,0.87654,7e-05,11.9621]
[1776648505553,50.49,74290.65,0.0,0.87639,7e-05,11.97208]
[1776648512602,50.5,74290.71,0.0,0.87641,7e-05,11.96915]
[1776648517637,50.5,74293.23,0.0,0.87657,7e-05,11.9589]
[1776648522673,50.51,74294.65,0.0,0.87664,7e-05,11.95375]
[1776648527710,50.51,74293.92,0.0,0.87658,7e-05,11.95832]
[1776648532743,50.51,74293.6,0.0,0.87653,7e-05,11.96103]
[1776648540800,50.52,74291.88,0.0,0.87639,7e-05,11.97082]
[1776648545833,50.52,74291.92,0.0,0.87637,7e-05,11.97189]
[1776648550868,50.52,74296.84,0.0,0.87672,7e-05,11.94932]
[1776648555904,50.52,74297.98,0.0,0.8768,7e-05,11.94372]
[1776648561946,50.52,74300.3,0.0,0.87697,7e-05,11.93276]
[1776648566981,50.52,74299.32,0.0,0.87691,7e-05,11.93677]
[1776648572020,50.52,74294.78,0.0,0.87662,7e-05,11.95333]
[1776648577052,50.52,74294.79,0.0,0.87662,7e-05,11.95374]
[1776648583095,50.52,74294.89,0.0,0.87662,7e-05,11.95388]
[1776648588130,50.52,74299.34,0.0,0.87691,7e-05,11.93436]
[1776648596186,50.53,74301.61,0.0,0.87705,7e-05,11.92522]
[1776648601221,50.53,74301.4,0.0,0.87703,7e-05,11.92683]
[1776648606852,50.53,74310.28,0.0,0.87763,7e-05,11.88748]
[1776648608271,50.53,74315.43,0.0,0.87798,7e-05,11.86423]
[1776648613305,50.53,74315.31,0.0,0.87797,7e-05,11.86479]
[1776648615319,50.53,74320.36,0.0,0.87832,7e-05,11.84204]
[1776648616923,50.53,74342.05,0.0,0.87979,7e-05,11.74448]
[1776648617339,50.53,74342.05,0.0,0.87979,7e-05,11.74456]
[1776648618344,50.53,74334.24,0.0,0.87926,7e-05,11.77998]
[1776648623377,50.54,74341.68,0.0,0.87975,7e-05,11.74694]
[1776648624383,50.54,74343.6,0.0,0.87988,7e-05,11.73848]
[1776648629418,50.54,74349.13,0.0,0.88024,7e-05,11.71455]
[1776648634453,50.54,74350.53,0.0,0.88035,7e-05,11.7051]
[1776648639489,50.55,74351.68,0.0,0.88042,7e-05,11.70106]
[1776648644524,50.55,74351.23,0.0,0.88037,7e-05,11.70427]
[1776648649561,50.55,74351.62,0.0,0.88038,7e-05,11.70374]
[1776648654595,50.56,74352.08,0.0,0.88039,7e-05,11.70293]
[1776648657211,50.56,74368.56,0.0,0.88149,7e-05,11.62951]
[1776648658630,50.56,74389.25,0.0,0.88286,7e-05,11.53716]
[1776648659634,50.56,74392.1,0.0,0.88305,7e-05,11.52456]
[1776648660685,50.56,74397.76,0.0,0.88342,7e-05,11.49927]
[1776648661711,50.56,74408.23,0.0,0.88411,7e-05,11.45253]
[1776648662674,50.56,74411.17,0.0,0.8843,7e-05,11.43994]
[1776648667709,50.57,74410.33,0.0,0.88423,7e-05,11.4446]
[1776648672748,50.57,74413.34,0.0,0.88442,7e-05,11.43207]
[1776648677780,50.57,74415.74,0.0,0.88456,7e-05,11.42222]
[1776648681809,50.57,74424.4,0.0,0.88512,7e-05,11.38438]
[1776648686844,50.58,74428.17,0.0,0.88535,7e-05,11.36877]
[1776648689865,50.58,74461.91,0.0,0.88753,6e-05,11.21943]
[1776648691880,50.58,74469.52,0.0,0.88805,6e-05,11.18169]
[1776648692887,50.58,74475.12,0.0,0.8884,6e-05,11.15703]
[1776648696915,50.58,74470.72,0.0,0.88812,6e-05,11.17697]
[1776648701950,50.58,74469.87,0.0,0.88805,6e-05,11.18122]
[1776648706985,50.59,74465.69,0.0,0.88776,6e-05,11.20167]
[1776648712021,50.6,74467.28,0.0,0.88783,6e-05,11.19697]
[1776648715047,50.6,74476.46,0.0,0.8884,6e-05,11.15767]
[1776648720076,50.6,74477.67,0.0,0.88847,6e-05,11.1529]
[1776648725111,50.6,74476.22,0.0,0.88837,6e-05,11.15992]
[1776648727127,50.6,74484.0,0.0,0.88886,6e-05,11.1257]
[1776648728143,50.6,74481.37,0.0,0.88869,6e-05,11.13726]
[1776648732163,50.6,74498.32,0.0,0.88977,6e-05,11.06248]
[1776648733200,50.6,74512.41,0.0,0.89066,6e-05,11.00042]
[1776648734181,50.6,74512.41,0.0,0.89066,6e-05,11.00049]
[1776648735186,50.61,74512.27,0.0,0.89065,6e-05,11.00124]
[1776648738207,50.61,74503.25,0.0,0.89007,6e-05,11.04177]
[1776648743263,50.61,74533.58,0.0,0.89196,6e-05,10.90931]
[1776648744259,50.61,74533.62,0.0,0.89195,6e-05,10.90972]
[1776648746271,50.62,74544.29,0.0,0.89261,6e-05,10.86373]
[1776648747279,50.62,74536.97,0.0,0.89215,6e-05,10.8962]
[1776648748287,50.62,74534.87,0.0,0.89201,6e-05,10.90596]
[1776648751305,50.62,74541.89,0.0,0.89246,6e-05,10.87238]
[1776648752314,50.62,74550.11,0.0,0.89296,6e-05,10.83673]
[1776648753320,50.62,74550.79,0.0,0.893,6e-05,10.83417]
[1776648758364,50.63,74574.98,0.0,0.89447,6e-05,10.73007]
[1776648759366,50.63,74585.66,0.0,0.89512,6e-05,10.68391]
[1776648760372,50.63,74610.32,0.0,0.89661,6e-05,10.57703]
[1776648761379,50.63,74616.34,0.0,0.89696,6e-05,10.5515]
[1776648762390,50.64,74624.48,0.0,0.89745,6e-05,10.51662]
[1776648763393,50.64,74620.64,0.0,0.89721,6e-05,10.53373]
[1776648767421,50.64,74611.95,0.0,0.89666,6e-05,10.57317]
[1776648769436,50.65,74600.03,0.0,0.89593,6e-05,10.62614]
[1776648770445,50.65,74612.87,0.0,0.8967,6e-05,10.57066]
[1776648771449,50.65,74614.59,0.0,0.8968,6e-05,10.56359]
[1776648773465,50.65,74616.55,0.0,0.89691,6e-05,10.5559]
[1776648776484,50.66,74611.18,0.0,0.89656,6e-05,10.58111]
[1776648778108,50.66,74602.7,0.0,0.89603,6e-05,10.61894]
[1776648779507,50.66,74600.45,0.0,0.89589,6e-05,10.62905]
[1776648780523,50.66,74590.52,0.0,0.89528,6e-05,10.6728]
[1776648781520,50.66,74580.76,0.0,0.89467,6e-05,10.7158]
[1776648782526,50.67,74573.16,0.0,0.8942,6e-05,10.74938]
[1776648783533,50.67,74572.97,0.0,0.89419,6e-05,10.75058]
[1776648786556,50.67,74567.91,0.0,0.89386,6e-05,10.77378]
[1776648791593,50.68,74563.84,0.0,0.89359,6e-05,10.79329]
[1776648792599,50.68,74553.24,0.0,0.89293,6e-05,10.83994]
[1776648793607,50.68,74546.15,0.0,0.89248,6e-05,10.87122]
[1776648794625,50.68,74535.66,0.0,0.89183,6e-05,10.91739]
[1776648795619,50.68,74530.2,0.0,0.89149,6e-05,10.94148]
[1776648798260,50.68,74530.27,0.0,0.89148,6e-05,10.94186]
[1776648801665,50.68,74524.32,0.0,0.8911,6e-05,10.96888]
[1776648806698,50.69,74529.47,0.0,0.8914,6e-05,10.94768]
[1776648811734,50.69,74527.18,0.0,0.89128,6e-05,10.95443]
[1776648816766,50.69,74525.11,0.0,0.89114,6e-05,10.96392]
[1776648821803,50.69,74521.35,0.0,0.8909,6e-05,10.981]
[1776648826843,50.7,74515.09,0.0,0.89049,6e-05,11.00979]
[1776648828471,50.7,74502.12,0.0,0.88966,6e-05,11.06747]
[1776648830866,50.7,74496.76,0.0,0.88931,6e-05,11.09179]
[1776648832884,50.7,74503.71,0.0,0.88974,6e-05,11.0618]
[1776648833888,50.7,74505.98,0.0,0.88988,6e-05,11.05195]
[1776648838923,50.71,74505.84,0.0,0.88987,6e-05,11.05332]
[1776648841946,50.71,74497.89,0.0,0.88936,6e-05,11.08878]
[1776648842954,50.71,74495.04,0.0,0.88917,6e-05,11.10165]
[1776648846980,50.71,74493.5,0.0,0.88906,6e-05,11.10957]
[1776648852016,50.72,74494.72,0.0,0.88912,6e-05,11.10547]
[1776648857051,50.72,74497.71,0.0,0.88929,6e-05,11.09353]
[1776648860075,50.72,74502.73,0.0,0.8896,6e-05,11.07218]
[1776648864101,50.73,74516.16,0.0,0.89043,6e-05,11.01418]
[1776648865108,50.73,74518.9,0.0,0.8906,6e-05,11.00226]
[1776648870146,50.73,74522.59,0.0,0.89082,6e-05,10.98676]
[1776648871161,50.73,74529.8,0.0,0.89131,6e-05,10.95114]
[1776648872159,50.73,74546.06,0.0,0.89232,6e-05,10.88012]
[1776648873166,50.73,74547.57,0.0,0.89241,6e-05,10.87362]
[1776648876192,50.73,74562.23,0.0,0.89331,6e-05,10.80989]
[1776648877200,50.73,74564.29,0.0,0.89344,6e-05,10.80103]
[1776648878207,50.73,74579.35,0.0,0.89436,6e-05,10.73537]
[1776648879223,50.73,74577.51,0.0,0.89424,6e-05,10.74405]
[1776648884252,50.74,74578.5,0.0,0.89428,6e-05,10.74134]
[1776648888277,50.74,74583.61,0.0,0.89457,6e-05,10.72036]
[1776648889285,50.74,74590.78,0.0,0.89501,6e-05,10.68916]
[1776648890296,50.74,74608.78,0.0,0.8961,6e-05,10.61148]
[1776648892305,50.75,74611.21,0.0,0.89624,6e-05,10.60122]
[1776648897354,50.75,74614.27,0.0,0.8964,6e-05,10.58993]
[1776648899355,50.75,74614.46,0.0,0.8964,6e-05,10.58971]
[1776648903386,50.76,74604.76,0.0,0.8958,6e-05,10.63319]
[1776648904391,50.76,74598.53,0.0,0.89541,6e-05,10.66074]
[1776648905397,50.76,74598.17,0.0,0.89538,6e-05,10.66276]
[1776648910432,50.77,74597.17,0.0,0.89529,6e-05,10.66945]
[1776648913453,50.77,74589.69,0.0,0.89482,6e-05,10.70328]
[1776648915467,50.77,74578.69,0.0,0.89413,6e-05,10.75194]
[1776648916480,50.78,74576.16,0.0,0.89397,6e-05,10.76329]
[1776648917493,50.78,74585.35,0.0,0.89453,6e-05,10.72359]
[1776648918489,50.78,74586.81,0.0,0.89462,6e-05,10.71761]
[1776648924530,50.78,74583.81,0.0,0.8944,6e-05,10.73285]
[1776648929565,50.79,74584.92,0.0,0.89445,6e-05,10.72972]
[1776648934600,50.79,74580.95,0.0,0.89422,6e-05,10.74453]
[1776648937621,50.8,74586.29,0.0,0.89453,6e-05,10.72229]
[1776648941648,50.8,74586.64,0.0,0.89453,6e-05,10.72224]
[1776648942656,50.8,74581.15,0.0,0.89419,6e-05,10.74649]
[1776648947690,50.81,74579.36,0.0,0.89406,6e-05,10.75593]
[1776648952725,50.81,74581.59,0.0,0.89417,6e-05,10.74785]
[1776648957761,50.82,74579.91,0.0,0.89405,6e-05,10.75686]
[1776648962796,50.83,74577.18,0.0,0.89385,6e-05,10.77062]
[1776648967836,50.83,74576.81,0.0,0.89382,6e-05,10.77343]
[1776648969471,50.83,74583.1,0.0,0.89419,6e-05,10.74669]
[1776648974882,50.84,74584.36,0.0,0.89425,6e-05,10.74292]
[1776648979917,50.84,74580.52,0.0,0.89399,6e-05,10.76132]
[1776648984952,50.85,74584.24,0.0,0.89419,6e-05,10.74682]
[1776648989987,50.85,74584.24,0.0,0.89417,6e-05,10.7486]
[1776648995025,50.86,74580.17,0.0,0.89393,6e-05,10.76394]
[1776648996030,50.86,74573.4,0.0,0.8935,6e-05,10.79403]
[1776648997036,50.86,74555.24,0.0,0.89238,6e-05,10.87319]
[1776648998043,50.86,74553.07,0.0,0.89225,6e-05,10.88284]
[1776649003080,50.87,74549.73,0.0,0.89202,6e-05,10.89903]
[1776649007111,50.87,74559.46,0.0,0.8926,6e-05,10.85799]
[1776649008114,50.87,74558.96,0.0,0.89256,6e-05,10.86058]
[1776649013153,50.88,74557.93,0.0,0.89247,6e-05,10.86711]
[1776649015165,50.88,74564.51,0.0,0.89287,6e-05,10.83923]
[1776649017179,50.88,74567.94,0.0,0.89307,6e-05,10.82473]
[1776649022215,50.89,74570.86,0.0,0.89324,6e-05,10.8132]
[1776649023221,50.89,74565.06,0.0,0.89288,6e-05,10.83869]
[1776649025236,50.89,74562.45,0.0,0.89271,6e-05,10.85043]
[1776649030269,50.89,74563.64,0.0,0.89277,6e-05,10.84611]
[1776649033292,50.89,74578.47,0.0,0.89368,6e-05,10.7821]
[1776649034309,50.89,74585.27,0.0,0.89409,6e-05,10.75282]
[1776649035310,50.89,74577.06,0.0,0.89358,6e-05,10.78909]
[1776649038327,50.9,74586.53,0.0,0.89415,6e-05,10.74846]
[1776649039334,50.9,74588.93,0.0,0.89429,6e-05,10.73835]
[1776649041348,50.9,74594.26,0.0,0.89461,6e-05,10.71589]
[1776649046383,50.91,74599.51,0.0,0.8949,6e-05,10.695]
[1776649048397,50.91,74612.79,0.0,0.8957,6e-05,10.63826]
[1776649049411,50.91,74614.53,0.0,0.89579,6e-05,10.63168]
[1776649054441,50.92,74616.87,0.0,0.89593,6e-05,10.61987]
[1776649060481,50.93,74614.19,0.0,0.89573,6e-05,10.6344]
[1776649065517,50.93,74609.22,0.0,0.8954,6e-05,10.65825]
[1776649067532,50.94,74605.62,0.0,0.89517,6e-05,10.6747]
[1776649072568,50.94,74607.42,0.0,0.89525,6e-05,10.66897]
[1776649077600,50.95,74605.24,0.0,0.89509,6e-05,10.68042]
[1776649082635,50.96,74604.68,0.0,0.89503,6e-05,10.6848]
[1776649087671,50.96,74615.06,0.0,0.89563,6e-05,10.64185]
[1776649088679,50.96,74617.29,0.0,0.89576,6e-05,10.63267]
[1776649093712,50.97,74622.12,0.0,0.89602,6e-05,10.61418]
[1776649098747,50.98,74622.5,0.0,0.89601,6e-05,10.61501]
[1776649099755,50.98,74631.54,0.0,0.89655,6e-05,10.57651]
[1776649100766,50.98,74637.53,0.0,0.8969,6e-05,10.55102]
[1776649101768,50.98,74635.88,0.0,0.8968,6e-05,10.55849]
[1776649106805,50.99,74638.13,0.0,0.89691,6e-05,10.55056]
[1776649111838,50.99,74639.73,0.0,0.89701,6e-05,10.5414]
[1776649116881,51.0,74638.75,0.0,0.89693,6e-05,10.54754]
[1776649117880,51.0,74633.17,0.0,0.89659,6e-05,10.57218]
[1776649122916,51.01,74629.09,0.0,0.8963,6e-05,10.59266]
[1776649127949,51.02,74627.64,0.0,0.89618,6e-05,10.60179]
[1776649130596,51.03,74622.6,0.0,0.89585,6e-05,10.62518]
[1776649133991,51.03,74615.45,0.0,0.8954,6e-05,10.65761]
[1776649136008,51.03,74626.15,0.0,0.89603,6e-05,10.61238]
[1776649137013,51.03,74630.62,0.0,0.89629,6e-05,10.59364]
[1776649139027,51.04,74632.93,0.0,0.89642,6e-05,10.58481]
[1776649144062,51.05,74635.12,0.0,0.89651,6e-05,10.57819]
[1776649146076,51.05,74629.63,0.0,0.89617,6e-05,10.60296]
[1776649151111,51.06,74634.06,0.0,0.8964,6e-05,10.58652]
[1776649153127,51.06,74658.22,0.0,0.89782,6e-05,10.48378]
[1776649157155,51.06,74646.27,0.0,0.8971,6e-05,10.53587]
[1776649158161,51.07,74638.35,0.0,0.89662,6e-05,10.57032]
[1776649159168,51.07,74633.28,0.0,0.89631,6e-05,10.59248]
[1776649160809,51.07,74628.21,0.0,0.896,6e-05,10.6149]
[1776649166217,51.08,74626.8,0.0,0.89589,6e-05,10.62306]
[1776649167224,51.08,74621.52,0.0,0.89556,6e-05,10.64634]
[1776649169238,51.08,74619.96,0.0,0.89546,6e-05,10.65398]
[1776649174273,51.09,74617.65,0.0,0.89532,6e-05,10.66199]
[1776649179308,51.09,74618.34,0.0,0.89533,6e-05,10.66111]
[1776649184353,51.1,74620.5,0.0,0.89544,6e-05,10.65385]
[1776649189388,51.11,74617.91,0.0,0.89526,6e-05,10.66674]
[1776649191402,51.11,74612.23,0.0,0.8949,6e-05,10.692]
[1776649193417,51.11,74611.56,0.0,0.89485,6e-05,10.69555]
[1776649198455,51.11,74613.97,0.0,0.89498,6e-05,10.68678]
[1776649203490,51.12,74627.55,0.0,0.89578,6e-05,10.62958]
[1776649205503,51.12,74628.41,0.0,0.89583,6e-05,10.62623]
[1776649210538,51.12,74633.72,0.0,0.89613,6e-05,10.60431]
[1776649215571,51.13,74646.11,0.0,0.89686,6e-05,10.55217]
[1776649216579,51.13,74651.9,0.0,0.8972,6e-05,10.52731]
[1776649219604,51.13,74657.86,0.0,0.89755,6e-05,10.5021]
[1776649223642,51.13,74644.37,0.0,0.89674,6e-05,10.56057]
[1776649225642,51.13,74643.98,0.0,0.89672,6e-05,10.56249]
[1776649226649,51.13,74643.59,0.0,0.89669,6e-05,10.56421]
[1776649228670,51.13,74635.39,0.0,0.8962,6e-05,10.59959]
[1776649231687,51.13,74630.68,0.0,0.89594,6e-05,10.61645]
[1776649236719,51.14,74621.49,0.0,0.89537,6e-05,10.65756]
[1776649237727,51.14,74617.05,0.0,0.89509,6e-05,10.67711]
[1776649239740,51.14,74599.15,0.0,0.894,6e-05,10.75515]
[1776649240747,51.14,74594.48,0.0,0.89371,6e-05,10.7756]
[1776649245783,51.15,74606.52,0.0,0.89443,6e-05,10.72464]
[1776649246793,51.15,74618.64,0.0,0.89516,6e-05,10.67239]
[1776649247797,51.15,74617.3,0.0,0.89507,6e-05,10.67853]
[1776649252832,51.15,74617.28,0.0,0.89506,6e-05,10.67919]
[1776649254851,51.15,74624.78,0.0,0.89551,6e-05,10.64712]
[1776649255855,51.15,74626.1,0.0,0.89559,6e-05,10.64161]
[1776649260898,51.15,74627.88,0.0,0.89569,6e-05,10.6349]
[1776649264923,51.16,74641.77,0.0,0.89651,6e-05,10.5759]
[1776649265936,51.16,74639.81,0.0,0.89639,6e-05,10.58458]
[1776649267944,51.16,74633.6,0.0,0.89601,6e-05,10.61175]
[1776649271972,51.16,74628.48,0.0,0.89569,6e-05,10.63466]
[1776649273985,51.16,74621.94,0.0,0.89529,6e-05,10.66341]
[1776649274992,51.16,74616.33,0.0,0.89494,6e-05,10.68797]
[1776649276001,51.16,74615.9,0.0,0.89491,6e-05,10.69016]
[1776649281036,51.17,74621.33,0.0,0.89523,6e-05,10.66732]
[1776649282042,51.17,74630.56,0.0,0.89579,6e-05,10.6277]
[1776649283049,51.17,74635.74,0.0,0.8961,6e-05,10.6056]
[1776649285065,51.17,74637.45,0.0,0.89619,6e-05,10.59869]
[1776649287084,51.17,74670.26,0.0,0.89814,6e-05,10.45845]
[1776649288087,51.17,74673.16,0.0,0.89831,6e-05,10.44604]
[1776649290099,51.17,74665.57,0.0,0.89786,6e-05,10.47851]
[1776649291730,51.17,74664.96,0.0,0.89786,6e-05,10.47691]
[1776649297154,51.17,74670.6,0.0,0.89819,6e-05,10.45351]
[1776649299162,51.17,74676.32,0.0,0.89852,6e-05,10.42953]
[1776649304197,51.18,74675.48,0.0,0.89845,6e-05,10.43451]
[1776649309233,51.18,74676.39,0.0,0.89848,6e-05,10.43201]
[1776649314268,51.19,74671.23,0.0,0.89816,6e-05,10.45559]
[1776649318295,51.19,74660.28,0.0,0.89749,6e-05,10.50368]
[1776649319302,51.19,74660.77,0.0,0.89752,6e-05,10.50183]
[1776649321951,51.19,74667.16,0.0,0.89789,6e-05,10.4752]
[1776649323330,51.19,74667.33,0.0,0.8979,6e-05,10.47476]
[1776649328365,51.2,74667.53,0.0,0.8979,6e-05,10.47468]
[1776649333401,51.2,74664.97,0.0,0.89774,6e-05,10.48601]
[1776649338435,51.2,74662.63,0.0,0.8976,6e-05,10.4964]
[1776649343470,51.2,74661.86,0.0,0.89754,6e-05,10.50016]
[1776649348505,51.2,74664.9,0.0,0.89772,6e-05,10.48757]
[1776649353540,51.21,74660.52,0.0,0.89748,6e-05,10.5033]
[1776649358576,51.21,74660.4,0.0,0.89745,6e-05,10.50525]
[1776649362605,51.21,74654.42,0.0,0.89708,6e-05,10.53195]
[1776649366633,51.22,74646.06,0.0,0.89657,6e-05,10.56861]
[1776649370663,51.22,74656.74,0.0,0.8972,6e-05,10.52357]
[1776649375697,51.22,74656.25,0.0,0.89716,6e-05,10.52674]
[1776649380733,51.23,74654.0,0.0,0.89701,6e-05,10.53736]
[1776649385767,51.23,74656.19,0.0,0.89713,6e-05,10.52887]
[1776649390802,51.23,74655.93,0.0,0.8971,6e-05,10.53087]
[1776649395837,51.23,74656.73,0.0,0.89714,6e-05,10.52825]
[1776649400872,51.24,74656.73,0.0,0.89713,6e-05,10.52896]
[1776649405907,51.24,74654.93,0.0,0.89701,6e-05,10.5374]
[1776649410942,51.24,74657.54,0.0,0.89716,6e-05,10.52687]
[1776649413963,51.24,74652.07,0.0,0.89686,6e-05,10.54655]
[1776649418999,51.24,74648.55,0.0,0.89664,6e-05,10.56208]
[1776649424037,51.24,74648.75,0.0,0.89665,6e-05,10.56157]
[1776649429070,51.24,74649.66,0.0,0.8967,6e-05,10.55799]
[1776649437127,51.25,74650.15,0.0,0.89672,6e-05,10.55642]
[1776649443169,51.25,74650.43,0.0,0.89673,6e-05,10.55564]
[1776649447196,51.25,74656.56,0.0,0.8971,6e-05,10.52965]
[1776649452233,51.25,74659.56,0.0,0.89727,6e-05,10.51731]
[1776649456259,51.25,74677.2,0.0,0.89831,6e-05,10.44234]
[1776649457267,51.25,74691.28,0.0,0.89913,6e-05,10.38228]
[1776649458277,51.25,74689.7,0.0,0.89904,6e-05,10.38909]
[1776649459287,51.25,74704.58,0.0,0.89991,6e-05,10.32582]
[1776649460292,51.25,74708.67,0.0,0.90014,6e-05,10.30861]
[1776649462304,51.25,74710.08,0.0,0.90022,6e-05,10.30302]
[1776649463314,51.25,74724.01,0.0,0.90103,6e-05,10.24414]
[1776649464318,51.25,74724.03,0.0,0.90102,6e-05,10.24425]
[1776649469353,51.26,74722.16,0.0,0.9009,6e-05,10.25344]
[1776649473023,51.26,74702.92,0.0,0.8998,6e-05,10.33196]
[1776649474389,51.26,74699.45,0.0,0.8996,6e-05,10.34683]
[1776649480431,51.26,74699.29,0.0,0.89958,6e-05,10.34811]
[1776649485472,51.27,74695.68,0.0,0.89936,6e-05,10.36448]
[1776649487485,51.27,74685.4,0.0,0.89875,6e-05,10.40865]
[1776649493165,51.27,74696.56,0.0,0.89938,6e-05,10.36269]
[1776649494534,51.27,74697.31,0.0,0.89942,6e-05,10.35961]
[1776649498562,51.27,74697.15,0.0,0.89941,6e-05,10.36079]
[1776649501583,51.28,74695.98,0.0,0.89934,6e-05,10.36611]
[1776649506618,51.28,74692.1,0.0,0.8991,6e-05,10.38317]
[1776649511655,51.28,74693.35,0.0,0.89917,6e-05,10.37848]
[1776649513316,51.28,74685.79,0.0,0.89872,6e-05,10.41102]
[1776649518703,51.28,74685.97,0.0,0.89871,6e-05,10.41159]
[1776649523737,51.29,74688.22,0.0,0.89883,6e-05,10.40283]
[1776649528772,51.29,74688.04,0.0,0.89882,6e-05,10.40397]
[1776649533807,51.29,74688.2,0.0,0.89886,6e-05,10.39951]
[1776649538845,51.29,74687.49,0.0,0.89881,6e-05,10.40289]
[1776649543878,51.29,74688.21,0.0,0.89885,6e-05,10.40019]
[1776649548913,51.29,74686.94,0.0,0.89877,6e-05,10.40594]
[1776649551934,51.29,74681.68,0.0,0.89845,6e-05,10.42896]
[1776649556973,51.3,74678.94,0.0,0.89827,6e-05,10.44191]
[1776649557976,51.3,74689.6,0.0,0.8989,6e-05,10.3965]
[1776649558983,51.3,74690.57,0.0,0.89895,6e-05,10.39245]
[1776649564039,51.3,74689.36,0.0,0.89888,6e-05,10.39812]
[1776649566033,51.3,74699.7,0.0,0.89948,6e-05,10.35432]
[1776649567040,51.3,74700.0,0.0,0.89949,6e-05,10.35321]
[1776649574117,51.31,74706.8,0.0,0.89987,6e-05,10.32559]
[1776649575122,51.31,74740.95,0.0,0.90185,6e-05,10.18114]
[1776649576126,51.31,74744.46,0.0,0.90205,6e-05,10.16626]
[1776649581160,51.31,74738.92,0.0,0.90173,6e-05,10.18969]
[1776649586195,51.31,74730.16,0.0,0.9012,6e-05,10.22836]
[1776649591230,51.32,74730.84,0.0,0.90126,6e-05,10.22291]
[1776649596265,51.32,74733.74,0.0,0.9014,6e-05,10.21219]
[1776649601300,51.33,74728.68,0.0,0.90109,6e-05,10.23499]
[1776649605328,51.33,74737.58,0.0,0.9016,6e-05,10.19783]
[1776649606335,51.33,74738.55,0.0,0.90165,6e-05,10.1939]
[1776649611370,51.33,74731.3,0.0,0.90122,6e-05,10.22545]
[1776649616405,51.33,74731.46,0.0,0.90122,6e-05,10.22552]
[1776649621440,51.34,74727.45,0.0,0.90098,6e-05,10.24325]
[1776649626475,51.34,74725.44,0.0,0.90084,6e-05,10.25351]
[1776649631510,51.35,74723.97,0.0,0.90073,6e-05,10.26144]
[1776649637557,51.35,74724.69,0.0,0.90075,6e-05,10.26043]
[1776649640577,51.36,74717.47,0.0,0.90032,6e-05,10.29198]
[1776649642590,51.36,74712.51,0.0,0.90002,6e-05,10.31354]
[1776649644234,51.36,74707.03,0.0,0.8997,6e-05,10.33727]
[1776649646619,51.36,74702.25,0.0,0.89941,6e-05,10.35796]
[1776649651653,51.36,74701.64,0.0,0.89939,6e-05,10.35779]
[1776649656688,51.37,74701.55,0.0,0.89937,6e-05,10.35947]
[1776649661724,51.37,74699.93,0.0,0.89925,6e-05,10.36823]
[1776649666758,51.38,74700.93,0.0,0.89929,6e-05,10.36583]
[1776649671794,51.39,74700.36,0.0,0.89922,6e-05,10.37045]
[1776649675823,51.39,74694.15,0.0,0.89885,6e-05,10.39789]
[1776649676830,51.39,74692.3,0.0,0.89873,6e-05,10.40636]
[1776649681865,51.4,74691.42,0.0,0.89866,6e-05,10.41151]
[1776649686902,51.4,74690.47,0.0,0.89859,6e-05,10.41683]
[1776649691936,51.4,74691.02,0.0,0.8986,6e-05,10.41574]
[1776649696971,51.41,74689.82,0.0,0.89851,6e-05,10.42202]
[1776649699991,51.41,74699.18,0.0,0.89906,6e-05,10.38272]
[1776649705032,51.41,74696.87,0.0,0.89892,6e-05,10.39275]
[1776649707042,51.41,74707.22,0.0,0.89952,6e-05,10.34895]
[1776649708049,51.41,74712.58,0.0,0.89983,6e-05,10.32636]
[1776649713084,51.41,74715.67,0.0,0.90003,6e-05,10.3099]
[1776649718118,51.42,74717.19,0.0,0.90011,6e-05,10.30427]
[1776649723154,51.42,74713.03,0.0,0.89986,6e-05,10.32269]
[1776649728189,51.42,74712.07,0.0,0.89979,6e-05,10.3282]
[1776649733224,51.43,74713.07,0.0,0.89982,6e-05,10.32587]
[1776649738261,51.43,74712.05,0.0,0.89973,6e-05,10.3321]
[1776649743297,51.44,74714.05,0.0,0.89984,6e-05,10.3244]
[1776649748332,51.44,74710.16,0.0,0.8996,6e-05,10.34157]
[1776649753367,51.44,74710.87,0.0,0.89964,6e-05,10.33925]
[1776649757397,51.44,74717.9,0.0,0.90004,6e-05,10.31009]
[1776649759410,51.44,74724.73,0.0,0.90043,6e-05,10.28158]
[1776649760418,51.45,74729.74,0.0,0.90071,6e-05,10.26062]
[1776649765453,51.45,74730.73,0.0,0.90076,6e-05,10.25765]
[1776649770487,51.45,74736.38,0.0,0.90106,6e-05,10.23505]
[1776649774514,51.46,74742.87,0.0,0.90146,6e-05,10.20452]
[1776649776529,51.46,74745.91,0.0,0.90163,6e-05,10.19225]
[1776649781565,51.46,74748.38,0.0,0.90175,6e-05,10.18329]
[1776649786602,51.47,74750.14,0.0,0.90183,6e-05,10.17712]
[1776649791636,51.47,74749.77,0.0,0.9018,6e-05,10.17919]
[1776649796673,51.47,74746.04,0.0,0.90158,6e-05,10.19542]
[1776649798685,51.47,74740.74,0.0,0.90127,6e-05,10.21835]
[1776649803723,51.48,74726.31,0.0,0.90042,6e-05,10.2806]
[1776649805368,51.48,74726.16,0.0,0.90041,6e-05,10.28159]
[1776649810774,51.48,74723.52,0.0,0.90024,6e-05,10.2937]
[1776649812787,51.48,74720.64,0.0,0.90007,6e-05,10.30619]
[1776649817825,51.48,74721.01,0.0,0.90008,6e-05,10.30534]
[1776649822859,51.49,74720.92,0.0,0.90007,6e-05,10.30644]
[1776649827893,51.49,74721.62,0.0,0.9001,6e-05,10.30418]
[1776649831920,51.49,74709.99,0.0,0.89945,6e-05,10.34982]
[1776649832930,51.49,74701.03,0.0,0.89892,6e-05,10.3881]
[1776649833936,51.49,74694.63,0.0,0.89855,6e-05,10.4155]
[1776649839978,51.49,74695.81,0.0,0.8986,6e-05,10.4118]
[1776649841992,51.5,74689.87,0.0,0.89824,6e-05,10.43746]
[1776649847036,51.5,74685.59,0.0,0.89798,6e-05,10.45678]
[1776649852069,51.5,74685.58,0.0,0.89796,6e-05,10.45775]
[1776649857104,51.51,74685.39,0.0,0.89794,6e-05,10.45952]
[1776649862138,51.51,74684.34,0.0,0.89787,6e-05,10.46477]
[1776649865161,51.51,74697.19,0.0,0.89861,6e-05,10.41082]
[1776649867173,51.51,74703.2,0.0,0.89896,6e-05,10.38548]
[1776649872208,51.51,74703.34,0.0,0.89897,6e-05,10.38524]
[1776649877243,51.51,74705.18,0.0,0.89907,6e-05,10.37773]
[1776649882284,51.51,74706.62,0.0,0.89915,6e-05,10.3719]
[1776649887315,51.51,74706.88,0.0,0.89916,6e-05,10.37103]
[1776649888319,51.51,74695.93,0.0,0.89852,6e-05,10.41751]
[1776649889326,51.51,74695.83,0.0,0.89852,6e-05,10.41791]
[1776649894362,51.51,74698.85,0.0,0.89873,6e-05,10.40083]
[1776649899399,51.51,74698.73,0.0,0.89872,6e-05,10.40122]
[1776649904439,51.51,74699.33,0.0,0.89875,6e-05,10.3991]
[1776649909470,51.52,74703.77,0.0,0.899,6e-05,10.38143]
[1776649914505,51.52,74700.59,0.0,0.8988,6e-05,10.39605]
[1776649915513,51.52,74695.37,0.0,0.89849,6e-05,10.41842]
[1776649921554,51.52,74697.37,0.0,0.89859,6e-05,10.41069]
[1776649926589,51.52,74698.71,0.0,0.89868,6e-05,10.40482]
[1776649931624,51.52,74700.08,0.0,0.89876,6e-05,10.39886]
[1776649937665,51.52,74700.25,0.0,0.89877,6e-05,10.39795]
[1776649945722,51.52,74700.27,0.0,0.89877,6e-05,10.3976]
[1776649950757,51.52,74707.58,0.0,0.8992,6e-05,10.3669]
[1776649953778,51.52,74708.79,0.0,0.8993,6e-05,10.35772]
[1776649959821,51.52,74709.75,0.0,0.89935,6e-05,10.35388]
[1776649964855,51.53,74718.27,0.0,0.89985,6e-05,10.31805]
[1776649969890,51.53,74717.2,0.0,0.89978,6e-05,10.32299]
[1776649974925,51.53,74721.94,0.0,0.90005,6e-05,10.3034]
[1776649979960,51.53,74723.73,0.0,0.90015,6e-05,10.29633]
[1776649986635,51.53,74726.07,0.0,0.90027,6e-05,10.28694]
[1776649989023,51.53,74731.68,0.0,0.9006,6e-05,10.26312]
[1776649992047,51.53,74720.15,0.0,0.89994,6e-05,10.31167]
[1776649993056,51.53,74719.9,0.0,0.89992,6e-05,10.31262]
[1776649998091,51.53,74719.7,0.0,0.89992,6e-05,10.31289]
[1776650003127,51.53,74720.4,0.0,0.89997,6e-05,10.30935]
[1776650008163,51.52,74720.25,0.0,0.89997,6e-05,10.3094]
[1776650013197,51.52,74723.31,0.0,0.90018,6e-05,10.29174]
[1776650018236,51.52,74722.24,0.0,0.90013,6e-05,10.29583]
[1776650023271,51.52,74720.03,0.0,0.90001,6e-05,10.30465]
[1776650029314,51.52,74719.02,0.0,0.89996,6e-05,10.30835]
[1776650030321,51.52,74707.24,0.0,0.89927,6e-05,10.35825]
[1776650031343,51.52,74700.56,0.0,0.89888,6e-05,10.38656]
[1776650036364,51.52,74698.12,0.0,0.89873,6e-05,10.39732]
[1776650040394,51.52,74714.67,0.0,0.8997,6e-05,10.32698]
[1776650045430,51.52,74710.76,0.0,0.89948,6e-05,10.34272]
[1776650047444,51.51,74699.89,0.0,0.89885,6e-05,10.38839]
[1776650052479,51.51,74701.35,0.0,0.89895,6e-05,10.3815]
[1776650057515,51.51,74705.03,0.0,0.89918,6e-05,10.36478]
[1776650058521,51.51,74711.15,0.0,0.89954,6e-05,10.33864]
[1776650061542,51.51,74724.22,0.0,0.9003,6e-05,10.28303]
[1776650063557,51.51,74723.84,0.0,0.90028,6e-05,10.28465]
[1776650068593,51.51,74723.83,0.0,0.90029,6e-05,10.28422]
[1776650072620,51.5,74729.66,0.0,0.90066,6e-05,10.25511]
[1776650073626,51.5,74731.67,0.0,0.90078,6e-05,10.24658]
[1776650078663,51.5,74727.76,0.0,0.90055,6e-05,10.2629]
[1776650084703,51.5,74724.0,0.0,0.90034,6e-05,10.27839]
[1776650088732,51.5,74717.28,0.0,0.89996,6e-05,10.30648]
[1776650092759,51.5,74707.1,0.0,0.89937,6e-05,10.34908]
[1776650093765,51.5,74701.97,0.0,0.89907,6e-05,10.37064]
[1776650098801,51.5,74703.02,0.0,0.89915,6e-05,10.36515]
[1776650105849,51.49,74705.79,0.0,0.89933,6e-05,10.35199]
[1776650110886,51.49,74702.71,0.0,0.89916,6e-05,10.36402]
[1776650112901,51.49,74695.11,0.0,0.89872,6e-05,10.39601]
[1776650113906,51.49,74690.0,0.0,0.89842,6e-05,10.41764]
[1776650115920,51.49,74684.82,0.0,0.89812,6e-05,10.43947]
[1776650119948,51.48,74679.31,0.0,0.8978,6e-05,10.46227]
[1776650121963,51.48,74671.24,0.0,0.89733,6e-05,10.4964]
[1776650126997,51.48,74670.14,0.0,0.89728,6e-05,10.50035]
[1776650130018,51.48,74660.12,0.0,0.89669,6e-05,10.54263]
[1776650132032,51.48,74658.7,0.0,0.89664,6e-05,10.54416]
[1776650134048,51.48,74650.23,0.0,0.89614,6e-05,10.57992]
[1776650135055,51.48,74647.4,0.0,0.89598,6e-05,10.59176]
[1776650137069,51.48,74644.02,0.0,0.89578,6e-05,10.60564]
[1776650142104,51.47,74657.92,0.0,0.89663,6e-05,10.54478]
[1776650143111,51.47,74658.35,0.0,0.89666,6e-05,10.54272]
[1776650148146,51.47,74653.76,0.0,0.8964,6e-05,10.56115]
[1776650153183,51.46,74657.35,0.0,0.89663,6e-05,10.54454]
[1776650158217,51.46,74657.48,0.0,0.89666,6e-05,10.54274]
[1776650163253,51.45,74658.36,0.0,0.89673,6e-05,10.53773]
[1776650168288,51.45,74660.75,0.0,0.89689,6e-05,10.52631]
[1776650173323,51.45,74660.67,0.0,0.8969,6e-05,10.52546]
[1776650179365,51.44,74660.39,0.0,0.8969,6e-05,10.5252]
[1776650184400,51.44,74660.31,0.0,0.89692,6e-05,10.52403]
[1776650189440,51.43,74656.51,0.0,0.89671,6e-05,10.53891]
[1776650194471,51.43,74651.0,0.0,0.89643,6e-05,10.55683]
[1776650199506,51.42,74650.26,0.0,0.89641,6e-05,10.55837]
[1776650204540,51.42,74649.43,0.0,0.89638,6e-05,10.56028]
[1776650209575,51.41,74648.43,0.0,0.89635,6e-05,10.56292]
[1776650211591,51.41,74635.65,0.0,0.89559,6e-05,10.61689]
[1776650216624,51.4,74634.81,0.0,0.89557,6e-05,10.61855]
[1776650221665,51.4,74633.11,0.0,0.89549,6e-05,10.62393]
[1776650222668,51.4,74619.55,0.0,0.89468,6e-05,10.68165]
[1776650223674,51.39,74607.81,0.0,0.89397,6e-05,10.73158]
[1776650228753,51.39,74607.99,0.0,0.894,6e-05,10.72938]
[1776650230723,51.39,74589.04,0.0,0.89285,6e-05,10.81065]
[1776650231738,51.39,74587.78,0.0,0.89278,6e-05,10.81591]
[1776650236772,51.39,74584.17,0.0,0.89257,6e-05,10.83058]
[1776650237778,51.39,74578.61,0.0,0.89223,6e-05,10.8544]
[1776650239792,51.38,74575.39,0.0,0.89204,6e-05,10.86785]
[1776650244828,51.38,74575.73,0.0,0.89207,6e-05,10.86524]
[1776650246841,51.38,74581.02,0.0,0.89241,6e-05,10.84195]
[1776650251876,51.38,74579.99,0.0,0.89239,6e-05,10.84129]
[1776650256911,51.37,74581.65,0.0,0.8925,6e-05,10.8332]
[1776650261946,51.37,74583.49,0.0,0.89263,6e-05,10.82445]
[1776650266987,51.37,74586.75,0.0,0.89284,6e-05,10.80958]
[1776650271014,51.37,74593.13,0.0,0.89324,6e-05,10.78128]
[1776650272033,51.36,74596.72,0.0,0.89346,6e-05,10.76551]
[1776650277080,51.36,74595.25,0.0,0.89339,6e-05,10.77049]
[1776650282103,51.35,74594.34,0.0,0.89336,6e-05,10.77288]
[1776650287138,51.35,74593.3,0.0,0.89332,6e-05,10.77582]
[1776650292173,51.34,74593.0,0.0,0.89333,6e-05,10.77504]
[1776650297208,51.34,74593.07,0.0,0.89336,6e-05,10.77289]
[1776650299222,51.34,74587.51,0.0,0.89302,6e-05,10.79629]
[1776650306273,51.33,74588.56,0.0,0.8931,6e-05,10.79091]
[1776650311308,51.33,74591.94,0.0,0.89335,6e-05,10.7715]
[1776650316343,51.33,74590.07,0.0,0.89325,6e-05,10.77826]
[1776650321377,51.32,74591.06,0.0,0.89333,6e-05,10.77276]
[1776650325405,51.32,74600.26,0.0,0.89391,6e-05,10.73203]
[1776650331447,51.31,74597.91,0.0,0.89379,6e-05,10.74003]
[1776650336482,51.31,74599.29,0.0,0.8939,6e-05,10.73234]
[1776650341517,51.3,74598.9,0.0,0.8939,6e-05,10.73221]
[1776650346552,51.3,74596.22,0.0,0.89376,6e-05,10.7419]
[1776650351587,51.29,74594.04,0.0,0.89366,6e-05,10.74905]
[1776650359252,51.28,74593.35,0.0,0.89366,6e-05,10.74931]
[1776650361662,51.28,74598.59,0.0,0.89399,6e-05,10.7256]
[1776650366692,51.27,74596.78,0.0,0.89391,6e-05,10.73166]
[1776650372733,51.26,74593.16,0.0,0.89375,6e-05,10.74101]
[1776650378776,51.26,74590.33,0.0,0.8936,6e-05,10.75114]
[1776650383811,51.25,74589.26,0.0,0.89356,6e-05,10.75403]
[1776650389477,51.25,74588.33,0.0,0.89353,6e-05,10.75633]
[1776650394893,51.24,74587.42,0.0,0.8935,6e-05,10.75822]
[1776650400932,51.23,74587.02,0.0,0.89351,6e-05,10.75784]
[1776650403958,51.23,74593.49,0.0,0.89392,6e-05,10.72883]
[1776650404958,51.23,74605.93,0.0,0.89468,6e-05,10.67484]
[1776650405964,51.23,74613.61,0.0,0.89515,6e-05,10.64152]
[1776650406973,51.23,74622.99,0.0,0.89572,6e-05,10.60096]
[1776650407980,51.23,74624.86,0.0,0.89583,6e-05,10.59278]
[1776650408997,51.23,74618.13,0.0,0.89543,6e-05,10.62159]
[1776650409994,51.23,74616.92,0.0,0.89536,6e-05,10.62662]
[1776650412014,51.22,74609.97,0.0,0.89494,6e-05,10.65612]
[1776650414025,51.22,74604.81,0.0,0.89463,6e-05,10.67785]
[1776650419062,51.22,74607.74,0.0,0.89483,6e-05,10.66379]
[1776650424100,51.21,74608.9,0.0,0.89492,6e-05,10.65741]
[1776650429133,51.21,74611.45,0.0,0.89509,6e-05,10.64509]
[1776650434168,51.21,74614.71,0.0,0.89534,6e-05,10.62567]
[1776650439207,51.2,74616.64,0.0,0.89547,6e-05,10.61624]
[1776650444238,51.2,74617.76,0.0,0.89556,6e-05,10.61033]
[1776650449274,51.2,74616.28,0.0,0.89548,6e-05,10.61555]
[1776650451300,51.19,74610.61,0.0,0.89515,6e-05,10.63946]
[1776650456323,51.19,74607.41,0.0,0.89497,6e-05,10.65187]
[1776650461363,51.19,74602.77,0.0,0.89471,6e-05,10.67051]
[1776650464386,51.18,74591.88,0.0,0.89406,6e-05,10.71669]
[1776650465391,51.18,74591.82,0.0,0.89406,6e-05,10.71661]
[1776650472440,51.17,74591.08,0.0,0.89404,6e-05,10.71745]
[1776650477475,51.17,74587.74,0.0,0.89386,6e-05,10.73018]
[1776650480126,51.17,74558.32,0.0,0.89206,6e-05,10.85697]
[1776650481503,51.17,74557.48,0.0,0.89201,6e-05,10.86052]
[1776650484525,51.16,74552.45,0.0,0.8917,6e-05,10.88198]
[1776650490196,51.16,74545.59,0.0,0.89129,6e-05,10.91074]
[1776650492581,51.16,74534.88,0.0,0.89066,6e-05,10.95273]
[1776650493588,51.16,74522.32,0.0,0.88988,6e-05,11.0074]
[1776650494595,51.16,74524.9,0.0,0.89004,6e-05,10.99601]
[1776650500278,51.16,74524.73,0.0,0.89004,6e-05,10.99598]
[1776650503659,51.15,74518.47,0.0,0.88966,6e-05,11.02248]
[1776650508693,51.15,74534.81,0.0,0.8907,6e-05,10.95038]
[1776650510349,51.15,74540.17,0.0,0.89104,6e-05,10.92654]
[1776650515745,51.15,74539.38,0.0,0.89101,6e-05,10.92876]
[1776650520780,51.14,74541.38,0.0,0.89115,6e-05,10.9189]
[1776650525816,51.14,74540.42,0.0,0.8911,6e-05,10.9219]
[1776650528839,51.14,74545.59,0.0,0.89144,6e-05,10.89845]
[1776650529845,51.14,74551.85,0.0,0.89183,6e-05,10.87123]
[1776650530850,51.13,74545.43,0.0,0.89143,6e-05,10.89896]
[1776650531857,51.13,74544.41,0.0,0.89137,6e-05,10.90295]
[1776650536892,51.13,74543.33,0.0,0.89132,6e-05,10.90647]
[1776650539915,51.13,74535.59,0.0,0.89085,6e-05,10.93939]
[1776650541929,51.13,74525.7,0.0,0.89024,6e-05,10.98183]
[1776650544950,51.12,74517.99,0.0,0.88977,6e-05,11.01433]
[1776650549985,51.12,74530.75,0.0,0.8906,6e-05,10.95684]
[1776650554014,51.11,74521.75,0.0,0.89009,6e-05,10.99065]
[1776650556027,51.11,74530.38,0.0,0.89064,6e-05,10.9524]
[1776650561062,51.11,74534.8,0.0,0.89093,6e-05,10.93176]
[1776650566104,51.1,74533.39,0.0,0.89086,6e-05,10.93658]
[1776650568117,51.1,74539.85,0.0,0.89127,6e-05,10.90792]
[1776650573152,51.1,74554.86,0.0,0.89222,6e-05,10.84152]
[1776650575169,51.1,74555.66,0.0,0.89227,6e-05,10.83776]
[1776650579197,51.09,74561.11,0.0,0.89262,6e-05,10.81357]
[1776650584233,51.09,74559.49,0.0,0.89253,6e-05,10.82001]
[1776650588259,51.09,74550.23,0.0,0.89196,6e-05,10.8596]
[1776650590275,51.09,74547.68,0.0,0.89181,6e-05,10.87023]
[1776650595385,51.08,74557.09,0.0,0.89241,6e-05,10.8283]
[1776650596348,51.08,74575.67,0.0,0.89356,6e-05,10.7474]
[1776650597357,51.08,74568.83,0.0,0.89314,6e-05,10.77663]
[1776650598361,51.08,74565.8,0.0,0.89296,6e-05,10.78948]
[1776650601383,51.08,74562.77,0.0,0.89278,6e-05,10.80185]
[1776650603400,51.08,74558.23,0.0,0.89251,6e-05,10.8212]
[1776650604409,51.08,74546.57,0.0,0.89179,6e-05,10.8717]
[1776650605417,51.08,74545.27,0.0,0.89171,6e-05,10.87711]
[1776650609447,51.07,74539.83,0.0,0.89139,6e-05,10.89973]
[1776650611461,51.07,74533.65,0.0,0.89104,6e-05,10.92194]
[1776650614479,51.07,74526.4,0.0,0.89059,6e-05,10.95325]
[1776650619514,51.07,74524.29,0.0,0.89047,6e-05,10.96193]
[1776650624549,51.07,74523.11,0.0,0.89041,6e-05,10.96614]
[1776650627572,51.06,74532.14,0.0,0.89099,6e-05,10.92582]
[1776650629585,51.06,74535.62,0.0,0.89121,6e-05,10.91011]
[1776650631598,51.06,74540.17,0.0,0.8915,6e-05,10.88988]
[1776650636632,51.06,74537.87,0.0,0.89137,6e-05,10.89899]
[1776650641668,51.05,74534.9,0.0,0.8912,6e-05,10.91103]
[1776650647709,51.05,74533.29,0.0,0.89111,6e-05,10.91691]
[1776650651404,51.05,74525.92,0.0,0.89066,6e-05,10.94829]
[1776650656772,51.04,74523.12,0.0,0.8905,6e-05,10.95916]
[1776650661810,51.04,74522.66,0.0,0.89049,6e-05,10.95994]
[1776650666843,51.04,74518.59,0.0,0.89025,6e-05,10.97639]
[1776650672888,51.03,74516.88,0.0,0.89021,6e-05,10.97793]
[1776650677921,51.02,74512.43,0.0,0.88995,6e-05,10.99585]
[1776650681624,51.02,74507.05,0.0,0.88962,6e-05,11.01843]
[1776650686984,51.02,74506.84,0.0,0.88963,6e-05,11.01739]
[1776650692019,51.01,74506.54,0.0,0.88964,6e-05,11.01709]
[1776650698062,51.0,74508.11,0.0,0.88976,6e-05,11.00846]
[1776650704105,51.0,74508.35,0.0,0.8898,6e-05,11.00575]
[1776650709139,51.0,74511.62,0.0,0.89002,6e-05,10.99016]
[1776650714175,50.99,74510.51,0.0,0.88997,6e-05,10.99377]
[1776650719209,50.99,74510.57,0.0,0.88999,6e-05,10.99214]
[1776650724244,50.98,74511.96,0.0,0.8901,6e-05,10.98474]
[1776650731295,50.98,74512.41,0.0,0.89019,6e-05,10.97684]
[1776650737337,50.97,74513.79,0.0,0.89029,6e-05,10.9694]
[1776650743379,50.97,74514.54,0.0,0.89036,6e-05,10.96475]
[1776650748415,50.96,74514.28,0.0,0.89036,6e-05,10.96474]
[1776650753449,50.96,74514.24,0.0,0.89037,6e-05,10.96372]
[1776650758486,50.96,74516.39,0.0,0.89053,6e-05,10.95313]
[1776650763519,50.95,74506.01,0.0,0.88989,6e-05,10.99742]
[1776650764526,50.95,74505.88,0.0,0.88988,6e-05,10.99769]
[1776650769567,50.95,74503.11,0.0,0.88973,6e-05,11.00825]
[1776650775604,50.94,74508.5,0.0,0.8901,6e-05,10.98282]
[1776650780639,50.94,74503.75,0.0,0.88982,6e-05,11.00217]
[1776650785674,50.93,74499.61,0.0,0.88958,6e-05,11.01877]
[1776650790709,50.93,74499.62,0.0,0.8896,6e-05,11.01715]
[1776650795746,50.92,74496.91,0.0,0.88948,6e-05,11.02326]
[1776650800780,50.92,74495.82,0.0,0.88944,6e-05,11.0266]
[1776650805818,50.91,74492.73,0.0,0.88926,6e-05,11.03843]
[1776650807831,50.91,74499.11,0.0,0.88968,6e-05,11.00975]
[1776650812865,50.9,74497.53,0.0,0.8896,6e-05,11.01511]
[1776650817901,50.9,74497.49,0.0,0.88962,6e-05,11.0137]
[1776650822936,50.89,74497.01,0.0,0.88961,6e-05,11.01422]
[1776650827972,50.89,74495.45,0.0,0.88953,6e-05,11.01993]
[1776650833010,50.89,74497.53,0.0,0.88967,6e-05,11.0103]
[1776650838045,50.89,74501.45,0.0,0.88993,6e-05,10.99197]
[1776650843082,50.88,74502.87,0.0,0.89004,6e-05,10.98427]
[1776650848118,50.88,74515.14,0.0,0.89083,6e-05,10.92908]
[1776650849124,50.88,74516.21,0.0,0.89091,6e-05,10.92417]
[1776650857181,50.87,74514.75,0.0,0.89087,6e-05,10.92472]
[1776650863227,50.87,74513.87,0.0,0.89083,6e-05,10.92739]
[1776650868259,50.86,74513.15,0.0,0.8908,6e-05,10.92957]
[1776650873294,50.86,74512.7,0.0,0.89079,6e-05,10.93052]
[1776650879334,50.86,74510.95,0.0,0.89069,6e-05,10.93688]
[1776650883365,50.85,74519.66,0.0,0.89125,6e-05,10.89787]
[1776650884370,50.85,74532.33,0.0,0.89205,6e-05,10.8423]
[1776650885376,50.85,74535.59,0.0,0.89225,6e-05,10.82797]
[1776650886384,50.85,74546.1,0.0,0.89291,6e-05,10.78196]
[1776650887390,50.85,74549.16,0.0,0.8931,6e-05,10.76855]
[1776650888398,50.85,74558.26,0.0,0.89367,6e-05,10.72872]
[1776650889405,50.85,74560.5,0.0,0.89381,6e-05,10.7186]
[1776650892426,50.85,74554.16,0.0,0.89343,6e-05,10.74536]
[1776650893435,50.85,74552.93,0.0,0.89335,6e-05,10.75068]
[1776650898473,50.85,74553.67,0.0,0.89341,6e-05,10.7468]
[1776650901489,50.84,74560.28,0.0,0.89383,6e-05,10.71737]
[1776650906524,50.84,74558.19,0.0,0.89371,6e-05,10.7252]
[1776650912567,50.83,74558.37,0.0,0.89378,6e-05,10.71865]
[1776650918611,50.83,74557.94,0.0,0.89378,6e-05,10.71888]
[1776650923645,50.82,74557.31,0.0,0.89376,6e-05,10.72026]
[1776650928682,50.82,74557.39,0.0,0.89378,6e-05,10.71856]
[1776650933716,50.82,74558.72,0.0,0.89388,6e-05,10.7115]
[1776650936737,50.81,74566.0,0.0,0.89434,6e-05,10.67908]
[1776650939758,50.81,74570.22,0.0,0.89461,6e-05,10.65971]
[1776650944794,50.81,74569.46,0.0,0.89457,6e-05,10.66253]
[1776650949830,50.81,74570.5,0.0,0.89464,6e-05,10.6575]
[1776650954864,50.8,74572.77,0.0,0.8948,6e-05,10.64646]
[1776650959899,50.8,74573.98,0.0,0.89489,6e-05,10.63959]
[1776650964934,50.79,74575.7,0.0,0.89502,6e-05,10.63053]
[1776650969970,50.79,74577.41,0.0,0.89515,6e-05,10.62154]
[1776650975011,50.78,74576.45,0.0,0.89514,6e-05,10.62003]
[1776650980042,50.78,74577.33,0.0,0.89522,6e-05,10.61463]
[1776650986089,50.77,74577.8,0.0,0.89528,6e-05,10.61042]
[1776650992153,50.77,74578.04,0.0,0.89532,6e-05,10.60752]
[1776650997189,50.76,74579.69,0.0,0.89544,6e-05,10.59883]
[1776651002229,50.76,74580.17,0.0,0.89549,6e-05,10.59521]
[1776651008268,50.75,74580.26,0.0,0.89552,6e-05,10.59301]
[1776651011289,50.75,74567.69,0.0,0.89476,6e-05,10.64677]
[1776651012295,50.75,74565.62,0.0,0.89464,6e-05,10.65542]
[1776651017331,50.74,74563.66,0.0,0.89454,6e-05,10.66213]
[1776651024016,50.74,74561.42,0.0,0.89443,6e-05,10.66977]
[1776651029419,50.73,74572.38,0.0,0.89514,6e-05,10.61997]
[1776651030423,50.73,74572.52,0.0,0.89515,6e-05,10.61908]
[1776651035459,50.72,74569.67,0.0,0.89503,6e-05,10.62598]
[1776651037472,50.72,74561.86,0.0,0.89455,6e-05,10.65941]
[1776651038479,50.72,74555.95,0.0,0.89419,6e-05,10.68484]
[1776651042512,50.72,74543.78,0.0,0.89346,6e-05,10.73675]
[1776651043516,50.72,74544.13,0.0,0.89348,6e-05,10.73503]
[1776651048552,50.71,74543.25,0.0,0.89344,6e-05,10.73796]
[1776651053585,50.71,74539.32,0.0,0.89321,6e-05,10.7542]
[1776651058621,50.71,74538.96,0.0,0.8932,6e-05,10.75482]
[1776651063660,50.7,74539.34,0.0,0.89325,6e-05,10.75152]
[1776651074371,50.69,74540.08,0.0,0.89335,6e-05,10.74378]
[1776651079770,50.68,74539.82,0.0,0.89337,6e-05,10.74289]
[1776651084804,50.68,74538.3,0.0,0.8933,6e-05,10.74745]
[1776651089839,50.67,74537.69,0.0,0.89329,6e-05,10.74803]
[1776651094890,50.66,74536.77,0.0,0.89329,6e-05,10.74601]
[1776651099910,50.66,74536.91,0.0,0.89331,6e-05,10.74467]
[1776651104946,50.66,74536.02,0.0,0.89327,6e-05,10.74782]
[1776651107966,50.66,74523.23,0.0,0.89248,6e-05,10.80323]
[1776651108975,50.66,74516.55,0.0,0.89206,6e-05,10.83224]
[1776651109980,50.65,74515.19,0.0,0.89198,6e-05,10.83789]
[1776651115017,50.65,74512.42,0.0,0.89183,6e-05,10.8484]
[1776651120055,50.64,74514.05,0.0,0.89196,6e-05,10.83956]
[1776651125085,50.64,74514.22,0.0,0.89199,6e-05,10.83721]
[1776651130120,50.63,74510.97,0.0,0.89181,6e-05,10.84988]
[1776651133141,50.63,74504.1,0.0,0.89139,6e-05,10.87903]
[1776651135155,50.63,74502.51,0.0,0.8913,6e-05,10.88526]
[1776651139184,50.62,74496.72,0.0,0.89096,6e-05,10.90918]
[1776651141197,50.62,74490.93,0.0,0.8906,6e-05,10.93382]
[1776651144910,50.62,74485.37,0.0,0.89027,6e-05,10.95649]
[1776651150261,50.61,74484.69,0.0,0.89026,6e-05,10.95709]
[1776651154981,50.6,74478.23,0.0,0.88991,6e-05,10.97955]
[1776651157309,50.6,74472.7,0.0,0.88957,6e-05,11.00302]
[1776651160332,50.6,74478.86,0.0,0.88998,6e-05,10.97516]
[1776651161337,50.59,74476.05,0.0,0.88981,6e-05,10.98692]
[1776651166373,50.59,74475.39,0.0,0.88979,6e-05,10.98827]
[1776651172415,50.58,74476.7,0.0,0.88989,6e-05,10.98075]
[1776651177450,50.58,74468.16,0.0,0.88937,6e-05,11.01706]
[1776651180471,50.58,74465.65,0.0,0.88922,6e-05,11.02738]
[1776651185507,50.58,74461.0,0.0,0.88893,6e-05,11.04726]
[1776651190542,50.57,74460.29,0.0,0.8889,6e-05,11.04918]
[1776651195585,50.57,74461.52,0.0,0.88901,6e-05,11.04187]
[1776651200612,50.56,74459.58,0.0,0.88891,6e-05,11.0486]
[1776651206655,50.55,74458.7,0.0,0.88888,6e-05,11.05023]
[1776651213703,50.54,74458.75,0.0,0.88896,6e-05,11.04326]
[1776651219745,50.54,74458.48,0.0,0.88897,6e-05,11.04229]
[1776651224780,50.53,74456.64,0.0,0.88888,6e-05,11.04866]
[1776651231847,50.52,74456.55,0.0,0.88891,6e-05,11.0466]
[1776651232857,50.52,74431.07,0.0,0.88726,6e-05,11.15927]
[1776651233844,50.52,74422.42,0.0,0.88671,7e-05,11.19743]
[1776651234851,50.52,74418.82,0.0,0.88648,7e-05,11.2131]
[1776651236866,50.52,74415.11,0.0,0.88624,7e-05,11.22887]
[1776651241900,50.51,74404.97,0.0,0.8856,7e-05,11.27271]
[1776651243915,50.51,74405.02,0.0,0.88561,7e-05,11.272]
[1776651246936,50.51,74396.15,0.0,0.88503,7e-05,11.31087]
[1776651247942,50.51,74390.19,0.0,0.88464,7e-05,11.33719]
[1776651248952,50.51,74387.69,0.0,0.88448,7e-05,11.34804]
[1776651252979,50.5,74379.63,0.0,0.88397,7e-05,11.38273]
[1776651254005,50.5,74369.53,0.0,0.8833,7e-05,11.42753]
[1776651255000,50.5,74363.38,0.0,0.8829,7e-05,11.45463]
[1776651256015,50.5,74360.99,0.0,0.88274,7e-05,11.46508]
[1776651261043,50.5,74363.42,0.0,0.88293,7e-05,11.45244]
[1776651264065,50.49,74369.85,0.0,0.88338,7e-05,11.42228]
[1776651266079,50.49,74372.12,0.0,0.88354,7e-05,11.41129]
[1776651271114,50.48,74376.59,0.0,0.8839,7e-05,11.38514]
[1776651273128,50.48,74385.4,0.0,0.8845,7e-05,11.34506]
[1776651275142,50.48,74386.81,0.0,0.8846,7e-05,11.33816]
[1776651280179,50.47,74385.48,0.0,0.88453,7e-05,11.34268]
[1776651285214,50.47,74385.31,0.0,0.88454,7e-05,11.342]
[1776651290249,50.46,74390.78,0.0,0.88492,7e-05,11.31621]
[1776651293270,50.46,74398.09,0.0,0.88541,7e-05,11.28288]
[1776651298305,50.46,74399.88,0.0,0.88554,7e-05,11.27391]
[1776651303341,50.46,74389.35,0.0,0.88487,7e-05,11.31982]
[1776651304348,50.45,74369.17,0.0,0.88354,7e-05,11.4094]
[1776651308376,50.45,74352.13,0.0,0.88241,7e-05,11.48459]
[1776651309382,50.45,74351.07,0.0,0.88235,7e-05,11.48908]
[1776651314431,50.44,74344.21,0.0,0.88191,7e-05,11.51848]
[1776651316118,50.44,74318.74,0.0,0.88019,7e-05,11.63242]
[1776651320472,50.44,74324.41,0.0,0.88059,7e-05,11.60575]
[1776651321477,50.44,74324.52,0.0,0.8806,7e-05,11.605]
[1776651322484,50.44,74315.8,0.0,0.88001,7e-05,11.64398]
[1776651323497,50.44,74315.79,0.0,0.88002,7e-05,11.64345]
[1776651328526,50.43,74319.83,0.0,0.88032,7e-05,11.62368]
[1776651332554,50.43,74330.53,0.0,0.8811,7e-05,11.57017]
[1776651334575,50.42,74330.61,0.0,0.88111,7e-05,11.56922]
[1776651336261,50.42,74341.84,0.0,0.88188,7e-05,11.51837]
[1776651336589,50.42,74341.84,0.0,0.88188,7e-05,11.51822]
[1776651341625,50.42,74346.57,0.0,0.88221,7e-05,11.49594]
[1776651346331,50.42,74359.52,0.0,0.88309,7e-05,11.43714]
[1776651347667,50.41,74365.67,0.0,0.88351,7e-05,11.40883]
[1776651348674,50.41,74374.8,0.0,0.88412,7e-05,11.36754]
[1776651349681,50.41,74381.88,0.0,0.8846,7e-05,11.33551]
[1776651350691,50.41,74387.29,0.0,0.88496,7e-05,11.31102]
[1776651352702,50.41,74389.47,0.0,0.88511,7e-05,11.30076]
[1776651357737,50.41,74390.89,0.0,0.88522,7e-05,11.2933]
[1776651362773,50.4,74395.72,0.0,0.88556,7e-05,11.27068]
[1776651367811,50.4,74398.58,0.0,0.88576,7e-05,11.2567]
[1776651372858,50.39,74398.46,0.0,0.88577,7e-05,11.25577]
[1776651374872,50.39,74407.4,0.0,0.88637,7e-05,11.21517]
[1776651376886,50.39,74413.6,0.0,0.88679,7e-05,11.18691]
[1776651378909,50.39,74416.76,0.0,0.887,7e-05,11.17229]
[1776651379919,50.39,74422.5,0.0,0.88738,7e-05,11.14629]
[1776651384943,50.38,74420.67,0.0,0.88728,7e-05,11.15329]
[1776651389977,50.38,74422.96,0.0,0.88744,7e-05,11.14248]
[1776651395013,50.38,74415.63,0.0,0.88701,7e-05,11.17005]
[1776651396022,50.38,74411.09,0.0,0.88671,7e-05,11.19018]
[1776651399042,50.38,74416.82,0.0,0.88709,7e-05,11.16424]
[1776651403069,50.38,74428.11,0.0,0.88783,6e-05,11.11343]
[1776651404076,50.38,74428.28,0.0,0.88784,6e-05,11.11264]
[1776651406090,50.37,74434.21,0.0,0.88824,6e-05,11.08564]
[1776651411126,50.37,74433.32,0.0,0.88819,6e-05,11.08868]
[1776651415155,50.37,74436.85,0.0,0.88843,6e-05,11.07238]
[1776651420190,50.37,74437.52,0.0,0.88848,6e-05,11.06872]
[1776651423211,50.36,74442.75,0.0,0.88883,6e-05,11.0449]
[1776651428246,50.36,74440.98,0.0,0.88873,6e-05,11.05146]
[1776651431267,50.36,74454.75,0.0,0.88963,6e-05,10.98939]
[1776651432274,50.36,74454.8,0.0,0.88964,6e-05,10.98892]
[1776651434287,50.35,74448.54,0.0,0.88924,6e-05,11.0162]
[1776651439324,50.35,74448.47,0.0,0.88926,6e-05,11.01514]
[1776651444358,50.35,74448.57,0.0,0.88928,6e-05,11.01339]
[1776651449394,50.34,74448.32,0.0,0.88928,6e-05,11.01324]
[1776651454430,50.34,74449.41,0.0,0.88941,6e-05,11.003]
[1776651459464,50.34,74446.28,0.0,0.88921,6e-05,11.01667]
[1776651460471,50.34,74439.11,0.0,0.88875,6e-05,11.04851]
[1776651462485,50.34,74439.7,0.0,0.88879,6e-05,11.04555]
[1776651467520,50.33,74439.53,0.0,0.8888,6e-05,11.04493]
[1776651472555,50.33,74441.93,0.0,0.88897,6e-05,11.03295]
[1776651475578,50.33,74447.23,0.0,0.88932,6e-05,11.00866]
[1776651480611,50.32,74450.14,0.0,0.88953,6e-05,10.99468]
[1776651485648,50.32,74464.06,0.0,0.89043,6e-05,10.93188]
[1776651487335,50.32,74473.64,0.0,0.89105,6e-05,10.8892]
[1776651488668,50.32,74477.07,0.0,0.89127,6e-05,10.87388]
[1776651490680,50.32,74468.88,0.0,0.89075,6e-05,10.91002]
[1776651491691,50.32,74471.14,0.0,0.89089,6e-05,10.8999]
[1776651497406,50.32,74474.01,0.0,0.89108,6e-05,10.88674]
[1776651502772,50.31,74479.27,0.0,0.89142,6e-05,10.86307]
[1776651507476,50.31,74473.39,0.0,0.89105,6e-05,10.8889]
[1776651512843,50.31,74474.36,0.0,0.89116,6e-05,10.8792]
[1776651517546,50.31,74449.61,0.0,0.88959,6e-05,10.98831]
[1776651517880,50.31,74449.61,0.0,0.88959,6e-05,10.98816]
[1776651518885,50.31,74451.0,0.0,0.88969,6e-05,10.98159]
[1776651523920,50.3,74453.47,0.0,0.88987,6e-05,10.96873]
[1776651528957,50.29,74457.54,0.0,0.89016,6e-05,10.94886]
[1776651533991,50.29,74454.29,0.0,0.88998,6e-05,10.96144]
[1776651538019,50.28,74459.49,0.0,0.89033,6e-05,10.93695]
[1776651543056,50.28,74453.51,0.0,0.88996,6e-05,10.96239]
[1776651548092,50.28,74456.76,0.0,0.89018,6e-05,10.94709]
[1776651553126,50.28,74457.4,0.0,0.89023,6e-05,10.94342]
[1776651558161,50.27,74458.38,0.0,0.89031,6e-05,10.9382]
[1776651563197,50.27,74459.92,0.0,0.89042,6e-05,10.93052]
[1776651569237,50.27,74458.11,0.0,0.89032,6e-05,10.93747]
[1776651574277,50.26,74446.06,0.0,0.88959,6e-05,10.98571]
[1776651575283,50.26,74438.89,0.0,0.88913,6e-05,11.0176]
[1776651576294,50.26,74432.02,0.0,0.88869,6e-05,11.04808]
[1776651577297,50.26,74431.4,0.0,0.88865,6e-05,11.0507]
[1776651582332,50.26,74430.73,0.0,0.88862,6e-05,11.05288]
[1776651587368,50.26,74432.95,0.0,0.88877,6e-05,11.04223]
[1776651592403,50.25,74434.16,0.0,0.88887,6e-05,11.0357]
[1776651595428,50.25,74406.57,0.0,0.88709,7e-05,11.15754]
[1776651596435,50.25,74392.6,0.0,0.88618,7e-05,11.21959]
[1776651601469,50.24,74391.32,0.0,0.88611,7e-05,11.22407]
[1776651602475,50.24,74398.77,0.0,0.8866,7e-05,11.19058]
[1776651607511,50.24,74402.73,0.0,0.88688,7e-05,11.17142]
[1776651608518,50.24,74408.61,0.0,0.88727,7e-05,11.14487]
[1776651610532,50.24,74403.4,0.0,0.88693,7e-05,11.16799]
[1776651615567,50.24,74399.81,0.0,0.88671,7e-05,11.18359]
[1776651618588,50.24,74405.2,0.0,0.88706,7e-05,11.15921]
[1776651623623,50.23,74401.36,0.0,0.88682,7e-05,11.17585]
[1776651628658,50.23,74399.64,0.0,0.88671,7e-05,11.18303]
[1776651631679,50.23,74409.09,0.0,0.88737,7e-05,11.13636]
[1776651636715,50.23,74413.25,0.0,0.88765,7e-05,11.11698]
[1776651642759,50.23,74418.02,0.0,0.88798,7e-05,11.09477]
[1776651647791,50.22,74412.6,0.0,0.88764,7e-05,11.11781]
[1776651652826,50.22,74411.11,0.0,0.88756,7e-05,11.12343]
[1776651656857,50.22,74417.81,0.0,0.88801,7e-05,11.09277]
[1776651661893,50.22,74420.84,0.0,0.88821,7e-05,11.07864]
[1776651666927,50.21,74417.22,0.0,0.88799,7e-05,11.09383]
[1776651671963,50.21,74418.96,0.0,0.88811,7e-05,11.08517]
[1776651672974,50.21,74410.5,0.0,0.88757,7e-05,11.12277]
[1776651673976,50.21,74407.53,0.0,0.88737,7e-05,11.13582]
[1776651679016,50.2,74407.12,0.0,0.88736,7e-05,11.13646]
[1776651683053,50.2,74392.21,0.0,0.8864,7e-05,11.20221]
[1776651685057,50.2,74389.7,0.0,0.88624,7e-05,11.21279]
[1776651690089,50.19,74385.02,0.0,0.88596,7e-05,11.23171]
[1776651695124,50.19,74385.34,0.0,0.88604,7e-05,11.22463]
[1776651700160,50.18,74383.73,0.0,0.88596,7e-05,11.23007]
[1776651705195,50.18,74381.25,0.0,0.88582,7e-05,11.23961]
[1776651710231,50.17,74385.25,0.0,0.8861,7e-05,11.2208]
[1776651715265,50.17,74387.38,0.0,0.88625,7e-05,11.21035]
[1776651720299,50.17,74387.82,0.0,0.88629,7e-05,11.20774]
[1776651723323,50.17,74397.26,0.0,0.88691,7e-05,11.16501]
[1776651724327,50.17,74407.3,0.0,0.88757,7e-05,11.1201]
[1776651729364,50.17,74406.11,0.0,0.8875,7e-05,11.12508]
[1776651736412,50.17,74405.48,0.0,0.88746,7e-05,11.12784]
[1776651739434,50.17,74399.94,0.0,0.8871,7e-05,11.1525]
[1776651745480,50.17,74400.15,0.0,0.88712,7e-05,11.15126]
[1776651748497,50.17,74405.42,0.0,0.88746,7e-05,11.12755]
[1776651750511,50.17,74389.87,0.0,0.88644,7e-05,11.19702]
[1776651751524,50.16,74379.37,0.0,0.88579,7e-05,11.23973]
[1776651752527,50.16,74374.14,0.0,0.88544,7e-05,11.26304]
[1776651758566,50.16,74371.69,0.0,0.8853,7e-05,11.27257]
[1776651763601,50.15,74369.3,0.0,0.88517,7e-05,11.28146]
[1776651768636,50.15,74371.63,0.0,0.88535,7e-05,11.26918]
[1776651773672,50.14,74374.2,0.0,0.88554,7e-05,11.25658]
[1776651778706,50.14,74377.56,0.0,0.88577,7e-05,11.24039]
[1776651780720,50.14,74381.83,0.0,0.88607,7e-05,11.22034]
[1776651785755,50.13,74382.63,0.0,0.88614,7e-05,11.2154]
[1776651786761,50.13,74388.08,0.0,0.8865,7e-05,11.19072]
[1776651791797,50.13,74391.19,0.0,0.88672,7e-05,11.1761]
[1776651796832,50.13,74389.91,0.0,0.88664,7e-05,11.18182]
[1776651801867,50.13,74391.02,0.0,0.88671,7e-05,11.17679]
[1776651805896,50.13,74398.43,0.0,0.8872,7e-05,11.14355]
[1776651811954,50.13,74399.02,0.0,0.88727,7e-05,11.13651]
[1776651812953,50.13,74418.04,0.0,0.88851,7e-05,11.05163]
[1776651817987,50.13,74415.17,0.0,0.88834,7e-05,11.06375]
[1776651819683,50.13,74420.22,0.0,0.88867,6e-05,11.04107]
[1776651825036,50.13,74420.7,0.0,0.8887,6e-05,11.03874]
[1776651830072,50.13,74421.76,0.0,0.88877,6e-05,11.0338]
[1776651835106,50.13,74423.09,0.0,0.88886,6e-05,11.02762]
[1776651838127,50.12,74428.97,0.0,0.88925,6e-05,11.00074]
[1776651843162,50.12,74431.28,0.0,0.88942,6e-05,10.98925]
[1776651848197,50.12,74431.54,0.0,0.88945,6e-05,10.98695]
[1776651855248,50.11,74431.6,0.0,0.88948,6e-05,10.98492]
[1776651858267,50.11,74439.64,0.0,0.89,6e-05,10.94867]
[1776651859968,50.11,74441.33,0.0,0.89012,6e-05,10.94083]
[1776651866323,50.11,74441.33,0.0,0.89013,6e-05,10.9398]
[1776651871359,50.1,74449.83,0.0,0.89072,6e-05,10.89717]
[1776651876394,50.1,74449.17,0.0,0.89068,6e-05,10.89973]
[1776651881432,50.1,74441.37,0.0,0.89019,6e-05,10.93401]
[1776651886479,50.1,74444.85,0.0,0.89042,6e-05,10.91794]
[1776651887475,50.1,74455.51,0.0,0.89111,6e-05,10.87048]
[1776651889490,50.1,74461.24,0.0,0.89147,6e-05,10.845]
[1776651894524,50.1,74453.59,0.0,0.89098,6e-05,10.87903]
[1776651899562,50.1,74456.37,0.0,0.89117,6e-05,10.86623]
[1776651904594,50.1,74457.48,0.0,0.89124,6e-05,10.86106]
[1776651910635,50.1,74459.53,0.0,0.89138,6e-05,10.85168]
[1776651914664,50.1,74455.46,0.0,0.89112,6e-05,10.86951]
[1776651919714,50.09,74456.47,0.0,0.89119,6e-05,10.86462]
[1776651920710,50.09,74448.69,0.0,0.89069,6e-05,10.8991]
[1776651925742,50.09,74446.36,0.0,0.89055,6e-05,10.90872]
[1776651931784,50.09,74449.11,0.0,0.89078,6e-05,10.89148]
[1776651936819,50.09,74446.6,0.0,0.89062,6e-05,10.90195]
[1776651944875,50.08,74445.36,0.0,0.89056,6e-05,10.90637]
[1776651949910,50.08,74444.03,0.0,0.89048,6e-05,10.91159]
[1776651955952,50.08,74442.93,0.0,0.89043,6e-05,10.91569]
[1776651960990,50.08,74442.47,0.0,0.8904,6e-05,10.91714]
[1776651966025,50.07,74438.53,0.0,0.89016,6e-05,10.93405]
[1776651972066,50.07,74438.32,0.0,0.89016,6e-05,10.93423]
[1776651980813,50.07,74439.2,0.0,0.89023,6e-05,10.92926]
[1776651983144,50.07,74425.68,0.0,0.88936,6e-05,10.98926]
[1776651988179,50.06,74423.97,0.0,0.88926,6e-05,10.99584]
[1776651989187,50.06,74416.32,0.0,0.88877,7e-05,11.02978]
[1776651994222,50.06,74414.49,0.0,0.8887,7e-05,11.03247]
[1776651995229,50.06,74427.42,0.0,0.88955,6e-05,10.97444]
[1776651996236,50.06,74428.66,0.0,0.88963,6e-05,10.96874]
[1776652001276,50.06,74429.06,0.0,0.88967,6e-05,10.9662]
[1776652006309,50.05,74429.73,0.0,0.88972,6e-05,10.96252]
[1776652009332,50.05,74422.45,0.0,0.88925,6e-05,10.9946]
[1776652011024,50.05,74416.95,0.0,0.8889,7e-05,11.01882]
[1776652016379,50.05,74414.46,0.0,0.88875,7e-05,11.02897]
[1776652022423,50.04,74414.71,0.0,0.88878,7e-05,11.02677]
[1776652027459,50.04,74413.9,0.0,0.88874,7e-05,11.02954]
[1776652031169,50.04,74424.24,0.0,0.88942,6e-05,10.9827]
[1776652033501,50.04,74426.3,0.0,0.88956,6e-05,10.97333]
[1776652038536,50.04,74430.48,0.0,0.88984,6e-05,10.95418]
[1776652039547,50.04,74417.34,0.0,0.88899,7e-05,11.01273]
[1776652044579,50.04,74416.41,0.0,0.88894,7e-05,11.01613]
[1776652046617,50.03,74421.93,0.0,0.8893,6e-05,10.99131]
[1776652047599,50.03,74436.36,0.0,0.89023,6e-05,10.92678]
[1776652048606,50.03,74434.91,0.0,0.89014,6e-05,10.93321]
[1776652051628,50.03,74440.37,0.0,0.89053,6e-05,10.90421]
[1776652055655,50.03,74445.49,0.0,0.89087,6e-05,10.88088]
[1776652060690,50.03,74445.63,0.0,0.89088,6e-05,10.87981]
[1776652065726,50.03,74444.49,0.0,0.89082,6e-05,10.88402]
[1776652071770,50.02,74444.12,0.0,0.89081,6e-05,10.88465]
[1776652074791,50.02,74456.47,0.0,0.89161,6e-05,10.82902]
[1776652079824,50.02,74460.25,0.0,0.89187,6e-05,10.81131]
[1776652084859,50.02,74462.18,0.0,0.89199,6e-05,10.80265]
[1776652088887,50.02,74452.45,0.0,0.89138,6e-05,10.84538]
[1776652089895,50.02,74446.17,0.0,0.89098,6e-05,10.87295]
[1776652094929,50.01,74447.62,0.0,0.8911,6e-05,10.86477]
[1776652099965,50.01,74449.1,0.0,0.8912,6e-05,10.85735]
[1776652105002,50.01,74452.06,0.0,0.89141,6e-05,10.84338]
[1776652107018,50.0,74458.06,0.0,0.89179,6e-05,10.81643]
[1776652109030,50.0,74463.96,0.0,0.89217,6e-05,10.79001]
[1776652114066,50.0,74464.85,0.0,0.89227,6e-05,10.7815]
[1776652117086,50.0,74472.93,0.0,0.89279,6e-05,10.74503]
[1776652122121,50.0,74474.91,0.0,0.89293,6e-05,10.73507]
[1776652128163,49.99,74476.62,0.0,0.89306,6e-05,10.72614]
[1776652133198,49.99,74477.23,0.0,0.89311,6e-05,10.72225]
[1776652138233,49.99,74481.1,0.0,0.89337,6e-05,10.70392]
[1776652143271,49.98,74481.21,0.0,0.8934,6e-05,10.70233]
[1776652148309,49.98,74477.68,0.0,0.89319,6e-05,10.71684]
[1776652154348,49.97,74478.71,0.0,0.89327,6e-05,10.71089]
[1776652159384,49.97,74480.89,0.0,0.89343,6e-05,10.70014]
[1776652164420,49.97,74476.67,0.0,0.89317,6e-05,10.71782]
[1776652170462,49.96,74477.6,0.0,0.89325,6e-05,10.71245]
[1776652173488,49.96,74470.11,0.0,0.89281,6e-05,10.74113]
[1776652175495,49.96,74461.14,0.0,0.89224,6e-05,10.78095]
[1776652177509,49.96,74459.55,0.0,0.89215,6e-05,10.78786]
[1776652182546,49.96,74460.36,0.0,0.8922,6e-05,10.78381]
[1776652187582,49.96,74461.21,0.0,0.89226,6e-05,10.77958]
[1776652193622,49.96,74461.43,0.0,0.89229,6e-05,10.77805]
[1776652198656,49.96,74462.03,0.0,0.89233,6e-05,10.77489]
[1776652202361,49.95,74476.48,0.0,0.89326,6e-05,10.70999]
[1776652203692,49.95,74479.96,0.0,0.89348,6e-05,10.6943]
[1776652207719,49.95,74486.88,0.0,0.89393,6e-05,10.66276]
[1776652209734,49.95,74492.64,0.0,0.8943,6e-05,10.63694]
[1776652212765,49.95,74497.72,0.0,0.89462,6e-05,10.61392]
[1776652217792,49.95,74495.6,0.0,0.8945,6e-05,10.62249]
[1776652222826,49.94,74493.33,0.0,0.89436,6e-05,10.63213]
[1776652227860,49.94,74488.36,0.0,0.89406,6e-05,10.6537]
[1776652232894,49.94,74486.1,0.0,0.89396,6e-05,10.65913]
[1776652237930,49.94,74486.55,0.0,0.894,6e-05,10.65607]
[1776652241958,49.94,74478.93,0.0,0.89352,6e-05,10.68931]
[1776652243972,49.94,74473.0,0.0,0.89315,6e-05,10.71533]
[1776652249007,49.93,74473.87,0.0,0.89322,6e-05,10.71072]
[1776652254044,49.93,74475.31,0.0,0.89332,6e-05,10.70364]
[1776652260085,49.93,74476.2,0.0,0.89339,6e-05,10.69891]
[1776652265119,49.93,74463.96,0.0,0.89262,6e-05,10.75255]
[1776652270153,49.92,74462.21,0.0,0.89253,6e-05,10.7592]
[1776652272168,49.92,74456.07,0.0,0.89213,6e-05,10.78645]
[1776652277204,49.92,74457.14,0.0,0.89221,6e-05,10.7814]
[1776652280224,49.92,74452.28,0.0,0.8919,6e-05,10.80284]
[1776652285259,49.92,74451.2,0.0,0.89184,6e-05,10.80714]
[1776652290294,49.92,74452.9,0.0,0.89195,6e-05,10.79904]
[1776652295329,49.92,74456.77,0.0,0.89224,6e-05,10.77715]
[1776652300365,49.91,74458.1,0.0,0.89233,6e-05,10.77078]
[1776652305399,49.91,74458.13,0.0,0.89234,6e-05,10.77016]
[1776652310434,49.91,74459.46,0.0,0.89243,6e-05,10.76374]
[1776652315471,49.91,74460.09,0.0,0.89248,6e-05,10.76044]
[1776652317486,49.91,74466.68,0.0,0.8929,6e-05,10.73098]
[1776652322520,49.91,74465.91,0.0,0.89286,6e-05,10.73413]
[1776652325541,49.91,74471.08,0.0,0.8932,6e-05,10.71032]
[1776652331583,49.9,74465.29,0.0,0.89285,6e-05,10.73461]
[1776652333311,49.9,74454.96,0.0,0.8922,6e-05,10.7802]
[1776652335611,49.9,74453.61,0.0,0.89211,6e-05,10.78594]
[1776652340647,49.9,74454.09,0.0,0.89215,6e-05,10.78309]
[1776652345683,49.9,74464.55,0.0,0.89283,6e-05,10.73586]
[1776652346688,49.9,74465.09,0.0,0.89287,6e-05,10.73339]
[1776652351726,49.89,74466.05,0.0,0.89297,6e-05,10.72463]
[1776652358775,49.89,74466.42,0.0,0.89299,6e-05,10.7226]
[1776652363812,49.89,74464.68,0.0,0.89289,6e-05,10.72959]
[1776652364817,49.89,74458.43,0.0,0.8925,6e-05,10.75734]
[1776652365824,49.89,74455.78,0.0,0.89233,6e-05,10.76903]
[1776652370859,49.89,74453.97,0.0,0.89222,6e-05,10.77645]
[1776652377908,49.88,74454.95,0.0,0.8923,6e-05,10.77107]
[1776652382949,49.88,74451.42,0.0,0.89208,6e-05,10.78632]
[1776652383962,49.88,74434.94,0.0,0.89103,6e-05,10.85971]
[1776652385970,49.88,74434.92,0.0,0.89103,6e-05,10.85951]
[1776652391005,49.88,74434.03,0.0,0.89099,6e-05,10.86232]
[1776652397047,49.87,74433.2,0.0,0.89095,6e-05,10.86469]
[1776652403111,49.87,74430.61,0.0,0.8908,6e-05,10.8753]
[1776652404121,49.87,74421.75,0.0,0.89023,6e-05,10.9149]
[1776652405108,49.87,74421.93,0.0,0.89024,6e-05,10.91389]
[1776652410144,49.87,74423.05,0.0,0.89032,6e-05,10.90858]
[1776652415179,49.87,74419.51,0.0,0.89013,6e-05,10.91986]
[1776652421220,49.87,74418.72,0.0,0.89008,6e-05,10.92284]
[1776652425248,49.86,74426.13,0.0,0.89057,6e-05,10.88905]
[1776652426257,49.86,74433.2,0.0,0.89103,6e-05,10.85723]
[1776652429278,49.86,74442.28,0.0,0.89162,6e-05,10.81625]
[1776652430283,49.86,74451.34,0.0,0.89221,6e-05,10.77557]
[1776652436325,49.86,74454.3,0.0,0.89239,6e-05,10.76251]
[1776652437332,49.86,74459.34,0.0,0.89272,6e-05,10.74006]
[1776652438339,49.86,74461.44,0.0,0.89285,6e-05,10.73066]
[1776652443374,49.86,74460.71,0.0,0.89281,6e-05,10.73356]
[1776652447412,49.86,74450.4,0.0,0.89215,6e-05,10.77938]
[1776652448412,49.86,74450.73,0.0,0.89217,6e-05,10.77802]
[1776652453446,49.86,74449.48,0.0,0.8921,6e-05,10.78313]
[1776652455461,49.86,74449.64,0.0,0.89211,6e-05,10.78225]
[1776652460495,49.86,74448.37,0.0,0.89203,6e-05,10.78755]
[1776652465530,49.86,74449.33,0.0,0.8921,6e-05,10.78297]
[1776652470565,49.86,74448.16,0.0,0.89203,6e-05,10.78816]
[1776652475601,49.86,74460.71,0.0,0.89286,6e-05,10.72798]
[1776652476608,49.86,74466.21,0.0,0.89321,6e-05,10.7035]
[1776652478622,49.86,74452.89,0.0,0.89236,6e-05,10.76298]
[1776652484667,49.86,74450.35,0.0,0.8922,6e-05,10.77413]
[1776652489701,49.86,74452.12,0.0,0.89232,6e-05,10.76599]
[1776652494748,49.85,74454.07,0.0,0.89245,6e-05,10.75702]
[1776652495751,49.86,74501.88,0.0,0.89547,6e-05,10.54475]
[1776652499783,49.86,74496.81,0.0,0.89515,6e-05,10.56736]
[1776652504821,49.86,74492.95,0.0,0.8949,6e-05,10.58456]
[1776652505828,49.86,74485.29,0.0,0.89442,6e-05,10.61852]
[1776652507840,49.86,74483.04,0.0,0.89428,6e-05,10.62845]
[1776652511871,49.85,74491.83,0.0,0.89484,6e-05,10.58917]
[1776652516906,49.85,74491.16,0.0,0.8948,6e-05,10.59207]
[1776652521943,49.85,74492.36,0.0,0.89487,6e-05,10.58669]
[1776652524648,49.85,74482.2,0.0,0.89423,6e-05,10.63173]
[1776652525968,49.85,74481.12,0.0,0.89417,6e-05,10.63633]
[1776652531003,49.85,74481.87,0.0,0.89425,6e-05,10.62853]
[1776652536038,49.85,74476.69,0.0,0.89393,6e-05,10.65118]
[1776652539063,49.85,74476.8,0.0,0.89394,6e-05,10.65036]
[1776652544790,49.85,74478.7,0.0,0.89407,6e-05,10.6413]
[1776652550145,49.85,74477.92,0.0,0.89403,6e-05,10.64405]
[1776652554859,49.85,74483.74,0.0,0.8944,6e-05,10.61782]
[1776652560211,49.84,74484.81,0.0,0.89448,6e-05,10.61264]
[1776652563239,49.84,74493.08,0.0,0.895,6e-05,10.57583]
[1776652564244,49.84,74502.95,0.0,0.89562,6e-05,10.53188]
[1776652566259,49.84,74508.59,0.0,0.89598,6e-05,10.50667]
[1776652570286,49.84,74518.45,0.0,0.89659,6e-05,10.46317]
[1776652575322,49.84,74521.19,0.0,0.89676,6e-05,10.45083]
[1776652580356,49.84,74528.35,0.0,0.89721,6e-05,10.41859]
[1776652585391,49.84,74527.26,0.0,0.89715,6e-05,10.42326]
[1776652590427,49.84,74524.96,0.0,0.89701,6e-05,10.43317]
[1776652595461,49.84,74519.24,0.0,0.89669,6e-05,10.45394]
[1776652598483,49.84,74525.69,0.0,0.89709,6e-05,10.42532]
[1776652604524,49.84,74528.11,0.0,0.89725,6e-05,10.41449]
[1776652609558,49.84,74525.53,0.0,0.89709,6e-05,10.42572]
[1776652614593,49.84,74525.99,0.0,0.89712,6e-05,10.4235]
[1776652619629,49.83,74521.21,0.0,0.89683,6e-05,10.44429]
[1776652624664,49.83,74519.92,0.0,0.89675,6e-05,10.4496]
[1776652627685,49.83,74525.5,0.0,0.8971,6e-05,10.42483]
[1776652634734,49.83,74521.76,0.0,0.89689,6e-05,10.44019]
[1776652639769,49.82,74521.29,0.0,0.89688,6e-05,10.44077]
[1776652644804,49.82,74521.26,0.0,0.8969,6e-05,10.43939]
[1776652649839,49.82,74524.67,0.0,0.89713,6e-05,10.42286]
[1776652654874,49.81,74525.2,0.0,0.89721,6e-05,10.41499]
[1776652659910,49.81,74520.54,0.0,0.89694,6e-05,10.43419]
[1776652664946,49.8,74520.76,0.0,0.89698,6e-05,10.43177]
[1776652667980,49.8,74508.38,0.0,0.89622,6e-05,10.48582]
[1776652668984,49.8,74504.78,0.0,0.89599,6e-05,10.50162]
[1776652674024,49.8,74506.77,0.0,0.89613,6e-05,10.49208]
[1776652679056,49.8,74509.15,0.0,0.89628,6e-05,10.48085]
[1776652684092,49.79,74496.53,0.0,0.89551,6e-05,10.53609]
[1776652685100,49.79,74490.85,0.0,0.89515,6e-05,10.56106]
[1776652689128,49.79,74490.55,0.0,0.89515,6e-05,10.56144]
[1776652694161,49.79,74491.3,0.0,0.89521,6e-05,10.55689]
[1776652700204,49.78,74494.24,0.0,0.89541,6e-05,10.54245]
[1776652702216,49.78,74500.94,0.0,0.89584,6e-05,10.51231]
[1776652707253,49.78,74503.51,0.0,0.89601,6e-05,10.49997]
[1776652709266,49.78,74497.0,0.0,0.89561,6e-05,10.52846]
[1776652710274,49.78,74497.49,0.0,0.89564,6e-05,10.52608]
[1776652715993,49.77,74505.43,0.0,0.89619,6e-05,10.48573]
[1776652721353,49.77,74504.93,0.0,0.89617,6e-05,10.48733]
[1776652726388,49.77,74501.62,0.0,0.89597,6e-05,10.50121]
[1776652731422,49.77,74501.61,0.0,0.89598,6e-05,10.50064]
[1776652736462,49.76,74499.91,0.0,0.89588,6e-05,10.50762]
[1776652746527,49.76,74498.6,0.0,0.89581,6e-05,10.51234]
[1776652750555,49.76,74503.34,0.0,0.89611,6e-05,10.49102]
[1776652755590,49.76,74505.53,0.0,0.89625,6e-05,10.48119]
[1776652760625,49.76,74504.88,0.0,0.89621,6e-05,10.48398]
[1776652765660,49.76,74503.62,0.0,0.89613,6e-05,10.48949]
[1776652769689,49.76,74490.93,0.0,0.89534,6e-05,10.54561]
[1776652774725,49.76,74487.3,0.0,0.89516,6e-05,10.55704]
[1776652779761,49.76,74480.93,0.0,0.89476,6e-05,10.58468]
[1776652784795,49.75,74485.8,0.0,0.89508,6e-05,10.56234]
[1776652789831,49.75,74488.11,0.0,0.89523,6e-05,10.55141]
[1776652794869,49.75,74490.54,0.0,0.8954,6e-05,10.53997]
[1776652795875,49.75,74527.92,0.0,0.89772,6e-05,10.3745]
[1776652800913,49.75,74525.63,0.0,0.89759,6e-05,10.38382]
[1776652805946,49.74,74512.99,0.0,0.89682,6e-05,10.43867]
[1776652806953,49.74,74505.04,0.0,0.89633,6e-05,10.47353]
[1776652811987,49.74,74503.1,0.0,0.89623,6e-05,10.48049]
[1776652818029,49.73,74507.59,0.0,0.89654,6e-05,10.45875]
[1776652823065,49.73,74506.68,0.0,0.8965,6e-05,10.46129]
[1776652825079,49.73,74501.49,0.0,0.89618,6e-05,10.48409]
[1776652830114,49.73,74501.62,0.0,0.89619,6e-05,10.48313]
[1776652833137,49.72,74508.48,0.0,0.89667,6e-05,10.44797]
[1776652835149,49.72,74515.22,0.0,0.89709,6e-05,10.41769]
[1776652840184,49.72,74515.89,0.0,0.89714,6e-05,10.41376]
[1776652845220,49.72,74514.46,0.0,0.89707,6e-05,10.4191]
[1776652850254,49.71,74516.45,0.0,0.89721,6e-05,10.40938]
[1776652855289,49.71,74516.43,0.0,0.89722,6e-05,10.40857]
[1776652860327,49.71,74514.81,0.0,0.89713,6e-05,10.4148]
[1776652865359,49.7,74514.33,0.0,0.89711,6e-05,10.41596]
[1776652870395,49.7,74515.34,0.0,0.89719,6e-05,10.41055]
[1776652873416,49.7,74521.93,0.0,0.8976,6e-05,10.38087]
[1776652874432,49.7,74522.21,0.0,0.89762,6e-05,10.37948]
[1776652875438,49.7,74512.43,0.0,0.89702,6e-05,10.42256]
[1776652877120,49.7,74497.85,0.0,0.89612,6e-05,10.4866]
[1776652882487,49.69,74497.17,0.0,0.8961,6e-05,10.48807]
[1776652884501,49.69,74491.96,0.0,0.89578,6e-05,10.51056]
[1776652889536,49.69,74494.31,0.0,0.89593,6e-05,10.49963]
[1776652894571,49.69,74494.36,0.0,0.89598,6e-05,10.49471]
[1776652899606,49.69,74497.27,0.0,0.89616,6e-05,10.48142]
[1776652904640,49.69,74497.46,0.0,0.89618,6e-05,10.48016]
[1776652910687,49.68,74496.46,0.0,0.89613,6e-05,10.48405]
[1776652912701,49.68,74489.51,0.0,0.8957,6e-05,10.51464]
[1776652917736,49.68,74489.25,0.0,0.89569,6e-05,10.51501]
[1776652922770,49.68,74483.76,0.0,0.89536,6e-05,10.53853]
[1776652927806,49.67,74483.86,0.0,0.89538,6e-05,10.53715]
[1776652928818,49.67,74477.95,0.0,0.89501,6e-05,10.5632]
[1776652931834,49.67,74472.08,0.0,0.89465,6e-05,10.58857]
[1776652937877,49.67,74467.79,0.0,0.8944,6e-05,10.60599]
[1776652942913,49.66,74468.6,0.0,0.89447,6e-05,10.60097]
[1776652947947,49.66,74470.83,0.0,0.89463,6e-05,10.58964]
[1776652953020,49.65,74469.45,0.0,0.8946,6e-05,10.59019]
[1776652953989,49.65,74460.99,0.0,0.89406,6e-05,10.62775]
[1776652954997,49.65,74455.18,0.0,0.8937,6e-05,10.6535]
[1776652960134,49.65,74455.21,0.0,0.89371,6e-05,10.65266]
[1776652961053,49.65,74470.44,0.0,0.89468,6e-05,10.5846]
[1776652962051,49.65,74475.58,0.0,0.895,6e-05,10.56166]
[1776652964072,49.65,74477.86,0.0,0.89516,6e-05,10.55076]
[1776652969097,49.64,74480.42,0.0,0.89533,6e-05,10.53844]
[1776652974134,49.64,74480.03,0.0,0.89531,6e-05,10.54005]
[1776652979168,49.64,74482.67,0.0,0.89547,6e-05,10.52823]
[1776652983196,49.64,74476.0,0.0,0.89506,6e-05,10.55774]
[1776652988231,49.64,74476.77,0.0,0.89511,6e-05,10.55376]
[1776652992259,49.64,74492.15,0.0,0.89608,6e-05,10.48505]
[1776652994273,49.64,74497.61,0.0,0.89643,6e-05,10.46051]
[1776652999308,49.64,74497.27,0.0,0.89642,6e-05,10.4613]
[1776653000315,49.64,74491.96,0.0,0.89609,6e-05,10.48472]
[1776653004342,49.63,74486.76,0.0,0.89577,6e-05,10.50714]
[1776653007367,49.63,74475.81,0.0,0.89509,6e-05,10.55532]
[1776653008371,49.63,74474.57,0.0,0.89501,6e-05,10.56062]
[1776653013407,49.63,74467.4,0.0,0.89461,6e-05,10.58727]
[1776653015422,49.63,74465.83,0.0,0.89452,6e-05,10.59373]
[1776653020455,49.62,74466.98,0.0,0.89461,6e-05,10.58724]
[1776653023478,49.62,74472.15,0.0,0.89495,6e-05,10.5634]
[1776653025491,49.62,74463.11,0.0,0.89438,6e-05,10.60318]
[1776653026497,49.62,74462.54,0.0,0.89435,6e-05,10.60541]
[1776653031534,49.62,74462.14,0.0,0.89434,6e-05,10.60652]
[1776653036569,49.61,74461.65,0.0,0.89431,6e-05,10.6082]
[1776653042609,49.61,74462.7,0.0,0.89439,6e-05,10.60283]
[1776653048322,49.61,74467.49,0.0,0.89471,6e-05,10.57996]
[1776653053688,49.6,74470.34,0.0,0.89491,6e-05,10.56564]
[1776653054694,49.6,74476.02,0.0,0.89528,6e-05,10.54004]
[1776653055702,49.6,74482.92,0.0,0.89571,6e-05,10.50907]
[1776653056712,49.6,74477.44,0.0,0.89537,6e-05,10.53321]
[1776653061743,49.6,74478.2,0.0,0.89544,6e-05,10.52849]
[1776653068471,49.59,74483.33,0.0,0.89579,6e-05,10.50389]
[1776653069800,49.59,74489.19,0.0,0.89616,6e-05,10.47762]
[1776653070808,49.59,74489.02,0.0,0.89615,6e-05,10.47819]
[1776653072825,49.59,74494.03,0.0,0.8965,6e-05,10.45145]
[1776653076848,49.59,74487.4,0.0,0.89609,6e-05,10.48037]
[1776653081885,49.58,74486.62,0.0,0.89605,6e-05,10.48315]
[1776653086918,49.58,74485.2,0.0,0.89597,6e-05,10.48881]
[1776653092972,49.58,74485.49,0.0,0.896,6e-05,10.48677]
[1776653093968,49.58,74522.99,0.0,0.89834,6e-05,10.32044]
[1776653094975,49.58,74533.17,0.0,0.89896,6e-05,10.27538]
[1776653095982,49.58,74535.35,0.0,0.8991,6e-05,10.26572]
[1776653102024,49.58,74539.01,0.0,0.89932,6e-05,10.24952]
[1776653106052,49.58,74532.61,0.0,0.89893,6e-05,10.27766]
[1776653108067,49.58,74524.78,0.0,0.89845,6e-05,10.31211]
[1776653110083,49.58,74518.16,0.0,0.89805,6e-05,10.34118]
[1776653111088,49.58,74515.67,0.0,0.89789,6e-05,10.35206]
[1776653118153,49.58,74519.94,0.0,0.89817,6e-05,10.33237]
[1776653123172,49.57,74516.75,0.0,0.89798,6e-05,10.3458]
[1776653128207,49.57,74514.95,0.0,0.89788,6e-05,10.35302]
[1776653133242,49.57,74515.42,0.0,0.89795,6e-05,10.34601]
[1776653138278,49.57,74515.54,0.0,0.89796,6e-05,10.34568]
[1776653142306,49.57,74505.27,0.0,0.89732,6e-05,10.3912]
[1776653147343,49.57,74505.74,0.0,0.89737,6e-05,10.38798]
[1776653152375,49.56,74504.17,0.0,0.89728,6e-05,10.39387]
[1776653157410,49.56,74503.52,0.0,0.89726,6e-05,10.39567]
[1776653160431,49.56,74497.66,0.0,0.8969,6e-05,10.42096]
[1776653166473,49.56,74494.91,0.0,0.89674,6e-05,10.43276]
[1776653171508,49.56,74494.62,0.0,0.89672,6e-05,10.43387]
[1776653176546,49.55,74491.53,0.0,0.89653,6e-05,10.44736]
[1776653181580,49.55,74493.17,0.0,0.89664,6e-05,10.43978]
[1776653186615,49.55,74489.13,0.0,0.89639,6e-05,10.45747]
[1776653193665,49.55,74486.75,0.0,0.89628,6e-05,10.4633]
[1776653198701,49.55,74486.06,0.0,0.89624,6e-05,10.46602]
[1776653203736,49.55,74481.7,0.0,0.89597,6e-05,10.48512]
[1776653209460,49.55,74479.19,0.0,0.89582,6e-05,10.49597]
[1776653215819,49.55,74478.16,0.0,0.89576,6e-05,10.50027]
[1776653219530,49.55,74465.7,0.0,0.89498,6e-05,10.55557]
[1776653220859,49.55,74465.89,0.0,0.89499,6e-05,10.5546]
[1776653225898,49.54,74465.28,0.0,0.89496,6e-05,10.55662]
[1776653230933,49.54,74467.76,0.0,0.89513,6e-05,10.54479]
[1776653235968,49.54,74471.75,0.0,0.89539,6e-05,10.52623]
[1776653242014,49.54,74471.21,0.0,0.89537,6e-05,10.52772]
[1776653248053,49.53,74470.16,0.0,0.89532,6e-05,10.53143]
[1776653255103,49.53,74472.38,0.0,0.89551,6e-05,10.51622]
[1776653258124,49.53,74479.73,0.0,0.89597,6e-05,10.48306]
[1776653263160,49.53,74476.25,0.0,0.89576,6e-05,10.49791]
[1776653268193,49.52,74474.24,0.0,0.89565,6e-05,10.50616]
[1776653270214,49.52,74467.75,0.0,0.89524,6e-05,10.53476]
[1776653275243,49.52,74456.47,0.0,0.89455,6e-05,10.58376]
[1776653280280,49.52,74453.81,0.0,0.89439,6e-05,10.59455]
[1776653285318,49.51,74454.17,0.0,0.89444,6e-05,10.59137]
[1776653288335,49.51,74464.61,0.0,0.89511,6e-05,10.54412]
[1776653293369,49.51,74467.12,0.0,0.89528,6e-05,10.53204]
[1776653298409,49.5,74472.72,0.0,0.89564,6e-05,10.50622]
[1776653303441,49.5,74475.33,0.0,0.89582,6e-05,10.49396]
[1776653308477,49.5,74474.96,0.0,0.8958,6e-05,10.495]
[1776653310490,49.5,74487.82,0.0,0.89661,6e-05,10.43762]
[1776653313511,49.5,74493.13,0.0,0.89698,6e-05,10.40978]
[1776653318546,49.5,74493.31,0.0,0.89699,6e-05,10.40895]
[1776653324588,49.5,74493.81,0.0,0.89702,6e-05,10.40666]
[1776653330632,49.5,74494.73,0.0,0.89708,6e-05,10.40254]
[1776653337680,49.5,74493.97,0.0,0.89703,6e-05,10.40586]
[1776653342716,49.5,74494.47,0.0,0.89706,6e-05,10.4036]
[1776653347750,49.5,74496.25,0.0,0.89717,6e-05,10.39578]
[1776653353796,49.5,74493.5,0.0,0.897,6e-05,10.40819]
[1776653358827,49.5,74495.32,0.0,0.89711,6e-05,10.40031]
[1776653363862,49.5,74494.18,0.0,0.89704,6e-05,10.40557]
[1776653366884,49.5,74488.34,0.0,0.89667,6e-05,10.43162]
[1776653368899,49.5,74487.0,0.0,0.89659,6e-05,10.43755]
[1776653370596,49.5,74509.82,0.0,0.89801,6e-05,10.33626]
[1776653371922,49.5,74523.37,0.0,0.89889,6e-05,10.27177]
[1776653373937,49.5,74521.79,0.0,0.89879,6e-05,10.27872]
[1776653376956,49.5,74512.86,0.0,0.89824,6e-05,10.31815]
[1776653377964,49.5,74511.01,0.0,0.89812,6e-05,10.32626]
[1776653383005,49.5,74511.83,0.0,0.89818,6e-05,10.32222]
[1776653387033,49.5,74506.04,0.0,0.89783,6e-05,10.34758]
[1776653390735,49.5,74500.63,0.0,0.89749,6e-05,10.37125]
[1776653396096,49.49,74505.64,0.0,0.89782,6e-05,10.34834]
[1776653401131,49.49,74505.05,0.0,0.89778,6e-05,10.35056]
[1776653406178,49.49,74499.02,0.0,0.89741,6e-05,10.37709]
[1776653407218,49.49,74483.21,0.0,0.89643,6e-05,10.44726]
[1776653413228,49.49,74485.45,0.0,0.89657,6e-05,10.4371]
[1776653418266,49.49,74487.14,0.0,0.89668,6e-05,10.42934]
[1776653423298,49.49,74490.26,0.0,0.89687,6e-05,10.41569]
[1776653428333,49.49,74490.03,0.0,0.89685,6e-05,10.41686]
[1776653430347,49.49,74474.11,0.0,0.89585,6e-05,10.48773]
[1776653431354,49.49,74472.96,0.0,0.89582,6e-05,10.4886]
[1776653436391,49.49,74477.11,0.0,0.89608,6e-05,10.46981]
[1776653441425,49.49,74475.4,0.0,0.89598,6e-05,10.47718]
[1776653445452,49.49,74479.12,0.0,0.89621,6e-05,10.46051]
[1776653448473,49.49,74487.67,0.0,0.89675,6e-05,10.42247]
[1776653449483,49.49,74488.22,0.0,0.89678,6e-05,10.42008]
[1776653454515,49.49,74489.01,0.0,0.89683,6e-05,10.41688]
[1776653460557,49.49,74488.86,0.0,0.89681,6e-05,10.41793]
[1776653470628,49.49,74490.16,0.0,0.89689,6e-05,10.41282]
[1776653475664,49.49,74491.4,0.0,0.89696,6e-05,10.40764]
[1776653478684,49.5,74498.82,0.0,0.89742,6e-05,10.37494]
[1776653483721,49.5,74498.76,0.0,0.89741,6e-05,10.37578]
[1776653489762,49.5,74499.62,0.0,0.89747,6e-05,10.37156]
[1776653490769,49.5,74492.78,0.0,0.89704,6e-05,10.40175]
[1776653495804,49.49,74494.06,0.0,0.89717,6e-05,10.39106]
[1776653500839,49.49,74495.04,0.0,0.89724,6e-05,10.38586]
[1776653505877,49.49,74495.93,0.0,0.89731,6e-05,10.38103]
[1776653511919,49.48,74496.07,0.0,0.89733,6e-05,10.37937]
[1776653519975,49.48,74496.75,0.0,0.89739,6e-05,10.37504]
[1776653526060,49.48,74496.86,0.0,0.89741,6e-05,10.37356]
[1776653530090,49.48,74489.8,0.0,0.89698,6e-05,10.40446]
[1776653531717,49.48,74488.47,0.0,0.89689,6e-05,10.41038]
[1776653537139,49.48,74487.92,0.0,0.89686,6e-05,10.41285]
[1776653544188,49.47,74488.33,0.0,0.8969,6e-05,10.40988]
[1776653549223,49.47,74488.34,0.0,0.89692,6e-05,10.4087]
[1776653554261,49.47,74488.24,0.0,0.89696,6e-05,10.40415]
[1776653557287,49.47,74480.52,0.0,0.89647,6e-05,10.43859]
[1776653558289,49.47,74477.84,0.0,0.8963,6e-05,10.45051]
[1776653563326,49.47,74482.79,0.0,0.89662,6e-05,10.42834]
[1776653568361,49.47,74479.24,0.0,0.89639,6e-05,10.44413]
[1776653575417,49.47,74478.87,0.0,0.89637,6e-05,10.44575]
[1776653580451,49.47,74474.94,0.0,0.89612,6e-05,10.46322]
[1776653585485,49.47,74475.38,0.0,0.89615,6e-05,10.4612]
[1776653590522,49.47,74475.66,0.0,0.89617,6e-05,10.45989]
[1776653595556,49.47,74481.3,0.0,0.89653,6e-05,10.43477]
[1776653600591,49.47,74479.68,0.0,0.89642,6e-05,10.44212]
[1776653605627,49.47,74480.3,0.0,0.89646,6e-05,10.43944]
[1776653607642,49.47,74473.97,0.0,0.89606,6e-05,10.46766]
[1776653612675,49.47,74476.58,0.0,0.89626,6e-05,10.45175]
[1776653618718,49.47,74475.06,0.0,0.89617,6e-05,10.45848]
[1776653624759,49.47,74474.65,0.0,0.89614,6e-05,10.46025]
[1776653629794,49.47,74473.95,0.0,0.8961,6e-05,10.46334]
[1776653634831,49.47,74467.8,0.0,0.89571,6e-05,10.49071]
[1776653639869,49.46,74465.82,0.0,0.89559,6e-05,10.49927]
[1776653644922,49.46,74469.12,0.0,0.8958,6e-05,10.48436]
[1776653648930,49.46,74474.61,0.0,0.89615,6e-05,10.45988]
[1776653654972,49.46,74472.39,0.0,0.89601,6e-05,10.46981]
[1776653662022,49.46,74471.88,0.0,0.89597,6e-05,10.4721]
[1776653668068,49.46,74470.8,0.0,0.89591,6e-05,10.47697]
[1776653673100,49.46,74470.63,0.0,0.89593,6e-05,10.47364]
[1776653676121,49.46,74480.07,0.0,0.89652,6e-05,10.43151]
[1776653677131,49.46,74485.95,0.0,0.89689,6e-05,10.40524]
[1776653682162,49.46,74485.65,0.0,0.89688,6e-05,10.40602]
[1776653692256,49.46,74486.96,0.0,0.89698,6e-05,10.39912]
[1776653693242,49.46,74509.04,0.0,0.89835,6e-05,10.30103]
[1776653694247,49.46,74512.83,0.0,0.89859,6e-05,10.28427]
[1776653699283,49.46,74499.57,0.0,0.89777,6e-05,10.34308]
[1776653700289,49.46,74495.24,0.0,0.8975,6e-05,10.36228]
[1776653705326,49.46,74495.03,0.0,0.89749,6e-05,10.36301]
[1776653710363,49.46,74491.49,0.0,0.89727,6e-05,10.3782]
[1776653713389,49.46,74501.47,0.0,0.8979,6e-05,10.33364]
[1776653715401,49.46,74499.88,0.0,0.8978,6e-05,10.34059]
[1776653719428,49.46,74507.77,0.0,0.89829,6e-05,10.3055]
[1776653720437,49.45,74510.84,0.0,0.89848,6e-05,10.29173]
[1776653723136,49.45,74516.47,0.0,0.89884,6e-05,10.26643]
[1776653729499,49.45,74513.29,0.0,0.89865,6e-05,10.27976]
[1776653734533,49.45,74514.94,0.0,0.89879,6e-05,10.26768]
[1776653740576,49.45,74512.5,0.0,0.89865,6e-05,10.27769]
[1776653745610,49.44,74511.12,0.0,0.89858,6e-05,10.28312]
[1776653750645,49.44,74512.27,0.0,0.89866,6e-05,10.27735]
[1776653755681,49.44,74504.45,0.0,0.89818,6e-05,10.31156]
[1776653756689,49.44,74503.79,0.0,0.89814,6e-05,10.31452]
[1776653759711,49.44,74491.6,0.0,0.89738,6e-05,10.3687]
[1776653760718,49.44,74490.8,0.0,0.89733,6e-05,10.3722]
[1776653765753,49.44,74487.59,0.0,0.89713,6e-05,10.38616]
[1776653770788,49.44,74488.91,0.0,0.89722,6e-05,10.37986]
[1776653773810,49.44,74482.87,0.0,0.89685,6e-05,10.40645]
[1776653774816,49.44,74479.64,0.0,0.89665,6e-05,10.42068]
[1776653779852,49.44,74471.8,0.0,0.89617,6e-05,10.45473]
[1776653781865,49.44,74467.11,0.0,0.89587,6e-05,10.47571]
[1776653783558,49.44,74463.18,0.0,0.89562,6e-05,10.49323]
[1776653788921,49.44,74464.56,0.0,0.89571,6e-05,10.48692]
[1776653793952,49.43,74461.98,0.0,0.89559,6e-05,10.49402]
[1776653795964,49.43,74455.85,0.0,0.8952,6e-05,10.52124]
[1776653800999,49.43,74453.12,0.0,0.89504,6e-05,10.53286]
[1776653806034,49.43,74454.93,0.0,0.89516,6e-05,10.52416]
[1776653811073,49.43,74455.15,0.0,0.89518,6e-05,10.5225]
[1776653823154,49.42,74454.33,0.0,0.89515,6e-05,10.52484]
[1776653826173,49.42,74458.28,0.0,0.8954,6e-05,10.50693]
[1776653833223,49.42,74460.48,0.0,0.89555,6e-05,10.4967]
[1776653838262,49.42,74460.29,0.0,0.89554,6e-05,10.4972]
[1776653843297,49.42,74459.28,0.0,0.89548,6e-05,10.50126]
[1776653849339,49.42,74459.1,0.0,0.89548,6e-05,10.50146]
[1776653853367,49.42,74464.69,0.0,0.89587,6e-05,10.4719]
[1776653856388,49.42,74467.42,0.0,0.89605,6e-05,10.45953]
[1776653861423,49.41,74462.95,0.0,0.89577,6e-05,10.47919]
[1776653867465,49.41,74463.68,0.0,0.89582,6e-05,10.47544]
[1776653872502,49.41,74465.47,0.0,0.89594,6e-05,10.46704]
[1776653878542,49.41,74465.54,0.0,0.89595,6e-05,10.46628]
[1776653884265,49.41,74465.91,0.0,0.89598,6e-05,10.46421]
[1776653885591,49.41,74472.41,0.0,0.89639,6e-05,10.43515]
[1776653886598,49.41,74472.19,0.0,0.89638,6e-05,10.43586]
[1776653891633,49.4,74477.14,0.0,0.89671,6e-05,10.41251]
[1776653894335,49.4,74485.5,0.0,0.89724,6e-05,10.37486]
[1776653896672,49.4,74486.05,0.0,0.89729,6e-05,10.37142]
[1776653901706,49.4,74489.81,0.0,0.89754,6e-05,10.35374]
[1776653904405,49.4,74491.82,0.0,0.89767,6e-05,10.34449]
[1776653909764,49.39,74468.63,0.0,0.89622,6e-05,10.44731]
[1776653911778,49.39,74465.01,0.0,0.89603,6e-05,10.45881]
[1776653916814,49.39,74466.84,0.0,0.89616,6e-05,10.44944]
[1776653922856,49.39,74467.92,0.0,0.89625,6e-05,10.44338]
[1776653927890,49.38,74469.32,0.0,0.89635,6e-05,10.43619]
[1776653929911,49.38,74452.19,0.0,0.89527,6e-05,10.51232]
[1776653930916,49.38,74440.97,0.0,0.89456,6e-05,10.56248]
[1776653931919,49.38,74429.95,0.0,0.89385,6e-05,10.61176]
[1776653933933,49.38,74429.24,0.0,0.89381,6e-05,10.61455]
[1776653938967,49.38,74427.7,0.0,0.89373,6e-05,10.62049]
[1776653944002,49.37,74428.52,0.0,0.8938,6e-05,10.61587]
[1776653949038,49.37,74432.9,0.0,0.89409,6e-05,10.59532]
[1776653954079,49.37,74432.64,0.0,0.89408,6e-05,10.59574]
[1776653959177,49.37,74430.4,0.0,0.89395,6e-05,10.60503]
[1776653965161,49.36,74426.83,0.0,0.89373,6e-05,10.62003]
[1776653970199,49.36,74429.71,0.0,0.89393,6e-05,10.60628]
[1776653976240,49.36,74429.56,0.0,0.89397,6e-05,10.6019]
[1776653984301,49.35,74427.61,0.0,0.89386,6e-05,10.60931]
[1776653989334,49.35,74428.41,0.0,0.89392,6e-05,10.60499]
[1776653994371,49.35,74421.08,0.0,0.89346,6e-05,10.63715]
[1776653999405,49.35,74418.61,0.0,0.89332,6e-05,10.64726]
[1776654004443,49.34,74423.76,0.0,0.89366,6e-05,10.62319]
[1776654009476,49.34,74422.11,0.0,0.89357,6e-05,10.62969]
[1776654014512,49.34,74421.95,0.0,0.89357,6e-05,10.62952]
[1776654019550,49.34,74421.34,0.0,0.89354,6e-05,10.6314]
[1776654024586,49.33,74425.02,0.0,0.89379,6e-05,10.61404]
[1776654025591,49.33,74433.22,0.0,0.89432,6e-05,10.5771]
[1776654026596,49.33,74436.28,0.0,0.89451,6e-05,10.56329]
[1776654030624,49.33,74441.4,0.0,0.89484,6e-05,10.54011]
[1776654035660,49.33,74440.72,0.0,0.89484,6e-05,10.53871]
[1776654040697,49.33,74442.07,0.0,0.89493,6e-05,10.53233]
[1776654042707,49.33,74428.24,0.0,0.89405,6e-05,10.5942]
[1776654043716,49.33,74426.71,0.0,0.89395,6e-05,10.6009]
[1776654048752,49.33,74422.88,0.0,0.89372,6e-05,10.61725]
[1776654055507,49.32,74421.34,0.0,0.89364,6e-05,10.62295]
[1776654060837,49.32,74420.88,0.0,0.89362,6e-05,10.62427]
[1776654065872,49.32,74422.28,0.0,0.89372,6e-05,10.61723]
[1776654068893,49.32,74414.92,0.0,0.89325,6e-05,10.64987]
[1776654070907,49.32,74409.08,0.0,0.89288,6e-05,10.67576]
[1776654075944,49.31,74405.56,0.0,0.89267,6e-05,10.69053]
[1776654078977,49.31,74405.43,0.0,0.89267,6e-05,10.69038]
[1776654080980,49.31,74414.03,0.0,0.89323,6e-05,10.65119]
[1776654082014,49.31,74414.87,0.0,0.89329,6e-05,10.64722]
[1776654084007,49.31,74421.95,0.0,0.89375,6e-05,10.61502]
[1776654085010,49.31,74423.51,0.0,0.89385,6e-05,10.60787]
[1776654090044,49.3,74419.26,0.0,0.89359,6e-05,10.62631]
[1776654092058,49.3,74413.13,0.0,0.89323,6e-05,10.64936]
[1776654094075,49.3,74405.64,0.0,0.89275,6e-05,10.68269]
[1776654095084,49.3,74401.34,0.0,0.89248,6e-05,10.70183]
[1776654097096,49.3,74399.89,0.0,0.89239,6e-05,10.70779]
[1776654101120,49.3,74393.24,0.0,0.89198,7e-05,10.7366]
[1776654104141,49.29,74390.86,0.0,0.89183,7e-05,10.74632]
[1776654109177,49.29,74391.64,0.0,0.89191,7e-05,10.74103]
[1776654115220,49.28,74392.86,0.0,0.89202,7e-05,10.7334]
[1776654120257,49.28,74387.56,0.0,0.89169,7e-05,10.75601]
[1776654125290,49.27,74388.89,0.0,0.89179,7e-05,10.7492]
[1776654130330,49.27,74378.75,0.0,0.89114,7e-05,10.79419]
[1776654133347,49.27,74378.3,0.0,0.89111,7e-05,10.7962]
[1776654138381,49.27,74375.11,0.0,0.8909,7e-05,10.81052]
[1776654143438,49.27,74373.44,0.0,0.8908,7e-05,10.81784]
[1776654151472,49.27,74374.78,0.0,0.89092,7e-05,10.80725]
[1776654156510,49.27,74374.19,0.0,0.89089,7e-05,10.8098]
[1776654161541,49.27,74372.77,0.0,0.8908,7e-05,10.8161]
[1776654166579,49.27,74377.06,0.0,0.89108,7e-05,10.79655]
[1776654169601,49.27,74394.66,0.0,0.89223,7e-05,10.71699]
[1776654170606,49.27,74404.03,0.0,0.89284,6e-05,10.67458]
[1776654171613,49.27,74405.81,0.0,0.89296,6e-05,10.66639]
[1776654175642,49.27,74417.48,0.0,0.89371,6e-05,10.6136]
[1776654176647,49.27,74424.81,0.0,0.89418,6e-05,10.5807]
[1776654181688,49.26,74427.83,0.0,0.89438,6e-05,10.56663]
[1776654186721,49.27,74427.63,0.0,0.89437,6e-05,10.56778]
[1776654187726,49.27,74421.82,0.0,0.89399,6e-05,10.5939]
[1776654192764,49.26,74424.4,0.0,0.89417,6e-05,10.58186]
[1776654197801,49.26,74425.31,0.0,0.89422,6e-05,10.57796]
[1776654203847,49.27,74425.07,0.0,0.8942,6e-05,10.57931]
[1776654208877,49.27,74426.09,0.0,0.89426,6e-05,10.57498]
[1776654216637,49.27,74425.75,0.0,0.89427,6e-05,10.57273]
[1776654221967,49.27,74426.24,0.0,0.89431,6e-05,10.57035]
[1776654223982,49.27,74419.59,0.0,0.89388,6e-05,10.60042]
[1776654229017,49.27,74419.55,0.0,0.89387,6e-05,10.60089]
[1776654234052,49.27,74419.72,0.0,0.89388,6e-05,10.6]
[1776654239087,49.27,74419.76,0.0,0.89389,6e-05,10.5991]
[1776654244122,49.26,74419.7,0.0,0.8939,6e-05,10.5986]
[1776654249157,49.26,74414.24,0.0,0.89356,6e-05,10.62261]
[1776654254192,49.26,74418.79,0.0,0.89385,6e-05,10.6024]
[1776654262247,49.26,74417.34,0.0,0.89376,6e-05,10.60865]
[1776654267285,49.26,74417.64,0.0,0.89379,6e-05,10.6064]
[1776654270306,49.26,74406.67,0.0,0.89309,6e-05,10.65547]
[1776654271313,49.26,74402.32,0.0,0.89284,6e-05,10.67086]
[1776654273327,49.26,74400.59,0.0,0.89273,6e-05,10.67854]
[1776654278361,49.26,74402.63,0.0,0.89287,6e-05,10.66909]
[1776654282391,49.26,74395.75,0.0,0.89242,6e-05,10.69985]
[1776654287425,49.25,74396.65,0.0,0.89249,6e-05,10.69529]
[1776654292461,49.25,74398.97,0.0,0.89265,6e-05,10.68432]
[1776654299510,49.25,74398.19,0.0,0.8926,6e-05,10.68717]
[1776654304546,49.25,74397.67,0.0,0.89258,6e-05,10.68904]
[1776654309580,49.25,74397.18,0.0,0.89255,6e-05,10.69071]
[1776654314615,49.25,74397.88,0.0,0.89261,6e-05,10.68703]
[1776654319654,49.24,74397.66,0.0,0.8926,6e-05,10.68761]
[1776654322672,49.24,74392.5,0.0,0.89227,7e-05,10.71065]
[1776654326700,49.24,74394.06,0.0,0.89237,7e-05,10.70312]
[1776654331735,49.24,74396.48,0.0,0.89257,6e-05,10.68741]
[1776654337777,49.24,74396.19,0.0,0.89257,6e-05,10.688]
[1776654342813,49.24,74396.28,0.0,0.89258,6e-05,10.68676]
[1776654349861,49.23,74397.38,0.0,0.89268,6e-05,10.68026]
[1776654357917,49.23,74396.69,0.0,0.89265,6e-05,10.68166]
[1776654362955,49.22,74401.82,0.0,0.893,6e-05,10.65734]
[1776654366980,49.22,74402.77,0.0,0.89308,6e-05,10.6519]
[1776654372015,49.21,74401.94,0.0,0.89305,6e-05,10.65424]
[1776654377786,49.21,74400.43,0.0,0.89297,6e-05,10.65976]
[1776654383092,49.21,74399.55,0.0,0.89291,6e-05,10.6634]
[1776654389133,49.21,74399.97,0.0,0.89294,6e-05,10.6615]
[1776654394172,49.21,74399.24,0.0,0.89293,6e-05,10.66062]
[1776654399207,49.21,74398.72,0.0,0.89289,6e-05,10.66303]
[1776654404240,49.21,74400.05,0.0,0.89298,6e-05,10.65696]
[1776654409275,49.21,74398.71,0.0,0.89291,6e-05,10.66209]
[1776654413303,49.2,74392.35,0.0,0.89251,7e-05,10.69006]
[1776654414311,49.2,74392.86,0.0,0.89254,7e-05,10.68752]
[1776654419345,49.2,74393.5,0.0,0.8926,6e-05,10.68342]
[1776654428408,49.19,74393.47,0.0,0.89263,6e-05,10.68113]
[1776654431429,49.19,74386.08,0.0,0.89216,7e-05,10.71409]
[1776654436464,49.19,74386.94,0.0,0.89222,7e-05,10.70964]
[1776654441499,49.19,74390.41,0.0,0.89245,7e-05,10.69342]
[1776654446535,49.19,74391.87,0.0,0.89256,7e-05,10.68637]
[1776654451569,49.18,74406.61,0.0,0.89355,6e-05,10.61528]
[1776654452582,49.18,74407.5,0.0,0.89361,6e-05,10.61128]
[1776654453584,49.18,74418.22,0.0,0.8943,6e-05,10.56303]
[1776654454593,49.19,74422.66,0.0,0.89458,6e-05,10.54315]
[1776654457612,49.19,74418.92,0.0,0.89434,6e-05,10.56039]
[1776654461640,49.19,74406.64,0.0,0.89355,6e-05,10.61556]
[1776654462647,49.19,74407.66,0.0,0.89361,6e-05,10.61103]
[1776654466675,49.19,74400.33,0.0,0.89314,6e-05,10.64433]
[1776654471713,49.19,74396.88,0.0,0.89291,6e-05,10.66]
[1776654476746,49.19,74389.8,0.0,0.89245,7e-05,10.69195]
[1776654481783,49.19,74392.65,0.0,0.89264,7e-05,10.67878]
[1776654486816,49.19,74398.21,0.0,0.893,6e-05,10.65338]
[1776654491850,49.18,74398.04,0.0,0.893,6e-05,10.65392]
[1776654496886,49.18,74398.54,0.0,0.89303,6e-05,10.65139]
[1776654501921,49.18,74395.56,0.0,0.89285,6e-05,10.66448]
[1776654507963,49.18,74397.34,0.0,0.89297,6e-05,10.65588]
[1776654512998,49.18,74398.74,0.0,0.8931,6e-05,10.64491]
[1776654519041,49.18,74400.3,0.0,0.89321,6e-05,10.63731]
[1776654525088,49.18,74400.83,0.0,0.89325,6e-05,10.63445]
[1776654532137,49.17,74401.35,0.0,0.89329,6e-05,10.63158]
[1776654538178,49.17,74400.57,0.0,0.89325,6e-05,10.63462]
[1776654542207,49.17,74412.82,0.0,0.89404,6e-05,10.57905]
[1776654543214,49.17,74418.18,0.0,0.89439,6e-05,10.55491]
[1776654548987,49.17,74416.12,0.0,0.89425,6e-05,10.56436]
[1776654555298,49.17,74415.1,0.0,0.89418,6e-05,10.56936]
[1776654560332,49.17,74411.89,0.0,0.89397,6e-05,10.58412]
[1776654565368,49.18,74411.3,0.0,0.89393,6e-05,10.58714]
[1776654570406,49.18,74414.0,0.0,0.8941,6e-05,10.57543]
[1776654574434,49.18,74424.09,0.0,0.89478,6e-05,10.52568]
[1776654575440,49.18,74425.55,0.0,0.89487,6e-05,10.5193]
[1776654580475,49.18,74426.29,0.0,0.89492,6e-05,10.51587]
[1776654586517,49.18,74426.8,0.0,0.89495,6e-05,10.51346]
[1776654592559,49.18,74423.62,0.0,0.89475,6e-05,10.52757]
[1776654597596,49.18,74411.6,0.0,0.89398,6e-05,10.58146]
[1776654598642,49.18,74408.88,0.0,0.89381,6e-05,10.59359]
[1776654603656,49.17,74413.75,0.0,0.89413,6e-05,10.57149]
[1776654609696,49.18,74414.52,0.0,0.89417,6e-05,10.56874]
[1776654614729,49.18,74419.7,0.0,0.89449,6e-05,10.54609]
[1776654619767,49.18,74420.6,0.0,0.89454,6e-05,10.54284]
[1776654623793,49.18,74429.81,0.0,0.89512,6e-05,10.50184]
[1776654626815,49.18,74432.36,0.0,0.89528,6e-05,10.49042]
[1776654631849,49.18,74433.89,0.0,0.89541,6e-05,10.4795]
[1776654638899,49.18,74433.13,0.0,0.89536,6e-05,10.48318]
[1776654643937,49.18,74429.79,0.0,0.89515,6e-05,10.49837]
[1776654648969,49.19,74429.57,0.0,0.89513,6e-05,10.49953]
[1776654654004,49.19,74430.06,0.0,0.89516,6e-05,10.49751]
[1776654659041,49.19,74430.51,0.0,0.89518,6e-05,10.49568]
[1776654662070,49.19,74445.43,0.0,0.89613,6e-05,10.42887]
[1776654663077,49.19,74445.83,0.0,0.89616,6e-05,10.42721]
[1776654668112,49.19,74442.68,0.0,0.89595,6e-05,10.44193]
[1776654676168,49.19,74442.53,0.0,0.89593,6e-05,10.44342]
[1776654677178,49.19,74425.25,0.0,0.89482,6e-05,10.52109]
[1776654678182,49.19,74425.63,0.0,0.89485,6e-05,10.51936]
[1776654684228,49.19,74425.38,0.0,0.89483,6e-05,10.52035]
[1776654686248,49.19,74420.0,0.0,0.89449,6e-05,10.54447]
[1776654687245,49.19,74426.72,0.0,0.89492,6e-05,10.51425]
[1776654692281,49.19,74428.69,0.0,0.89508,6e-05,10.50118]
[1776654697315,49.19,74432.3,0.0,0.89531,6e-05,10.485]
[1776654702355,49.19,74435.06,0.0,0.89549,6e-05,10.47267]
[1776654707390,49.19,74434.61,0.0,0.89546,6e-05,10.47476]
[1776654712426,49.19,74434.22,0.0,0.89543,6e-05,10.4765]
[1776654717460,49.19,74434.3,0.0,0.89544,6e-05,10.47609]
[1776654722497,49.19,74434.06,0.0,0.89543,6e-05,10.47707]
[1776654727532,49.19,74434.84,0.0,0.89548,6e-05,10.47346]
[1776654732567,49.19,74436.83,0.0,0.8956,6e-05,10.46446]
[1776654734584,49.19,74442.7,0.0,0.89598,6e-05,10.43815]
[1776654735588,49.19,74450.67,0.0,0.89648,6e-05,10.40249]
[1776654736594,49.19,74451.93,0.0,0.89656,6e-05,10.39696]
[1776654741629,49.19,74451.95,0.0,0.89655,6e-05,10.39749]
[1776654747672,49.2,74452.04,0.0,0.89655,6e-05,10.39789]
[1776654752711,49.2,74451.42,0.0,0.89653,6e-05,10.39717]
[1776654753713,49.2,74456.61,0.0,0.89686,6e-05,10.37409]
[1776654755727,49.2,74457.57,0.0,0.89692,6e-05,10.37016]
[1776654761769,49.2,74455.86,0.0,0.89679,6e-05,10.37884]
[1776654766811,49.2,74458.14,0.0,0.89693,6e-05,10.3695]
[1776654769827,49.21,74462.58,0.0,0.8972,6e-05,10.35025]
[1776654774862,49.21,74470.83,0.0,0.8977,6e-05,10.31453]
[1776654775874,49.21,74474.2,0.0,0.89791,6e-05,10.29979]
[1776654778891,49.21,74479.7,0.0,0.89824,6e-05,10.2762]
[1776654783927,49.22,74477.96,0.0,0.89811,6e-05,10.28565]
[1776654788961,49.22,74477.37,0.0,0.89805,6e-05,10.28994]
[1776654793997,49.23,74470.59,0.0,0.8976,6e-05,10.32183]
[1776654795007,49.23,74463.22,0.0,0.89714,6e-05,10.35476]
[1776654796013,49.23,74462.64,0.0,0.8971,6e-05,10.35759]
[1776654801047,49.23,74465.24,0.0,0.89725,6e-05,10.34712]
[1776654806083,49.24,74465.02,0.0,0.89722,6e-05,10.34924]
[1776654810826,49.24,74472.09,0.0,0.89764,6e-05,10.31883]
[1776654817162,49.24,74478.03,0.0,0.89803,6e-05,10.28975]
[1776654823216,49.25,74477.97,0.0,0.898,6e-05,10.29168]
[1776654826225,49.25,74470.15,0.0,0.8975,6e-05,10.32735]
[1776654827232,49.25,74469.49,0.0,0.89746,6e-05,10.3305]
[1776654828240,49.25,74482.58,0.0,0.89827,6e-05,10.27239]
[1776654829247,49.25,74484.84,0.0,0.89842,6e-05,10.26238]
[1776654834282,49.25,74485.59,0.0,0.89846,6e-05,10.25937]
[1776654839316,49.26,74484.49,0.0,0.89838,6e-05,10.26462]
[1776654844355,49.26,74479.61,0.0,0.89807,6e-05,10.28669]
[1776654849386,49.26,74480.19,0.0,0.89811,6e-05,10.28436]
[1776654854421,49.26,74482.08,0.0,0.89822,6e-05,10.27623]
[1776654857442,49.26,74495.02,0.0,0.89902,6e-05,10.219]
[1776654862477,49.26,74497.87,0.0,0.8992,6e-05,10.2062]
[1776654867512,49.26,74497.59,0.0,0.89919,6e-05,10.20708]
[1776654872547,49.26,74497.81,0.0,0.89924,6e-05,10.20154]
[1776654877583,49.26,74492.35,0.0,0.8989,6e-05,10.22585]
[1776654882617,49.26,74493.54,0.0,0.89898,6e-05,10.22019]
[1776654888660,49.25,74496.98,0.0,0.8992,6e-05,10.20429]
[1776654893695,49.25,74504.03,0.0,0.89965,6e-05,10.17257]
[1776654897723,49.25,74507.15,0.0,0.89984,6e-05,10.15859]
[1776654902758,49.25,74507.71,0.0,0.89988,6e-05,10.156]
[1776654907794,49.25,74509.82,0.0,0.90001,6e-05,10.14666]
[1776654911532,49.25,74522.41,0.0,0.90078,6e-05,10.09106]
[1776654916855,49.25,74530.23,0.0,0.90125,6e-05,10.05703]
[1776654921891,49.26,74528.43,0.0,0.90113,6e-05,10.0657]
[1776654926926,49.26,74527.11,0.0,0.90104,6e-05,10.07223]
[1776654929949,49.26,74521.68,0.0,0.9007,6e-05,10.09657]
[1776654934985,49.26,74521.31,0.0,0.90071,6e-05,10.09463]
[1776654936996,49.26,74516.06,0.0,0.90038,6e-05,10.11808]
[1776654938005,49.26,74505.97,0.0,0.89976,6e-05,10.16285]
[1776654939012,49.26,74506.21,0.0,0.89977,6e-05,10.16181]
[1776654940021,49.26,74498.89,0.0,0.89932,6e-05,10.1943]
[1776654942034,49.26,74500.34,0.0,0.89941,6e-05,10.18787]
[1776654946069,49.26,74494.77,0.0,0.89907,6e-05,10.2125]
[1776654947072,49.26,74484.64,0.0,0.89843,6e-05,10.25769]
[1776654948081,49.26,74481.52,0.0,0.89824,6e-05,10.27166]
[1776654953115,49.26,74482.2,0.0,0.89828,6e-05,10.26899]
[1776654957142,49.26,74478.39,0.0,0.89804,6e-05,10.28611]
[1776654962178,49.27,74475.97,0.0,0.89787,6e-05,10.29789]
[1776654965202,49.27,74483.14,0.0,0.89832,6e-05,10.266]
[1776654970236,49.27,74482.28,0.0,0.89826,6e-05,10.26995]
[1776654981315,49.27,74483.72,0.0,0.89835,6e-05,10.26362]
[1776654984335,49.27,74479.29,0.0,0.89808,6e-05,10.28328]
[1776654989371,49.27,74477.11,0.0,0.89794,6e-05,10.29277]
[1776654990377,49.27,74458.19,0.0,0.89675,6e-05,10.37711]
[1776654992392,49.27,74456.48,0.0,0.89669,6e-05,10.38024]
[1776654993399,49.27,74438.92,0.0,0.89557,6e-05,10.45863]
[1776654994407,49.26,74435.92,0.0,0.89539,6e-05,10.47181]
[1776654999443,49.26,74434.32,0.0,0.89529,6e-05,10.47831]
[1776655003469,49.26,74439.45,0.0,0.89562,6e-05,10.45518]
[1776655006491,49.26,74444.63,0.0,0.89595,6e-05,10.43201]
[1776655008505,49.26,74454.49,0.0,0.89658,6e-05,10.38801]
[1776655009511,49.26,74444.06,0.0,0.89591,6e-05,10.43482]
[1776655012555,49.26,74438.56,0.0,0.89556,6e-05,10.45954]
[1776655018575,49.26,74437.34,0.0,0.89548,6e-05,10.46505]
[1776655023609,49.26,74437.67,0.0,0.8955,6e-05,10.46363]
[1776655029651,49.26,74437.78,0.0,0.89551,6e-05,10.46323]
[1776655034687,49.26,74438.3,0.0,0.89554,6e-05,10.46102]
[1776655035694,49.26,74444.52,0.0,0.89594,6e-05,10.43319]
[1776655036701,49.26,74444.21,0.0,0.89592,6e-05,10.43464]
[1776655041736,49.27,74444.37,0.0,0.89592,6e-05,10.43424]
[1776655046772,49.27,74446.73,0.0,0.89607,6e-05,10.42399]
[1776655052520,49.27,74444.61,0.0,0.89596,6e-05,10.42971]
[1776655057847,49.27,74442.18,0.0,0.8958,6e-05,10.44111]
[1776655059862,49.27,74437.17,0.0,0.89548,6e-05,10.46372]
[1776655063891,49.27,74426.84,0.0,0.89482,6e-05,10.51024]
[1776655064898,49.27,74425.9,0.0,0.89476,6e-05,10.51444]
[1776655066912,49.27,74419.2,0.0,0.89433,6e-05,10.54446]
[1776655072662,49.27,74416.0,0.0,0.89413,6e-05,10.55844]
[1776655075977,49.27,74410.75,0.0,0.89379,6e-05,10.58174]
[1776655081010,49.27,74409.01,0.0,0.89369,6e-05,10.58892]
[1776655088060,49.26,74409.41,0.0,0.89373,6e-05,10.58618]
[1776655093094,49.26,74419.04,0.0,0.89436,6e-05,10.54216]
[1776655094101,49.26,74421.08,0.0,0.89449,6e-05,10.53291]
[1776655099136,49.26,74422.48,0.0,0.89459,6e-05,10.52629]
[1776655104170,49.26,74423.04,0.0,0.89462,6e-05,10.52351]
[1776655109205,49.26,74418.91,0.0,0.89436,6e-05,10.5418]
[1776655114241,49.26,74420.4,0.0,0.8945,6e-05,10.53069]
[1776655116257,49.26,74413.09,0.0,0.89403,6e-05,10.56346]
[1776655118269,49.26,74412.8,0.0,0.89401,6e-05,10.5646]
[1776655122297,49.26,74418.12,0.0,0.89436,6e-05,10.54037]
[1776655128340,49.25,74420.72,0.0,0.89453,6e-05,10.5284]
[1776655134384,49.25,74421.04,0.0,0.89455,6e-05,10.52673]
[1776655139420,49.25,74421.15,0.0,0.89456,6e-05,10.52607]
[1776655144454,49.25,74421.78,0.0,0.8946,6e-05,10.52313]
[1776655149489,49.25,74418.37,0.0,0.89439,6e-05,10.53826]
[1776655154523,49.25,74420.81,0.0,0.89455,6e-05,10.52716]
[1776655160566,49.25,74419.98,0.0,0.8945,6e-05,10.53077]
[1776655165602,49.25,74419.18,0.0,0.89445,6e-05,10.53427]
[1776655170637,49.25,74423.11,0.0,0.8947,6e-05,10.5166]
[1776655173658,49.25,74431.35,0.0,0.89526,6e-05,10.47544]
[1776655174665,49.25,74434.0,0.0,0.89543,6e-05,10.46338]
[1776655179701,49.25,74432.35,0.0,0.89532,6e-05,10.47114]
[1776655184735,49.25,74433.37,0.0,0.8954,6e-05,10.46583]
[1776655189770,49.25,74433.57,0.0,0.89542,6e-05,10.46412]
[1776655194810,49.24,74436.62,0.0,0.89563,6e-05,10.44968]
[1776655199841,49.24,74442.16,0.0,0.89599,6e-05,10.42416]
[1776655204877,49.24,74438.67,0.0,0.89577,6e-05,10.43921]
[1776655209913,49.24,74444.52,0.0,0.89615,6e-05,10.41233]
[1776655213646,49.24,74438.57,0.0,0.89578,6e-05,10.43864]
[1776655217968,49.24,74418.89,0.0,0.89453,6e-05,10.52649]
[1776655218976,49.24,74417.81,0.0,0.89446,6e-05,10.53131]
[1776655224010,49.24,74421.22,0.0,0.89468,6e-05,10.51585]
[1776655229064,49.24,74425.78,0.0,0.89498,6e-05,10.49524]
[1776655230076,49.23,74465.88,0.0,0.89752,6e-05,10.3155]
[1776655231071,49.23,74490.65,0.0,0.89911,6e-05,10.20081]
[1776655232075,49.23,74482.73,0.0,0.89862,6e-05,10.23594]
[1776655233793,49.23,74477.87,0.0,0.89832,6e-05,10.25733]
[1776655237114,49.23,74484.05,0.0,0.89871,6e-05,10.22941]
[1776655242149,49.23,74505.0,0.0,0.90002,6e-05,10.1356]
[1776655243863,49.23,74512.32,0.0,0.90047,6e-05,10.10277]
[1776655245178,49.23,74520.52,0.0,0.90098,6e-05,10.06632]
[1776655246183,49.23,74520.17,0.0,0.90096,6e-05,10.06775]
[1776655251217,49.23,74517.53,0.0,0.90081,6e-05,10.0788]
[1776655253935,49.23,74543.14,0.0,0.90236,6e-05,9.96615]
[1776655255247,49.23,74542.03,0.0,0.9023,6e-05,9.97087]
[1776655260283,49.23,74542.13,0.0,0.90231,6e-05,9.97027]
[1776655265318,49.23,74544.66,0.0,0.90246,6e-05,9.95914]
[1776655267344,49.22,74557.33,0.0,0.90323,6e-05,9.90326]
[1776655268352,49.22,74564.57,0.0,0.90366,6e-05,9.87137]
[1776655273382,49.22,74571.29,0.0,0.90407,6e-05,9.84176]
[1776655276406,49.22,74589.07,0.0,0.90513,6e-05,9.76392]
[1776655277412,49.22,74590.06,0.0,0.90519,6e-05,9.75944]
[1776655282447,49.22,74587.66,0.0,0.90504,6e-05,9.77022]
[1776655287482,49.23,74583.99,0.0,0.90482,6e-05,9.78683]
[1776655289495,49.23,74575.72,0.0,0.90432,6e-05,9.8232]
[1776655292518,49.23,74571.11,0.0,0.90408,6e-05,9.83949]
[1776655294539,49.23,74550.37,0.0,0.90283,6e-05,9.93073]
[1776655295545,49.23,74547.68,0.0,0.90266,6e-05,9.94267]
[1776655297561,49.23,74536.53,0.0,0.90199,6e-05,9.99196]
[1776655298568,49.23,74527.67,0.0,0.90145,6e-05,10.03104]
[1776655302592,49.23,74522.03,0.0,0.9011,6e-05,10.05623]
[1776655305613,49.23,74516.7,0.0,0.90076,6e-05,10.08049]
[1776655311656,49.24,74517.83,0.0,0.9008,6e-05,10.0775]
[1776655316689,49.24,74517.72,0.0,0.90078,6e-05,10.07892]
[1776655320718,49.24,74507.38,0.0,0.90014,6e-05,10.1251]
[1776655325753,49.24,74503.29,0.0,0.89988,6e-05,10.14383]
[1776655330789,49.25,74500.64,0.0,0.89971,6e-05,10.15648]
[1776655335825,49.25,74500.62,0.0,0.8997,6e-05,10.15723]
[1776655336830,49.25,74505.95,0.0,0.90002,6e-05,10.13367]
[1776655341869,49.25,74507.39,0.0,0.90011,6e-05,10.12762]
[1776655346902,49.25,74508.46,0.0,0.90017,6e-05,10.12325]
[1776655351938,49.25,74508.2,0.0,0.90018,6e-05,10.12063]
[1776655357979,49.25,74508.52,0.0,0.90019,6e-05,10.11974]
[1776655363014,49.26,74510.5,0.0,0.90031,6e-05,10.11151]
[1776655366037,49.26,74503.18,0.0,0.89985,6e-05,10.14426]
[1776655367044,49.26,74503.76,0.0,0.89989,6e-05,10.14175]
[1776655372078,49.26,74504.39,0.0,0.89992,6e-05,10.13924]
[1776655377114,49.26,74504.97,0.0,0.89996,6e-05,10.13692]
[1776655383157,49.26,74504.41,0.0,0.89992,6e-05,10.13962]
[1776655393228,49.26,74505.76,0.0,0.9,6e-05,10.13398]
[1776655398263,49.26,74506.01,0.0,0.90001,6e-05,10.13301]
[1776655405007,49.26,74503.16,0.0,0.89983,6e-05,10.14569]
[1776655409339,49.26,74497.99,0.0,0.89951,6e-05,10.16861]
[1776655410347,49.26,74485.19,0.0,0.89872,6e-05,10.22542]
[1776655411353,49.26,74484.99,0.0,0.89874,6e-05,10.22202]
[1776655417396,49.26,74488.56,0.0,0.89898,6e-05,10.20549]
[1776655418402,49.26,74493.98,0.0,0.89931,6e-05,10.18132]
[1776655420416,49.26,74497.09,0.0,0.89951,6e-05,10.16739]
[1776655425451,49.26,74497.13,0.0,0.89951,6e-05,10.16687]
[1776655430486,49.26,74507.07,0.0,0.90013,6e-05,10.12252]
[1776655431493,49.26,74506.46,0.0,0.9001,6e-05,10.12521]
[1776655438543,49.26,74503.83,0.0,0.89993,6e-05,10.13682]
[1776655445590,49.25,74500.49,0.0,0.89973,6e-05,10.15155]
[1776655450626,49.25,74496.86,0.0,0.89951,6e-05,10.16755]
[1776655455661,49.25,74495.41,0.0,0.89942,6e-05,10.17388]
[1776655460696,49.25,74495.09,0.0,0.8994,6e-05,10.17519]
[1776655465731,49.25,74494.4,0.0,0.89936,6e-05,10.17816]
[1776655470766,49.25,74492.97,0.0,0.89927,6e-05,10.18443]
[1776655475801,49.25,74494.64,0.0,0.89941,6e-05,10.17279]
[1776655477817,49.25,74500.1,0.0,0.89975,6e-05,10.14863]
[1776655482851,49.25,74501.93,0.0,0.89986,6e-05,10.14079]
[1776655487887,49.26,74505.59,0.0,0.90008,6e-05,10.12488]
[1776655489902,49.26,74516.58,0.0,0.90075,6e-05,10.07646]
[1776655494937,49.26,74511.83,0.0,0.90045,6e-05,10.0981]
[1776655499975,49.26,74511.19,0.0,0.9004,6e-05,10.10146]
[1776655505013,49.26,74511.55,0.0,0.90042,6e-05,10.10047]
[1776655511050,49.26,74511.92,0.0,0.90043,6e-05,10.09959]
[1776655516085,49.27,74512.56,0.0,0.90046,6e-05,10.09749]
[1776655519106,49.27,74518.37,0.0,0.90082,6e-05,10.07181]
[1776655524142,49.27,74516.95,0.0,0.90072,6e-05,10.079]
[1776655529177,49.27,74515.49,0.0,0.90062,6e-05,10.08632]
[1776655531191,49.27,74504.54,0.0,0.89997,6e-05,10.13086]
[1776655536225,49.27,74509.79,0.0,0.90029,6e-05,10.10823]
[1776655541263,49.28,74509.25,0.0,0.90024,6e-05,10.11134]
[1776655546303,49.28,74514.19,0.0,0.90054,6e-05,10.08983]
[1776655551337,49.28,74518.6,0.0,0.9008,6e-05,10.07127]
[1776655556373,49.28,74520.49,0.0,0.90092,6e-05,10.06272]
[1776655561410,49.28,74524.22,0.0,0.90115,6e-05,10.04612]
[1776655567451,49.28,74520.08,0.0,0.9009,6e-05,10.06426]
[1776655572486,49.28,74522.68,0.0,0.90106,6e-05,10.05268]
[1776655577521,49.28,74525.83,0.0,0.90125,6e-05,10.03873]
[1776655582555,49.28,74519.45,0.0,0.90086,6e-05,10.06707]
[1776655584571,49.28,74517.68,0.0,0.90075,6e-05,10.075]
[1776655589604,49.28,74518.91,0.0,0.90082,6e-05,10.06973]
[1776655594638,49.28,74518.81,0.0,0.90084,6e-05,10.06682]
[1776655601688,49.29,74519.1,0.0,0.90084,6e-05,10.0667]
[1776655606723,49.29,74518.7,0.0,0.90081,6e-05,10.06927]
[1776655612765,49.29,74519.93,0.0,0.90087,6e-05,10.0648]
[1776655617802,49.29,74518.38,0.0,0.90076,6e-05,10.07244]
[1776655622837,49.3,74519.97,0.0,0.90085,6e-05,10.06617]
[1776655627871,49.3,74520.15,0.0,0.90085,6e-05,10.06614]
[1776655636620,49.3,74521.89,0.0,0.90094,6e-05,10.05991]
[1776655643985,49.31,74522.16,0.0,0.90094,6e-05,10.06]
[1776655649022,49.31,74522.22,0.0,0.90093,6e-05,10.06054]
[1776655650030,49.31,74515.82,0.0,0.90054,6e-05,10.08892]
[1776655651041,49.31,74510.81,0.0,0.90026,6e-05,10.10698]
[1776655654057,49.31,74516.94,0.0,0.90064,6e-05,10.0802]
[1776655659092,49.31,74532.97,0.0,0.90161,6e-05,10.00972]
[1776655661106,49.31,74538.81,0.0,0.90198,6e-05,9.98351]
[1776655667151,49.3,74541.41,0.0,0.90215,6e-05,9.97062]
[1776655673191,49.3,74543.73,0.0,0.9023,6e-05,9.96025]
[1776655678226,49.3,74545.63,0.0,0.90241,6e-05,9.95195]
[1776655683271,49.3,74539.13,0.0,0.90202,6e-05,9.98044]
[1776655685275,49.3,74544.44,0.0,0.90234,6e-05,9.95707]
[1776655690310,49.3,74547.54,0.0,0.90254,6e-05,9.94282]
[1776655695346,49.3,74547.34,0.0,0.90254,6e-05,9.94254]
[1776655700380,49.3,74550.48,0.0,0.90274,6e-05,9.92768]
[1776655705415,49.29,74550.5,0.0,0.90276,6e-05,9.92656]
[1776655710449,49.29,74549.8,0.0,0.90273,6e-05,9.92858]
[1776655717186,49.28,74549.38,0.0,0.90276,6e-05,9.92478]
[1776655722537,49.28,74549.45,0.0,0.90278,6e-05,9.9234]
[1776655727571,49.28,74546.16,0.0,0.90259,6e-05,9.93679]
[1776655732607,49.27,74543.68,0.0,0.90246,6e-05,9.9466]
[1776655737642,49.27,74544.24,0.0,0.9025,6e-05,9.94308]
[1776655742678,49.27,74546.62,0.0,0.90266,6e-05,9.93165]
[1776655747719,49.27,74543.98,0.0,0.90252,6e-05,9.94223]
[1776655752753,49.26,74543.88,0.0,0.90252,6e-05,9.9416]
[1776655757789,49.26,74542.22,0.0,0.90243,6e-05,9.94858]
[1776655761818,49.26,74530.89,0.0,0.90174,6e-05,9.99853]
[1776655762831,49.26,74524.81,0.0,0.90137,6e-05,10.02524]
[1776655766854,49.26,74519.54,0.0,0.90105,6e-05,10.0482]
[1776655771889,49.26,74517.38,0.0,0.90094,6e-05,10.05415]
[1776655776924,49.26,74518.27,0.0,0.90099,6e-05,10.05084]
[1776655781959,49.27,74516.93,0.0,0.9009,6e-05,10.05744]
[1776655788001,49.27,74515.77,0.0,0.90082,6e-05,10.06338]
[1776655793037,49.27,74514.81,0.0,0.90075,6e-05,10.06833]
[1776655798073,49.27,74513.3,0.0,0.90065,6e-05,10.07575]
[1776655803109,49.28,74513.99,0.0,0.90068,6e-05,10.07346]
[1776655808144,49.27,74512.29,0.0,0.90058,6e-05,10.08044]
[1776655813179,49.27,74513.04,0.0,0.90063,6e-05,10.07666]
[1776655820228,49.27,74511.59,0.0,0.90055,6e-05,10.0824]
[1776655825263,49.27,74508.41,0.0,0.90036,6e-05,10.09594]
[1776655828292,49.27,74505.01,0.0,0.90016,6e-05,10.11057]
[1776655833320,49.26,74506.09,0.0,0.90027,6e-05,10.1009]
[1776655838356,49.26,74506.3,0.0,0.90029,6e-05,10.09925]
[1776655844397,49.26,74506.3,0.0,0.90031,6e-05,10.09837]
[1776655849431,49.26,74504.19,0.0,0.90017,6e-05,10.10791]
[1776655854469,49.26,74506.77,0.0,0.90033,6e-05,10.09695]
[1776655855475,49.26,74513.28,0.0,0.90073,6e-05,10.06825]
[1776655856483,49.26,74517.96,0.0,0.90101,6e-05,10.04745]
[1776655861517,49.26,74517.79,0.0,0.90102,6e-05,10.04726]
[1776655862525,49.26,74511.37,0.0,0.90062,6e-05,10.07555]
[1776655863530,49.26,74507.36,0.0,0.90038,6e-05,10.0934]
[1776655866550,49.26,74499.77,0.0,0.8999,6e-05,10.12727]
[1776655867557,49.26,74493.43,0.0,0.89951,6e-05,10.15542]
[1776655868569,49.26,74493.43,0.0,0.89951,6e-05,10.15542]
[1776655870579,49.26,74499.37,0.0,0.89988,6e-05,10.12909]
[1776655873603,49.26,74502.39,0.0,0.90006,6e-05,10.11583]
[1776655878640,49.26,74500.99,0.0,0.89997,6e-05,10.12227]
[1776655883670,49.26,74501.87,0.0,0.90003,6e-05,10.11857]
[1776655888705,49.26,74497.82,0.0,0.89977,6e-05,10.13667]
[1776655893741,49.26,74498.99,0.0,0.89988,6e-05,10.1273]
[1776655898775,49.26,74498.67,0.0,0.89986,6e-05,10.12866]
[1776655903810,49.26,74499.19,0.0,0.89989,6e-05,10.12623]
[1776655909852,49.26,74498.66,0.0,0.89987,6e-05,10.12835]
[1776655914887,49.26,74499.46,0.0,0.89992,6e-05,10.12457]
[1776655919922,49.26,74499.57,0.0,0.89993,6e-05,10.12381]
[1776655928670,49.26,74500.75,0.0,0.90001,6e-05,10.1181]
[1776655934019,49.26,74499.83,0.0,0.89995,6e-05,10.12193]
[1776655939055,49.26,74498.93,0.0,0.8999,6e-05,10.12564]
[1776655942076,49.26,74490.54,0.0,0.89938,6e-05,10.16266]
[1776655944090,49.26,74488.4,0.0,0.89926,6e-05,10.17191]
[1776655946106,49.25,74482.18,0.0,0.89887,6e-05,10.19928]
[1776655947114,49.25,74478.95,0.0,0.89867,6e-05,10.21347]
[1776655952147,49.25,74480.08,0.0,0.89879,6e-05,10.20332]
[1776655957181,49.25,74480.12,0.0,0.89881,6e-05,10.20227]
[1776655962217,49.25,74481.46,0.0,0.8989,6e-05,10.1955]
[1776655967253,49.24,74481.32,0.0,0.8989,6e-05,10.19529]
[1776655971281,49.24,74487.22,0.0,0.89928,6e-05,10.16842]
[1776655974302,49.24,74493.18,0.0,0.89966,6e-05,10.14111]
[1776655978329,49.24,74493.68,0.0,0.89971,6e-05,10.13785]
[1776655983364,49.23,74493.86,0.0,0.89972,6e-05,10.1367]
[1776655988399,49.23,74493.9,0.0,0.89973,6e-05,10.13621]
[1776655993434,49.23,74489.05,0.0,0.89943,6e-05,10.15741]
[1776655998474,49.23,74492.53,0.0,0.89965,6e-05,10.14158]
[1776656002503,49.23,74501.22,0.0,0.90019,6e-05,10.10286]
[1776656004516,49.23,74503.47,0.0,0.90033,6e-05,10.09291]
[1776656009554,49.23,74501.76,0.0,0.90023,6e-05,10.10029]
[1776656013580,49.23,74496.54,0.0,0.89994,6e-05,10.11919]
[1776656019304,49.23,74494.76,0.0,0.89983,6e-05,10.12692]
[1776656024657,49.23,74498.34,0.0,0.90006,6e-05,10.11087]
[1776656025671,49.23,74505.23,0.0,0.90048,6e-05,10.08034]
[1776656026671,49.23,74509.84,0.0,0.90077,6e-05,10.05998]
[1776656028685,49.23,74513.06,0.0,0.90097,6e-05,10.04543]
[1776656029692,49.23,74518.13,0.0,0.90128,6e-05,10.02264]
[1776656031706,49.22,74520.75,0.0,0.90145,6e-05,10.01038]
[1776656036741,49.22,74520.59,0.0,0.90146,6e-05,10.00996]
[1776656041776,49.22,74521.37,0.0,0.90151,6e-05,10.00611]
[1776656046811,49.22,74524.01,0.0,0.90168,6e-05,9.99364]
[1776656051850,49.21,74519.36,0.0,0.90142,6e-05,10.01269]
[1776656056880,49.21,74518.5,0.0,0.90139,6e-05,10.01465]
[1776656062924,49.2,74516.87,0.0,0.90132,6e-05,10.02012]
[1776656067958,49.2,74519.91,0.0,0.90152,6e-05,10.00534]
[1776656071986,49.19,74525.93,0.0,0.90194,6e-05,9.97356]
[1776656072993,49.19,74531.88,0.0,0.9023,6e-05,9.9471]
[1776656074000,49.19,74534.97,0.0,0.90249,6e-05,9.93332]
[1776656079727,49.19,74534.29,0.0,0.90245,6e-05,9.93647]
[1776656085078,49.2,74536.18,0.0,0.90254,6e-05,9.93018]
[1776656090113,49.21,74541.05,0.0,0.90281,6e-05,9.91049]
[1776656095148,49.21,74537.09,0.0,0.90254,6e-05,9.9297]
[1776656100183,49.22,74535.59,0.0,0.90243,6e-05,9.93792]
[1776656105218,49.22,74532.46,0.0,0.90222,6e-05,9.95325]
[1776656110253,49.23,74532.32,0.0,0.90219,6e-05,9.95537]
[1776656115288,49.23,74538.85,0.0,0.90256,6e-05,9.92854]
[1776656119316,49.25,74527.4,0.0,0.90179,6e-05,9.98435]
[1776656120324,49.26,74526.4,0.0,0.90169,6e-05,9.99208]
[1776656125358,49.28,74523.61,0.0,0.9014,6e-05,10.01294]
[1776656130394,49.29,74523.68,0.0,0.90139,6e-05,10.01361]
[1776656135432,49.29,74523.41,0.0,0.9014,6e-05,10.01165]
[1776656137442,49.29,74516.72,0.0,0.90098,6e-05,10.04155]
[1776656142479,49.3,74514.38,0.0,0.90082,6e-05,10.05367]
[1776656143484,49.3,74507.7,0.0,0.9004,6e-05,10.08359]
[1776656144491,49.3,74506.92,0.0,0.90035,6e-05,10.08738]
[1776656149526,49.3,74508.21,0.0,0.90041,6e-05,10.08331]
[1776656154561,49.31,74510.06,0.0,0.9005,6e-05,10.0767]
[1776656159596,49.31,74514.58,0.0,0.90075,6e-05,10.05834]
[1776656164632,49.32,74515.09,0.0,0.90076,6e-05,10.05773]
[1776656169665,49.32,74515.46,0.0,0.90076,6e-05,10.05771]
[1776656174701,49.33,74516.36,0.0,0.9008,6e-05,10.05534]
[1776656177722,49.33,74510.94,0.0,0.90045,6e-05,10.08022]
[1776656180434,49.33,74508.34,0.0,0.90028,6e-05,10.09251]
[1776656185778,49.34,74508.25,0.0,0.90026,6e-05,10.09419]
[1776656187793,49.34,74498.94,0.0,0.89968,6e-05,10.13584]
[1776656193833,49.34,74499.44,0.0,0.89973,6e-05,10.13063]
[1776656197863,49.34,74507.8,0.0,0.90023,6e-05,10.09449]
[1776656202898,49.35,74505.97,0.0,0.9001,6e-05,10.10389]
[1776656207933,49.35,74503.22,0.0,0.89991,6e-05,10.1174]
[1776656212969,49.36,74501.88,0.0,0.89981,6e-05,10.12486]
[1776656218004,49.36,74502.23,0.0,0.89982,6e-05,10.12389]
[1776656223042,49.36,74500.91,0.0,0.89974,6e-05,10.1298]
[1776656228077,49.36,74500.54,0.0,0.89972,6e-05,10.13153]
[1776656233112,49.36,74506.38,0.0,0.90007,6e-05,10.10593]
[1776656238147,49.36,74506.9,0.0,0.9001,6e-05,10.104]
[1776656244189,49.36,74510.33,0.0,0.90031,6e-05,10.08939]
[1776656250929,49.37,74511.5,0.0,0.90037,6e-05,10.08476]
[1776656254261,49.37,74518.67,0.0,0.90084,6e-05,10.0493]
[1776656261000,49.37,74519.09,0.0,0.90086,6e-05,10.04803]
[1776656271069,49.37,74520.8,0.0,0.90095,6e-05,10.04137]
[1776656276417,49.37,74517.93,0.0,0.90077,6e-05,10.05438]
[1776656280442,49.37,74511.72,0.0,0.90038,6e-05,10.08224]
[1776656283464,49.37,74507.5,0.0,0.90012,6e-05,10.10115]
[1776656285477,49.37,74514.86,0.0,0.90057,6e-05,10.06867]
[1776656290513,49.37,74516.17,0.0,0.90065,6e-05,10.06311]
[1776656294544,49.38,74521.27,0.0,0.90096,6e-05,10.04088]
[1776656299582,49.38,74522.95,0.0,0.90106,6e-05,10.03393]
[1776656305623,49.38,74521.47,0.0,0.90096,6e-05,10.041]
[1776656311349,49.38,74517.07,0.0,0.90072,6e-05,10.0567]
[1776656316703,49.38,74515.55,0.0,0.90062,6e-05,10.06374]
[1776656321756,49.38,74512.51,0.0,0.90043,6e-05,10.07757]
[1776656326772,49.38,74509.24,0.0,0.90022,6e-05,10.09216]
[1776656331808,49.38,74508.82,0.0,0.90019,6e-05,10.09418]
[1776656336843,49.38,74511.98,0.0,0.90039,6e-05,10.08045]
[1776656341878,49.38,74511.64,0.0,0.90036,6e-05,10.0822]
[1776656344898,49.39,74517.73,0.0,0.90073,6e-05,10.05551]
[1776656346912,49.39,74519.38,0.0,0.90083,6e-05,10.04844]
[1776656348926,49.39,74528.84,0.0,0.90141,6e-05,10.00699]
[1776656349933,49.39,74532.72,0.0,0.90164,6e-05,9.99009]
[1776656355975,49.39,74532.62,0.0,0.90162,6e-05,9.99161]
[1776656361010,49.39,74534.97,0.0,0.90175,6e-05,9.98218]
[1776656367054,49.4,74536.29,0.0,0.90182,6e-05,9.97719]
[1776656373095,49.39,74539.23,0.0,0.90204,6e-05,9.9598]
[1776656377126,49.39,74545.4,0.0,0.90242,6e-05,9.93255]
[1776656379136,49.39,74547.57,0.0,0.90255,6e-05,9.92302]
[1776656385178,49.39,74548.03,0.0,0.90257,6e-05,9.92099]
[1776656391220,49.39,74548.28,0.0,0.90259,6e-05,9.91985]
[1776656396255,49.39,74547.98,0.0,0.90257,6e-05,9.92109]
[1776656401983,49.39,74544.93,0.0,0.90239,6e-05,9.93442]
[1776656404310,49.39,74542.84,0.0,0.90226,6e-05,9.94349]
[1776656410353,49.39,74542.69,0.0,0.90226,6e-05,9.94384]
[1776656415390,49.39,74540.55,0.0,0.90213,6e-05,9.95299]
[1776656422124,49.39,74539.31,0.0,0.90206,6e-05,9.95809]
[1776656428479,49.39,74537.55,0.0,0.90196,6e-05,9.96539]
[1776656436535,49.39,74535.74,0.0,0.90187,6e-05,9.97054]
[1776656442265,49.4,74534.78,0.0,0.9018,6e-05,9.97529]
[1776656447613,49.4,74529.62,0.0,0.90148,6e-05,9.99854]
[1776656455669,49.4,74530.12,0.0,0.90152,6e-05,9.99579]
[1776656460704,49.39,74533.13,0.0,0.90171,6e-05,9.98214]
[1776656465739,49.39,74537.73,0.0,0.90199,6e-05,9.96155]
[1776656467753,49.39,74540.33,0.0,0.90215,6e-05,9.95004]
[1776656473796,49.39,74543.8,0.0,0.90236,6e-05,9.93463]
[1776656482551,49.39,74545.99,0.0,0.9025,6e-05,9.92497]
[1776656487895,49.39,74546.79,0.0,0.90254,6e-05,9.92148]
[1776656493939,49.39,74545.81,0.0,0.90252,6e-05,9.92166]
[1776656499984,49.39,74545.83,0.0,0.90252,6e-05,9.92165]
[1776656505027,49.39,74545.42,0.0,0.90249,6e-05,9.92353]
[1776656511062,49.39,74547.0,0.0,0.90259,6e-05,9.91673]
[1776656516097,49.39,74550.73,0.0,0.90281,6e-05,9.90061]
[1776656521133,49.39,74550.11,0.0,0.90277,6e-05,9.90362]
[1776656523146,49.39,74558.56,0.0,0.90328,6e-05,9.86674]
[1776656529187,49.4,74559.09,0.0,0.9033,6e-05,9.86497]
[1776656536238,49.4,74558.23,0.0,0.90324,6e-05,9.8692]
[1776656541273,49.4,74560.22,0.0,0.90336,6e-05,9.86071]
[1776656546318,49.4,74563.09,0.0,0.90353,6e-05,9.84852]
[1776656551344,49.4,74562.29,0.0,0.90351,6e-05,9.84814]
[1776656553358,49.4,74568.37,0.0,0.90388,6e-05,9.82129]
[1776656558393,49.4,74569.04,0.0,0.90393,6e-05,9.8177]
[1776656563430,49.4,74574.62,0.0,0.90427,6e-05,9.79274]
[1776656567458,49.4,74568.43,0.0,0.90389,6e-05,9.82038]
[1776656573188,49.4,74565.79,0.0,0.90372,6e-05,9.8325]
[1776656578535,49.4,74566.93,0.0,0.90379,6e-05,9.82812]
[1776656583571,49.4,74568.85,0.0,0.90389,6e-05,9.82026]
[1776656590619,49.41,74569.36,0.0,0.90391,6e-05,9.8188]
[1776656595656,49.41,74571.64,0.0,0.90404,6e-05,9.80942]
[1776656600690,49.41,74579.27,0.0,0.90449,6e-05,9.77685]
[1776656603399,49.41,74582.56,0.0,0.90468,6e-05,9.76311]
[1776656608746,49.41,74581.42,0.0,0.90459,6e-05,9.76916]
[1776656613780,49.42,74580.61,0.0,0.90457,6e-05,9.76962]
[1776656618816,49.42,74578.95,0.0,0.90445,6e-05,9.77795]
[1776656623853,49.42,74576.61,0.0,0.9043,6e-05,9.78919]
[1776656628887,49.43,74577.22,0.0,0.90432,6e-05,9.78758]
[1776656633922,49.43,74578.19,0.0,0.90437,6e-05,9.78442]
[1776656638958,49.43,74582.24,0.0,0.90461,6e-05,9.76663]
[1776656643992,49.43,74578.53,0.0,0.90438,6e-05,9.78341]
[1776656649027,49.44,74580.09,0.0,0.90446,6e-05,9.77766]
[1776656654062,49.44,74583.66,0.0,0.90467,6e-05,9.76218]
[1776656659097,49.43,74584.72,0.0,0.90474,6e-05,9.75739]
[1776656664132,49.43,74588.59,0.0,0.90497,6e-05,9.74041]
[1776656669168,49.43,74589.0,0.0,0.90499,6e-05,9.73853]
[1776656674201,49.43,74587.61,0.0,0.90494,6e-05,9.7406]
[1776656679237,49.44,74588.54,0.0,0.90499,6e-05,9.73718]
[1776656684275,49.44,74587.74,0.0,0.90494,6e-05,9.74051]
[1776656694030,49.44,74590.49,0.0,0.90511,6e-05,9.72833]
[1776656699377,49.44,74587.5,0.0,0.90493,6e-05,9.74122]
[1776656702398,49.44,74576.66,0.0,0.90428,6e-05,9.78903]
[1776656703405,49.44,74574.75,0.0,0.90416,6e-05,9.7975]
[1776656708440,49.44,74573.25,0.0,0.90407,6e-05,9.80471]
[1776656713482,49.44,74570.97,0.0,0.90392,6e-05,9.81535]
[1776656715494,49.44,74576.21,0.0,0.90423,6e-05,9.79276]
[1776656716501,49.44,74582.62,0.0,0.90461,6e-05,9.76475]
[1776656717509,49.44,74601.1,0.0,0.90571,6e-05,9.68433]
[1776656718515,49.44,74607.7,0.0,0.9061,6e-05,9.65567]
[1776656719543,49.44,74607.73,0.0,0.9061,6e-05,9.65576]
[1776656724556,49.44,74606.43,0.0,0.90601,6e-05,9.6621]
[1776656729591,49.45,74604.44,0.0,0.90589,6e-05,9.67142]
[1776656733619,49.45,74596.82,0.0,0.90546,6e-05,9.70094]
[1776656734628,49.45,74594.06,0.0,0.9053,6e-05,9.71304]
[1776656737648,49.45,74591.57,0.0,0.90515,6e-05,9.72411]
[1776656744381,49.45,74592.7,0.0,0.90521,6e-05,9.71965]
[1776656749732,49.45,74592.21,0.0,0.90517,6e-05,9.72221]
[1776656754768,49.45,74591.22,0.0,0.90511,6e-05,9.72681]
[1776656758799,49.45,74597.18,0.0,0.90546,6e-05,9.70118]
[1776656764522,49.46,74600.26,0.0,0.90564,6e-05,9.68829]
[1776656767860,49.46,74594.88,0.0,0.90531,6e-05,9.71199]
[1776656772894,49.46,74590.91,0.0,0.90507,6e-05,9.7295]
[1776656774592,49.46,74596.57,0.0,0.90541,6e-05,9.70503]
[1776656779943,49.46,74601.0,0.0,0.90566,6e-05,9.68627]
[1776656784978,49.46,74601.5,0.0,0.90569,6e-05,9.68468]
[1776656790013,49.46,74599.64,0.0,0.90557,6e-05,9.69336]
[1776656793034,49.46,74591.34,0.0,0.90511,6e-05,9.72566]
[1776656794041,49.46,74587.69,0.0,0.90489,6e-05,9.74161]
[1776656798069,49.46,74579.63,0.0,0.9044,6e-05,9.77698]
[1776656803110,49.47,74580.4,0.0,0.90445,6e-05,9.77383]
[1776656808142,49.47,74575.68,0.0,0.90416,6e-05,9.79472]
[1776656813179,49.47,74577.48,0.0,0.90427,6e-05,9.78708]
[1776656818212,49.47,74579.55,0.0,0.90439,6e-05,9.77836]
[1776656821239,49.47,74587.25,0.0,0.90484,6e-05,9.74509]
[1776656826269,49.47,74583.47,0.0,0.90461,6e-05,9.76207]
[1776656831303,49.47,74583.16,0.0,0.90458,6e-05,9.76397]
[1776656836340,49.47,74586.39,0.0,0.90477,6e-05,9.75053]
[1776656841379,49.48,74574.91,0.0,0.90407,6e-05,9.80126]
[1776656842393,49.48,74568.82,0.0,0.90371,6e-05,9.82789]
[1776656843397,49.48,74568.78,0.0,0.90371,6e-05,9.82808]
[1776656849439,49.48,74569.86,0.0,0.90375,6e-05,9.82474]
[1776656851452,49.48,74575.04,0.0,0.90409,6e-05,9.7983]
[1776656853467,49.48,74569.5,0.0,0.90376,6e-05,9.82253]
[1776656856492,49.48,74562.81,0.0,0.90336,6e-05,9.85177]
[1776656857500,49.48,74557.43,0.0,0.90303,6e-05,9.8755]
[1776656859510,49.48,74557.46,0.0,0.90303,6e-05,9.87572]
[1776656864545,49.48,74562.98,0.0,0.90336,6e-05,9.85156]
[1776656867566,49.48,74573.17,0.0,0.90397,6e-05,9.80696]
[1776656868577,49.48,74574.0,0.0,0.90402,6e-05,9.80335]
[1776656873610,49.48,74568.45,0.0,0.90369,6e-05,9.8276]
[1776656879658,49.48,74566.86,0.0,0.9036,6e-05,9.83435]
[1776656883680,49.48,74572.52,0.0,0.90394,6e-05,9.80951]
[1776656885695,49.48,74578.28,0.0,0.90428,6e-05,9.78444]
[1776656889722,49.48,74583.88,0.0,0.90461,6e-05,9.76019]
[1776656890730,49.48,74592.86,0.0,0.90515,6e-05,9.72127]
[1776656891738,49.48,74598.0,0.0,0.90545,6e-05,9.69908]
[1776656896771,49.49,74593.38,0.0,0.90516,6e-05,9.71992]
[1776656901806,49.49,74592.12,0.0,0.90508,6e-05,9.72604]
[1776656906843,49.49,74589.98,0.0,0.90494,6e-05,9.73606]
[1776656911877,49.49,74596.1,0.0,0.90533,6e-05,9.70613]
[1776656916911,49.5,74599.64,0.0,0.90553,6e-05,9.69167]
[1776656921946,49.5,74599.73,0.0,0.90552,6e-05,9.69218]
[1776656926982,49.5,74604.06,0.0,0.90577,6e-05,9.67427]
[1776656933024,49.5,74607.29,0.0,0.90594,6e-05,9.66136]
[1776656937052,49.51,74612.31,0.0,0.90623,6e-05,9.64034]
[1776656942087,49.51,74616.0,0.0,0.90643,6e-05,9.62538]
[1776656947122,49.51,74610.97,0.0,0.90612,6e-05,9.64813]
[1776656949136,49.51,74604.81,0.0,0.90576,6e-05,9.67511]
[1776656951150,49.51,74598.32,0.0,0.90537,6e-05,9.70348]
[1776656955876,49.52,74592.23,0.0,0.905,6e-05,9.7304]
[1776656961226,49.52,74592.24,0.0,0.905,6e-05,9.73077]
[1776656964246,49.52,74599.41,0.0,0.90542,6e-05,9.70001]
[1776656969282,49.52,74600.45,0.0,0.90547,6e-05,9.69627]
[1776656974317,49.52,74600.81,0.0,0.90551,6e-05,9.69131]
[1776656975325,49.52,74595.26,0.0,0.90518,6e-05,9.71554]
[1776656976334,49.52,74589.52,0.0,0.90484,6e-05,9.74058]
[1776656981367,49.52,74585.7,0.0,0.90461,6e-05,9.75766]
[1776656983381,49.53,74580.08,0.0,0.90427,6e-05,9.78228]
[1776656988415,49.53,74578.64,0.0,0.90418,6e-05,9.78885]
[1776656989424,49.53,74585.82,0.0,0.90461,6e-05,9.75768]
[1776656990429,49.53,74585.82,0.0,0.90461,6e-05,9.75779]
[1776656991436,49.53,74593.49,0.0,0.90506,6e-05,9.72459]
[1776656992443,49.53,74598.52,0.0,0.90536,6e-05,9.70294]
[1776656997479,49.53,74597.2,0.0,0.90527,6e-05,9.70961]
[1776656999493,49.53,74603.1,0.0,0.90561,6e-05,9.68441]
[1776657004528,49.53,74604.08,0.0,0.90566,6e-05,9.68113]
[1776657009563,49.54,74610.15,0.0,0.906,6e-05,9.65583]
[1776657011576,49.54,74617.12,0.0,0.9064,6e-05,9.62609]
[1776657016615,49.54,74615.84,0.0,0.90631,6e-05,9.63278]
[1776657019635,49.54,74621.56,0.0,0.90664,6e-05,9.60875]
[1776657020640,49.55,74626.82,0.0,0.90694,6e-05,9.58631]
[1776657025677,49.55,74626.69,0.0,0.90692,6e-05,9.58834]
[1776657030710,49.55,74626.81,0.0,0.9069,6e-05,9.58924]
[1776657035747,49.56,74619.05,0.0,0.90647,6e-05,9.61992]
[1776657037760,49.56,74616.4,0.0,0.90631,6e-05,9.63178]
[1776657042795,49.56,74620.28,0.0,0.90652,6e-05,9.61597]
[1776657048842,49.57,74623.12,0.0,0.90667,6e-05,9.60518]
[1776657054882,49.57,74623.27,0.0,0.90666,6e-05,9.6058]
[1776657059918,49.57,74620.07,0.0,0.90646,6e-05,9.62067]
[1776657060925,49.57,74613.77,0.0,0.90609,6e-05,9.64808]
[1776657062938,49.58,74607.42,0.0,0.90571,6e-05,9.67583]
[1776657067994,49.58,74606.8,0.0,0.90567,6e-05,9.67897]
[1776657071008,49.58,74590.15,0.0,0.90468,6e-05,9.75161]
[1776657072039,49.58,74579.84,0.0,0.90406,6e-05,9.79644]
[1776657073028,49.58,74577.61,0.0,0.90393,6e-05,9.8061]
[1776657076047,49.58,74571.46,0.0,0.90357,6e-05,9.83267]
[1776657081085,49.58,74576.99,0.0,0.9039,6e-05,9.80813]
[1776657083096,49.58,74580.73,0.0,0.90413,6e-05,9.79175]
[1776657088133,49.57,74581.71,0.0,0.90419,6e-05,9.78717]
[1776657093166,49.57,74579.81,0.0,0.90412,6e-05,9.79088]
[1776657098204,49.57,74576.98,0.0,0.90395,6e-05,9.80268]
[1776657103237,49.57,74571.78,0.0,0.90365,6e-05,9.82463]
[1776657108272,49.57,74576.28,0.0,0.90393,6e-05,9.8046]
[1776657113307,49.57,74571.78,0.0,0.90365,6e-05,9.82479]
[1776657118343,49.57,74570.8,0.0,0.9036,6e-05,9.82878]
[1776657123377,49.57,74570.56,0.0,0.90359,6e-05,9.82902]
[1776657128412,49.56,74571.16,0.0,0.90364,6e-05,9.82562]
[1776657137152,49.56,74570.21,0.0,0.9036,6e-05,9.82853]
[1776657147222,49.56,74569.04,0.0,0.90355,6e-05,9.8321]
[1776657153588,49.55,74569.45,0.0,0.90362,6e-05,9.8251]
[1776657158622,49.55,74566.18,0.0,0.90344,6e-05,9.83854]
[1776657164666,49.55,74568.89,0.0,0.90361,6e-05,9.82573]
[1776657167688,49.55,74576.15,0.0,0.90405,6e-05,9.79367]
[1776657173729,49.54,74580.47,0.0,0.90432,6e-05,9.77438]
[1776657179775,49.54,74580.49,0.0,0.90432,6e-05,9.77385]
[1776657184815,49.54,74587.99,0.0,0.90477,6e-05,9.74094]
[1776657189846,49.54,74587.19,0.0,0.90473,6e-05,9.74434]
[1776657194881,49.54,74587.34,0.0,0.90474,6e-05,9.74367]
[1776657196894,49.54,74595.47,0.0,0.90522,6e-05,9.70843]
[1776657197901,49.54,74600.97,0.0,0.90554,6e-05,9.68468]
[1776657202936,49.54,74602.32,0.0,0.90561,6e-05,9.67938]
[1776657207971,49.55,74600.42,0.0,0.90549,6e-05,9.68822]
[1776657209985,49.55,74595.37,0.0,0.90519,6e-05,9.71032]
[1776657215020,49.55,74594.26,0.0,0.90515,6e-05,9.71153]
[1776657220057,49.55,74595.27,0.0,0.90521,6e-05,9.70777]
[1776657225094,49.55,74598.62,0.0,0.90539,6e-05,9.69394]
[1776657230129,49.55,74597.63,0.0,0.90533,6e-05,9.69896]
[1776657233150,49.56,74592.07,0.0,0.90499,6e-05,9.72352]
[1776657235165,49.56,74589.58,0.0,0.90484,6e-05,9.73454]
[1776657240200,49.56,74589.27,0.0,0.90481,6e-05,9.73644]
[1776657245235,49.56,74586.65,0.0,0.90465,6e-05,9.74841]
[1776657250269,49.56,74589.36,0.0,0.9048,6e-05,9.73732]
[1776657255353,49.57,74587.17,0.0,0.90466,6e-05,9.74801]
[1776657261407,49.57,74586.97,0.0,0.90463,6e-05,9.74992]
[1776657266450,49.57,74590.84,0.0,0.90485,6e-05,9.73384]
[1776657268076,49.57,74612.88,0.0,0.90615,6e-05,9.63862]
[1776657271482,49.58,74614.97,0.0,0.90629,6e-05,9.62681]
[1776657278148,49.58,74619.22,0.0,0.90651,6e-05,9.61062]
[1776657283572,49.59,74622.37,0.0,0.90667,6e-05,9.59883]
[1776657285585,49.59,74630.33,0.0,0.90713,6e-05,9.5645]
[1776657288223,49.59,74636.73,0.0,0.90751,6e-05,9.53674]
[1776657293642,49.59,74634.93,0.0,0.90741,6e-05,9.54399]
[1776657298680,49.58,74632.64,0.0,0.90729,6e-05,9.55332]
[1776657303714,49.58,74633.06,0.0,0.90732,6e-05,9.55097]
[1776657309755,49.58,74631.59,0.0,0.90724,6e-05,9.55656]
[1776657314791,49.58,74629.27,0.0,0.90711,6e-05,9.56613]
[1776657318823,49.58,74626.81,0.0,0.90696,6e-05,9.57708]
[1776657319829,49.58,74621.3,0.0,0.90664,6e-05,9.60112]
[1776657321842,49.58,74615.4,0.0,0.90629,6e-05,9.62709]
[1776657326878,49.59,74615.07,0.0,0.90625,6e-05,9.6296]
[1776657327884,49.59,74620.33,0.0,0.90656,6e-05,9.6069]
[1776657328892,49.59,74626.57,0.0,0.90692,6e-05,9.58005]
[1776657332920,49.59,74631.66,0.0,0.90725,6e-05,9.55432]
[1776657338574,49.59,74633.32,0.0,0.90734,6e-05,9.54779]
[1776657343996,49.59,74635.54,0.0,0.90746,6e-05,9.53876]
[1776657350038,49.59,74638.14,0.0,0.9076,6e-05,9.52817]
[1776657358095,49.6,74639.19,0.0,0.90763,6e-05,9.52614]
[1776657362122,49.6,74633.98,0.0,0.90731,6e-05,9.5498]
[1776657367157,49.61,74632.39,0.0,0.9072,6e-05,9.55798]
[1776657372191,49.61,74625.04,0.0,0.90676,6e-05,9.59086]
[1776657377227,49.61,74623.06,0.0,0.90663,6e-05,9.60044]
[1776657382263,49.62,74621.22,0.0,0.90651,6e-05,9.60931]
[1776657387308,49.62,74639.27,0.0,0.90755,6e-05,9.5323]
[1776657388309,49.62,74643.66,0.0,0.90781,6e-05,9.51323]
[1776657392334,49.62,74638.55,0.0,0.90755,6e-05,9.53082]
[1776657397369,49.62,74632.76,0.0,0.90721,6e-05,9.55603]
[1776657404418,49.62,74633.13,0.0,0.90723,6e-05,9.55477]
[1776657411467,49.63,74632.2,0.0,0.90715,6e-05,9.56081]
[1776657416506,49.63,74630.59,0.0,0.90703,6e-05,9.56946]
[1776657421539,49.64,74630.92,0.0,0.90703,6e-05,9.56946]
[1776657426574,49.64,74626.32,0.0,0.90674,6e-05,9.59062]
[1776657431609,49.64,74625.11,0.0,0.90666,6e-05,9.59712]
[1776657436644,49.65,74623.34,0.0,0.90654,6e-05,9.60602]
[1776657441680,49.65,74620.65,0.0,0.90636,6e-05,9.61884]
[1776657447722,49.66,74620.44,0.0,0.90633,6e-05,9.62118]
[1776657449351,49.66,74627.71,0.0,0.90675,6e-05,9.59009]
[1776657449736,49.66,74627.71,0.0,0.90675,6e-05,9.59011]
[1776657450744,49.66,74635.06,0.0,0.90718,6e-05,9.55854]
[1776657455778,49.65,74632.87,0.0,0.9071,6e-05,9.56318]
[1776657460813,49.65,74634.04,0.0,0.90717,6e-05,9.55796]
[1776657465849,49.66,74634.07,0.0,0.90715,6e-05,9.55942]
[1776657476925,49.65,74633.84,0.0,0.90716,6e-05,9.55875]
[1776657481959,49.65,74639.85,0.0,0.90752,6e-05,9.53184]
[1776657488005,49.65,74643.16,0.0,0.90771,6e-05,9.51733]
[1776657500090,49.66,74648.58,0.0,0.90799,6e-05,9.49693]
[1776657501098,49.66,74638.88,0.0,0.90743,6e-05,9.53884]
[1776657506130,49.66,74635.7,0.0,0.90722,6e-05,9.55374]
[1776657511165,49.67,74633.22,0.0,0.9071,6e-05,9.56149]
[1776657516200,49.67,74636.72,0.0,0.90729,6e-05,9.5477]
[1776657521235,49.67,74637.13,0.0,0.90729,6e-05,9.5472]
[1776657526270,49.68,74641.62,0.0,0.90754,6e-05,9.52923]
[1776657531305,49.68,74644.35,0.0,0.90769,6e-05,9.51822]
[1776657536340,49.68,74644.93,0.0,0.90772,6e-05,9.51596]
[1776657541376,49.68,74642.34,0.0,0.90756,6e-05,9.52736]
[1776657547417,49.68,74639.88,0.0,0.90742,6e-05,9.53824]
[1776657554466,49.69,74636.68,0.0,0.9072,6e-05,9.55421]
[1776657560139,49.7,74634.27,0.0,0.90703,6e-05,9.56648]
[1776657565547,49.7,74632.65,0.0,0.90692,6e-05,9.57505]
[1776657572595,49.71,74632.91,0.0,0.90694,6e-05,9.57209]
[1776657578642,49.72,74631.91,0.0,0.90685,6e-05,9.57877]
[1776657585686,49.72,74631.22,0.0,0.90678,6e-05,9.58359]
[1776657590721,49.73,74631.57,0.0,0.90678,6e-05,9.58384]
[1776657596763,49.73,74631.13,0.0,0.90673,6e-05,9.58785]
[1776657601799,49.74,74634.74,0.0,0.90692,6e-05,9.57411]
[1776657606836,49.74,74638.1,0.0,0.90709,6e-05,9.56148]
[1776657611868,49.75,74640.54,0.0,0.9072,6e-05,9.55282]
[1776657616903,49.75,74640.42,0.0,0.90717,6e-05,9.55513]
[1776657622945,49.76,74638.85,0.0,0.90705,6e-05,9.56402]
[1776657627984,49.77,74636.11,0.0,0.90687,6e-05,9.57757]
[1776657634025,49.77,74635.32,0.0,0.90683,6e-05,9.57898]
[1776657639061,49.78,74633.7,0.0,0.90671,6e-05,9.58774]
[1776657644095,49.78,74634.98,0.0,0.90677,6e-05,9.58385]
[1776657648123,49.78,74629.57,0.0,0.90645,6e-05,9.60723]
[1776657651787,49.78,74623.04,0.0,0.90607,6e-05,9.63552]
[1776657656179,49.79,74618.41,0.0,0.90578,6e-05,9.65626]
[1776657661214,49.79,74617.98,0.0,0.90575,6e-05,9.65897]
[1776657665251,49.79,74614.01,0.0,0.90551,6e-05,9.67666]
[1776657668273,49.79,74607.88,0.0,0.90514,6e-05,9.70338]
[1776657673311,49.79,74610.17,0.0,0.90527,6e-05,9.69381]
[1776657678346,49.79,74614.59,0.0,0.90553,6e-05,9.67514]
[1776657683381,49.8,74614.15,0.0,0.9055,6e-05,9.67744]
[1776657688416,49.8,74614.74,0.0,0.90553,6e-05,9.67524]
[1776657693451,49.8,74613.02,0.0,0.90545,6e-05,9.67886]
[1776657698486,49.8,74612.97,0.0,0.90545,6e-05,9.6794]
[1776657703522,49.8,74612.62,0.0,0.90542,6e-05,9.68126]
[1776657708558,49.8,74610.23,0.0,0.90528,6e-05,9.69189]
[1776657713593,49.8,74609.97,0.0,0.90526,6e-05,9.69331]
[1776657718630,49.8,74623.37,0.0,0.90604,6e-05,9.63591]
[1776657719637,49.8,74628.78,0.0,0.90636,6e-05,9.61279]
[1776657722659,49.81,74630.14,0.0,0.90643,6e-05,9.6075]
[1776657724672,49.81,74642.93,0.0,0.90717,6e-05,9.55275]
[1776657725679,49.81,74646.52,0.0,0.90738,6e-05,9.53739]
[1776657728712,49.81,74640.73,0.0,0.90704,6e-05,9.56235]
[1776657732731,49.81,74641.35,0.0,0.90708,6e-05,9.5597]
[1776657738770,49.81,74636.37,0.0,0.90678,6e-05,9.58147]
[1776657743806,49.81,74634.52,0.0,0.90666,6e-05,9.59054]
[1776657748841,49.81,74633.59,0.0,0.9066,6e-05,9.5945]
[1776657754883,49.81,74633.54,0.0,0.90663,6e-05,9.5909]
[1776657758911,49.81,74626.02,0.0,0.90618,6e-05,9.62379]
[1776657759918,49.81,74617.89,0.0,0.90571,6e-05,9.65903]
[1776657761931,49.81,74612.28,0.0,0.90537,6e-05,9.68332]
[1776657768601,49.82,74614.89,0.0,0.90552,6e-05,9.67249]
[1776657771622,49.82,74608.86,0.0,0.90516,6e-05,9.69863]
[1776657777665,49.82,74608.75,0.0,0.90516,6e-05,9.69924]
[1776657783079,49.82,74607.74,0.0,0.90509,6e-05,9.70378]
[1776657788743,49.82,74606.93,0.0,0.90504,6e-05,9.70745]
[1776657793779,49.82,74607.67,0.0,0.90509,6e-05,9.70444]
[1776657798813,49.82,74607.77,0.0,0.90509,6e-05,9.70419]
[1776657803851,49.82,74610.68,0.0,0.90526,6e-05,9.69187]
[1776657809891,49.82,74611.04,0.0,0.90527,6e-05,9.69071]
[1776657813333,49.82,74621.56,0.0,0.90592,6e-05,9.64145]
[1776657814927,49.82,74617.74,0.0,0.9057,6e-05,9.65816]
[1776657819962,49.82,74619.31,0.0,0.90578,6e-05,9.65199]
[1776657824997,49.83,74622.56,0.0,0.90596,6e-05,9.63859]
[1776657829405,49.83,74628.38,0.0,0.9063,6e-05,9.61406]
[1776657830415,49.83,74631.17,0.0,0.90646,6e-05,9.60242]
[1776657835446,49.83,74633.67,0.0,0.9066,6e-05,9.59147]
[1776657840483,49.83,74631.81,0.0,0.9065,6e-05,9.59926]
[1776657843504,49.83,74621.31,0.0,0.90588,6e-05,9.64444]
[1776657848541,49.83,74617.56,0.0,0.90566,6e-05,9.66114]
[1776657853575,49.83,74618.49,0.0,0.9057,6e-05,9.65765]
[1776657859617,49.83,74619.28,0.0,0.90574,6e-05,9.65482]
[1776657861631,49.83,74613.15,0.0,0.90538,6e-05,9.68136]
[1776657863645,49.83,74604.51,0.0,0.90487,6e-05,9.71864]
[1776657868680,49.83,74604.31,0.0,0.90486,6e-05,9.7195]
[1776657876736,49.83,74605.3,0.0,0.90495,6e-05,9.71117]
[1776657882778,49.83,74605.1,0.0,0.90494,6e-05,9.71216]
[1776657887815,49.83,74605.42,0.0,0.90495,6e-05,9.71089]
[1776657889828,49.83,74599.67,0.0,0.90461,6e-05,9.73575]
[1776657890835,49.83,74591.97,0.0,0.90416,6e-05,9.76902]
[1776657891841,49.83,74588.55,0.0,0.90395,6e-05,9.78376]
[1776657893854,49.83,74583.71,0.0,0.90367,6e-05,9.80452]
[1776657896878,49.83,74578.41,0.0,0.90336,6e-05,9.82708]
[1776657901912,49.83,74578.14,0.0,0.90335,6e-05,9.82741]
[1776657904934,49.83,74570.09,0.0,0.90287,6e-05,9.86203]
[1776657905940,49.83,74564.46,0.0,0.90254,6e-05,9.88652]
[1776657907957,49.83,74562.64,0.0,0.90243,6e-05,9.89439]
[1776657912990,49.83,74558.25,0.0,0.90216,6e-05,9.91334]
[1776657918024,49.83,74549.9,0.0,0.90166,6e-05,9.94939]
[1776657920040,49.83,74545.61,0.0,0.90141,6e-05,9.96786]
[1776657922053,49.83,74534.32,0.0,0.90072,6e-05,10.01712]
[1776657923060,49.83,74537.94,0.0,0.90094,6e-05,10.00111]
[1776657928095,49.82,74538.16,0.0,0.90096,6e-05,9.99955]
[1776657933129,49.82,74537.46,0.0,0.90097,6e-05,9.9977]
[1776657936150,49.82,74544.06,0.0,0.90137,6e-05,9.9685]
[1776657937785,49.82,74547.16,0.0,0.90157,6e-05,9.95432]
[1776657942820,49.81,74547.72,0.0,0.90162,6e-05,9.95055]
[1776657948234,49.82,74548.55,0.0,0.90167,6e-05,9.94733]
[1776657953897,49.82,74543.42,0.0,0.90135,6e-05,9.97032]
[1776657959314,49.82,74545.03,0.0,0.90145,6e-05,9.96317]
[1776657964348,49.82,74541.61,0.0,0.90124,6e-05,9.97769]
[1776657968375,49.81,74553.46,0.0,0.90197,6e-05,9.92546]
[1776657969383,49.81,74552.35,0.0,0.90191,6e-05,9.93003]
[1776657974416,49.81,74550.48,0.0,0.90181,6e-05,9.93682]
[1776657976057,49.81,74545.43,0.0,0.90151,6e-05,9.95822]
[1776657981465,49.8,74551.86,0.0,0.90193,6e-05,9.92858]
[1776657987507,49.8,74551.76,0.0,0.90194,6e-05,9.92728]
[1776657994556,49.79,74550.37,0.0,0.90193,6e-05,9.92673]
[1776657997577,49.79,74562.63,0.0,0.90267,6e-05,9.87274]
[1776657998585,49.79,74566.62,0.0,0.90292,6e-05,9.85516]
[1776658004626,49.78,74565.88,0.0,0.90289,6e-05,9.85694]
[1776658009662,49.78,74567.86,0.0,0.90302,6e-05,9.84742]
[1776658014696,49.78,74569.39,0.0,0.90313,6e-05,9.83992]
[1776658019733,49.77,74569.33,0.0,0.90313,6e-05,9.83934]
[1776658022752,49.77,74562.64,0.0,0.90274,6e-05,9.86785]
[1776658024765,49.77,74557.32,0.0,0.90242,6e-05,9.89079]
[1776658031445,49.77,74555.66,0.0,0.90232,6e-05,9.89798]
[1776658036850,49.77,74555.58,0.0,0.90232,6e-05,9.89827]
[1776658045913,49.78,74555.16,0.0,0.90228,6e-05,9.90133]
[1776658050947,49.77,74555.16,0.0,0.90228,6e-05,9.90091]
[1776658057628,49.77,74555.14,0.0,0.90234,6e-05,9.89506]
[1776658062662,49.76,74555.42,0.0,0.90237,6e-05,9.8926]
[1776658068070,49.76,74555.52,0.0,0.9024,6e-05,9.89089]
[1776658069075,49.76,74550.38,0.0,0.90209,6e-05,9.91303]
[1776658071089,49.76,74551.64,0.0,0.90217,6e-05,9.90695]
[1776658076124,49.75,74552.77,0.0,0.90226,6e-05,9.90067]
[1776658081159,49.75,74572.78,0.0,0.90348,6e-05,9.81238]
[1776658082166,49.75,74572.78,0.0,0.90348,6e-05,9.81221]
[1776658084187,49.75,74578.53,0.0,0.90383,6e-05,9.78701]
[1776658085188,49.75,74583.61,0.0,0.90413,6e-05,9.76489]
[1776658087201,49.75,74583.94,0.0,0.90416,6e-05,9.76337]
[1776658092236,49.75,74583.37,0.0,0.90412,6e-05,9.7657]
[1776658097272,49.75,74582.73,0.0,0.90409,6e-05,9.76844]
[1776658100292,49.75,74574.5,0.0,0.90359,6e-05,9.80415]
[1776658106333,49.75,74573.88,0.0,0.90356,6e-05,9.80662]
[1776658111370,49.75,74571.18,0.0,0.90344,6e-05,9.81399]
[1776658117412,49.75,74573.18,0.0,0.90356,6e-05,9.80511]
[1776658123084,49.75,74573.69,0.0,0.90359,6e-05,9.80269]
[1776658128119,49.74,74574.71,0.0,0.90365,6e-05,9.79813]
[1776658133527,49.74,74574.13,0.0,0.90362,6e-05,9.80053]
[1776658139201,49.74,74574.13,0.0,0.90362,6e-05,9.80043]
[1776658144602,49.74,74569.44,0.0,0.90334,6e-05,9.8207]
[1776658147625,49.74,74575.18,0.0,0.90369,6e-05,9.79566]
[1776658152665,49.74,74578.51,0.0,0.90389,6e-05,9.78116]
[1776658157701,49.74,74582.69,0.0,0.90414,6e-05,9.76309]
[1776658162732,49.74,74582.87,0.0,0.90415,6e-05,9.76244]
[1776658170419,49.74,74581.86,0.0,0.90408,6e-05,9.76703]
[1776658175824,49.75,74584.09,0.0,0.90425,6e-05,9.7534]
[1776658181864,49.75,74583.56,0.0,0.90421,6e-05,9.75592]
[1776658183880,49.75,74574.59,0.0,0.90368,6e-05,9.7948]
[1776658188914,49.75,74573.83,0.0,0.90363,6e-05,9.79793]
[1776658190928,49.75,74566.67,0.0,0.9032,6e-05,9.82916]
[1776658191940,49.75,74559.41,0.0,0.90276,6e-05,9.86085]
[1776658195963,49.75,74552.67,0.0,0.90236,6e-05,9.89007]
[1776658198983,49.75,74548.16,0.0,0.90209,6e-05,9.90986]
[1776658202007,49.75,74554.78,0.0,0.90249,6e-05,9.8809]
[1776658205034,49.74,74560.1,0.0,0.90281,6e-05,9.85728]
[1776658210065,49.74,74558.87,0.0,0.90275,6e-05,9.86194]
[1776658215100,49.74,74556.59,0.0,0.90262,6e-05,9.87113]
[1776658220135,49.74,74555.48,0.0,0.90257,6e-05,9.87511]
[1776658226178,49.73,74554.96,0.0,0.90255,6e-05,9.8763]
[1776658232858,49.73,74554.97,0.0,0.9026,6e-05,9.87078]
[1776658237893,49.73,74554.53,0.0,0.90259,6e-05,9.87177]
[1776658246318,49.72,74554.53,0.0,0.90261,6e-05,9.87028]
[1776658252360,49.72,74555.76,0.0,0.9027,6e-05,9.86384]
[1776658257395,49.72,74555.5,0.0,0.90269,6e-05,9.86408]
[1776658262430,49.71,74551.42,0.0,0.90245,6e-05,9.88142]
[1776658267465,49.72,74548.63,0.0,0.90228,6e-05,9.89373]
[1776658272501,49.72,74547.39,0.0,0.90221,6e-05,9.89923]
[1776658277535,49.72,74546.06,0.0,0.90212,6e-05,9.90511]
[1776658279549,49.72,74541.33,0.0,0.90184,6e-05,9.92572]
[1776658285224,49.72,74535.87,0.0,0.90151,6e-05,9.94935]
[1776658290630,49.71,74530.03,0.0,0.90117,6e-05,9.97385]
[1776658292640,49.71,74532.25,0.0,0.90134,6e-05,9.95952]
[1776658294654,49.71,74534.09,0.0,0.90146,6e-05,9.95137]
[1776658301703,49.71,74532.35,0.0,0.90135,6e-05,9.95867]
[1776658306738,49.71,74530.22,0.0,0.90123,6e-05,9.96777]
[1776658312781,49.71,74529.9,0.0,0.90121,6e-05,9.96888]
[1776658317450,49.7,74523.53,0.0,0.90084,6e-05,9.99574]
[1776658322485,49.7,74520.29,0.0,0.90065,6e-05,10.0092]
[1776658327520,49.7,74525.43,0.0,0.90097,6e-05,9.98622]
[1776658332920,49.7,74525.7,0.0,0.90099,6e-05,9.98462]
[1776658340981,49.7,74525.98,0.0,0.90102,6e-05,9.98286]
[1776658347660,49.7,74528.96,0.0,0.9012,6e-05,9.96947]
[1776658354073,49.7,74528.08,0.0,0.90119,6e-05,9.96873]
[1776658364142,49.69,74527.12,0.0,0.90114,6e-05,9.9723]
[1776658370184,49.69,74527.21,0.0,0.90115,6e-05,9.97151]
[1776658373210,49.69,74539.0,0.0,0.90187,6e-05,9.91959]
[1776658377236,49.69,74545.5,0.0,0.90228,6e-05,9.89031]
[1776658382276,49.69,74549.39,0.0,0.90253,6e-05,9.87228]
[1776658387304,49.68,74550.64,0.0,0.90261,6e-05,9.86666]
[1776658392340,49.69,74548.76,0.0,0.90249,6e-05,9.87516]
[1776658397374,49.69,74549.06,0.0,0.9025,6e-05,9.87407]
[1776658404060,49.69,74549.37,0.0,0.90252,6e-05,9.87304]
[1776658409464,49.69,74549.37,0.0,0.90252,6e-05,9.87327]
[1776658415500,49.69,74544.8,0.0,0.90227,6e-05,9.88924]
[1776658420535,49.69,74548.29,0.0,0.90248,6e-05,9.87423]
[1776658425570,49.69,74548.83,0.0,0.90251,6e-05,9.87217]
[1776658430605,49.69,74549.31,0.0,0.90253,6e-05,9.87041]
[1776658435640,49.69,74548.32,0.0,0.90247,6e-05,9.87508]
[1776658440675,49.69,74548.69,0.0,0.90249,6e-05,9.87379]
[1776658444703,49.69,74540.05,0.0,0.90196,6e-05,9.91169]
[1776658450385,49.69,74539.62,0.0,0.90193,6e-05,9.91354]
[1776658456427,49.69,74540.92,0.0,0.90201,6e-05,9.90774]
[1776658461461,49.69,74542.11,0.0,0.90209,6e-05,9.90238]
[1776658466497,49.69,74542.78,0.0,0.90213,6e-05,9.89925]
[1776658477932,49.69,74543.8,0.0,0.90224,6e-05,9.89015]
[1776658482970,49.69,74545.38,0.0,0.90233,6e-05,9.883]
[1776658485990,49.69,74539.33,0.0,0.90197,6e-05,9.90922]
[1776658491050,49.69,74536.08,0.0,0.90178,6e-05,9.92297]
[1776658493039,49.69,74528.38,0.0,0.90131,6e-05,9.95644]
[1776658495700,49.69,74526.17,0.0,0.90118,6e-05,9.96568]
[1776658500735,49.68,74526.83,0.0,0.90123,6e-05,9.96204]
[1776658505770,49.68,74523.38,0.0,0.90103,6e-05,9.97648]
[1776658511168,49.68,74522.82,0.0,0.90101,6e-05,9.97808]
[1776658517210,49.68,74522.73,0.0,0.90101,6e-05,9.9777]
[1776658522246,49.67,74523.8,0.0,0.90109,6e-05,9.97246]
[1776658527280,49.67,74524.83,0.0,0.90116,6e-05,9.96751]
[1776658532316,49.67,74524.29,0.0,0.90116,6e-05,9.96528]
[1776658537350,49.67,74521.02,0.0,0.90097,6e-05,9.97923]
[1776658538357,49.67,74515.36,0.0,0.90062,6e-05,10.00392]
[1776658545057,49.67,74516.99,0.0,0.90073,6e-05,9.99605]
[1776658550091,49.67,74515.26,0.0,0.90063,6e-05,10.00305]
[1776658555476,49.66,74517.59,0.0,0.90079,6e-05,9.9921]
[1776658561558,49.66,74519.14,0.0,0.90089,6e-05,9.98472]
[1776658563574,49.66,74526.65,0.0,0.90135,6e-05,9.95166]
[1776658564579,49.66,74529.58,0.0,0.90153,6e-05,9.9388]
[1776658569614,49.66,74534.39,0.0,0.90183,6e-05,9.91773]
[1776658575656,49.66,74535.88,0.0,0.90192,6e-05,9.91081]
[1776658581697,49.66,74533.09,0.0,0.90175,6e-05,9.92305]
[1776658586735,49.66,74522.1,0.0,0.90108,6e-05,9.97115]
[1776658588749,49.66,74521.36,0.0,0.90104,6e-05,9.97425]
[1776658592778,49.66,74515.58,0.0,0.90072,6e-05,9.99506]
[1776658598819,49.66,74514.27,0.0,0.90065,6e-05,10.00016]
[1776658604863,49.66,74513.79,0.0,0.90063,6e-05,10.00162]
[1776658614541,49.65,74514.54,0.0,0.90069,6e-05,9.99735]
[1776658619968,49.65,74509.98,0.0,0.90041,6e-05,10.01687]
[1776658625003,49.65,74510.12,0.0,0.90043,6e-05,10.01565]
[1776658632054,49.65,74510.75,0.0,0.90048,6e-05,10.012]
[1776658637087,49.64,74512.15,0.0,0.90058,6e-05,10.00522]
[1776658642124,49.64,74512.84,0.0,0.90063,6e-05,10.00155]
[1776658648166,49.64,74508.76,0.0,0.90039,6e-05,10.01858]
[1776658653202,49.64,74510.78,0.0,0.90056,6e-05,10.00468]
[1776658660251,49.63,74508.35,0.0,0.90043,6e-05,10.01416]
[1776658665285,49.63,74506.31,0.0,0.90032,6e-05,10.022]
[1776658670322,49.63,74506.93,0.0,0.90037,6e-05,10.01828]
[1776658675356,49.62,74509.65,0.0,0.90055,6e-05,10.00533]
[1776658680390,49.62,74511.12,0.0,0.90065,6e-05,9.99788]
[1776658686433,49.62,74512.09,0.0,0.90073,6e-05,9.99242]
[1776658693482,49.61,74512.68,0.0,0.90078,6e-05,9.98848]
[1776658698518,49.61,74515.2,0.0,0.90095,6e-05,9.97649]
[1776658703552,49.61,74513.97,0.0,0.90089,6e-05,9.981]
[1776658708586,49.6,74514.47,0.0,0.90093,6e-05,9.97792]
[1776658713622,49.6,74514.66,0.0,0.90099,6e-05,9.97203]
[1776658718657,49.6,74514.58,0.0,0.901,6e-05,9.97154]
[1776658723700,49.6,74514.57,0.0,0.90101,6e-05,9.97079]
[1776658724707,49.6,74520.61,0.0,0.90138,6e-05,9.94415]
[1776658725715,49.6,74522.85,0.0,0.90152,6e-05,9.93422]
[1776658729742,49.59,74529.91,0.0,0.90195,6e-05,9.90291]
[1776658730348,49.59,74531.54,0.0,0.90205,6e-05,9.89573]
[1776658735383,49.59,74532.9,0.0,0.90214,6e-05,9.88926]
[1776658739813,49.59,74539.82,0.0,0.90257,6e-05,9.85876]
[1776658743849,49.59,74531.31,0.0,0.90205,6e-05,9.89586]
[1776658744856,49.59,74530.72,0.0,0.90202,6e-05,9.89836]
[1776658751902,49.59,74532.86,0.0,0.90215,6e-05,9.88837]
[1776658756936,49.59,74526.59,0.0,0.90177,6e-05,9.91617]
[1776658760965,49.59,74519.21,0.0,0.90132,6e-05,9.94815]
[1776658763986,49.59,74511.9,0.0,0.90088,6e-05,9.9798]
[1776658770028,49.58,74514.58,0.0,0.90106,6e-05,9.96697]
[1776658773054,49.58,74509.01,0.0,0.90076,6e-05,9.98671]
[1776658778090,49.58,74510.1,0.0,0.90084,6e-05,9.98092]
[1776658780105,49.58,74504.55,0.0,0.9005,6e-05,10.00489]
[1776658786743,49.57,74502.95,0.0,0.90043,6e-05,10.01031]
[1776658792192,49.57,74498.72,0.0,0.90018,6e-05,10.02772]
[1776658796811,49.57,74490.56,0.0,0.89969,6e-05,10.06265]
[1776658802260,49.57,74488.0,0.0,0.89953,6e-05,10.07369]
[1776658807298,49.57,74487.26,0.0,0.89949,6e-05,10.07669]
[1776658813336,49.56,74486.29,0.0,0.89943,6e-05,10.08067]
[1776658818373,49.56,74483.57,0.0,0.89927,6e-05,10.09242]
[1776658825428,49.56,74481.34,0.0,0.89913,6e-05,10.1019]
[1776658827437,49.56,74476.21,0.0,0.89882,6e-05,10.12444]
[1776658832471,49.56,74470.81,0.0,0.89852,6e-05,10.14363]
[1776658837506,49.56,74472.75,0.0,0.89865,6e-05,10.13471]
[1776658842541,49.56,74471.29,0.0,0.89856,6e-05,10.14082]
[1776658848583,49.56,74470.25,0.0,0.8985,6e-05,10.14504]
[1776658854626,49.56,74469.14,0.0,0.89844,6e-05,10.14958]
[1776658860668,49.56,74468.33,0.0,0.89839,6e-05,10.15281]
[1776658863689,49.55,74460.67,0.0,0.89791,6e-05,10.18648]
[1776658864697,49.55,74454.72,0.0,0.89754,6e-05,10.2127]
[1776658867717,49.55,74446.38,0.0,0.89702,6e-05,10.2492]
[1776658872753,49.55,74442.03,0.0,0.89676,6e-05,10.26743]
[1776658877800,49.55,74443.67,0.0,0.89688,6e-05,10.2591]
[1776658882836,49.54,74442.56,0.0,0.89682,6e-05,10.26297]
[1776658889873,49.54,74443.17,0.0,0.89688,6e-05,10.25883]
[1776658894910,49.54,74447.14,0.0,0.89718,6e-05,10.23603]
[1776658896923,49.53,74455.78,0.0,0.89773,6e-05,10.19737]
[1776658898939,49.53,74456.97,0.0,0.89781,6e-05,10.19184]
[1776658903971,49.53,74457.44,0.0,0.89785,6e-05,10.18915]
[1776658906992,49.53,74462.77,0.0,0.89819,6e-05,10.16523]
[1776658910022,49.53,74465.32,0.0,0.89835,6e-05,10.15379]
[1776658916058,49.53,74464.44,0.0,0.8983,6e-05,10.15746]
[1776658923112,49.53,74464.4,0.0,0.8983,6e-05,10.15741]
[1776658928144,49.53,74467.1,0.0,0.89847,6e-05,10.14531]
[1776658934785,49.53,74468.28,0.0,0.89853,6e-05,10.14114]
[1776658940229,49.53,74468.02,0.0,0.8985,6e-05,10.143]
[1776658945264,49.53,74468.0,0.0,0.8985,6e-05,10.14296]
[1776658951905,49.53,74466.85,0.0,0.89847,6e-05,10.14359]
[1776658957947,49.53,74463.41,0.0,0.89825,6e-05,10.15924]
[1776658962983,49.53,74462.29,0.0,0.89818,6e-05,10.16389]
[1776658968018,49.53,74464.39,0.0,0.89832,6e-05,10.15426]
[1776658973053,49.53,74463.0,0.0,0.89823,6e-05,10.16043]
[1776658978089,49.53,74463.52,0.0,0.89826,6e-05,10.15829]
[1776658983123,49.53,74465.75,0.0,0.89841,6e-05,10.14805]
[1776658989165,49.53,74467.4,0.0,0.89852,6e-05,10.14028]
[1776658994200,49.53,74470.34,0.0,0.89871,6e-05,10.12687]
[1776658999235,49.53,74468.11,0.0,0.89857,6e-05,10.13638]
[1776659004270,49.53,74465.66,0.0,0.89842,6e-05,10.14684]
[1776659009305,49.52,74464.37,0.0,0.89835,6e-05,10.15214]
[1776659014751,49.52,74466.05,0.0,0.89849,6e-05,10.13999]
[1776659019786,49.52,74469.55,0.0,0.89872,6e-05,10.12414]
[1776659024821,49.52,74467.6,0.0,0.8986,6e-05,10.13244]
[1776659029859,49.52,74465.13,0.0,0.89845,6e-05,10.14305]
[1776659034892,49.52,74463.19,0.0,0.89833,6e-05,10.1513]
[1776659037912,49.52,74469.06,0.0,0.8987,6e-05,10.12518]
[1776659042948,49.52,74470.88,0.0,0.89882,6e-05,10.117]
[1776659047984,49.52,74470.62,0.0,0.89881,6e-05,10.11793]
[1776659053018,49.52,74470.31,0.0,0.89879,6e-05,10.11906]
[1776659058052,49.52,74475.3,0.0,0.8991,6e-05,10.09678]
[1776659062084,49.52,74480.65,0.0,0.89944,6e-05,10.07305]
[1776659067122,49.52,74482.02,0.0,0.89953,6e-05,10.06697]
[1776659068123,49.52,74490.04,0.0,0.90002,6e-05,10.0316]
[1776659069130,49.52,74493.36,0.0,0.90023,6e-05,10.01702]
[1776659074165,49.52,74496.88,0.0,0.90048,6e-05,9.99759]
[1776659079199,49.52,74496.6,0.0,0.90046,6e-05,9.99911]
[1776659084234,49.52,74497.74,0.0,0.90052,6e-05,9.99432]
[1776659089270,49.52,74501.36,0.0,0.90074,6e-05,9.97865]
[1776659094309,49.52,74504.99,0.0,0.90096,6e-05,9.96302]
[1776659099348,49.52,74509.17,0.0,0.90121,6e-05,9.94508]
[1776659100357,49.52,74486.69,0.0,0.89982,6e-05,10.0441]
[1776659101358,49.52,74477.87,0.0,0.89928,6e-05,10.08296]
[1776659102365,49.52,74479.77,0.0,0.8994,6e-05,10.07446]
[1776659104380,49.52,74485.56,0.0,0.89976,6e-05,10.04877]
[1776659108407,49.52,74479.91,0.0,0.89941,6e-05,10.07353]
[1776659110423,49.52,74476.76,0.0,0.89922,6e-05,10.08726]
[1776659112438,49.52,74486.6,0.0,0.89983,6e-05,10.04368]
[1776659113443,49.52,74492.9,0.0,0.90022,6e-05,10.0159]
[1776659114453,49.52,74493.92,0.0,0.90028,6e-05,10.01143]
[1776659117475,49.52,74488.55,0.0,0.89995,6e-05,10.03512]
[1776659122505,49.52,74489.53,0.0,0.90001,6e-05,10.03078]
[1776659126537,49.52,74496.06,0.0,0.90042,6e-05,10.00201]
[1776659128552,49.52,74501.86,0.0,0.90077,6e-05,9.97658]
[1776659133587,49.52,74500.69,0.0,0.90073,6e-05,9.97787]
[1776659139628,49.52,74502.65,0.0,0.90085,6e-05,9.96961]
[1776659142650,49.52,74511.95,0.0,0.90142,6e-05,9.92895]
[1776659143657,49.52,74515.3,0.0,0.90162,6e-05,9.91438]
[1776659148692,49.52,74518.88,0.0,0.90184,6e-05,9.89825]
[1776659153727,49.52,74515.31,0.0,0.90163,6e-05,9.91357]
[1776659160776,49.52,74515.78,0.0,0.90167,6e-05,9.91101]
[1776659166818,49.52,74511.84,0.0,0.90143,6e-05,9.9277]
[1776659171854,49.52,74513.15,0.0,0.90152,6e-05,9.92148]
[1776659177895,49.51,74513.29,0.0,0.90154,6e-05,9.92031]
[1776659182930,49.51,74512.83,0.0,0.90151,6e-05,9.92188]
[1776659187964,49.51,74512.42,0.0,0.90149,6e-05,9.92323]
[1776659194007,49.51,74512.27,0.0,0.90153,6e-05,9.91917]
[1776659199042,49.51,74512.97,0.0,0.90158,6e-05,9.91571]
[1776659203070,49.51,74520.26,0.0,0.90203,6e-05,9.88348]
[1776659205084,49.51,74526.06,0.0,0.90238,6e-05,9.85809]
[1776659210121,49.51,74525.94,0.0,0.90236,6e-05,9.85958]
[1776659216161,49.51,74524.44,0.0,0.90225,6e-05,9.8676]
[1776659221196,49.52,74520.48,0.0,0.90199,6e-05,9.8861]
[1776659226231,49.52,74518.25,0.0,0.90185,6e-05,9.89649]
[1776659231267,49.52,74518.32,0.0,0.90185,6e-05,9.89612]
[1776659237309,49.52,74517.66,0.0,0.90181,6e-05,9.89893]
[1776659238319,49.52,74512.29,0.0,0.90148,6e-05,9.92248]
[1776659241336,49.52,74507.63,0.0,0.9012,6e-05,9.94275]
[1776659246371,49.52,74510.02,0.0,0.90135,6e-05,9.93192]
[1776659253429,49.52,74511.04,0.0,0.90145,6e-05,9.92288]
[1776659258464,49.52,74512.03,0.0,0.90152,6e-05,9.9183]
[1776659263499,49.52,74512.95,0.0,0.90158,6e-05,9.91402]
[1776659269543,49.51,74511.86,0.0,0.90152,6e-05,9.9184]
[1776659278201,49.51,74512.03,0.0,0.90154,6e-05,9.91696]
[1776659284244,49.51,74514.91,0.0,0.90172,6e-05,9.90385]
[1776659292704,49.51,74514.55,0.0,0.9017,6e-05,9.90503]
[1776659297739,49.51,74513.12,0.0,0.90162,6e-05,9.91088]
[1776659302775,49.51,74513.67,0.0,0.90166,6e-05,9.90804]
[1776659305807,49.51,74521.51,0.0,0.90214,6e-05,9.87342]
[1776659309824,49.51,74520.89,0.0,0.90211,6e-05,9.87603]
[1776659315460,49.51,74522.24,0.0,0.90222,6e-05,9.86585]
[1776659321502,49.51,74522.48,0.0,0.90222,6e-05,9.86616]
[1776659326537,49.51,74522.33,0.0,0.9022,6e-05,9.86794]
[1776659331572,49.52,74522.41,0.0,0.90219,6e-05,9.86869]
[1776659337014,49.52,74523.25,0.0,0.90222,6e-05,9.86635]
[1776659342050,49.52,74522.0,0.0,0.90213,6e-05,9.87292]
[1776659348093,49.53,74520.05,0.0,0.90199,6e-05,9.88265]
[1776659353128,49.53,74523.11,0.0,0.90217,6e-05,9.87021]
[1776659359168,49.53,74522.78,0.0,0.90213,6e-05,9.87278]
[1776659365211,49.54,74523.59,0.0,0.90217,6e-05,9.87032]
[1776659370247,49.54,74524.48,0.0,0.90221,6e-05,9.86736]
[1776659376289,49.54,74524.08,0.0,0.9022,6e-05,9.86603]
[1776659381328,49.55,74524.14,0.0,0.90219,6e-05,9.86668]
[1776659386959,49.55,74523.76,0.0,0.90216,6e-05,9.86923]
[1776659393408,49.55,74523.76,0.0,0.90214,6e-05,9.87046]
[1776659401466,49.56,74523.27,0.0,0.90209,6e-05,9.87396]
[1776659406501,49.56,74511.29,0.0,0.90135,6e-05,9.92703]
[1776659407508,49.56,74500.93,0.0,0.90072,6e-05,9.9726]
[1776659408514,49.56,74499.1,0.0,0.9006,6e-05,9.98067]
[1776659413548,49.56,74498.87,0.0,0.9006,6e-05,9.98067]
[1776659418584,49.55,74497.57,0.0,0.90053,6e-05,9.98543]
[1776659423620,49.55,74494.78,0.0,0.90037,6e-05,9.99681]
[1776659430669,49.55,74492.5,0.0,0.90025,6e-05,10.00566]
[1776659435707,49.54,74491.16,0.0,0.90021,6e-05,10.00662]
[1776659440738,49.54,74492.24,0.0,0.90029,6e-05,10.00126]
[1776659447389,49.54,74491.77,0.0,0.90027,6e-05,10.00251]
[1776659454838,49.54,74488.33,0.0,0.90007,6e-05,10.01683]
[1776659459875,49.54,74487.96,0.0,0.90005,6e-05,10.01788]
[1776659464914,49.53,74486.74,0.0,0.89998,6e-05,10.0227]
[1776659470956,49.53,74486.32,0.0,0.89997,6e-05,10.02384]
[1776659475991,49.53,74483.49,0.0,0.8998,6e-05,10.03567]
[1776659481029,49.53,74484.05,0.0,0.89984,6e-05,10.03257]
[1776659487669,49.53,74484.35,0.0,0.89987,6e-05,10.03036]
[1776659491109,49.52,74494.25,0.0,0.90053,6e-05,9.98218]
[1776659492135,49.52,74505.24,0.0,0.90121,6e-05,9.9338]
[1776659493112,49.52,74508.27,0.0,0.90139,6e-05,9.92051]
[1776659498147,49.52,74512.28,0.0,0.90164,6e-05,9.90309]
[1776659503181,49.53,74514.14,0.0,0.90175,6e-05,9.89517]
[1776659513252,49.53,74515.55,0.0,0.90183,6e-05,9.88935]
[1776659518287,49.53,74510.16,0.0,0.9015,6e-05,9.91307]
[1776659522322,49.53,74508.04,0.0,0.90137,6e-05,9.92211]
[1776659524329,49.53,74502.19,0.0,0.90101,6e-05,9.94761]
[1776659529364,49.52,74499.0,0.0,0.90083,6e-05,9.96104]
[1776659534400,49.52,74488.9,0.0,0.90021,6e-05,10.00484]
[1776659540442,49.52,74487.73,0.0,0.90015,6e-05,10.00903]
[1776659547491,49.52,74486.67,0.0,0.9001,6e-05,10.01264]
[1776659555548,49.51,74485.42,0.0,0.90007,6e-05,10.01282]
[1776659560582,49.51,74483.77,0.0,0.89998,6e-05,10.01945]
[1776659565617,49.51,74481.46,0.0,0.89984,6e-05,10.02896]
[1776659570652,49.51,74482.6,0.0,0.89992,6e-05,10.02325]
[1776659575687,49.5,74482.0,0.0,0.8999,6e-05,10.02523]
[1776659583743,49.5,74481.68,0.0,0.89989,6e-05,10.02558]
[1776659588779,49.5,74486.53,0.0,0.9002,6e-05,10.00354]
[1776659590794,49.5,74488.6,0.0,0.90033,6e-05,9.99425]
[1776659595831,49.5,74491.36,0.0,0.90051,6e-05,9.98172]
[1776659601870,49.5,74490.64,0.0,0.90047,6e-05,9.98454]
[1776659607912,49.49,74489.68,0.0,0.90041,6e-05,9.98842]
[1776659612948,49.49,74487.13,0.0,0.90029,6e-05,9.99513]
[1776659618592,49.49,74485.46,0.0,0.9002,6e-05,10.0021]
[1776659624024,49.49,74482.63,0.0,0.90003,6e-05,10.01419]
[1776659631073,49.49,74482.13,0.0,0.9,6e-05,10.01587]
[1776659636108,49.49,74478.56,0.0,0.89979,6e-05,10.03126]
[1776659641145,49.49,74477.63,0.0,0.89973,6e-05,10.03485]
[1776659646181,49.48,74477.79,0.0,0.89975,6e-05,10.03363]
[1776659658872,49.48,74478.15,0.0,0.89979,6e-05,10.03073]
[1776659665312,49.48,74478.82,0.0,0.89984,6e-05,10.02722]
[1776659670346,49.48,74479.06,0.0,0.89986,6e-05,10.0257]
[1776659676395,49.48,74478.99,0.0,0.8999,6e-05,10.02121]
[1776659683438,49.47,74478.22,0.0,0.89986,6e-05,10.02399]
[1776659688476,49.47,74478.08,0.0,0.89986,6e-05,10.02418]
[1776659694517,49.47,74477.68,0.0,0.89984,6e-05,10.02541]
[1776659699550,49.47,74508.72,0.0,0.90176,6e-05,9.8884]
[1776659700560,49.47,74521.36,0.0,0.90254,6e-05,9.83276]
[1776659702572,49.47,74516.99,0.0,0.90228,6e-05,9.85171]
[1776659707607,49.47,74521.33,0.0,0.90253,6e-05,9.8333]
[1776659710628,49.47,74515.06,0.0,0.90214,6e-05,9.86116]
[1776659711634,49.47,74506.44,0.0,0.90162,6e-05,9.89904]
[1776659712641,49.47,74498.45,0.0,0.90112,6e-05,9.93415]
[1776659714656,49.47,74491.1,0.0,0.90067,6e-05,9.96643]
[1776659719690,49.47,74491.49,0.0,0.9007,6e-05,9.96451]
[1776659725733,49.47,74490.75,0.0,0.90066,6e-05,9.96757]
[1776659733788,49.47,74489.73,0.0,0.90063,6e-05,9.96757]
[1776659738829,49.47,74489.16,0.0,0.9006,6e-05,9.96987]
[1776659743864,49.47,74488.41,0.0,0.90056,6e-05,9.97296]
[1776659748899,49.47,74487.33,0.0,0.90049,6e-05,9.97752]
[1776659753934,49.47,74486.1,0.0,0.90042,6e-05,9.98269]
[1776659758969,49.47,74486.81,0.0,0.90047,6e-05,9.97929]
[1776659764013,49.47,74484.28,0.0,0.90031,6e-05,9.99023]
[1776659769038,49.46,74482.96,0.0,0.90023,6e-05,9.99577]
[1776659774074,49.46,74481.55,0.0,0.90015,6e-05,10.00172]
[1776659779109,49.46,74480.3,0.0,0.90008,6e-05,10.00695]
[1776659782132,49.46,74475.27,0.0,0.89977,6e-05,10.02895]
[1776659788172,49.46,74477.22,0.0,0.8999,6e-05,10.01975]
[1776659799859,49.46,74478.36,0.0,0.90002,6e-05,10.00936]
[1776659801264,49.46,74483.57,0.0,0.90035,6e-05,9.98603]
[1776659803278,49.45,74487.83,0.0,0.90062,6e-05,9.96663]
[1776659808311,49.45,74485.86,0.0,0.90052,6e-05,9.97379]
[1776659813347,49.44,74484.96,0.0,0.90048,6e-05,9.97622]
[1776659818383,49.44,74483.82,0.0,0.90043,6e-05,9.97999]
[1776659823418,49.44,74484.76,0.0,0.90049,6e-05,9.9756]
[1776659830070,49.44,74484.74,0.0,0.90049,6e-05,9.97539]
[1776659835502,49.44,74486.99,0.0,0.90064,6e-05,9.96529]
[1776659842551,49.44,74487.58,0.0,0.90068,6e-05,9.96244]
[1776659847586,49.44,74491.49,0.0,0.90092,6e-05,9.94502]
[1776659852621,49.44,74489.54,0.0,0.90084,6e-05,9.94925]
[1776659857656,49.44,74484.73,0.0,0.90054,6e-05,9.97027]
[1776659862691,49.44,74484.03,0.0,0.9005,6e-05,9.97319]
[1776659867728,49.43,74486.67,0.0,0.90067,6e-05,9.96142]
[1776659875791,49.43,74486.48,0.0,0.90066,6e-05,9.96203]
[1776659881826,49.43,74490.99,0.0,0.90094,6e-05,9.94207]
[1776659886861,49.43,74488.98,0.0,0.90081,6e-05,9.95085]
[1776659893910,49.43,74486.16,0.0,0.90064,6e-05,9.96309]
[1776659897938,49.43,74480.15,0.0,0.90027,6e-05,9.98943]
[1776659902973,49.43,74480.77,0.0,0.90031,6e-05,9.98643]
[1776659908010,49.43,74482.19,0.0,0.9004,6e-05,9.97995]
[1776659913042,49.43,74482.9,0.0,0.90048,6e-05,9.97256]
[1776659921100,49.43,74479.92,0.0,0.9003,6e-05,9.98562]
[1776659926135,49.43,74477.5,0.0,0.90015,6e-05,9.99624]
[1776659934190,49.43,74475.69,0.0,0.90004,6e-05,10.00412]
[1776659939225,49.43,74474.96,0.0,0.90001,6e-05,10.00596]
[1776659944260,49.42,74474.24,0.0,0.89999,6e-05,10.00776]
[1776659949295,49.42,74473.85,0.0,0.89998,6e-05,10.00814]
[1776659955338,49.41,74473.51,0.0,0.89998,6e-05,10.00806]
[1776659960985,49.41,74472.55,0.0,0.89994,6e-05,10.01073]
[1776659969435,49.4,74472.12,0.0,0.89994,6e-05,10.01058]
[1776659974471,49.4,74472.38,0.0,0.90001,6e-05,10.00399]
[1776659981125,49.39,74472.68,0.0,0.90005,6e-05,10.00103]
[1776659986556,49.39,74477.78,0.0,0.90039,6e-05,9.97734]
[1776659991592,49.39,74479.0,0.0,0.90048,6e-05,9.9708]
[1776659992599,49.38,74485.24,0.0,0.90087,6e-05,9.94304]
[1776659997634,49.38,74486.81,0.0,0.90098,6e-05,9.93498]
[1776660004692,49.38,74485.44,0.0,0.90091,6e-05,9.94036]
[1776660011337,49.38,74484.61,0.0,0.90085,6e-05,9.94411]
[1776660016771,49.38,74480.79,0.0,0.90063,6e-05,9.96003]
[1776660022813,49.38,74479.07,0.0,0.90052,6e-05,9.96755]
[1776660028858,49.37,74478.01,0.0,0.90047,6e-05,9.97168]
[1776660033890,49.37,74476.44,0.0,0.90042,6e-05,9.97307]
[1776660039932,49.37,74477.15,0.0,0.90049,6e-05,9.9684]
[1776660052023,49.36,74475.82,0.0,0.90042,6e-05,9.9734]
[1776660057053,49.36,74477.7,0.0,0.90053,6e-05,9.96509]
[1776660066117,49.36,74478.22,0.0,0.90057,6e-05,9.96279]
[1776660072164,49.36,74478.6,0.0,0.90059,6e-05,9.96111]
[1776660077198,49.36,74478.84,0.0,0.9006,6e-05,9.96007]
[1776660082229,49.36,74478.55,0.0,0.90059,6e-05,9.96136]
[1776660088273,49.36,74478.74,0.0,0.9006,6e-05,9.9603]
[1776660093306,49.36,74479.29,0.0,0.90069,6e-05,9.95244]
[1776660095320,49.36,74474.11,0.0,0.90037,6e-05,9.97483]
[1776660097334,49.36,74473.02,0.0,0.90031,6e-05,9.97908]
[1776660102368,49.35,74472.93,0.0,0.90033,6e-05,9.97802]
[1776660107404,49.35,74473.8,0.0,0.9004,6e-05,9.97268]
[1776660112439,49.34,74469.74,0.0,0.90016,6e-05,9.98984]
[1776660117475,49.34,74469.9,0.0,0.90017,6e-05,9.98866]
[1776660122510,49.34,74460.84,0.0,0.89962,6e-05,10.02822]
[1776660123516,49.34,74461.56,0.0,0.89966,6e-05,10.02486]
[1776660128551,49.34,74460.2,0.0,0.89959,6e-05,10.03008]
[1776660133590,49.34,74460.91,0.0,0.89964,6e-05,10.02616]
[1776660138621,49.33,74465.97,0.0,0.89997,6e-05,10.00305]
[1776660146677,49.33,74464.01,0.0,0.89986,6e-05,10.01083]
[1776660152327,49.33,74463.97,0.0,0.8999,6e-05,10.00618]
[1776660159768,49.33,74463.95,0.0,0.89991,6e-05,10.00563]
[1776660164810,49.32,74462.7,0.0,0.89984,6e-05,10.01072]
[1776660172467,49.32,74463.89,0.0,0.89992,6e-05,10.0048]
[1776660178903,49.32,74463.68,0.0,0.89991,6e-05,10.00529]
[1776660183941,49.32,74463.09,0.0,0.89988,6e-05,10.00745]
[1776660188976,49.32,74456.58,0.0,0.89948,6e-05,10.03606]
[1776660194013,49.32,74460.03,0.0,0.89969,6e-05,10.02136]
[1776660202068,49.32,74457.96,0.0,0.89954,6e-05,10.03166]
[1776660209116,49.33,74454.71,0.0,0.89932,6e-05,10.04705]
[1776660211130,49.33,74460.08,0.0,0.89969,6e-05,10.01937]
[1776660220193,49.33,74459.15,0.0,0.89961,6e-05,10.0251]
[1776660225228,49.34,74457.3,0.0,0.89948,6e-05,10.03415]
[1776660230263,49.34,74455.53,0.0,0.89936,6e-05,10.04282]
[1776660235306,49.34,74453.92,0.0,0.89925,6e-05,10.05075]
[1776660240345,49.34,74453.4,0.0,0.89921,6e-05,10.05384]
[1776660245379,49.35,74450.99,0.0,0.89904,6e-05,10.06529]
[1776660250413,49.35,74449.93,0.0,0.89897,6e-05,10.07068]
[1776660255447,49.35,74449.75,0.0,0.89895,6e-05,10.07216]
[1776660261490,49.35,74449.46,0.0,0.89892,6e-05,10.07426]
[1776660264511,49.35,74454.72,0.0,0.89924,6e-05,10.05134]
[1776660269546,49.36,74456.01,0.0,0.89931,6e-05,10.04645]
[1776660275591,49.36,74457.8,0.0,0.89945,6e-05,10.03529]
[1776660277603,49.36,74463.19,0.0,0.89978,6e-05,10.01176]
[1776660279616,49.37,74467.22,0.0,0.9,6e-05,9.99584]
[1776660283645,49.37,74472.33,0.0,0.90032,6e-05,9.97327]
[1776660290699,49.37,74473.18,0.0,0.90037,6e-05,9.9697]
[1776660295733,49.37,74470.88,0.0,0.90023,6e-05,9.97996]
[1776660300767,49.37,74470.24,0.0,0.90019,6e-05,9.98281]
[1776660305805,49.37,74469.29,0.0,0.90013,6e-05,9.98702]
[1776660309833,49.37,74475.25,0.0,0.9005,6e-05,9.96071]
[1776660313549,49.37,74480.92,0.0,0.90085,6e-05,9.93584]
[1776660315875,49.37,74487.26,0.0,0.90124,6e-05,9.90802]
[1776660321919,49.37,74488.2,0.0,0.90129,6e-05,9.9045]
[1776660327961,49.37,74491.51,0.0,0.90149,6e-05,9.89049]
[1776660330982,49.37,74499.7,0.0,0.90199,6e-05,9.85471]
[1776660331990,49.37,74505.43,0.0,0.90237,6e-05,9.82545]
[1776660333689,49.38,74508.24,0.0,0.9025,6e-05,9.81645]
[1776660339039,49.39,74509.72,0.0,0.90256,6e-05,9.8125]
[1776660341052,49.39,74516.15,0.0,0.90294,6e-05,9.78468]
[1776660342059,49.39,74522.34,0.0,0.90332,6e-05,9.7578]
[1776660343066,49.39,74530.31,0.0,0.9038,6e-05,9.7232]
[1776660344074,49.4,74534.61,0.0,0.90405,6e-05,9.70473]
[1776660348103,49.4,74539.12,0.0,0.9043,6e-05,9.68675]
[1776660353136,49.41,74541.26,0.0,0.90441,6e-05,9.67918]
[1776660358172,49.41,74542.26,0.0,0.90445,6e-05,9.67656]
[1776660363206,49.42,74545.62,0.0,0.90462,6e-05,9.66365]
[1776660368241,49.42,74550.07,0.0,0.90487,6e-05,9.64611]
[1776660373276,49.43,74550.31,0.0,0.90486,6e-05,9.64693]
[1776660378311,49.43,74546.82,0.0,0.90462,6e-05,9.66397]
[1776660383345,49.44,74543.67,0.0,0.90441,6e-05,9.67953]
[1776660387374,49.44,74547.92,0.0,0.90464,6e-05,9.66252]
[1776660388381,49.44,74552.93,0.0,0.90494,6e-05,9.6409]
[1776660394424,49.45,74553.5,0.0,0.905,6e-05,9.63539]
[1776660401473,49.45,74553.37,0.0,0.90497,6e-05,9.63737]
[1776660403489,49.45,74562.66,0.0,0.90552,6e-05,9.59741]
[1776660404493,49.45,74561.44,0.0,0.90544,6e-05,9.60298]
[1776660409541,49.46,74566.27,0.0,0.90571,6e-05,9.58345]
[1776660413561,49.46,74568.88,0.0,0.90585,6e-05,9.57337]
[1776660419604,49.47,74569.77,0.0,0.90588,6e-05,9.57153]
[1776660424650,49.47,74570.38,0.0,0.90589,6e-05,9.57059]
[1776660428669,49.48,74578.38,0.0,0.90635,6e-05,9.53739]
[1776660430684,49.48,74582.72,0.0,0.90659,6e-05,9.51941]
[1776660435719,49.49,74581.21,0.0,0.90648,6e-05,9.52796]
[1776660441763,49.49,74584.36,0.0,0.90663,6e-05,9.51656]
[1776660446797,49.5,74589.1,0.0,0.90689,6e-05,9.49787]
[1776660451832,49.51,74591.44,0.0,0.90704,6e-05,9.48536]
[1776660458881,49.51,74595.01,0.0,0.90722,6e-05,9.47244]
[1776660464612,49.52,74597.74,0.0,0.90737,6e-05,9.46139]
[1776660469957,49.52,74600.16,0.0,0.9075,6e-05,9.45154]
[1776660474993,49.52,74601.35,0.0,0.90756,6e-05,9.44698]
[1776660476000,49.52,74593.62,0.0,0.90711,6e-05,9.48041]
[1776660477009,49.52,74585.78,0.0,0.90664,6e-05,9.51433]
[1776660478014,49.52,74583.75,0.0,0.90652,6e-05,9.52313]
[1776660483049,49.52,74583.94,0.0,0.90653,6e-05,9.52238]
[1776660489095,49.52,74582.69,0.0,0.90646,6e-05,9.52806]
[1776660494823,49.52,74584.59,0.0,0.90656,6e-05,9.5203]
[1776660500171,49.52,74582.61,0.0,0.90644,6e-05,9.52931]
[1776660505207,49.52,74580.6,0.0,0.90632,6e-05,9.53845]
[1776660510242,49.53,74581.93,0.0,0.90639,6e-05,9.53319]
[1776660516285,49.53,74579.88,0.0,0.90629,6e-05,9.53852]
[1776660518300,49.53,74574.25,0.0,0.90596,6e-05,9.56297]
[1776660519308,49.53,74571.41,0.0,0.90579,6e-05,9.57536]
[1776660522327,49.53,74563.49,0.0,0.90531,6e-05,9.60973]
[1776660523334,49.53,74560.91,0.0,0.90516,6e-05,9.62089]
[1776660529377,49.53,74556.86,0.0,0.90492,6e-05,9.63822]
[1776660534414,49.53,74556.12,0.0,0.90488,6e-05,9.64125]
[1776660539450,49.53,74555.16,0.0,0.90481,6e-05,9.64636]
[1776660545176,49.53,74555.22,0.0,0.90481,6e-05,9.64659]
[1776660550526,49.53,74555.03,0.0,0.9048,6e-05,9.64717]
[1776660555563,49.53,74554.53,0.0,0.90477,6e-05,9.64915]
[1776660560595,49.53,74552.05,0.0,0.90461,6e-05,9.6608]
[1776660564623,49.53,74560.67,0.0,0.90512,6e-05,9.62381]
[1776660566637,49.53,74565.3,0.0,0.9054,6e-05,9.60372]
[1776660571672,49.53,74567.24,0.0,0.90555,6e-05,9.5912]
[1776660576707,49.53,74565.64,0.0,0.90545,6e-05,9.59818]
[1776660581742,49.53,74571.88,0.0,0.90582,6e-05,9.57119]
[1776660583757,49.54,74579.6,0.0,0.90628,6e-05,9.53792]
[1776660589798,49.54,74579.02,0.0,0.90624,6e-05,9.54109]
[1776660595843,49.54,74583.05,0.0,0.90646,6e-05,9.52462]
[1776660600878,49.54,74586.27,0.0,0.90664,6e-05,9.5118]
[1776660601884,49.54,74580.98,0.0,0.90632,6e-05,9.53479]
[1776660602891,49.54,74574.56,0.0,0.90594,6e-05,9.56265]
[1776660603899,49.54,74570.39,0.0,0.90569,6e-05,9.58076]
[1776660605917,49.54,74577.73,0.0,0.90613,6e-05,9.54905]
[1776660608937,49.55,74578.86,0.0,0.90619,6e-05,9.5444]
[1776660612962,49.55,74573.44,0.0,0.90587,6e-05,9.56817]
[1776660617997,49.55,74574.53,0.0,0.90593,6e-05,9.56376]
[1776660623032,49.55,74573.95,0.0,0.90589,6e-05,9.56667]
[1776660628067,49.55,74574.32,0.0,0.9059,6e-05,9.56545]
[1776660633102,49.55,74574.06,0.0,0.90592,6e-05,9.56282]
[1776660637129,49.55,74579.24,0.0,0.90622,6e-05,9.54086]
[1776660639145,49.55,74587.15,0.0,0.90668,6e-05,9.50696]
[1776660644182,49.56,74591.43,0.0,0.90692,6e-05,9.48936]
[1776660649216,49.56,74591.91,0.0,0.90694,6e-05,9.48824]
[1776660653261,49.56,74597.25,0.0,0.90724,6e-05,9.46601]
[1776660658279,49.57,74597.02,0.0,0.90721,6e-05,9.46858]
[1776660663314,49.57,74596.03,0.0,0.90712,6e-05,9.47509]
[1776660664322,49.57,74589.62,0.0,0.90674,6e-05,9.50295]
[1776660666018,49.57,74587.32,0.0,0.9066,6e-05,9.51321]
[1776660670363,49.58,74581.77,0.0,0.90626,6e-05,9.53777]
[1776660676088,49.58,74579.52,0.0,0.90612,6e-05,9.54819]
[1776660678421,49.58,74574.25,0.0,0.90581,6e-05,9.57116]
[1776660681445,49.58,74569.9,0.0,0.90555,6e-05,9.59016]
[1776660686478,49.58,74570.12,0.0,0.90555,6e-05,9.58954]
[1776660687485,49.58,74575.91,0.0,0.9059,6e-05,9.56449]
[1776660689499,49.58,74579.74,0.0,0.90612,6e-05,9.54805]
[1776660695540,49.58,74577.85,0.0,0.90604,6e-05,9.55244]
[1776660700575,49.58,74580.99,0.0,0.90622,6e-05,9.53915]
[1776660705613,49.58,74584.69,0.0,0.90644,6e-05,9.52354]
[1776660711653,49.59,74586.83,0.0,0.90656,6e-05,9.5149]
[1776660716688,49.59,74586.97,0.0,0.90656,6e-05,9.51481]
[1776660720717,49.59,74593.75,0.0,0.90695,6e-05,9.48601]
[1776660721724,49.59,74600.53,0.0,0.90735,6e-05,9.45699]
[1776660726758,49.59,74602.51,0.0,0.90745,6e-05,9.44942]
[1776660731793,49.6,74600.62,0.0,0.90733,6e-05,9.45848]
[1776660735826,49.6,74605.64,0.0,0.90761,6e-05,9.43759]
[1776660740857,49.6,74605.58,0.0,0.9076,6e-05,9.43882]
[1776660745892,49.6,74605.71,0.0,0.90759,6e-05,9.43921]
[1776660752943,49.61,74605.14,0.0,0.90758,6e-05,9.43878]
[1776660757976,49.61,74606.71,0.0,0.90766,6e-05,9.43299]
[1776660763017,49.61,74606.69,0.0,0.90764,6e-05,9.43404]
[1776660765026,49.61,74600.2,0.0,0.90726,6e-05,9.46231]
[1776660770102,49.62,74599.65,0.0,0.90721,6e-05,9.46541]
[1776660771071,49.62,74593.02,0.0,0.90682,6e-05,9.49412]
[1776660772077,49.62,74590.69,0.0,0.90668,6e-05,9.50427]
[1776660777112,49.62,74593.34,0.0,0.90683,6e-05,9.4933]
[1776660782148,49.62,74599.65,0.0,0.9072,6e-05,9.46663]
[1776660784161,49.62,74594.26,0.0,0.90688,6e-05,9.49008]
[1776660789198,49.62,74594.06,0.0,0.90686,6e-05,9.49135]
[1776660796934,49.62,74596.57,0.0,0.907,6e-05,9.48123]
[1776660802290,49.63,74597.8,0.0,0.90707,6e-05,9.47639]
[1776660807326,49.63,74600.2,0.0,0.9072,6e-05,9.46649]
[1776660812361,49.63,74599.24,0.0,0.90717,6e-05,9.46687]
[1776660818402,49.63,74597.05,0.0,0.90704,6e-05,9.4767]
[1776660823437,49.63,74597.39,0.0,0.90706,6e-05,9.4755]
[1776660825451,49.63,74602.7,0.0,0.90737,6e-05,9.45275]
[1776660827148,49.63,74612.07,0.0,0.90791,6e-05,9.41269]
[1776660828474,49.63,74618.06,0.0,0.90826,6e-05,9.38687]
[1776660829480,49.63,74617.67,0.0,0.90824,6e-05,9.38847]
[1776660834515,49.64,74618.88,0.0,0.90829,6e-05,9.38503]
[1776660842575,49.65,74615.79,0.0,0.90807,6e-05,9.40114]
[1776660844589,49.65,74621.83,0.0,0.90842,6e-05,9.37568]
[1776660845592,49.65,74623.38,0.0,0.9085,6e-05,9.36929]
[1776660849621,49.65,74627.12,0.0,0.90871,6e-05,9.3544]
[1776660854656,49.66,74626.78,0.0,0.90867,6e-05,9.35737]
[1776660860698,49.66,74625.18,0.0,0.90855,6e-05,9.36626]
[1776660865733,49.67,74619.85,0.0,0.90822,6e-05,9.39049]
[1776660870767,49.67,74614.54,0.0,0.90789,6e-05,9.41451]
[1776660874798,49.67,74598.88,0.0,0.907,6e-05,9.4784]
[1776660879836,49.67,74595.53,0.0,0.9068,6e-05,9.49336]
[1776660883859,49.67,74590.66,0.0,0.90651,6e-05,9.51459]
[1776660888895,49.68,74589.56,0.0,0.90644,6e-05,9.51958]
[1776660893930,49.68,74590.28,0.0,0.90648,6e-05,9.51673]
[1776660898966,49.68,74594.29,0.0,0.90671,6e-05,9.49968]
[1776660904003,49.68,74591.78,0.0,0.90656,6e-05,9.51078]
[1776660906014,49.68,74586.68,0.0,0.90626,6e-05,9.53285]
[1776660911047,49.68,74582.9,0.0,0.90603,6e-05,9.54917]
[1776660916084,49.68,74583.28,0.0,0.90605,6e-05,9.54756]
[1776660921119,49.68,74583.99,0.0,0.90609,6e-05,9.54459]
[1776660926153,49.68,74582.26,0.0,0.90599,6e-05,9.55215]
[1776660931188,49.68,74580.7,0.0,0.90593,6e-05,9.55477]
[1776660933202,49.68,74573.67,0.0,0.90551,6e-05,9.58536]
[1776660934209,49.68,74570.8,0.0,0.90534,6e-05,9.59796]
[1776660939246,49.68,74567.32,0.0,0.90512,6e-05,9.61385]
[1776660946303,49.69,74566.9,0.0,0.90508,6e-05,9.61684]
[1776660951338,49.69,74563.46,0.0,0.90486,6e-05,9.63255]
[1776660956373,49.69,74562.36,0.0,0.90479,6e-05,9.63783]
[1776660961408,49.69,74562.45,0.0,0.9048,6e-05,9.637]
[1776660966443,49.69,74561.58,0.0,0.90475,6e-05,9.64033]
[1776660971477,49.69,74560.8,0.0,0.90471,6e-05,9.64324]
[1776660976514,49.69,74560.63,0.0,0.90471,6e-05,9.6435]
[1776660985579,49.68,74559.69,0.0,0.90467,6e-05,9.6467]
[1776660996653,49.68,74561.15,0.0,0.9048,6e-05,9.63514]
[1776661004709,49.68,74564.01,0.0,0.90498,6e-05,9.62204]
[1776661011776,49.68,74568.18,0.0,0.90524,6e-05,9.6034]
[1776661016811,49.67,74568.22,0.0,0.90525,6e-05,9.60281]
[1776661021845,49.67,74569.24,0.0,0.90531,6e-05,9.59793]
[1776661026879,49.67,74569.53,0.0,0.90534,6e-05,9.59605]
[1776661031915,49.67,74570.36,0.0,0.9054,6e-05,9.59192]
[1776661036950,49.67,74570.67,0.0,0.90542,6e-05,9.59001]
[1776661043999,49.66,74570.78,0.0,0.90544,6e-05,9.58873]
[1776661049035,49.66,74570.94,0.0,0.90546,6e-05,9.58747]
[1776661054069,49.66,74571.02,0.0,0.90551,6e-05,9.58236]
[1776661059104,49.66,74574.47,0.0,0.90572,6e-05,9.56697]
[1776661060110,49.66,74580.84,0.0,0.9061,6e-05,9.53938]
[1776661061119,49.66,74583.37,0.0,0.90625,6e-05,9.52843]
[1776661066152,49.66,74581.19,0.0,0.90612,6e-05,9.53773]
[1776661071188,49.66,74582.24,0.0,0.90618,6e-05,9.53313]
[1776661076223,49.66,74583.56,0.0,0.90626,6e-05,9.52745]
[1776661082265,49.66,74582.24,0.0,0.90618,6e-05,9.53323]
[1776661087300,49.66,74578.33,0.0,0.90595,6e-05,9.55012]
[1776661092335,49.66,74573.31,0.0,0.90565,6e-05,9.57171]
[1776661099385,49.66,74573.39,0.0,0.90566,6e-05,9.57114]
[1776661106433,49.66,74576.98,0.0,0.90587,6e-05,9.55547]
[1776661112475,49.66,74579.26,0.0,0.90605,6e-05,9.5414]
[1776661117511,49.66,74584.3,0.0,0.90634,6e-05,9.51973]
[1776661122546,49.66,74584.14,0.0,0.90633,6e-05,9.52059]
[1776661129595,49.66,74584.5,0.0,0.90635,6e-05,9.51934]
[1776661134629,49.66,74580.6,0.0,0.90611,6e-05,9.5364]
[1776661139664,49.66,74580.17,0.0,0.90609,6e-05,9.53845]
[1776661147396,49.66,74581.76,0.0,0.90618,6e-05,9.532]
[1776661153763,49.66,74582.52,0.0,0.90622,6e-05,9.52905]
[1776661158798,49.66,74583.27,0.0,0.90626,6e-05,9.52601]
[1776661164840,49.66,74584.04,0.0,0.9063,6e-05,9.52286]
[1776661170883,49.66,74583.38,0.0,0.90626,6e-05,9.52581]
[1776661177606,49.66,74584.5,0.0,0.90636,6e-05,9.51688]
[1776661182971,49.66,74584.99,0.0,0.90639,6e-05,9.51488]
[1776661183975,49.66,74591.05,0.0,0.90675,6e-05,9.48879]
[1776661185988,49.67,74590.91,0.0,0.90674,6e-05,9.48953]
[1776661191024,49.67,74588.71,0.0,0.9066,6e-05,9.49939]
[1776661196059,49.67,74588.29,0.0,0.90657,6e-05,9.50151]
[1776661201094,49.67,74586.84,0.0,0.90648,6e-05,9.50805]
[1776661203107,49.67,74575.72,0.0,0.90582,6e-05,9.55607]
[1776661204116,49.67,74568.49,0.0,0.90539,6e-05,9.58732]
[1776661206128,49.67,74574.73,0.0,0.90577,6e-05,9.56021]
[1776661211165,49.67,74579.11,0.0,0.90603,6e-05,9.54132]
[1776661217206,49.67,74573.6,0.0,0.9057,6e-05,9.56508]
[1776661222242,49.67,74573.07,0.0,0.90567,6e-05,9.56723]
[1776661227960,49.67,74571.98,0.0,0.90561,6e-05,9.57176]
[1776661233318,49.67,74571.21,0.0,0.9056,6e-05,9.57064]
[1776661238353,49.67,74571.28,0.0,0.90561,6e-05,9.57013]
[1776661240368,49.67,74563.72,0.0,0.90516,6e-05,9.60273]
[1776661242384,49.66,74561.65,0.0,0.90504,6e-05,9.61151]
[1776661245403,49.67,74555.01,0.0,0.90463,6e-05,9.64066]
[1776661247417,49.67,74553.24,0.0,0.90452,6e-05,9.64852]
[1776661253459,49.67,74552.56,0.0,0.90448,6e-05,9.65194]
[1776661260508,49.67,74552.01,0.0,0.90444,6e-05,9.65483]
[1776661266550,49.67,74547.27,0.0,0.90415,6e-05,9.67576]
[1776661271587,49.67,74545.06,0.0,0.90401,6e-05,9.68546]
[1776661276624,49.67,74546.57,0.0,0.9041,6e-05,9.67893]
[1776661281657,49.67,74546.94,0.0,0.90413,6e-05,9.67735]
[1776661284678,49.67,74539.44,0.0,0.90367,6e-05,9.70992]
[1776661289714,49.67,74535.09,0.0,0.90341,6e-05,9.72854]
[1776661294748,49.67,74538.99,0.0,0.90368,6e-05,9.70808]
[1776661299782,49.68,74537.86,0.0,0.90359,6e-05,9.714]
[1776661303810,49.68,74530.79,0.0,0.90315,6e-05,9.74552]
[1776661305825,49.68,74525.52,0.0,0.90283,6e-05,9.76896]
[1776661306834,49.68,74524.47,0.0,0.90276,6e-05,9.77383]
[1776661311871,49.68,74525.18,0.0,0.90278,6e-05,9.77215]
[1776661316904,49.69,74525.88,0.0,0.90282,6e-05,9.76957]
[1776661321936,49.69,74522.94,0.0,0.90264,6e-05,9.78283]
[1776661326972,49.69,74521.18,0.0,0.90252,6e-05,9.79087]
[1776661332011,49.69,74524.04,0.0,0.90269,6e-05,9.77877]
[1776661337042,49.69,74522.85,0.0,0.90262,6e-05,9.7843]
[1776661342077,49.69,74523.42,0.0,0.90265,6e-05,9.78214]
[1776661347112,49.69,74522.2,0.0,0.90257,6e-05,9.78774]
[1776661352151,49.69,74521.86,0.0,0.90258,6e-05,9.78528]
[1776661357182,49.69,74523.65,0.0,0.90268,6e-05,9.77769]
[1776661365238,49.7,74523.92,0.0,0.9027,6e-05,9.77688]
[1776661370277,49.7,74522.03,0.0,0.90258,6e-05,9.78517]
[1776661372287,49.7,74513.85,0.0,0.90208,6e-05,9.8208]
[1776661377323,49.69,74514.51,0.0,0.90212,6e-05,9.81774]
[1776661382363,49.69,74508.47,0.0,0.90176,6e-05,9.84397]
[1776661383366,49.69,74502.72,0.0,0.9014,6e-05,9.86903]
[1776661385378,49.69,74497.46,0.0,0.90108,6e-05,9.89186]
[1776661390416,49.69,74495.18,0.0,0.90095,6e-05,9.90138]
[1776661395449,49.69,74490.55,0.0,0.90067,6e-05,9.92126]
[1776661399477,49.69,74480.67,0.0,0.90006,6e-05,9.96426]
[1776661400485,49.69,74477.49,0.0,0.89986,6e-05,9.9781]
[1776661405519,49.69,74476.19,0.0,0.89979,6e-05,9.98343]
[1776661410553,49.69,74474.12,0.0,0.89966,6e-05,9.99276]
[1776661415589,49.69,74474.14,0.0,0.89969,6e-05,9.98863]
[1776661420624,49.69,74474.0,0.0,0.89968,6e-05,9.98945]
[1776661424655,49.69,74467.25,0.0,0.89926,6e-05,10.01925]
[1776661430694,49.69,74467.7,0.0,0.89928,6e-05,10.01725]
[1776661435730,49.69,74468.18,0.0,0.89931,6e-05,10.01515]
[1776661438752,49.69,74459.77,0.0,0.89879,6e-05,10.05219]
[1776661441772,49.69,74457.05,0.0,0.89862,6e-05,10.06404]
[1776661446807,49.69,74462.43,0.0,0.89896,6e-05,10.04017]
[1776661451842,49.69,74463.57,0.0,0.89903,6e-05,10.03518]
[1776661453857,49.69,74469.3,0.0,0.89939,6e-05,10.01]
[1776661455870,49.69,74471.99,0.0,0.89955,6e-05,9.99829]
[1776661460905,49.69,74471.83,0.0,0.89954,6e-05,9.99934]
[1776661466947,49.69,74468.42,0.0,0.89932,6e-05,10.01466]
[1776661471982,49.69,74468.13,0.0,0.89934,6e-05,10.01194]
[1776661477019,49.69,74468.62,0.0,0.89936,6e-05,10.01006]
[1776661482054,49.69,74470.58,0.0,0.89948,6e-05,10.00175]
[1776661487090,49.7,74468.66,0.0,0.89936,6e-05,10.01058]
[1776661492126,49.7,74466.47,0.0,0.89922,6e-05,10.02051]
[1776661498168,49.7,74466.38,0.0,0.8992,6e-05,10.02125]
[1776661503202,49.7,74465.94,0.0,0.89917,6e-05,10.02347]
[1776661508237,49.7,74467.4,0.0,0.89926,6e-05,10.01731]
[1776661513272,49.7,74464.37,0.0,0.89907,6e-05,10.03086]
[1776661518308,49.7,74463.78,0.0,0.89903,6e-05,10.03355]
[1776661523343,49.7,74466.46,0.0,0.8992,6e-05,10.02181]
[1776661530391,49.7,74465.71,0.0,0.89915,6e-05,10.02524]
[1776661535426,49.7,74464.33,0.0,0.8991,6e-05,10.02719]
[1776661538450,49.7,74455.79,0.0,0.89856,6e-05,10.06479]
[1776661543483,49.7,74454.83,0.0,0.8985,6e-05,10.06886]
[1776661548517,49.7,74455.96,0.0,0.89858,6e-05,10.06367]
[1776661553551,49.7,74454.39,0.0,0.89848,6e-05,10.0704]
[1776661558587,49.7,74454.99,0.0,0.89852,6e-05,10.06753]
[1776661563622,49.7,74455.81,0.0,0.89858,6e-05,10.06372]
[1776661568666,49.7,74456.14,0.0,0.8986,6e-05,10.06205]
[1776661569664,49.7,74450.94,0.0,0.89827,6e-05,10.08494]
[1776661570675,49.7,74444.05,0.0,0.89784,6e-05,10.11528]
[1776661571683,49.7,74444.38,0.0,0.89786,6e-05,10.1137]
[1776661576714,49.69,74443.29,0.0,0.8978,6e-05,10.1178]
[1776661579739,49.69,74436.01,0.0,0.89735,6e-05,10.14949]
[1776661580745,49.69,74431.6,0.0,0.89707,6e-05,10.16878]
[1776661581751,49.69,74425.26,0.0,0.89667,6e-05,10.19661]
[1776661582758,49.69,74422.77,0.0,0.89652,6e-05,10.20737]
[1776661587793,49.69,74418.65,0.0,0.89627,6e-05,10.22416]
[1776661592828,49.68,74414.52,0.0,0.89607,6e-05,10.23675]
[1776661596856,49.68,74408.75,0.0,0.89571,6e-05,10.26122]
[1776661598876,49.68,74400.64,0.0,0.8952,6e-05,10.29687]
[1776661599883,49.68,74386.71,0.0,0.8943,6e-05,10.35876]
[1776661600893,49.68,74382.88,0.0,0.89405,6e-05,10.37561]
[1776661602902,49.67,74374.38,0.0,0.89351,7e-05,10.41302]
[1776661603908,49.67,74373.52,0.0,0.89345,7e-05,10.41655]
[1776661608943,49.67,74369.39,0.0,0.89321,7e-05,10.43342]
[1776661610957,49.67,74362.58,0.0,0.89277,7e-05,10.46315]
[1776661615992,49.66,74369.9,0.0,0.89327,7e-05,10.4288]
[1776661619013,49.66,74364.61,0.0,0.89293,7e-05,10.45222]
[1776661624050,49.66,74364.8,0.0,0.89294,7e-05,10.45174]
[1776661629083,49.66,74374.84,0.0,0.89358,7e-05,10.40754]
[1776661630091,49.66,74377.32,0.0,0.89374,7e-05,10.39666]
[1776661635126,49.66,74386.17,0.0,0.89432,6e-05,10.35731]
[1776661636132,49.66,74388.64,0.0,0.89448,6e-05,10.34633]
[1776661641862,49.66,74381.84,0.0,0.89403,7e-05,10.37692]
[1776661646203,49.66,74376.66,0.0,0.89369,7e-05,10.40008]
[1776661651931,49.66,74373.74,0.0,0.89354,7e-05,10.40864]
[1776661657283,49.66,74368.07,0.0,0.89317,7e-05,10.43374]
[1776661658981,49.66,74354.29,0.0,0.89227,7e-05,10.49561]
[1776661661308,49.66,74348.0,0.0,0.89185,7e-05,10.52387]
[1776661666343,49.67,74342.6,0.0,0.89149,7e-05,10.54848]
[1776661671069,49.67,74336.17,0.0,0.89106,7e-05,10.5778]
[1776661676104,49.67,74338.75,0.0,0.89122,7e-05,10.56673]
[1776661681152,49.67,74363.98,0.0,0.89288,7e-05,10.45387]
[1776661682457,49.67,74365.49,0.0,0.89298,7e-05,10.44699]
[1776661687495,49.67,74365.53,0.0,0.89299,7e-05,10.44621]
[1776661692527,49.67,74365.81,0.0,0.89301,7e-05,10.44502]
[1776661697564,49.66,74361.76,0.0,0.89276,7e-05,10.46211]
[1776661702599,49.66,74361.54,0.0,0.89276,7e-05,10.46211]
[1776661707634,49.66,74363.09,0.0,0.89287,7e-05,10.45421]
[1776661710656,49.66,74368.29,0.0,0.89322,7e-05,10.43044]
[1776661715690,49.65,74360.54,0.0,0.89276,7e-05,10.46025]
[1776661717703,49.65,74355.04,0.0,0.8924,7e-05,10.48486]
[1776661722740,49.65,74353.99,0.0,0.89233,7e-05,10.48956]
[1776661727775,49.65,74353.29,0.0,0.89228,7e-05,10.49268]
[1776661733819,49.65,74350.98,0.0,0.89213,7e-05,10.5029]
[1776661738852,49.65,74348.97,0.0,0.892,7e-05,10.51175]
[1776661743891,49.65,74346.67,0.0,0.89185,7e-05,10.52185]
[1776661748923,49.66,74342.31,0.0,0.89155,7e-05,10.5422]
[1776661753959,49.66,74342.74,0.0,0.89158,7e-05,10.54059]
[1776661758994,49.66,74340.83,0.0,0.89145,7e-05,10.54952]
[1776661764029,49.66,74339.28,0.0,0.89133,7e-05,10.55724]
[1776661769064,49.66,74336.91,0.0,0.89116,7e-05,10.56866]
[1776661774099,49.66,74334.84,0.0,0.89105,7e-05,10.5745]
[1776661779135,49.67,74334.99,0.0,0.89105,7e-05,10.5747]
[1776661785177,49.67,74338.46,0.0,0.89126,7e-05,10.5602]
[1776661790211,49.67,74343.62,0.0,0.89159,7e-05,10.53802]
[1776661795252,49.68,74344.15,0.0,0.89161,7e-05,10.53663]
[1776661798268,49.68,74351.39,0.0,0.89208,7e-05,10.50457]
[1776661800282,49.68,74356.88,0.0,0.89245,7e-05,10.48005]
[1776661802298,49.68,74350.69,0.0,0.89204,7e-05,10.50787]
[1776661803303,49.68,74343.95,0.0,0.89159,7e-05,10.53829]
[1776661804314,49.68,74342.78,0.0,0.89151,7e-05,10.5437]
[1776661805337,49.68,74336.22,0.0,0.89107,7e-05,10.57328]
[1776661807031,49.68,74301.62,0.0,0.88876,7e-05,10.72909]
[1776661807345,49.68,74301.35,0.0,0.88874,7e-05,10.73018]
[1776661808350,49.68,74293.68,0.0,0.88822,7e-05,10.76484]
[1776661811373,49.68,74287.61,0.0,0.88781,7e-05,10.79235]
[1776661813389,49.68,74293.97,0.0,0.88824,7e-05,10.7635]
[1776661814390,49.68,74300.53,0.0,0.88869,7e-05,10.73378]
[1776661819427,49.68,74302.27,0.0,0.88881,7e-05,10.72536]
[1776661823462,49.68,74309.61,0.0,0.88931,7e-05,10.69196]
[1776661828496,49.68,74306.06,0.0,0.88907,7e-05,10.70766]
[1776661832525,49.68,74301.03,0.0,0.88878,7e-05,10.72563]
[1776661837560,49.67,74299.58,0.0,0.88869,7e-05,10.73185]
[1776661844609,49.67,74299.9,0.0,0.88872,7e-05,10.72972]
[1776661849648,49.67,74298.3,0.0,0.88862,7e-05,10.73644]
[1776661854679,49.67,74289.01,0.0,0.888,7e-05,10.77787]
[1776661859714,49.67,74296.48,0.0,0.88851,7e-05,10.74362]
[1776661863742,49.67,74298.6,0.0,0.88866,7e-05,10.73365]
[1776661865756,49.67,74290.87,0.0,0.88814,7e-05,10.76832]
[1776661870791,49.67,74292.77,0.0,0.88826,7e-05,10.75996]
[1776661875827,49.66,74291.74,0.0,0.8882,7e-05,10.76408]
[1776661881868,49.66,74289.57,0.0,0.88806,7e-05,10.77335]
[1776661883885,49.66,74284.55,0.0,0.88772,7e-05,10.79632]
[1776661888918,49.66,74283.78,0.0,0.88766,7e-05,10.80022]
[1776661893953,49.67,74280.21,0.0,0.88745,7e-05,10.8124]
[1776661898988,49.67,74280.46,0.0,0.88746,7e-05,10.81175]
[1776661904031,49.67,74278.55,0.0,0.88732,7e-05,10.82079]
[1776661909063,49.67,74284.6,0.0,0.88773,7e-05,10.79384]
[1776661911077,49.67,74290.37,0.0,0.88812,7e-05,10.76796]
[1776661916112,49.67,74291.8,0.0,0.88822,7e-05,10.76092]
[1776661921147,49.67,74292.06,0.0,0.88824,7e-05,10.75937]
[1776661923168,49.67,74286.62,0.0,0.88788,7e-05,10.78389]
[1776661924168,49.67,74283.97,0.0,0.8877,7e-05,10.79596]
[1776661929203,49.67,74280.45,0.0,0.88745,7e-05,10.81221]
[1776661934239,49.67,74279.97,0.0,0.88741,7e-05,10.81467]
[1776661939274,49.67,74279.12,0.0,0.88735,7e-05,10.8188]
[1776661941292,49.67,74272.98,0.0,0.88693,7e-05,10.84709]
[1776661946335,49.67,74272.06,0.0,0.88686,7e-05,10.85173]
[1776661951358,49.68,74274.78,0.0,0.88707,7e-05,10.83566]
[1776661956394,49.68,74272.17,0.0,0.88689,7e-05,10.84797]
[1776661961428,49.68,74268.87,0.0,0.88666,7e-05,10.8633]
[1776661967475,49.68,74272.12,0.0,0.88687,7e-05,10.84893]
[1776661973203,49.68,74268.2,0.0,0.8866,7e-05,10.86691]
[1776661976533,49.68,74274.18,0.0,0.88701,7e-05,10.83998]
[1776661977540,49.68,74280.03,0.0,0.88741,7e-05,10.81328]
[1776661978547,49.68,74287.05,0.0,0.88789,7e-05,10.7815]
[1776661981568,49.68,74292.56,0.0,0.88826,7e-05,10.75653]
[1776661984589,49.68,74301.01,0.0,0.88883,7e-05,10.71879]
[1776661989629,49.68,74305.22,0.0,0.88909,7e-05,10.70116]
[1776661994659,49.69,74303.95,0.0,0.88899,7e-05,10.70771]
[1776661999695,49.69,74301.97,0.0,0.88884,7e-05,10.71779]
[1776662003417,49.69,74307.72,0.0,0.88923,7e-05,10.69203]
[1776662008759,49.69,74311.98,0.0,0.88951,7e-05,10.67299]
[1776662014801,49.69,74316.71,0.0,0.88986,7e-05,10.64812]
[1776662019837,49.7,74315.45,0.0,0.88975,7e-05,10.65505]
[1776662024871,49.7,74314.94,0.0,0.8897,7e-05,10.65845]
[1776662029906,49.7,74315.81,0.0,0.88975,7e-05,10.65531]
[1776662035643,49.71,74314.76,0.0,0.88966,7e-05,10.66114]
[1776662042997,49.71,74314.77,0.0,0.88964,7e-05,10.66253]
[1776662047025,49.71,74320.15,0.0,0.89,7e-05,10.63887]
[1776662052063,49.72,74321.22,0.0,0.89006,7e-05,10.63453]
[1776662057095,49.72,74323.37,0.0,0.8902,7e-05,10.625]
[1776662063137,49.72,74324.33,0.0,0.89026,7e-05,10.62083]
[1776662065151,49.72,74318.76,0.0,0.88989,7e-05,10.6459]
[1776662067164,49.72,74317.84,0.0,0.88983,7e-05,10.64999]
[1776662072201,49.72,74320.06,0.0,0.89002,7e-05,10.6356]
[1776662077938,49.72,74321.15,0.0,0.89009,7e-05,10.63055]
[1776662081264,49.72,74314.9,0.0,0.88968,7e-05,10.65857]
[1776662082271,49.72,74307.97,0.0,0.88921,7e-05,10.6897]
[1776662083278,49.72,74303.3,0.0,0.8889,7e-05,10.71062]
[1776662089319,49.71,74301.57,0.0,0.88879,7e-05,10.71771]
[1776662094354,49.71,74301.24,0.0,0.88878,7e-05,10.71847]
[1776662098389,49.71,74346.89,0.0,0.89183,7e-05,10.51291]
[1776662099395,49.71,74367.77,0.0,0.89321,7e-05,10.41929]
[1776662100445,49.71,74369.77,0.0,0.89334,7e-05,10.41027]
[1776662102418,49.71,74356.45,0.0,0.89247,7e-05,10.46972]
[1776662104436,49.71,74352.43,0.0,0.89221,7e-05,10.48736]
[1776662106445,49.7,74345.67,0.0,0.89177,7e-05,10.51701]
[1776662111481,49.7,74342.24,0.0,0.89156,7e-05,10.53114]
[1776662115507,49.7,74336.04,0.0,0.89116,7e-05,10.55831]
[1776662120543,49.7,74331.35,0.0,0.89084,7e-05,10.58011]
[1776662125577,49.7,74330.71,0.0,0.89079,7e-05,10.58371]
[1776662130613,49.71,74329.42,0.0,0.89069,7e-05,10.59023]
[1776662132628,49.71,74320.1,0.0,0.8901,7e-05,10.62788]
[1776662133634,49.71,74310.82,0.0,0.88948,7e-05,10.66971]
[1776662134641,49.71,74308.8,0.0,0.88935,7e-05,10.67882]
[1776662136655,49.71,74305.19,0.0,0.8891,7e-05,10.69507]
[1776662141691,49.71,74302.15,0.0,0.8889,7e-05,10.70866]
[1776662147731,49.71,74303.25,0.0,0.88898,7e-05,10.70341]
[1776662150459,49.7,74311.47,0.0,0.88953,7e-05,10.6663]
[1776662152766,49.7,74305.89,0.0,0.88916,7e-05,10.6913]
[1776662157809,49.7,74306.0,0.0,0.88917,7e-05,10.69052]
[1776662161835,49.7,74299.39,0.0,0.88873,7e-05,10.72005]
[1776662163844,49.7,74290.03,0.0,0.8881,7e-05,10.76207]
[1776662169888,49.7,74288.65,0.0,0.88802,7e-05,10.76743]
[1776662174922,49.7,74283.12,0.0,0.88765,7e-05,10.79167]
[1776662175928,49.7,74277.13,0.0,0.88725,7e-05,10.81857]
[1776662177649,49.69,74277.32,0.0,0.88727,7e-05,10.81728]
[1776662182978,49.69,74280.67,0.0,0.88751,7e-05,10.80111]
[1776662189733,49.69,74280.55,0.0,0.88752,7e-05,10.80028]
[1776662195067,49.68,74281.11,0.0,0.88761,7e-05,10.79245]
[1776662205136,49.68,74286.05,0.0,0.88797,7e-05,10.76838]
[1776662210170,49.68,74285.42,0.0,0.88794,7e-05,10.77033]
[1776662212184,49.67,74278.97,0.0,0.88751,7e-05,10.79908]
[1776662217221,49.67,74278.96,0.0,0.88753,7e-05,10.79803]
[1776662223261,49.67,74276.38,0.0,0.88737,7e-05,10.80846]
[1776662230012,49.66,74277.92,0.0,0.88749,7e-05,10.8002]
[1776662235345,49.66,74273.98,0.0,0.88724,7e-05,10.8172]
[1776662246419,49.65,74272.61,0.0,0.88717,7e-05,10.82151]
[1776662247429,49.65,74279.59,0.0,0.88765,7e-05,10.78976]
[1776662252467,49.65,74280.78,0.0,0.88778,7e-05,10.77899]
[1776662256492,49.65,74288.57,0.0,0.88832,7e-05,10.74315]
[1776662259512,49.65,74296.48,0.0,0.88886,7e-05,10.70714]
[1776662264549,49.65,74292.55,0.0,0.8886,7e-05,10.72448]
[1776662266561,49.64,74286.59,0.0,0.8882,7e-05,10.75112]
[1776662271597,49.64,74282.15,0.0,0.88791,7e-05,10.77045]
[1776662276632,49.64,74277.65,0.0,0.88761,7e-05,10.79011]
[1776662278646,49.64,74272.62,0.0,0.88727,7e-05,10.81256]
[1776662283681,49.64,74273.27,0.0,0.88733,7e-05,10.80872]
[1776662285695,49.63,74267.88,0.0,0.88697,7e-05,10.83272]
[1776662290754,49.63,74260.41,0.0,0.88647,7e-05,10.86584]
[1776662293774,49.63,74269.92,0.0,0.88713,7e-05,10.82201]
[1776662294778,49.63,74275.5,0.0,0.88751,7e-05,10.79656]
[1776662296794,49.63,74259.43,0.0,0.88642,7e-05,10.86908]
[1776662297800,49.63,74254.53,0.0,0.88609,7e-05,10.89107]
[1776662302837,49.62,74257.91,0.0,0.88634,7e-05,10.87441]
[1776662307869,49.62,74256.31,0.0,0.88625,7e-05,10.88041]
[1776662312904,49.61,74256.93,0.0,0.88635,7e-05,10.87199]
[1776662314918,49.61,74263.34,0.0,0.88679,7e-05,10.84242]
[1776662315926,49.61,74266.43,0.0,0.88701,7e-05,10.8282]
[1776662320965,49.61,74265.15,0.0,0.88693,7e-05,10.83307]
[1776662325995,49.61,74264.03,0.0,0.88687,7e-05,10.8372]
[1776662331034,49.6,74263.32,0.0,0.88684,7e-05,10.83947]
[1776662336758,49.6,74260.35,0.0,0.88665,7e-05,10.85186]
[1776662341104,49.6,74258.29,0.0,0.88652,7e-05,10.86035]
[1776662346140,49.59,74257.71,0.0,0.88649,7e-05,10.86193]
[1776662351174,49.59,74253.44,0.0,0.88622,7e-05,10.88021]
[1776662356209,49.59,74253.26,0.0,0.88622,7e-05,10.87987]
[1776662361244,49.58,74254.71,0.0,0.88634,7e-05,10.87217]
[1776662366280,49.58,74255.69,0.0,0.88642,7e-05,10.86669]
[1776662373344,49.58,74242.9,0.0,0.88559,7e-05,10.91925]
[1776662374380,49.58,74239.13,0.0,0.88534,7e-05,10.93633]
[1776662376378,49.58,74228.86,0.0,0.88462,7e-05,10.98311]
[1776662377388,49.58,74224.1,0.0,0.88429,7e-05,11.00485]
[1776662381414,49.58,74230.73,0.0,0.88475,7e-05,10.97473]
[1776662383428,49.58,74231.75,0.0,0.88482,7e-05,10.97021]
[1776662388464,49.58,74228.18,0.0,0.88457,7e-05,10.98664]
[1776662393498,49.58,74232.55,0.0,0.88487,7e-05,10.96684]
[1776662398533,49.58,74231.21,0.0,0.88478,7e-05,10.97305]
[1776662403569,49.58,74225.77,0.0,0.8844,7e-05,10.99783]
[1776662408610,49.58,74228.84,0.0,0.88461,7e-05,10.98376]
[1776662413640,49.58,74228.43,0.0,0.88459,7e-05,10.98556]
[1776662419684,49.58,74225.91,0.0,0.88441,7e-05,10.9968]
[1776662424719,49.58,74226.19,0.0,0.88443,7e-05,10.99539]
[1776662429753,49.58,74224.84,0.0,0.88434,7e-05,11.00137]
[1776662434790,49.57,74220.82,0.0,0.8841,7e-05,11.0152]
[1776662435794,49.57,74209.99,0.0,0.88335,7e-05,11.06448]
[1776662441838,49.57,74205.71,0.0,0.88306,7e-05,11.08319]
[1776662446871,49.57,74205.77,0.0,0.88307,7e-05,11.08227]
[1776662451906,49.57,74205.19,0.0,0.88304,7e-05,11.08432]
[1776662456941,49.57,74204.39,0.0,0.88299,7e-05,11.08738]
[1776662461977,49.56,74199.37,0.0,0.88265,7e-05,11.10973]
[1776662467011,49.56,74200.66,0.0,0.88275,7e-05,11.10317]
[1776662472054,49.56,74201.64,0.0,0.88283,7e-05,11.0981]
[1776662473722,49.56,74188.54,0.0,0.88191,7e-05,11.1579]
[1776662474065,49.56,74188.54,0.0,0.88191,7e-05,11.15773]
[1776662475070,49.56,74188.27,0.0,0.88189,7e-05,11.15876]
[1776662480104,49.55,74188.46,0.0,0.88192,7e-05,11.15686]
[1776662483796,49.55,74198.29,0.0,0.88263,7e-05,11.11119]
[1776662486147,49.55,74200.36,0.0,0.88278,7e-05,11.1015]
[1776662491182,49.55,74202.42,0.0,0.88297,7e-05,11.08706]
[1776662496217,49.54,74205.04,0.0,0.88317,7e-05,11.07373]
[1776662500246,49.54,74199.18,0.0,0.88278,7e-05,11.09943]
[1776662505280,49.54,74196.99,0.0,0.88264,7e-05,11.10795]
[1776662510316,49.53,74200.22,0.0,0.88289,7e-05,11.09175]
[1776662515350,49.53,74205.91,0.0,0.88331,7e-05,11.06446]
[1776662520385,49.52,74207.85,0.0,0.88347,7e-05,11.05443]
[1776662524412,49.52,74214.39,0.0,0.88394,7e-05,11.02365]
[1776662526427,49.52,74220.12,0.0,0.88434,7e-05,10.99713]
[1776662530455,49.52,74226.87,0.0,0.88482,7e-05,10.9657]
[1776662531461,49.52,74232.38,0.0,0.88521,7e-05,10.94044]
[1776662536497,49.52,74232.42,0.0,0.88522,7e-05,10.93966]
[1776662541532,49.51,74233.64,0.0,0.88531,7e-05,10.93353]
[1776662547574,49.51,74233.26,0.0,0.8853,7e-05,10.93455]
[1776662552610,49.51,74233.96,0.0,0.88539,7e-05,10.92643]
[1776662557649,49.51,74235.67,0.0,0.88552,7e-05,10.91806]
[1776662562678,49.51,74236.65,0.0,0.88559,7e-05,10.91347]
[1776662567716,49.51,74235.16,0.0,0.88548,7e-05,10.92053]
[1776662574430,49.51,74235.57,0.0,0.8855,7e-05,10.91926]
[1776662580806,49.51,74235.57,0.0,0.88549,7e-05,10.91985]
[1776662585841,49.51,74238.29,0.0,0.88567,7e-05,10.90793]
[1776662591882,49.51,74238.44,0.0,0.88567,7e-05,10.90784]
[1776662599949,49.52,74238.4,0.0,0.88566,7e-05,10.90878]
[1776662601964,49.52,74227.93,0.0,0.88493,7e-05,10.95655]
[1776662609013,49.52,74229.37,0.0,0.88503,7e-05,10.94996]
[1776662612048,49.52,74219.69,0.0,0.8844,7e-05,10.98973]
[1776662613056,49.52,74212.7,0.0,0.88391,7e-05,11.02156]
[1776662618089,49.52,74207.15,0.0,0.88353,7e-05,11.0464]
[1776662621111,49.51,74201.28,0.0,0.88312,7e-05,11.07289]
[1776662626146,49.51,74199.03,0.0,0.88297,7e-05,11.0826]
[1776662631181,49.51,74196.03,0.0,0.88277,7e-05,11.09579]
[1776662636227,49.51,74193.17,0.0,0.88258,7e-05,11.10829]
[1776662641248,49.51,74193.43,0.0,0.8826,7e-05,11.10651]
[1776662646286,49.51,74191.63,0.0,0.88248,7e-05,11.11418]
[1776662651323,49.5,74192.78,0.0,0.88257,7e-05,11.10836]
[1776662654998,49.5,74198.49,0.0,0.88298,7e-05,11.08183]
[1776662660384,49.5,74200.45,0.0,0.88313,7e-05,11.07239]
[1776662665420,49.5,74199.38,0.0,0.88306,7e-05,11.07669]
[1776662675168,49.49,74202.51,0.0,0.88334,7e-05,11.05681]
[1776662682539,49.49,74204.2,0.0,0.88347,7e-05,11.04824]
[1776662687574,49.49,74203.01,0.0,0.88339,7e-05,11.05308]
[1776662688581,49.49,74194.76,0.0,0.88281,7e-05,11.09069]
[1776662689588,49.49,74188.55,0.0,0.88238,7e-05,11.11894]
[1776662690595,49.49,74180.48,0.0,0.88181,7e-05,11.1557]
[1776662691602,49.49,74179.07,0.0,0.88172,7e-05,11.16188]
[1776662696637,49.48,74175.95,0.0,0.88152,7e-05,11.17465]
[1776662701683,49.48,74166.72,0.0,0.88088,7e-05,11.21538]
[1776662702683,49.48,74154.76,0.0,0.88003,7e-05,11.2699]
[1776662706710,49.47,74159.79,0.0,0.88041,7e-05,11.24601]
[1776662710737,49.47,74167.5,0.0,0.88098,7e-05,11.20922]
[1776662715773,49.46,74170.39,0.0,0.88121,7e-05,11.19426]
[1776662720808,49.46,74170.18,0.0,0.88121,7e-05,11.19454]
[1776662721818,49.46,74176.13,0.0,0.88163,7e-05,11.16689]
[1776662722822,49.46,74180.31,0.0,0.88193,7e-05,11.14742]
[1776662727862,49.45,74181.63,0.0,0.88205,7e-05,11.14005]
[1776662731886,49.45,74187.5,0.0,0.88252,7e-05,11.10782]
[1776662733900,49.45,74195.75,0.0,0.88311,7e-05,11.06927]
[1776662738935,49.44,74201.46,0.0,0.88353,7e-05,11.04186]
[1776662743969,49.44,74203.71,0.0,0.8837,7e-05,11.03094]
[1776662746990,49.44,74208.89,0.0,0.88407,7e-05,11.0069]
[1776662752026,49.44,74214.4,0.0,0.88446,7e-05,10.98121]
[1776662757061,49.44,74214.85,0.0,0.88448,7e-05,10.9796]
[1776662762096,49.44,74210.59,0.0,0.88419,7e-05,10.99897]
[1776662767131,49.44,74208.86,0.0,0.88407,7e-05,11.00638]
[1776662772165,49.44,74211.93,0.0,0.88429,7e-05,10.99219]
[1776662777200,49.44,74211.62,0.0,0.88427,7e-05,10.99359]
[1776662782236,49.44,74209.04,0.0,0.88409,7e-05,11.00538]
[1776662784251,49.44,74203.75,0.0,0.88372,7e-05,11.02952]
[1776662786265,49.44,74196.69,0.0,0.88322,7e-05,11.06172]
[1776662788278,49.44,74187.94,0.0,0.88261,7e-05,11.10168]
[1776662789286,49.44,74177.86,0.0,0.8819,7e-05,11.14779]
[1776662790295,49.44,74174.0,0.0,0.88162,7e-05,11.16532]
[1776662793315,49.43,74170.47,0.0,0.88142,7e-05,11.17651]
[1776662798348,49.43,74171.59,0.0,0.88151,7e-05,11.17062]
[1776662804390,49.43,74167.1,0.0,0.8812,7e-05,11.19064]
[1776662809426,49.43,74166.8,0.0,0.88119,7e-05,11.1914]
[1776662814460,49.43,74166.09,0.0,0.88115,7e-05,11.19406]
[1776662819494,49.42,74167.67,0.0,0.88127,7e-05,11.18625]
[1776662824530,49.42,74160.37,0.0,0.88075,7e-05,11.21931]
[1776662826544,49.42,74159.27,0.0,0.88068,7e-05,11.22407]
[1776662833594,49.42,74159.63,0.0,0.88072,7e-05,11.22142]
[1776662840643,49.42,74159.51,0.0,0.88073,7e-05,11.22102]
[1776662846372,49.41,74163.01,0.0,0.88099,7e-05,11.2042]
[1776662852741,49.41,74163.38,0.0,0.88106,7e-05,11.19749]
[1776662857775,49.41,74163.82,0.0,0.88109,7e-05,11.19578]
[1776662865834,49.41,74164.23,0.0,0.88111,7e-05,11.19473]
[1776662870871,49.42,74164.17,0.0,0.88109,7e-05,11.19552]
[1776662875903,49.42,74164.74,0.0,0.88113,7e-05,11.19341]
[1776662880937,49.42,74164.88,0.0,0.88113,7e-05,11.19329]
[1776662885972,49.42,74164.7,0.0,0.88111,7e-05,11.19462]
[1776662891009,49.42,74165.4,0.0,0.88115,7e-05,11.19192]
[1776662893021,49.42,74177.43,0.0,0.882,7e-05,11.13691]
[1776662894028,49.42,74177.1,0.0,0.88198,7e-05,11.13862]
[1776662902085,49.43,74176.49,0.0,0.88191,7e-05,11.14293]
[1776662907124,49.43,74176.46,0.0,0.88189,7e-05,11.14401]
[1776662913164,49.44,74175.42,0.0,0.88184,7e-05,11.1455]
[1776662918199,49.44,74178.94,0.0,0.88208,7e-05,11.13027]
[1776662923234,49.44,74181.16,0.0,0.88222,7e-05,11.12107]
[1776662928268,49.45,74181.44,0.0,0.88222,7e-05,11.12099]
[1776662933304,49.45,74180.45,0.0,0.88214,7e-05,11.12648]
[1776662939346,49.45,74181.06,0.0,0.88217,7e-05,11.12473]
[1776662945388,49.46,74179.59,0.0,0.88205,7e-05,11.13255]
[1776662951429,49.46,74180.87,0.0,0.88212,7e-05,11.1277]
[1776662957146,49.46,74181.42,0.0,0.88215,7e-05,11.12602]
[1776662962508,49.46,74182.18,0.0,0.88219,7e-05,11.12352]
[1776662965528,49.47,74170.02,0.0,0.88132,7e-05,11.17975]
[1776662966535,49.47,74165.16,0.0,0.88097,7e-05,11.20215]
[1776662970562,49.47,74162.91,0.0,0.88081,7e-05,11.21264]
[1776662975599,49.47,74162.92,0.0,0.88084,7e-05,11.20847]
[1776662987366,49.47,74162.38,0.0,0.88079,7e-05,11.21161]
[1776662993725,49.47,74162.05,0.0,0.88076,7e-05,11.21349]
[1776662998762,49.47,74160.04,0.0,0.88061,7e-05,11.2232]
[1776663001785,49.48,74151.31,0.0,0.87998,7e-05,11.26402]
[1776663002789,49.48,74153.07,0.0,0.8801,7e-05,11.2561]
[1776663007508,49.48,74145.26,0.0,0.87952,7e-05,11.29295]
[1776663010843,49.48,74139.7,0.0,0.87912,7e-05,11.31899]
[1776663015880,49.48,74134.88,0.0,0.87876,7e-05,11.34183]
[1776663017578,49.48,74128.8,0.0,0.87831,7e-05,11.37011]
[1776663022929,49.48,74128.03,0.0,0.87825,7e-05,11.37414]
[1776663027964,49.49,74127.7,0.0,0.87822,7e-05,11.37612]
[1776663029979,49.49,74120.9,0.0,0.87772,7e-05,11.40764]
[1776663031993,49.49,74122.91,0.0,0.87791,7e-05,11.3941]
[1776663034011,49.49,74129.35,0.0,0.87837,7e-05,11.36452]
[1776663036026,49.49,74131.93,0.0,0.87855,7e-05,11.35286]
[1776663041058,49.49,74131.92,0.0,0.87854,7e-05,11.3535]
[1776663046100,49.49,74125.14,0.0,0.87804,7e-05,11.38536]
[1776663050133,49.49,74121.27,0.0,0.87776,7e-05,11.40362]
[1776663053147,49.49,74126.92,0.0,0.87816,7e-05,11.37799]
[1776663058181,49.5,74126.15,0.0,0.87809,7e-05,11.38224]
[1776663063219,49.5,74124.02,0.0,0.87793,7e-05,11.39282]
[1776663068251,49.5,74123.82,0.0,0.8779,7e-05,11.39456]
[1776663073286,49.51,74123.07,0.0,0.87783,7e-05,11.3989]
[1776663078321,49.51,74121.14,0.0,0.87768,7e-05,11.40867]
[1776663083357,49.51,74120.09,0.0,0.87759,7e-05,11.4144]
[1776663089398,49.51,74118.79,0.0,0.87748,7e-05,11.4214]
[1776663090405,49.51,74113.73,0.0,0.87711,7e-05,11.44486]
[1776663093427,49.52,74110.33,0.0,0.87689,7e-05,11.45647]
[1776663098461,49.52,74112.5,0.0,0.87704,7e-05,11.44687]
[1776663103497,49.52,74114.01,0.0,0.87715,7e-05,11.44026]
[1776663104507,49.52,74122.09,0.0,0.87774,7e-05,11.4031]
[1776663107529,49.52,74130.4,0.0,0.87833,7e-05,11.36522]
[1776663108531,49.52,74135.82,0.0,0.87872,7e-05,11.34045]
[1776663111554,49.52,74141.88,0.0,0.87915,7e-05,11.31321]
[1776663112558,49.52,74155.21,0.0,0.88011,7e-05,11.25204]
[1776663117594,49.53,74154.07,0.0,0.88001,7e-05,11.25852]
[1776663122647,49.53,74163.15,0.0,0.88065,7e-05,11.2175]
[1776663124646,49.53,74177.9,0.0,0.8817,7e-05,11.15013]
[1776663125650,49.53,74179.7,0.0,0.88182,7e-05,11.1421]
[1776663130687,49.53,74171.89,0.0,0.88126,7e-05,11.17854]
[1776663135723,49.53,74173.21,0.0,0.88135,7e-05,11.17222]
[1776663138747,49.53,74178.54,0.0,0.88173,7e-05,11.14761]
[1776663139753,49.53,74190.45,0.0,0.88258,7e-05,11.09306]
[1776663140758,49.53,74193.48,0.0,0.88279,7e-05,11.07926]
[1776663143779,49.53,74187.42,0.0,0.88236,7e-05,11.10719]
[1776663148813,49.53,74185.63,0.0,0.88223,7e-05,11.11552]
[1776663153853,49.53,74187.75,0.0,0.88242,7e-05,11.10154]
[1776663156876,49.53,74177.9,0.0,0.88172,7e-05,11.1467]
[1776663158567,49.53,74167.45,0.0,0.88098,7e-05,11.19444]
[1776663162925,49.53,74177.83,0.0,0.88172,7e-05,11.14641]
[1776663163926,49.53,74183.29,0.0,0.88211,7e-05,11.12135]
[1776663164936,49.53,74185.31,0.0,0.88226,7e-05,11.11206]
[1776663169968,49.53,74188.67,0.0,0.88249,7e-05,11.09665]
[1776663175003,49.53,74190.8,0.0,0.88264,7e-05,11.08692]
[1776663180046,49.53,74193.65,0.0,0.88284,7e-05,11.07395]
[1776663185078,49.53,74189.14,0.0,0.88253,7e-05,11.09454]
[1776663187094,49.53,74194.23,0.0,0.88289,7e-05,11.07124]
[1776663192128,49.53,74198.52,0.0,0.88319,7e-05,11.0518]
[1776663197163,49.53,74196.81,0.0,0.88306,7e-05,11.05978]
[1776663201191,49.53,74183.83,0.0,0.88215,7e-05,11.11913]
[1776663206227,49.53,74183.63,0.0,0.88214,7e-05,11.1197]
[1776663211263,49.53,74192.51,0.0,0.88281,7e-05,11.0744]
[1776663212267,49.53,74197.63,0.0,0.88317,7e-05,11.05101]
[1776663218310,49.53,74197.79,0.0,0.88318,7e-05,11.05041]
[1776663223346,49.53,74199.43,0.0,0.88329,7e-05,11.04303]
[1776663228381,49.53,74200.81,0.0,0.88339,7e-05,11.03686]
[1776663231403,49.53,74211.07,0.0,0.8841,7e-05,10.99018]
[1776663234425,49.53,74205.83,0.0,0.88373,7e-05,11.01432]
[1776663239458,49.53,74202.39,0.0,0.88349,7e-05,11.03038]
[1776663242479,49.53,74191.0,0.0,0.88268,7e-05,11.08252]
[1776663243486,49.53,74185.77,0.0,0.88231,7e-05,11.10638]
[1776663248529,49.53,74175.24,0.0,0.88157,7e-05,11.15422]
[1776663250546,49.53,74169.67,0.0,0.88118,7e-05,11.17946]
[1776663253567,49.53,74164.86,0.0,0.88085,7e-05,11.20101]
[1776663258599,49.53,74168.75,0.0,0.88114,7e-05,11.18227]
[1776663261620,49.53,74175.73,0.0,0.88164,7e-05,11.14986]
[1776663263634,49.52,74183.08,0.0,0.88216,7e-05,11.11603]
[1776663267662,49.52,74187.62,0.0,0.88249,7e-05,11.09509]
[1776663274710,49.52,74187.21,0.0,0.8825,7e-05,11.09246]
[1776663279749,49.52,74191.64,0.0,0.88281,7e-05,11.07204]
[1776663284781,49.52,74192.38,0.0,0.88287,7e-05,11.0685]
[1776663290832,49.52,74192.93,0.0,0.88291,7e-05,11.06573]
[1776663295860,49.52,74195.02,0.0,0.88306,7e-05,11.05586]
[1776663300897,49.52,74194.95,0.0,0.88306,7e-05,11.05585]
[1776663305929,49.52,74194.89,0.0,0.88306,7e-05,11.05577]
[1776663310964,49.52,74194.17,0.0,0.88302,7e-05,11.05872]
[1776663315999,49.52,74197.68,0.0,0.88327,7e-05,11.04236]
[1776663322041,49.52,74197.57,0.0,0.88327,7e-05,11.04264]
[1776663326069,49.52,74189.51,0.0,0.8827,7e-05,11.07926]
[1776663328082,49.51,74195.84,0.0,0.88315,7e-05,11.05014]
[1776663333117,49.51,74197.93,0.0,0.88334,7e-05,11.036]
[1776663338153,49.51,74196.64,0.0,0.88325,7e-05,11.04178]
[1776663343188,49.51,74197.2,0.0,0.88329,7e-05,11.03913]
[1776663348222,49.51,74196.73,0.0,0.88326,7e-05,11.04122]
[1776663354265,49.51,74197.37,0.0,0.8833,7e-05,11.03826]
[1776663359977,49.51,74197.39,0.0,0.8833,7e-05,11.03817]
[1776663365341,49.51,74200.19,0.0,0.8835,7e-05,11.02547]
[1776663370377,49.51,74198.01,0.0,0.88334,7e-05,11.03554]
[1776663375412,49.51,74200.63,0.0,0.88353,7e-05,11.02364]
[1776663380447,49.51,74200.67,0.0,0.88353,7e-05,11.02361]
[1776663385482,49.51,74200.93,0.0,0.88354,7e-05,11.02259]
[1776663390517,49.52,74199.0,0.0,0.88341,7e-05,11.03157]
[1776663395554,49.52,74199.5,0.0,0.88348,7e-05,11.02507]
[1776663401596,49.52,74199.67,0.0,0.88349,7e-05,11.02449]
[1776663406634,49.52,74201.1,0.0,0.88358,7e-05,11.01815]
[1776663407641,49.52,74206.69,0.0,0.88397,7e-05,10.9927]
[1776663412673,49.52,74217.9,0.0,0.88475,7e-05,10.94216]
[1776663415695,49.52,74219.94,0.0,0.88489,7e-05,10.93322]
[1776663416702,49.52,74228.19,0.0,0.88546,7e-05,10.8957]
[1776663418715,49.52,74234.37,0.0,0.88588,7e-05,10.86775]
[1776663420728,49.52,74239.47,0.0,0.88623,7e-05,10.8448]
[1776663425765,49.52,74238.09,0.0,0.88613,7e-05,10.85169]
[1776663430801,49.53,74238.59,0.0,0.88616,7e-05,10.85004]
[1776663436848,49.53,74239.35,0.0,0.8862,7e-05,10.84729]
[1776663441883,49.53,74239.31,0.0,0.88619,7e-05,10.84802]
[1776663446918,49.53,74239.33,0.0,0.88618,7e-05,10.84845]
[1776663451956,49.53,74234.17,0.0,0.88585,7e-05,10.86807]
[1776663456993,49.53,74237.69,0.0,0.88609,7e-05,10.85242]
[1776663462024,49.54,74228.96,0.0,0.88548,7e-05,10.89246]
[1776663464038,49.54,74224.0,0.0,0.88514,7e-05,10.91505]
[1776663470082,49.53,74219.9,0.0,0.88485,7e-05,10.9336]
[1776663475117,49.53,74217.46,0.0,0.88469,7e-05,10.9446]
[1776663480152,49.54,74216.79,0.0,0.88463,7e-05,10.94799]
[1776663483173,49.54,74211.59,0.0,0.88426,7e-05,10.97219]
[1776663488210,49.54,74211.44,0.0,0.88424,7e-05,10.97355]
[1776663495256,49.54,74207.96,0.0,0.88399,7e-05,10.99017]
[1776663501008,49.54,74210.8,0.0,0.88418,7e-05,10.97785]
[1776663506337,49.55,74211.76,0.0,0.88424,7e-05,10.97403]
[1776663513385,49.55,74211.05,0.0,0.88421,7e-05,10.97373]
[1776663514392,49.55,74199.67,0.0,0.88341,7e-05,11.02579]
[1776663516405,49.55,74196.78,0.0,0.88321,7e-05,11.03912]
[1776663521443,49.55,74195.75,0.0,0.88313,7e-05,11.04413]
[1776663526475,49.55,74189.07,0.0,0.88265,7e-05,11.07496]
[1776663531218,49.55,74184.17,0.0,0.88231,7e-05,11.09744]
[1776663538561,49.55,74183.59,0.0,0.88227,7e-05,11.09999]
[1776663543596,49.55,74180.48,0.0,0.88205,7e-05,11.11415]
[1776663548632,49.55,74178.77,0.0,0.88193,7e-05,11.12191]
[1776663553666,49.55,74174.54,0.0,0.88163,7e-05,11.14122]
[1776663558701,49.55,74173.29,0.0,0.88154,7e-05,11.1468]
[1776663563737,49.55,74172.36,0.0,0.88148,7e-05,11.15097]
[1776663568772,49.55,74171.91,0.0,0.88145,7e-05,11.15296]
[1776663572800,49.55,74176.95,0.0,0.88184,7e-05,11.12552]
[1776663577835,49.55,74180.0,0.0,0.88206,7e-05,11.11167]
[1776663582876,49.55,74176.51,0.0,0.88181,7e-05,11.12772]
[1776663584884,49.55,74168.87,0.0,0.88127,7e-05,11.16264]
[1776663585891,49.55,74161.74,0.0,0.88076,7e-05,11.19521]
[1776663590927,49.55,74166.71,0.0,0.88112,7e-05,11.17182]
[1776663592942,49.55,74171.93,0.0,0.8815,7e-05,11.14774]
[1776663596989,49.55,74178.2,0.0,0.88194,7e-05,11.11888]
[1776663598984,49.55,74170.29,0.0,0.88138,7e-05,11.15501]
[1776663609060,49.54,74167.0,0.0,0.88116,7e-05,11.1692]
[1776663615101,49.54,74162.73,0.0,0.88087,7e-05,11.18814]
[1776663622149,49.54,74163.27,0.0,0.88092,7e-05,11.18479]
[1776663627183,49.54,74163.89,0.0,0.88097,7e-05,11.18128]
[1776663632218,49.53,74164.4,0.0,0.88106,7e-05,11.17391]
[1776663634235,49.53,74169.64,0.0,0.88144,7e-05,11.14961]
[1776663636252,49.53,74179.09,0.0,0.88211,7e-05,11.10612]
[1776663637253,49.53,74182.72,0.0,0.88237,7e-05,11.08946]
[1776663640274,49.53,74187.81,0.0,0.88273,7e-05,11.06613]
[1776663645309,49.53,74188.85,0.0,0.8828,7e-05,11.06136]
[1776663650344,49.53,74191.98,0.0,0.88302,7e-05,11.04703]
[1776663657392,49.53,74192.78,0.0,0.88308,7e-05,11.04336]
[1776663662430,49.53,74196.56,0.0,0.88335,7e-05,11.02606]
[1776663667463,49.53,74203.09,0.0,0.88381,7e-05,10.99628]
[1776663669476,49.53,74205.56,0.0,0.88398,7e-05,10.9851]
[1776663677533,49.53,74203.15,0.0,0.8838,7e-05,10.99653]
[1776663682298,49.53,74213.53,0.0,0.88452,7e-05,10.94954]
[1776663687608,49.54,74210.51,0.0,0.8843,7e-05,10.96398]
[1776663692641,49.54,74208.64,0.0,0.8842,7e-05,10.96882]
[1776663695663,49.54,74201.91,0.0,0.88372,7e-05,10.99996]
[1776663697678,49.54,74198.38,0.0,0.88347,7e-05,11.01627]
[1776663702712,49.54,74200.36,0.0,0.8836,7e-05,11.00785]
[1776663707747,49.54,74200.05,0.0,0.88357,7e-05,11.00989]
[1776663712782,49.55,74198.52,0.0,0.88345,7e-05,11.01752]
[1776663717819,49.55,74198.99,0.0,0.88347,7e-05,11.01604]
[1776663724866,49.55,74198.32,0.0,0.88341,7e-05,11.02008]
[1776663729901,49.55,74203.42,0.0,0.88377,7e-05,10.99699]
[1776663735942,49.55,74202.28,0.0,0.88369,7e-05,11.00206]
[1776663740978,49.55,74201.56,0.0,0.88364,7e-05,11.0053]
[1776663746012,49.55,74200.78,0.0,0.88359,7e-05,11.00886]
[1776663751048,49.55,74203.77,0.0,0.88383,7e-05,10.99099]
[1776663757091,49.55,74205.84,0.0,0.88397,7e-05,10.98191]
[1776663762126,49.56,74204.13,0.0,0.88385,7e-05,10.99007]
[1776663764139,49.56,74213.83,0.0,0.88452,7e-05,10.94604]
[1776663769173,49.56,74218.79,0.0,0.88486,7e-05,10.92399]
[1776663772195,49.56,74224.52,0.0,0.88525,7e-05,10.89826]
[1776663777238,49.56,74227.99,0.0,0.88549,7e-05,10.88307]
[1776663782265,49.56,74229.69,0.0,0.8856,7e-05,10.8759]
[1776663787303,49.56,74222.8,0.0,0.88511,7e-05,10.90774]
[1776663790324,49.56,74217.79,0.0,0.88476,7e-05,10.93062]
[1776663796366,49.56,74217.07,0.0,0.88471,7e-05,10.93402]
[1776663799387,49.57,74222.87,0.0,0.88511,7e-05,10.90768]
[1776663804430,49.57,74226.87,0.0,0.88538,7e-05,10.88974]
[1776663809466,49.57,74227.47,0.0,0.88542,7e-05,10.88723]
[1776663814500,49.57,74228.29,0.0,0.88551,7e-05,10.87932]
[1776663819536,49.57,74231.23,0.0,0.88572,7e-05,10.86614]
[1776663824572,49.57,74230.83,0.0,0.88569,7e-05,10.86811]
[1776663829607,49.57,74229.13,0.0,0.88557,7e-05,10.87594]
[1776663831621,49.57,74224.06,0.0,0.88521,7e-05,10.89903]
[1776663836655,49.57,74219.7,0.0,0.88491,7e-05,10.9188]
[1776663841691,49.57,74218.44,0.0,0.88483,7e-05,10.92442]
[1776663851774,49.57,74217.39,0.0,0.88475,7e-05,10.92905]
[1776663856796,49.57,74216.75,0.0,0.88471,7e-05,10.93188]
[1776663861831,49.57,74213.03,0.0,0.88445,7e-05,10.94871]
[1776663867872,49.57,74212.88,0.0,0.88445,7e-05,10.94911]
[1776663869888,49.57,74207.33,0.0,0.88406,7e-05,10.97437]
[1776663870898,49.57,74202.64,0.0,0.88373,7e-05,10.99602]
[1776663873919,49.57,74196.5,0.0,0.88333,7e-05,11.02004]
[1776663878953,49.57,74192.42,0.0,0.88303,7e-05,11.03912]
[1776663881976,49.57,74183.63,0.0,0.88241,7e-05,11.07953]
[1776663883989,49.57,74176.26,0.0,0.88189,7e-05,11.11326]
[1776663889024,49.57,74176.64,0.0,0.88191,7e-05,11.11148]
[1776663894062,49.57,74177.62,0.0,0.88198,7e-05,11.10697]
[1776663895080,49.57,74166.88,0.0,0.88122,7e-05,11.15615]
[1776663896081,49.57,74144.36,0.0,0.87961,7e-05,11.25938]
[1776663897088,49.57,74139.28,0.0,0.87924,7e-05,11.2825]
[1776663902135,49.57,74139.22,0.0,0.87925,7e-05,11.28236]
[1776663903141,49.57,74130.14,0.0,0.87859,7e-05,11.32387]
[1776663904147,49.57,74123.38,0.0,0.8781,7e-05,11.3548]
[1776663909184,49.56,74124.58,0.0,0.8782,7e-05,11.34869]
[1776663911196,49.56,74135.41,0.0,0.87899,7e-05,11.29835]
[1776663916232,49.56,74132.63,0.0,0.87881,7e-05,11.30997]
[1776663921267,49.55,74132.39,0.0,0.87881,7e-05,11.30978]
[1776663926302,49.55,74134.41,0.0,0.87898,7e-05,11.29928]
[1776663930329,49.55,74139.92,0.0,0.87939,7e-05,11.27298]
[1776663931336,49.55,74149.03,0.0,0.88009,7e-05,11.2266]
[1776663935368,49.54,74157.9,0.0,0.88073,7e-05,11.18531]
[1776663936371,49.54,74164.48,0.0,0.8812,7e-05,11.15505]
[1776663937378,49.54,74170.04,0.0,0.8816,7e-05,11.12953]
[1776663943421,49.54,74172.34,0.0,0.88177,7e-05,11.1187]
[1776663947457,49.54,74177.37,0.0,0.88213,7e-05,11.09553]
[1776663952483,49.54,74179.22,0.0,0.88226,7e-05,11.08703]
[1776663958526,49.54,74177.26,0.0,0.88212,7e-05,11.09598]
[1776663963561,49.54,74180.68,0.0,0.88236,7e-05,11.08041]
[1776663969603,49.54,74182.55,0.0,0.88249,7e-05,11.07207]
[1776663977665,49.54,74184.32,0.0,0.88261,7e-05,11.06426]
[1776663982698,49.54,74184.64,0.0,0.88265,7e-05,11.06207]
[1776663987733,49.54,74187.32,0.0,0.88284,7e-05,11.04953]
[1776663994506,49.54,74188.0,0.0,0.88292,7e-05,11.04267]
[1776663999817,49.54,74187.6,0.0,0.88288,7e-05,11.04496]
[1776664004853,49.55,74187.13,0.0,0.88284,7e-05,11.04767]
[1776664005861,49.55,74180.86,0.0,0.88239,7e-05,11.0764]
[1776664010896,49.55,74176.48,0.0,0.88208,7e-05,11.09656]
[1776664011902,49.55,74168.87,0.0,0.88154,7e-05,11.13138]
[1776664016938,49.55,74166.11,0.0,0.88135,7e-05,11.14374]
[1776664021979,49.54,74164.13,0.0,0.88121,7e-05,11.15244]
[1776664022991,49.54,74171.37,0.0,0.88173,7e-05,11.11923]
[1776664024718,49.54,74180.16,0.0,0.88235,7e-05,11.079]
[1776664029022,49.54,74186.59,0.0,0.88281,7e-05,11.04935]
[1776664034791,49.54,74189.49,0.0,0.88301,7e-05,11.03626]
[1776664041107,49.55,74192.9,0.0,0.88325,7e-05,11.02131]
[1776664047149,49.55,74195.35,0.0,0.88342,7e-05,11.00987]
[1776664052184,49.54,74195.08,0.0,0.88345,7e-05,11.00647]
[1776664057219,49.54,74198.12,0.0,0.88366,7e-05,10.99238]
[1776664062255,49.54,74198.38,0.0,0.88368,7e-05,10.99109]
[1776664064268,49.54,74193.09,0.0,0.88331,7e-05,11.01555]
[1776664069304,49.55,74196.82,0.0,0.88356,7e-05,10.99934]
[1776664074337,49.55,74200.93,0.0,0.88383,7e-05,10.98156]
[1776664077363,49.55,74210.46,0.0,0.8845,7e-05,10.93818]
[1776664082397,49.55,74215.5,0.0,0.88484,7e-05,10.91558]
[1776664087432,49.55,74216.05,0.0,0.88488,7e-05,10.91342]
[1776664092467,49.55,74216.56,0.0,0.88491,7e-05,10.91139]
[1776664097504,49.56,74217.69,0.0,0.88498,7e-05,10.90656]
[1776664102538,49.56,74222.68,0.0,0.88532,7e-05,10.88424]
[1776664108579,49.56,74225.38,0.0,0.8855,7e-05,10.87243]
[1776664115629,49.56,74230.09,0.0,0.88586,7e-05,10.84731]
[1776664117644,49.56,74235.9,0.0,0.88626,7e-05,10.82114]
[1776664122677,49.56,74240.19,0.0,0.88654,7e-05,10.80234]
[1776664127711,49.57,74240.24,0.0,0.88654,7e-05,10.80279]
[1776664132747,49.57,74240.82,0.0,0.88657,7e-05,10.80082]
[1776664137782,49.57,74241.66,0.0,0.88662,7e-05,10.79768]
[1776664143830,49.57,74241.91,0.0,0.88662,7e-05,10.79742]
[1776664148861,49.57,74232.98,0.0,0.88599,7e-05,10.83869]
[1776664149869,49.58,74227.17,0.0,0.88559,7e-05,10.86519]
[1776664150874,49.58,74218.26,0.0,0.88497,7e-05,10.90577]
[1776664151881,49.58,74215.74,0.0,0.88479,7e-05,10.91722]
[1776664156932,49.57,74219.49,0.0,0.88506,7e-05,10.89996]
[1776664157936,49.57,74223.03,0.0,0.8853,7e-05,10.88386]
[1776664160955,49.58,74225.92,0.0,0.8855,7e-05,10.87088]
[1776664165708,49.58,74231.54,0.0,0.88589,7e-05,10.84557]
[1776664171019,49.58,74234.1,0.0,0.8861,7e-05,10.83007]
[1776664178068,49.58,74234.64,0.0,0.88612,7e-05,10.82815]
[1776664183105,49.58,74235.68,0.0,0.8862,7e-05,10.82292]
[1776664188138,49.58,74233.13,0.0,0.88604,7e-05,10.83381]
[1776664193173,49.57,74236.45,0.0,0.88628,7e-05,10.8181]
[1776664198209,49.57,74237.89,0.0,0.88638,7e-05,10.81102]
[1776664203242,49.57,74236.37,0.0,0.88629,7e-05,10.81739]
[1776664208278,49.57,74237.11,0.0,0.88635,7e-05,10.81314]
[1776664213313,49.56,74237.35,0.0,0.88638,7e-05,10.81134]
[1776664218348,49.56,74237.39,0.0,0.88639,7e-05,10.81044]
[1776664223383,49.56,74239.11,0.0,0.88652,7e-05,10.80193]
[1776664231439,49.56,74239.14,0.0,0.88658,7e-05,10.79637]
[1776664240502,49.55,74239.39,0.0,0.88661,7e-05,10.79416]
[1776664242517,49.55,74246.59,0.0,0.88711,7e-05,10.76115]
[1776664247551,49.55,74258.45,0.0,0.88793,7e-05,10.70706]
[1776664252587,49.55,74262.08,0.0,0.88818,7e-05,10.69078]
[1776664257622,49.55,74267.64,0.0,0.88855,7e-05,10.66581]
[1776664262657,49.55,74268.04,0.0,0.88857,7e-05,10.66442]
[1776664267692,49.55,74265.53,0.0,0.8884,7e-05,10.67614]
[1776664273735,49.56,74263.34,0.0,0.88824,7e-05,10.68651]
[1776664275750,49.56,74252.71,0.0,0.88751,7e-05,10.73474]
[1776664277778,49.56,74246.86,0.0,0.88711,7e-05,10.76122]
[1776664281793,49.56,74241.7,0.0,0.88676,7e-05,10.78444]
[1776664286827,49.55,74241.81,0.0,0.88677,7e-05,10.78364]
[1776664291862,49.55,74242.71,0.0,0.88687,7e-05,10.77496]
[1776664293876,49.55,74249.72,0.0,0.88736,7e-05,10.74314]
[1776664298911,49.55,74245.18,0.0,0.88704,7e-05,10.76371]
[1776664302941,49.55,74250.33,0.0,0.8874,7e-05,10.7403]
[1776664305960,49.55,74254.71,0.0,0.8877,7e-05,10.72057]
[1776664310995,49.55,74251.34,0.0,0.88746,7e-05,10.73611]
[1776664316770,49.56,74249.3,0.0,0.88732,7e-05,10.74562]
[1776664322071,49.56,74247.75,0.0,0.88721,7e-05,10.75283]
[1776664327111,49.56,74242.09,0.0,0.88682,7e-05,10.77867]
[1776664329125,49.56,74240.46,0.0,0.88671,7e-05,10.78603]
[1776664334155,49.56,74240.28,0.0,0.88669,7e-05,10.78676]
[1776664339191,49.56,74240.4,0.0,0.8867,7e-05,10.78612]
[1776664344997,49.56,74240.32,0.0,0.8867,7e-05,10.78638]
[1776664351275,49.55,74237.55,0.0,0.88655,7e-05,10.7944]
[1776664356311,49.55,74234.23,0.0,0.88632,7e-05,10.80925]
[1776664361349,49.55,74234.69,0.0,0.88636,7e-05,10.80686]
[1776664366382,49.55,74236.26,0.0,0.88647,7e-05,10.79948]
[1776664371417,49.55,74237.81,0.0,0.88658,7e-05,10.79225]
[1776664376452,49.55,74238.63,0.0,0.88664,7e-05,10.78837]
[1776664381488,49.55,74239.48,0.0,0.8867,7e-05,10.78436]
[1776664386522,49.55,74238.52,0.0,0.88664,7e-05,10.78853]
[1776664391556,49.55,74237.57,0.0,0.88658,7e-05,10.79265]
[1776664395587,49.55,74242.61,0.0,0.88693,7e-05,10.76959]
[1776664396594,49.55,74252.42,0.0,0.8876,7e-05,10.72513]
[1776664399614,49.55,74246.84,0.0,0.88721,7e-05,10.75058]
[1776664404648,49.55,74246.81,0.0,0.88721,7e-05,10.75082]
[1776664415728,49.55,74247.89,0.0,0.88731,7e-05,10.74225]
[1776664420760,49.55,74245.73,0.0,0.88716,7e-05,10.75244]
[1776664427575,49.56,74245.52,0.0,0.88713,7e-05,10.75398]
[1776664432845,49.56,74245.71,0.0,0.88714,7e-05,10.75361]
[1776664437881,49.56,74246.97,0.0,0.88722,7e-05,10.74845]
[1776664442915,49.56,74246.65,0.0,0.88719,7e-05,10.75023]
[1776664443928,49.56,74256.95,0.0,0.8879,7e-05,10.7035]
[1776664448956,49.56,74267.5,0.0,0.88862,7e-05,10.65568]
[1776664452988,49.56,74277.11,0.0,0.88927,7e-05,10.61244]
[1776664453997,49.56,74283.43,0.0,0.8897,7e-05,10.58401]
[1776664455004,49.56,74288.6,0.0,0.89005,7e-05,10.56083]
[1776664460037,49.56,74291.19,0.0,0.89021,7e-05,10.54983]
[1776664465075,49.57,74294.69,0.0,0.89044,7e-05,10.53477]
[1776664468095,49.56,74299.95,0.0,0.8908,7e-05,10.51066]
[1776664473131,49.56,74302.91,0.0,0.89105,7e-05,10.49172]
[1776664474136,49.56,74308.4,0.0,0.89142,7e-05,10.46677]
[1776664480181,49.56,74309.99,0.0,0.89154,7e-05,10.45901]
[1776664485214,49.56,74309.64,0.0,0.89151,7e-05,10.46054]
[1776664490249,49.56,74310.81,0.0,0.8916,7e-05,10.45499]
[1776664495283,49.55,74311.2,0.0,0.89164,7e-05,10.4523]
[1776664499312,49.55,74318.48,0.0,0.89213,7e-05,10.4187]
[1776664501326,49.55,74318.14,0.0,0.89212,7e-05,10.41988]
[1776664506364,49.55,74316.16,0.0,0.892,7e-05,10.42779]
[1776664511396,49.54,74312.52,0.0,0.89176,7e-05,10.44367]
[1776664517438,49.54,74312.84,0.0,0.89179,7e-05,10.44212]
[1776664522473,49.54,74310.86,0.0,0.89167,7e-05,10.45025]
[1776664527510,49.54,74314.1,0.0,0.89189,7e-05,10.43503]
[1776664532545,49.54,74317.94,0.0,0.89219,7e-05,10.413]
[1776664537580,49.54,74316.72,0.0,0.89211,7e-05,10.41812]
[1776664542615,49.54,74315.52,0.0,0.89204,7e-05,10.42317]
[1776664547650,49.53,74315.78,0.0,0.89206,7e-05,10.42169]
[1776664552686,49.53,74316.07,0.0,0.89208,7e-05,10.42014]
[1776664559734,49.53,74315.36,0.0,0.89204,7e-05,10.42301]
[1776664564769,49.53,74314.79,0.0,0.89201,7e-05,10.42536]
[1776664569803,49.53,74311.89,0.0,0.89182,7e-05,10.43817]
[1776664574839,49.53,74311.77,0.0,0.89181,7e-05,10.43845]
[1776664579874,49.53,74306.79,0.0,0.89148,7e-05,10.46057]
[1776664584918,49.53,74306.77,0.0,0.89149,7e-05,10.46028]
[1776664589943,49.53,74307.18,0.0,0.89152,7e-05,10.45809]
[1776664594981,49.53,74307.98,0.0,0.89161,7e-05,10.44987]
[1776664601023,49.53,74307.99,0.0,0.89162,7e-05,10.4495]
[1776664606058,49.52,74309.97,0.0,0.89176,7e-05,10.44033]
[1776664613107,49.52,74311.7,0.0,0.89188,7e-05,10.43231]
[1776664618142,49.53,74310.78,0.0,0.8918,7e-05,10.43711]
[1776664623177,49.53,74310.6,0.0,0.89178,7e-05,10.43875]
[1776664628212,49.53,74308.47,0.0,0.89163,7e-05,10.44904]
[1776664629219,49.53,74300.97,0.0,0.89112,7e-05,10.48287]
[1776664630226,49.53,74287.76,0.0,0.89024,7e-05,10.54239]
[1776664631236,49.53,74281.65,0.0,0.88982,7e-05,10.5699]
[1776664636268,49.53,74276.52,0.0,0.88948,7e-05,10.59266]
[1776664641311,49.53,74278.66,0.0,0.88964,7e-05,10.58244]
[1776664644324,49.53,74283.49,0.0,0.88997,7e-05,10.56039]
[1776664649360,49.53,74280.15,0.0,0.88975,7e-05,10.57507]
[1776664654393,49.52,74279.64,0.0,0.88976,7e-05,10.57254]
[1776664659429,49.52,74282.42,0.0,0.88995,7e-05,10.5595]
[1776664664465,49.52,74283.16,0.0,0.89001,7e-05,10.55571]
[1776664672522,49.52,74282.42,0.0,0.88997,7e-05,10.55821]
[1776664677556,49.52,74281.33,0.0,0.8899,7e-05,10.56261]
[1776664682591,49.51,74274.68,0.0,0.88946,7e-05,10.59207]
[1776664687626,49.51,74273.36,0.0,0.88938,7e-05,10.59725]
[1776664692661,49.51,74274.42,0.0,0.88947,7e-05,10.59172]
[1776664699717,49.51,74274.42,0.0,0.88948,7e-05,10.5907]
[1776664705529,49.5,74276.49,0.0,0.88963,7e-05,10.58067]
[1776664710794,49.5,74276.2,0.0,0.88962,7e-05,10.58122]
[1776664715878,49.5,74275.97,0.0,0.88965,7e-05,10.57732]
[1776664720914,49.5,74279.47,0.0,0.8899,7e-05,10.561]
[1776664726955,49.5,74279.02,0.0,0.88988,7e-05,10.56242]
[1776664734006,49.49,74278.7,0.0,0.88986,7e-05,10.56312]
[1776664739041,49.49,74280.63,0.0,0.89,7e-05,10.55387]
[1776664742062,49.49,74285.64,0.0,0.89035,7e-05,10.53101]
[1776664748104,49.49,74286.11,0.0,0.89038,7e-05,10.52842]
[1776664754147,49.49,74287.26,0.0,0.89047,7e-05,10.52272]
[1776664759183,49.49,74287.37,0.0,0.89048,7e-05,10.5218]
[1776664764216,49.49,74287.47,0.0,0.8905,7e-05,10.52087]
[1776664769252,49.48,74289.38,0.0,0.89063,7e-05,10.51177]
[1776664774288,49.48,74291.94,0.0,0.89085,7e-05,10.49553]
[1776664779322,49.48,74289.55,0.0,0.89069,7e-05,10.50594]
[1776664780329,49.48,74283.35,0.0,0.89027,7e-05,10.53381]
[1776664785364,49.48,74282.17,0.0,0.8902,7e-05,10.53852]
[1776664794428,49.48,74281.23,0.0,0.89016,7e-05,10.54168]
[1776664799462,49.47,74279.25,0.0,0.89003,7e-05,10.55005]
[1776664802483,49.47,74287.47,0.0,0.89059,7e-05,10.51259]
[1776664803490,49.47,74295.6,0.0,0.89114,7e-05,10.47564]
[1776664804497,49.47,74294.82,0.0,0.89109,7e-05,10.47894]
[1776664809532,49.47,74298.0,0.0,0.89132,7e-05,10.46355]
[1776664814568,49.46,74302.05,0.0,0.89161,7e-05,10.44432]
[1776664819603,49.46,74305.76,0.0,0.89187,7e-05,10.42682]
[1776664824638,49.46,74302.28,0.0,0.89165,7e-05,10.44168]
[1776664829678,49.46,74303.04,0.0,0.89171,7e-05,10.43719]
[1776664834712,49.45,74303.07,0.0,0.89176,7e-05,10.43204]
[1776664837732,49.45,74295.07,0.0,0.89123,7e-05,10.46761]
[1776664838738,49.45,74287.42,0.0,0.89072,7e-05,10.50208]
[1776664843772,49.45,74282.88,0.0,0.89043,7e-05,10.5212]
[1776664849814,49.45,74281.88,0.0,0.89037,7e-05,10.52532]
[1776664853843,49.45,74275.6,0.0,0.88995,7e-05,10.55341]
[1776664858877,49.44,74273.65,0.0,0.88982,7e-05,10.56171]
[1776664863912,49.44,74271.87,0.0,0.88971,7e-05,10.56932]
[1776664866651,49.44,74280.45,0.0,0.89029,7e-05,10.5304]
[1776664870963,49.44,74286.42,0.0,0.8907,7e-05,10.50332]
[1776664876722,49.44,74290.09,0.0,0.89095,7e-05,10.4867]
[1776664883047,49.44,74291.16,0.0,0.89102,7e-05,10.48145]
[1776664888082,49.44,74283.61,0.0,0.89052,7e-05,10.51502]
[1776664893121,49.43,74285.31,0.0,0.89069,7e-05,10.50191]
[1776664896139,49.43,74292.79,0.0,0.8912,7e-05,10.46745]
[1776664897146,49.43,74300.49,0.0,0.89172,7e-05,10.43257]
[1776664898153,49.43,74306.3,0.0,0.89211,7e-05,10.40628]
[1776664901175,49.43,74312.16,0.0,0.89251,7e-05,10.37961]
[1776664906209,49.43,74315.83,0.0,0.89276,7e-05,10.36278]
[1776664907217,49.43,74321.24,0.0,0.89312,7e-05,10.33844]
[1776664912251,49.43,74318.98,0.0,0.89297,7e-05,10.34852]
[1776664917286,49.43,74318.82,0.0,0.89296,7e-05,10.3492]
[1776664922321,49.43,74306.53,0.0,0.89214,7e-05,10.40441]
[1776664923328,49.43,74297.03,0.0,0.89151,7e-05,10.44709]
[1776664928363,49.43,74299.51,0.0,0.89168,7e-05,10.43534]
[1776664930377,49.43,74305.63,0.0,0.89209,7e-05,10.40762]
[1776664935413,49.43,74310.6,0.0,0.89243,7e-05,10.38504]
[1776664940453,49.43,74312.73,0.0,0.89257,7e-05,10.37542]
[1776664945485,49.43,74313.34,0.0,0.89261,7e-05,10.37275]
[1776664950518,49.43,74312.96,0.0,0.89258,7e-05,10.37459]
[1776664953557,49.43,74322.07,0.0,0.89322,7e-05,10.32948]
[1776664958576,49.43,74326.93,0.0,0.89354,7e-05,10.30826]
[1776664961596,49.43,74321.7,0.0,0.89318,7e-05,10.33216]
[1776664962606,49.43,74321.91,0.0,0.8932,7e-05,10.33132]
[1776664966634,49.43,74314.82,0.0,0.89272,7e-05,10.36355]
[1776664972674,49.43,74317.14,0.0,0.89287,7e-05,10.35346]
[1776664977712,49.43,74318.57,0.0,0.89296,7e-05,10.34735]
[1776664982746,49.43,74319.98,0.0,0.89305,7e-05,10.34135]
[1776664987781,49.44,74318.45,0.0,0.89294,7e-05,10.34856]
[1776664992819,49.44,74322.74,0.0,0.89322,7e-05,10.32973]
[1776664997850,49.44,74324.4,0.0,0.89333,7e-05,10.3226]
[1776664998859,49.44,74330.54,0.0,0.89373,7e-05,10.29525]
[1776664999866,49.44,74336.64,0.0,0.89413,7e-05,10.2679]
[1776665000873,49.44,74336.25,0.0,0.8941,7e-05,10.26998]
[1776665005909,49.44,74334.54,0.0,0.89398,7e-05,10.2782]
[1776665010943,49.44,74334.73,0.0,0.89398,7e-05,10.27812]
[1776665015977,49.44,74344.59,0.0,0.89467,7e-05,10.22988]
[1776665020012,49.44,74351.51,0.0,0.89512,7e-05,10.19855]
[1776665022743,49.44,74356.85,0.0,0.89548,7e-05,10.17437]
[1776665027058,49.44,74372.79,0.0,0.89652,6e-05,10.10281]
[1776665028063,49.44,74394.4,0.0,0.89792,6e-05,10.00611]
[1776665030077,49.44,74400.55,0.0,0.89832,6e-05,9.97858]
[1776665032826,49.44,74427.77,0.0,0.90005,6e-05,9.85805]
[1776665033101,49.44,74427.77,0.0,0.90005,6e-05,9.85789]
[1776665038134,49.44,74428.64,0.0,0.90012,6e-05,9.85332]
[1776665042896,49.43,74440.62,0.0,0.90088,6e-05,9.79984]
[1776665043170,49.43,74440.62,0.0,0.90088,6e-05,9.79976]
[1776665048206,49.43,74439.85,0.0,0.90084,6e-05,9.80273]
[1776665053242,49.43,74440.85,0.0,0.90091,6e-05,9.79793]
[1776665059286,49.43,74436.23,0.0,0.90063,6e-05,9.81772]
[1776665061299,49.43,74441.41,0.0,0.90095,6e-05,9.79473]
[1776665066334,49.43,74441.45,0.0,0.90096,6e-05,9.79424]
[1776665071371,49.43,74418.96,0.0,0.89958,6e-05,9.8892]
[1776665072378,49.43,74409.28,0.0,0.89896,6e-05,9.93201]
[1776665077411,49.43,74407.67,0.0,0.89886,6e-05,9.9389]
[1776665082446,49.43,74404.96,0.0,0.8987,6e-05,9.95055]
[1776665087481,49.42,74403.26,0.0,0.8986,6e-05,9.95753]
[1776665092521,49.42,74400.96,0.0,0.89846,6e-05,9.96714]
[1776665097554,49.42,74403.51,0.0,0.89863,6e-05,9.95538]
[1776665102595,49.42,74405.1,0.0,0.89873,6e-05,9.94799]
[1776665104607,49.42,74398.53,0.0,0.89832,6e-05,9.97693]
[1776665107629,49.42,74404.31,0.0,0.89869,6e-05,9.95103]
[1776665113671,49.42,74406.97,0.0,0.89886,6e-05,9.93902]
[1776665118707,49.42,74407.4,0.0,0.89889,6e-05,9.93697]
[1776665124747,49.42,74406.35,0.0,0.89883,6e-05,9.94146]
[1776665126762,49.42,74399.65,0.0,0.8984,6e-05,9.97108]
[1776665131799,49.42,74398.07,0.0,0.89834,6e-05,9.97345]
[1776665132813,49.41,74406.1,0.0,0.89885,6e-05,9.93777]
[1776665133813,49.41,74411.68,0.0,0.89921,6e-05,9.91304]
[1776665134820,49.41,74413.7,0.0,0.89934,6e-05,9.90386]
[1776665139853,49.41,74417.26,0.0,0.89958,6e-05,9.88707]
[1776665144888,49.41,74421.66,0.0,0.89987,6e-05,9.86663]
[1776665149924,49.4,74418.82,0.0,0.89971,6e-05,9.87829]
[1776665152947,49.4,74414.63,0.0,0.89945,6e-05,9.89618]
[1776665157980,49.4,74415.93,0.0,0.89955,6e-05,9.88928]
[1776665163015,49.4,74414.47,0.0,0.89946,6e-05,9.89546]
[1776665168052,49.4,74415.7,0.0,0.89954,6e-05,9.88996]
[1776665170067,49.4,74410.37,0.0,0.8992,6e-05,9.91354]
[1776665171073,49.4,74404.38,0.0,0.89882,6e-05,9.94004]
[1776665171804,49.4,74399.94,0.0,0.89854,6e-05,9.95965]
[1776665177118,49.4,74400.4,0.0,0.89858,6e-05,9.95691]
[1776665182154,49.39,74398.01,0.0,0.89843,6e-05,9.96689]
[1776665190209,49.39,74397.52,0.0,0.89842,6e-05,9.96795]
[1776665193227,49.39,74393.48,0.0,0.8982,6e-05,9.98111]
[1776665197256,49.39,74387.54,0.0,0.89783,6e-05,10.0067]
[1776665202014,49.38,74394.8,0.0,0.89831,6e-05,9.97351]
[1776665208332,49.38,74394.97,0.0,0.89834,6e-05,9.97127]
[1776665213367,49.37,74392.15,0.0,0.89818,6e-05,9.98264]
[1776665217398,49.37,74386.24,0.0,0.89781,6e-05,10.00813]
[1776665220417,49.37,74380.33,0.0,0.89743,6e-05,10.03427]
[1776665224444,49.37,74385.86,0.0,0.89779,6e-05,10.00912]
[1776665225452,49.37,74396.07,0.0,0.89845,6e-05,9.96349]
[1776665226458,49.37,74401.64,0.0,0.89881,6e-05,9.93856]
[1776665231493,49.37,74398.77,0.0,0.89864,6e-05,9.95021]
[1776665237534,49.36,74398.1,0.0,0.89862,6e-05,9.95188]
[1776665242570,49.36,74397.43,0.0,0.89859,6e-05,9.95378]
[1776665249619,49.35,74399.2,0.0,0.89872,6e-05,9.94451]
[1776665254665,49.35,74396.28,0.0,0.89859,6e-05,9.95225]
[1776665262710,49.35,74395.67,0.0,0.89857,6e-05,9.95353]
[1776665267745,49.34,74391.01,0.0,0.89828,6e-05,9.97329]
[1776665272779,49.34,74389.6,0.0,0.89821,6e-05,9.97864]
[1776665278825,49.34,74389.69,0.0,0.89823,6e-05,9.97715]
[1776665283861,49.33,74394.51,0.0,0.89854,6e-05,9.95503]
[1776665288895,49.33,74393.78,0.0,0.8985,6e-05,9.95835]
[1776665293931,49.33,74393.4,0.0,0.89847,6e-05,9.95999]
[1776665298966,49.33,74392.81,0.0,0.89844,6e-05,9.96253]
[1776665304003,49.33,74391.29,0.0,0.89834,6e-05,9.96916]
[1776665309037,49.33,74397.37,0.0,0.89874,6e-05,9.94141]
[1776665315080,49.33,74397.38,0.0,0.89878,6e-05,9.93707]
[1776665320114,49.33,74396.51,0.0,0.89872,6e-05,9.94114]
[1776665325150,49.33,74394.84,0.0,0.89861,6e-05,9.94876]
[1776665329177,49.33,74384.41,0.0,0.89795,6e-05,9.99431]
[1776665331192,49.33,74384.16,0.0,0.89794,6e-05,9.99515]
[1776665336226,49.33,74383.72,0.0,0.89791,6e-05,9.99699]
[1776665342272,49.33,74384.03,0.0,0.89795,6e-05,9.99469]
[1776665348312,49.32,74381.57,0.0,0.8978,6e-05,10.00443]
[1776665353347,49.32,74384.25,0.0,0.89799,6e-05,9.9918]
[1776665356089,49.32,74394.23,0.0,0.89863,6e-05,9.9469]
[1776665356368,49.32,74394.23,0.0,0.89864,6e-05,9.94671]
[1776665361402,49.31,74395.75,0.0,0.89875,6e-05,9.93909]
[1776665366437,49.31,74393.35,0.0,0.8986,6e-05,9.94892]
[1776665372479,49.31,74392.07,0.0,0.89858,6e-05,9.94903]
[1776665378522,49.3,74390.91,0.0,0.89852,6e-05,9.95294]
[1776665384564,49.3,74388.91,0.0,0.89841,6e-05,9.96056]
[1776665389602,49.3,74387.17,0.0,0.89831,6e-05,9.96722]
[1776665394634,49.29,74386.86,0.0,0.89831,6e-05,9.96752]
[1776665400676,49.29,74386.76,0.0,0.89832,6e-05,9.96668]
[1776665403698,49.29,74378.7,0.0,0.8978,6e-05,10.00236]
[1776665408733,49.29,74379.72,0.0,0.89787,6e-05,9.99768]
[1776665416510,49.29,74382.66,0.0,0.89806,6e-05,9.98439]
[1776665425853,49.29,74378.7,0.0,0.89781,6e-05,10.00177]
[1776665430892,49.29,74375.7,0.0,0.89762,6e-05,10.01499]
[1776665436934,49.29,74379.32,0.0,0.89789,6e-05,9.99438]
[1776665441968,49.29,74380.95,0.0,0.898,6e-05,9.98701]
[1776665447004,49.28,74382.43,0.0,0.8981,6e-05,9.98031]
[1776665453052,49.28,74385.38,0.0,0.89829,6e-05,9.96707]
[1776665458088,49.28,74386.7,0.0,0.89837,6e-05,9.96114]
[1776665463129,49.28,74388.78,0.0,0.89851,6e-05,9.95184]
[1776665465174,49.28,74372.2,0.0,0.89744,6e-05,10.0257]
[1776665466151,49.28,74359.87,0.0,0.89664,7e-05,10.08088]
[1776665467155,49.28,74359.64,0.0,0.89663,7e-05,10.08172]
[1776665472190,49.28,74358.04,0.0,0.89653,7e-05,10.08844]
[1776665475212,49.28,74352.28,0.0,0.89615,7e-05,10.11413]
[1776665479240,49.28,74348.58,0.0,0.89591,7e-05,10.13071]
[1776665484274,49.28,74346.23,0.0,0.89576,7e-05,10.14123]
[1776665489309,49.28,74343.37,0.0,0.89557,7e-05,10.15404]
[1776665494345,49.28,74338.8,0.0,0.89531,7e-05,10.17023]
[1776665499379,49.28,74338.19,0.0,0.89527,7e-05,10.17282]
[1776665504414,49.28,74338.39,0.0,0.89528,7e-05,10.17186]
[1776665509458,49.28,74333.77,0.0,0.89498,7e-05,10.19251]
[1776665511469,49.28,74318.13,0.0,0.89395,7e-05,10.26262]
[1776665516504,49.28,74303.04,0.0,0.89296,7e-05,10.32975]
[1776665521541,49.27,74306.29,0.0,0.89319,7e-05,10.31395]
[1776665524560,49.27,74315.72,0.0,0.89383,7e-05,10.27087]
[1776665530312,49.27,74314.94,0.0,0.89379,7e-05,10.27356]
[1776665535637,49.27,74318.19,0.0,0.89402,7e-05,10.25796]
[1776665538658,49.27,74324.35,0.0,0.89443,7e-05,10.22988]
[1776665543693,49.26,74323.23,0.0,0.89436,7e-05,10.23438]
[1776665548728,49.26,74322.49,0.0,0.89432,7e-05,10.2372]
[1776665554771,49.26,74319.91,0.0,0.8942,7e-05,10.24389]
[1776665560526,49.26,74322.26,0.0,0.89436,7e-05,10.2328]
[1776665565849,49.26,74326.78,0.0,0.89466,7e-05,10.21222]
[1776665570884,49.26,74322.86,0.0,0.89441,7e-05,10.22965]
[1776665575918,49.26,74322.34,0.0,0.89437,7e-05,10.23184]
[1776665580953,49.26,74321.67,0.0,0.89433,7e-05,10.23474]
[1776665585988,49.26,74318.17,0.0,0.8941,7e-05,10.25036]
[1776665591028,49.26,74317.37,0.0,0.89405,7e-05,10.25378]
[1776665592032,49.26,74324.74,0.0,0.89454,7e-05,10.22064]
[1776665593037,49.26,74332.71,0.0,0.89506,7e-05,10.1849]
[1776665598075,49.25,74333.32,0.0,0.89511,7e-05,10.18181]
[1776665603107,49.26,74332.57,0.0,0.89506,7e-05,10.18545]
[1776665608142,49.26,74332.27,0.0,0.89503,7e-05,10.18705]
[1776665614183,49.26,74330.58,0.0,0.89495,7e-05,10.19057]
[1776665619219,49.26,74330.09,0.0,0.89492,7e-05,10.1929]
[1776665624255,49.26,74330.12,0.0,0.89492,7e-05,10.19283]
[1776665629290,49.26,74329.71,0.0,0.89489,7e-05,10.19468]
[1776665634325,49.26,74331.21,0.0,0.89499,7e-05,10.18796]
[1776665639361,49.26,74331.42,0.0,0.89501,7e-05,10.18704]
[1776665644395,49.26,74331.19,0.0,0.89499,7e-05,10.18805]
[1776665649430,49.26,74331.64,0.0,0.89502,7e-05,10.18598]
[1776665654465,49.26,74324.35,0.0,0.89454,7e-05,10.21866]
[1776665656479,49.26,74321.55,0.0,0.89436,7e-05,10.23112]
[1776665661515,49.26,74321.79,0.0,0.89438,7e-05,10.22968]
[1776665662522,49.26,74314.71,0.0,0.89391,7e-05,10.26146]
[1776665663530,49.25,74310.79,0.0,0.89366,7e-05,10.27884]
[1776665668562,49.25,74309.01,0.0,0.89355,7e-05,10.28608]
[1776665673599,49.25,74308.19,0.0,0.89354,7e-05,10.28469]
[1776665678635,49.25,74310.72,0.0,0.89372,7e-05,10.27261]
[1776665683668,49.25,74311.41,0.0,0.89377,7e-05,10.26888]
[1776665689711,49.24,74312.05,0.0,0.89383,7e-05,10.26529]
[1776665694746,49.24,74313.8,0.0,0.89395,7e-05,10.25685]
[1776665695753,49.24,74319.39,0.0,0.89432,7e-05,10.23162]
[1776665701517,49.24,74321.63,0.0,0.89448,7e-05,10.2213]
[1776665706830,49.24,74321.17,0.0,0.89445,7e-05,10.22299]
[1776665711587,49.24,74315.78,0.0,0.8941,7e-05,10.24688]
[1776665715894,49.24,74309.01,0.0,0.89365,7e-05,10.27695]
[1776665717909,49.24,74302.52,0.0,0.89323,7e-05,10.30589]
[1776665723671,49.23,74296.87,0.0,0.89286,7e-05,10.33065]
[1776665727980,49.23,74290.91,0.0,0.89247,7e-05,10.35689]
[1776665728986,49.23,74285.85,0.0,0.89213,7e-05,10.37972]
[1776665732010,49.23,74280.44,0.0,0.89181,7e-05,10.39966]
[1776665736036,49.23,74273.68,0.0,0.89135,7e-05,10.42995]
[1776665741075,49.23,74273.86,0.0,0.89137,7e-05,10.42856]
[1776665744095,49.23,74282.09,0.0,0.89194,7e-05,10.39085]
[1776665749132,49.23,74285.08,0.0,0.89214,7e-05,10.37724]
[1776665752153,49.22,74290.37,0.0,0.8925,7e-05,10.35286]
[1776665757187,49.22,74289.28,0.0,0.89244,7e-05,10.35673]
[1776665762222,49.22,74290.34,0.0,0.89253,7e-05,10.35091]
[1776665767257,49.22,74292.72,0.0,0.8927,7e-05,10.33925]
[1776665769272,49.21,74287.57,0.0,0.89236,7e-05,10.36212]
[1776665776319,49.21,74288.76,0.0,0.89246,7e-05,10.35531]
[1776665781357,49.21,74291.7,0.0,0.89267,7e-05,10.34106]
[1776665788404,49.2,74293.4,0.0,0.8928,7e-05,10.33221]
[1776665793442,49.2,74291.32,0.0,0.89271,7e-05,10.33648]
[1776665798474,49.2,74293.77,0.0,0.89289,7e-05,10.32464]
[1776665803510,49.2,74308.91,0.0,0.89391,7e-05,10.25557]
[1776665805524,49.19,74317.26,0.0,0.89447,7e-05,10.21778]
[1776665806532,49.19,74317.83,0.0,0.89451,7e-05,10.21521]
[1776665811565,49.19,74317.72,0.0,0.8945,7e-05,10.21568]
[1776665817610,49.19,74318.06,0.0,0.89452,7e-05,10.21409]
[1776665822643,49.19,74315.5,0.0,0.89435,7e-05,10.22545]
[1776665827678,49.19,74315.34,0.0,0.89435,7e-05,10.22597]
[1776665833720,49.19,74312.68,0.0,0.89417,7e-05,10.2377]
[1776665838755,49.19,74318.41,0.0,0.89456,7e-05,10.21181]
[1776665841778,49.19,74326.38,0.0,0.89508,7e-05,10.17601]
[1776665846813,49.19,74328.76,0.0,0.89523,7e-05,10.16564]
[1776665852854,49.19,74327.74,0.0,0.8952,7e-05,10.16626]
[1776665856886,49.19,74334.58,0.0,0.89565,7e-05,10.13558]
[1776665857893,49.19,74346.06,0.0,0.8964,7e-05,10.08405]
[1776665864942,49.19,74346.28,0.0,0.89642,7e-05,10.08283]
[1776665870699,49.19,74349.79,0.0,0.89665,7e-05,10.067]
[1776665876020,49.19,74354.0,0.0,0.89692,7e-05,10.04814]
[1776665881055,49.19,74353.88,0.0,0.89692,7e-05,10.04868]
[1776665883069,49.19,74361.76,0.0,0.89743,6e-05,10.0135]
[1776665889110,49.19,74361.23,0.0,0.89739,6e-05,10.01623]
[1776665893139,49.2,74355.9,0.0,0.89704,7e-05,10.04018]
[1776665898175,49.2,74356.68,0.0,0.89709,7e-05,10.03687]
[1776665903209,49.2,74356.33,0.0,0.89706,7e-05,10.03861]
[1776665908244,49.2,74355.99,0.0,0.89704,7e-05,10.04033]
[1776665913279,49.2,74358.4,0.0,0.89723,6e-05,10.02549]
[1776665918314,49.2,74359.19,0.0,0.89727,6e-05,10.02231]
[1776665922343,49.2,74368.46,0.0,0.89787,6e-05,9.98131]
[1776665924356,49.2,74376.13,0.0,0.89836,6e-05,9.94717]
[1776665925374,49.2,74385.29,0.0,0.89896,6e-05,9.90613]
[1776665930401,49.2,74386.92,0.0,0.89906,6e-05,9.89894]
[1776665936444,49.2,74389.0,0.0,0.89921,6e-05,9.88828]
[1776665941478,49.19,74392.1,0.0,0.89943,6e-05,9.87326]
[1776665946512,49.19,74386.99,0.0,0.89911,6e-05,9.89564]
[1776665950541,49.19,74378.74,0.0,0.89858,6e-05,9.93232]
[1776665955576,49.19,74378.52,0.0,0.89857,6e-05,9.93289]
[1776665960611,49.19,74380.69,0.0,0.89872,6e-05,9.92256]
[1776665965650,49.18,74376.36,0.0,0.89845,6e-05,9.94118]
[1776665969678,49.18,74385.39,0.0,0.89904,6e-05,9.90037]
[1776665970685,49.18,74390.79,0.0,0.89938,6e-05,9.87625]
[1776665972699,49.18,74392.36,0.0,0.89952,6e-05,9.86489]
[1776665979754,49.18,74392.9,0.0,0.89956,6e-05,9.86222]
[1776665981761,49.18,74401.37,0.0,0.9001,6e-05,9.82453]
[1776665982769,49.18,74408.98,0.0,0.90059,6e-05,9.79056]
[1776665983775,49.18,74410.94,0.0,0.90071,6e-05,9.78171]
[1776665988815,49.18,74418.98,0.0,0.90123,6e-05,9.74539]
[1776665995859,49.18,74420.51,0.0,0.90134,6e-05,9.73792]
[1776666000895,49.17,74426.03,0.0,0.90169,6e-05,9.71304]
[1776666005930,49.17,74427.76,0.0,0.9018,6e-05,9.7053]
[1776666010965,49.17,74426.61,0.0,0.90173,6e-05,9.71038]
[1776666016002,49.17,74423.91,0.0,0.90156,6e-05,9.72236]
[1776666021755,49.17,74419.33,0.0,0.90127,6e-05,9.74263]
[1776666027081,49.17,74418.93,0.0,0.90125,6e-05,9.74432]
[1776666032114,49.17,74420.58,0.0,0.90139,6e-05,9.73266]
[1776666038156,49.17,74421.65,0.0,0.90146,6e-05,9.72784]
[1776666043195,49.17,74422.6,0.0,0.90152,6e-05,9.72355]
[1776666050242,49.17,74422.77,0.0,0.90153,6e-05,9.72264]
[1776666056284,49.17,74423.4,0.0,0.90157,6e-05,9.71969]
[1776666061320,49.17,74422.13,0.0,0.90149,6e-05,9.72539]
[1776666066355,49.17,74423.4,0.0,0.90158,6e-05,9.71958]
[1776666069376,49.17,74407.03,0.0,0.90054,6e-05,9.79186]
[1776666070381,49.17,74398.7,0.0,0.90002,6e-05,9.82864]
[1776666072396,49.17,74391.67,0.0,0.89957,6e-05,9.85942]
[1776666077430,49.16,74389.14,0.0,0.89943,6e-05,9.8693]
[1776666084478,49.16,74390.08,0.0,0.89952,6e-05,9.86322]
[1776666090520,49.15,74393.51,0.0,0.89976,6e-05,9.84633]
[1776666095556,49.15,74394.88,0.0,0.8999,6e-05,9.83462]
[1776666100591,49.15,74396.26,0.0,0.90001,6e-05,9.82717]
[1776666105626,49.14,74389.92,0.0,0.89962,6e-05,9.85404]
[1776666110662,49.14,74384.77,0.0,0.89931,6e-05,9.8757]
[1776666115700,49.14,74381.6,0.0,0.89911,6e-05,9.88973]
[1776666118717,49.14,74386.95,0.0,0.89945,6e-05,9.86597]
[1776666123752,49.14,74383.52,0.0,0.89923,6e-05,9.88108]
[1776666128790,49.14,74383.04,0.0,0.89921,6e-05,9.88299]
[1776666133829,49.14,74381.63,0.0,0.89912,6e-05,9.88904]
[1776666137853,49.13,74373.81,0.0,0.89862,6e-05,9.9237]
[1776666141882,49.14,74367.28,0.0,0.89819,6e-05,9.95315]
[1776666146917,49.14,74363.79,0.0,0.89796,6e-05,9.96923]
[1776666151951,49.14,74362.68,0.0,0.89792,6e-05,9.97029]
[1776666154973,49.14,74368.15,0.0,0.89827,6e-05,9.9461]
[1776666157995,49.14,74368.01,0.0,0.89826,6e-05,9.9471]
[1776666164042,49.14,74368.34,0.0,0.89826,6e-05,9.94658]
[1776666169077,49.15,74367.53,0.0,0.8982,6e-05,9.95089]
[1776666174112,49.15,74371.35,0.0,0.89844,6e-05,9.93417]
[1776666179146,49.15,74371.03,0.0,0.89842,6e-05,9.93577]
[1776666184181,49.15,74370.01,0.0,0.89836,6e-05,9.94005]
[1776666189219,49.15,74367.1,0.0,0.89816,6e-05,9.95362]
[1776666191230,49.15,74373.01,0.0,0.89855,6e-05,9.92715]
[1776666192965,49.15,74379.41,0.0,0.89896,6e-05,9.89835]
[1776666193247,49.15,74379.41,0.0,0.89896,6e-05,9.89811]
[1776666198280,49.14,74382.64,0.0,0.89919,6e-05,9.88263]
[1776666204321,49.14,74383.01,0.0,0.89923,6e-05,9.87974]
[1776666211370,49.13,74379.67,0.0,0.89907,6e-05,9.88879]
[1776666215398,49.13,74374.33,0.0,0.89874,6e-05,9.91196]
[1776666216405,49.13,74367.95,0.0,0.89833,6e-05,9.94039]
[1776666223179,49.13,74366.12,0.0,0.89821,6e-05,9.94849]
[1776666228489,49.13,74364.81,0.0,0.89811,6e-05,9.95517]
[1776666234532,49.14,74365.09,0.0,0.89812,6e-05,9.95487]
[1776666240573,49.14,74362.77,0.0,0.89795,6e-05,9.96612]
[1776666245607,49.14,74362.41,0.0,0.89792,6e-05,9.96844]
[1776666250645,49.14,74363.69,0.0,0.89799,6e-05,9.96347]
[1776666254673,49.15,74368.91,0.0,0.89832,6e-05,9.94063]
[1776666260720,49.15,74373.89,0.0,0.89865,6e-05,9.91832]
[1776666265750,49.15,74374.09,0.0,0.89866,6e-05,9.91741]
[1776666273808,49.15,74372.71,0.0,0.89861,6e-05,9.91928]
[1776666278842,49.15,74371.78,0.0,0.89855,6e-05,9.92349]
[1776666283876,49.15,74371.72,0.0,0.89854,6e-05,9.92384]
[1776666288911,49.15,74374.69,0.0,0.89874,6e-05,9.9105]
[1776666293947,49.14,74375.74,0.0,0.89882,6e-05,9.90487]
[1776666304020,49.14,74375.71,0.0,0.89884,6e-05,9.90335]
[1776666306037,49.14,74357.39,0.0,0.89765,6e-05,9.98572]
[1776666307042,49.14,74349.17,0.0,0.89711,7e-05,10.02266]
[1776666308048,49.14,74346.36,0.0,0.89692,7e-05,10.03535]
[1776666311069,49.14,74343.14,0.0,0.89671,7e-05,10.04996]
[1776666312075,49.14,74348.23,0.0,0.89704,7e-05,10.02719]
[1776666313082,49.14,74355.64,0.0,0.89752,6e-05,9.99409]
[1776666314088,49.14,74358.19,0.0,0.89769,6e-05,9.98281]
[1776666317110,49.14,74361.76,0.0,0.89791,6e-05,9.96731]
[1776666322146,49.15,74360.68,0.0,0.89783,6e-05,9.97293]
[1776666331209,49.15,74355.21,0.0,0.8975,7e-05,9.99431]
[1776666336244,49.15,74366.07,0.0,0.89819,6e-05,9.94643]
[1776666337251,49.15,74369.54,0.0,0.89841,6e-05,9.93113]
[1776666342287,49.16,74371.41,0.0,0.89852,6e-05,9.92406]
[1776666347325,49.16,74374.83,0.0,0.89872,6e-05,9.90991]
[1776666352358,49.16,74377.86,0.0,0.8989,6e-05,9.89759]
[1776666357394,49.17,74379.03,0.0,0.89896,6e-05,9.89354]
[1776666364163,49.17,74376.88,0.0,0.89882,6e-05,9.903]
[1776666369478,49.17,74373.04,0.0,0.89858,6e-05,9.91991]
[1776666374514,49.16,74370.77,0.0,0.89843,6e-05,9.92977]
[1776666379548,49.16,74370.24,0.0,0.89842,6e-05,9.9307]
[1776666384583,49.16,74367.29,0.0,0.89824,6e-05,9.94286]
[1776666387604,49.15,74373.91,0.0,0.89868,6e-05,9.91248]
[1776666394374,49.15,74376.5,0.0,0.8989,6e-05,9.89585]
[1776666402711,49.15,74374.87,0.0,0.89882,6e-05,9.9012]
[1776666408754,49.14,74373.14,0.0,0.89872,6e-05,9.90795]
[1776666414513,49.14,74372.84,0.0,0.8987,6e-05,9.90923]
[1776666419835,49.14,74371.45,0.0,0.89861,6e-05,9.91539]
[1776666424872,49.14,74367.95,0.0,0.89839,6e-05,9.93093]
[1776666430910,49.14,74371.7,0.0,0.89865,6e-05,9.91299]
[1776666435947,49.13,74370.03,0.0,0.89856,6e-05,9.91925]
[1776666440979,49.13,74370.61,0.0,0.89861,6e-05,9.91547]
[1776666451051,49.12,74370.73,0.0,0.89869,6e-05,9.90833]
[1776666458100,49.12,74370.05,0.0,0.89867,6e-05,9.90981]
[1776666462133,49.12,74376.22,0.0,0.89908,6e-05,9.8814]
[1776666463134,49.12,74385.5,0.0,0.89967,6e-05,9.83988]
[1776666464141,49.12,74385.8,0.0,0.89969,6e-05,9.83843]
[1776666469176,49.11,74387.99,0.0,0.89984,6e-05,9.82814]
[1776666474213,49.11,74386.07,0.0,0.89973,6e-05,9.83615]
[1776666474933,49.11,74381.03,0.0,0.89941,6e-05,9.85848]
[1776666481261,49.11,74380.17,0.0,0.89936,6e-05,9.86142]
[1776666485287,49.11,74385.81,0.0,0.89973,6e-05,9.83574]
[1776666490323,49.11,74388.5,0.0,0.89991,6e-05,9.82317]
[1776666496365,49.1,74391.48,0.0,0.90011,6e-05,9.80919]
[1776666502407,49.1,74393.02,0.0,0.90022,6e-05,9.80166]
[1776666507445,49.1,74395.31,0.0,0.90038,6e-05,9.79089]
[1776666512479,49.1,74397.12,0.0,0.90053,6e-05,9.77814]
[1776666517514,49.1,74397.32,0.0,0.90055,6e-05,9.77679]
[1776666523556,49.09,74397.28,0.0,0.90056,6e-05,9.77635]
[1776666528591,49.09,74399.41,0.0,0.9007,6e-05,9.76638]
[1776666533627,49.09,74401.21,0.0,0.90082,6e-05,9.75788]
[1776666539668,49.09,74400.56,0.0,0.90079,6e-05,9.76013]
[1776666548456,49.09,74396.31,0.0,0.90053,6e-05,9.77816]
[1776666554773,49.08,74392.17,0.0,0.90028,6e-05,9.79581]
[1776666559809,49.08,74390.03,0.0,0.90015,6e-05,9.80478]
[1776666564843,49.08,74386.09,0.0,0.89991,6e-05,9.82176]
[1776666566859,49.08,74378.87,0.0,0.89945,6e-05,9.85362]
[1776666571892,49.08,74376.6,0.0,0.89935,6e-05,9.85862]
[1776666576927,49.07,74376.28,0.0,0.89934,6e-05,9.85928]
[1776666581967,49.07,74376.39,0.0,0.89936,6e-05,9.85805]
[1776666586997,49.07,74376.62,0.0,0.89938,6e-05,9.85631]
[1776666592032,49.07,74380.03,0.0,0.89961,6e-05,9.8405]
[1776666595098,49.07,74366.56,0.0,0.89875,6e-05,9.90028]
[1776666597071,49.07,74346.56,0.0,0.89745,7e-05,9.98975]
[1776666602115,49.07,74360.86,0.0,0.89839,6e-05,9.92514]
[1776666603112,49.06,74376.96,0.0,0.89943,6e-05,9.85312]
[1776666606147,49.06,74382.32,0.0,0.89978,6e-05,9.82888]
[1776666608148,49.06,74388.46,0.0,0.90017,6e-05,9.80137]
[1776666609155,49.06,74402.99,0.0,0.9011,6e-05,9.73681]
[1776666610161,49.06,74409.93,0.0,0.90154,6e-05,9.70583]
[1776666614195,49.06,74418.76,0.0,0.9021,6e-05,9.66651]
[1776666619224,49.06,74421.35,0.0,0.90225,6e-05,9.65554]
[1776666622247,49.06,74435.66,0.0,0.90315,6e-05,9.59234]
[1776666623255,49.06,74440.97,0.0,0.90348,6e-05,9.56884]
[1776666624266,49.06,74449.49,0.0,0.90402,6e-05,9.53103]
[1776666625273,49.06,74448.92,0.0,0.90398,6e-05,9.53331]
[1776666630304,49.06,74451.97,0.0,0.90419,6e-05,9.51881]
[1776666635338,49.06,74456.11,0.0,0.90449,6e-05,9.49535]
[1776666640373,49.05,74452.86,0.0,0.90431,6e-05,9.50871]
[1776666645410,49.05,74455.26,0.0,0.90446,6e-05,9.49789]
[1776666650443,49.05,74453.53,0.0,0.90436,6e-05,9.50459]
[1776666654471,49.05,74448.05,0.0,0.90402,6e-05,9.52865]
[1776666655480,49.05,74440.22,0.0,0.90354,6e-05,9.56317]
[1776666656485,49.05,74436.59,0.0,0.90331,6e-05,9.57916]
[1776666661520,49.05,74438.06,0.0,0.90341,6e-05,9.5725]
[1776666664544,49.05,74450.19,0.0,0.90416,6e-05,9.51903]
[1776666665549,49.05,74450.67,0.0,0.90419,6e-05,9.51699]
[1776666670585,49.05,74450.62,0.0,0.90419,6e-05,9.51711]
[1776666675619,49.05,74449.5,0.0,0.90413,6e-05,9.52135]
[1776666680664,49.04,74449.78,0.0,0.90416,6e-05,9.51927]
[1776666682668,49.04,74458.51,0.0,0.9047,6e-05,9.48053]
[1776666683675,49.04,74459.24,0.0,0.90475,6e-05,9.4772]
[1776666685689,49.04,74464.46,0.0,0.90507,6e-05,9.45402]
[1776666690727,49.04,74456.83,0.0,0.9046,6e-05,9.48777]
[1776666691731,49.04,74454.89,0.0,0.90451,6e-05,9.49213]
[1776666696770,49.04,74460.12,0.0,0.90485,6e-05,9.46854]
[1776666702809,49.04,74460.29,0.0,0.90486,6e-05,9.46714]
[1776666707846,49.04,74456.07,0.0,0.90461,6e-05,9.4851]
[1776666713886,49.03,74455.38,0.0,0.90458,6e-05,9.48735]
[1776666719686,49.03,74449.79,0.0,0.90424,6e-05,9.51129]
[1776666723960,49.03,74457.11,0.0,0.9047,6e-05,9.47857]
[1776666729757,49.03,74453.87,0.0,0.9045,6e-05,9.4932]
[1776666735037,49.03,74455.88,0.0,0.90463,6e-05,9.48377]
[1776666739827,49.03,74466.42,0.0,0.90528,6e-05,9.43721]
[1776666745106,49.03,74462.69,0.0,0.90506,6e-05,9.45329]
[1776666752157,49.03,74463.09,0.0,0.90512,6e-05,9.44692]
[1776666757193,49.03,74463.68,0.0,0.90516,6e-05,9.44409]
[1776666758200,49.03,74458.38,0.0,0.90484,6e-05,9.46729]
[1776666763233,49.02,74457.42,0.0,0.90478,6e-05,9.47108]
[1776666768272,49.02,74457.27,0.0,0.90478,6e-05,9.47153]
[1776666772298,49.02,74468.98,0.0,0.9055,6e-05,9.41993]
[1776666776324,49.02,74472.89,0.0,0.90574,6e-05,9.40287]
[1776666782367,49.02,74472.83,0.0,0.90573,6e-05,9.40332]
[1776666786395,49.02,74469.61,0.0,0.90554,6e-05,9.41744]
[1776666790424,49.02,74474.67,0.0,0.90585,6e-05,9.39525]
[1776666795477,49.02,74472.48,0.0,0.90571,6e-05,9.40483]
[1776666796466,49.02,74491.67,0.0,0.90688,6e-05,9.32088]
[1776666797472,49.02,74501.61,0.0,0.90748,6e-05,9.27764]
[1776666798480,49.02,74501.49,0.0,0.90747,6e-05,9.27834]
[1776666801502,49.03,74507.97,0.0,0.90786,6e-05,9.25065]
[1776666802506,49.03,74514.62,0.0,0.90826,6e-05,9.22167]
[1776666803515,49.03,74520.41,0.0,0.90861,6e-05,9.1965]
[1776666804521,49.02,74526.7,0.0,0.90898,6e-05,9.16898]
[1776666805528,49.02,74530.93,0.0,0.90924,6e-05,9.15047]
[1776666807542,49.02,74532.6,0.0,0.90934,6e-05,9.14294]
[1776666810565,49.02,74522.79,0.0,0.90875,6e-05,9.18576]
[1776666812578,49.03,74518.3,0.0,0.90851,6e-05,9.20164]
[1776666817614,49.03,74516.36,0.0,0.90838,6e-05,9.21149]
[1776666822646,49.04,74517.69,0.0,0.90844,6e-05,9.20716]
[1776666828690,49.04,74515.32,0.0,0.90827,6e-05,9.21915]
[1776666834731,49.05,74515.67,0.0,0.90827,6e-05,9.21928]
[1776666839766,49.05,74510.99,0.0,0.90797,6e-05,9.24094]
[1776666844804,49.05,74511.14,0.0,0.90797,6e-05,9.24149]
[1776666849841,49.06,74517.7,0.0,0.90834,6e-05,9.21423]
[1776666850849,49.06,74525.48,0.0,0.9088,6e-05,9.18077]
[1776666851856,49.06,74526.1,0.0,0.90884,6e-05,9.17843]
[1776666856897,49.06,74525.19,0.0,0.90876,6e-05,9.18412]
[1776666860918,49.07,74529.6,0.0,0.90901,6e-05,9.16598]
[1776666865954,49.07,74531.73,0.0,0.90912,6e-05,9.15822]
[1776666868974,49.08,74526.13,0.0,0.90877,6e-05,9.18367]
[1776666875019,49.08,74530.68,0.0,0.90904,6e-05,9.162]
[1776666880051,49.09,74532.22,0.0,0.9091,6e-05,9.15773]
[1776666886093,49.1,74531.47,0.0,0.90903,6e-05,9.16336]
[1776666891128,49.1,74534.13,0.0,0.90916,6e-05,9.15343]
[1776666893143,49.11,74537.01,0.0,0.90932,6e-05,9.14225]
[1776666898177,49.11,74536.49,0.0,0.90926,6e-05,9.1467]
[1776666903214,49.12,74538.83,0.0,0.90937,6e-05,9.13882]
[1776666908246,49.13,74537.99,0.0,0.90929,6e-05,9.14419]
[1776666913282,49.13,74536.91,0.0,0.9092,6e-05,9.15102]
[1776666918317,49.14,74537.21,0.0,0.90919,6e-05,9.15188]
[1776666923355,49.15,74534.17,0.0,0.90898,6e-05,9.16711]
[1776666928387,49.15,74528.25,0.0,0.9086,6e-05,9.19464]
[1776666934430,49.16,74531.72,0.0,0.90881,6e-05,9.17777]
[1776666936444,49.16,74536.9,0.0,0.90912,6e-05,9.15571]
[1776666941479,49.16,74539.93,0.0,0.9093,6e-05,9.1423]
[1776666946515,49.16,74539.85,0.0,0.9093,6e-05,9.14224]
[1776666951550,49.16,74544.07,0.0,0.90956,6e-05,9.12372]
[1776666954574,49.16,74559.59,0.0,0.91047,6e-05,9.05677]
[1776666955587,49.16,74562.48,0.0,0.91064,6e-05,9.04441]
[1776666961624,49.16,74563.08,0.0,0.91067,6e-05,9.0422]
[1776666966662,49.16,74564.64,0.0,0.91076,6e-05,9.03578]
[1776666971694,49.16,74566.29,0.0,0.91085,6e-05,9.0289]
[1776666976728,49.16,74564.36,0.0,0.91074,6e-05,9.03737]
[1776666981764,49.16,74568.52,0.0,0.91098,6e-05,9.01953]
[1776666986799,49.16,74568.69,0.0,0.91099,6e-05,9.01883]
[1776666991833,49.16,74571.6,0.0,0.9112,6e-05,9.00207]
[1776666997880,49.16,74568.96,0.0,0.91105,6e-05,9.01322]
[1776667002914,49.16,74570.26,0.0,0.91112,6e-05,9.00748]
[1776667008955,49.16,74569.43,0.0,0.91108,6e-05,9.01085]
[1776667017016,49.16,74569.36,0.0,0.91108,6e-05,9.01087]
[1776667024064,49.16,74567.85,0.0,0.91099,6e-05,9.01709]
[1776667029102,49.16,74567.23,0.0,0.91096,6e-05,9.0196]
[1776667034139,49.16,74565.06,0.0,0.91083,6e-05,9.02878]
[1776667037159,49.15,74560.66,0.0,0.91058,6e-05,9.04752]
[1776667042193,49.15,74561.89,0.0,0.91065,6e-05,9.04189]
[1776667047227,49.15,74561.77,0.0,0.91065,6e-05,9.04202]
[1776667052263,49.15,74561.91,0.0,0.9107,6e-05,9.03677]
[1776667057298,49.15,74556.68,0.0,0.9104,6e-05,9.05864]
[1776667062333,49.15,74557.74,0.0,0.91047,6e-05,9.05354]
[1776667067368,49.15,74558.91,0.0,0.91055,6e-05,9.04797]
[1776667072402,49.14,74560.39,0.0,0.91064,6e-05,9.04111]
[1776667081240,49.14,74561.44,0.0,0.91071,6e-05,9.03583]
[1776667083483,49.14,74551.9,0.0,0.91015,6e-05,9.07678]
[1776667087511,49.14,74546.41,0.0,0.90983,6e-05,9.10023]
[1776667092546,49.14,74548.28,0.0,0.90994,6e-05,9.0924]
[1776667097582,49.14,74545.51,0.0,0.90977,6e-05,9.10479]
[1776667102616,49.14,74548.06,0.0,0.90991,6e-05,9.09427]
[1776667107652,49.15,74547.81,0.0,0.90989,6e-05,9.09588]
[1776667112687,49.15,74545.8,0.0,0.9098,6e-05,9.10085]
[1776667116715,49.15,74552.91,0.0,0.91022,6e-05,9.07072]
[1776667122759,49.15,74552.21,0.0,0.91018,6e-05,9.07348]
[1776667127794,49.15,74548.75,0.0,0.90998,6e-05,9.08795]
[1776667128799,49.15,74543.4,0.0,0.90966,6e-05,9.11091]
[1776667130822,49.15,74540.49,0.0,0.9095,6e-05,9.12319]
[1776667132828,49.15,74538.15,0.0,0.90935,6e-05,9.13401]
[1776667137863,49.15,74539.23,0.0,0.90939,6e-05,9.13115]
[1776667141890,49.16,74549.04,0.0,0.90996,6e-05,9.08928]
[1776667142898,49.15,74549.47,0.0,0.90999,6e-05,9.08734]
[1776667147932,49.15,74547.78,0.0,0.90989,6e-05,9.09423]
[1776667152967,49.15,74547.53,0.0,0.90988,6e-05,9.0954]
[1776667158003,49.15,74548.68,0.0,0.90995,6e-05,9.09004]
[1776667159012,49.15,74542.99,0.0,0.90961,6e-05,9.11502]
[1776667161024,49.16,74540.27,0.0,0.90944,6e-05,9.12757]
[1776667165054,49.16,74547.16,0.0,0.90983,6e-05,9.09897]
[1776667170091,49.16,74548.53,0.0,0.9099,6e-05,9.09376]
[1776667175125,49.16,74559.48,0.0,0.91058,6e-05,9.04297]
[1776667176132,49.16,74561.97,0.0,0.91072,6e-05,9.03229]
[1776667181167,49.16,74560.4,0.0,0.91063,6e-05,9.0392]
[1776667186204,49.16,74560.74,0.0,0.91065,6e-05,9.03785]
[1776667191237,49.17,74560.51,0.0,0.91063,6e-05,9.03893]
[1776667194259,49.17,74568.99,0.0,0.91113,6e-05,9.00256]
[1776667195266,49.17,74579.86,0.0,0.91176,6e-05,8.95606]
[1776667196273,49.17,74587.13,0.0,0.91218,6e-05,8.9251]
[1776667197281,49.17,74588.03,0.0,0.91223,6e-05,8.92143]
[1776667200305,49.17,74595.98,0.0,0.91268,6e-05,8.88803]
[1776667201311,49.17,74596.83,0.0,0.91273,6e-05,8.88463]
[1776667204333,49.17,74603.91,0.0,0.91313,6e-05,8.85514]
[1776667205349,49.17,74613.32,0.0,0.91366,6e-05,8.81539]
[1776667206353,49.17,74621.83,0.0,0.91414,6e-05,8.7796]
[1776667207362,49.17,74633.42,0.0,0.9148,6e-05,8.73064]
[1776667208372,49.17,74638.82,0.0,0.9151,6e-05,8.70806]
[1776667210381,49.18,74644.09,0.0,0.91539,6e-05,8.68639]
[1776667213429,49.18,74649.47,0.0,0.91568,6e-05,8.66461]
[1776667214409,49.18,74669.13,0.0,0.91678,6e-05,8.58221]
[1776667215417,49.18,74672.54,0.0,0.91696,6e-05,8.56829]
[1776667218438,49.18,74676.05,0.0,0.91715,6e-05,8.55399]
[1776667221457,49.18,74690.22,0.0,0.91792,5e-05,8.4957]
[1776667222466,49.19,74699.29,0.0,0.91841,5e-05,8.45844]
[1776667223477,49.19,74705.58,0.0,0.91876,5e-05,8.43226]
[1776667224480,49.2,74704.97,0.0,0.91865,5e-05,8.44069]
[1776667229521,49.21,74715.66,0.0,0.91921,5e-05,8.39784]
[1776667230522,49.21,74721.21,0.0,0.91951,5e-05,8.37521]
[1776667231531,49.21,74726.28,0.0,0.91981,5e-05,8.35029]
[1776667232537,49.21,74730.37,0.0,0.92003,5e-05,8.33383]
[1776667234553,49.21,74739.15,0.0,0.92049,5e-05,8.29816]
[1776667239585,49.22,74742.17,0.0,0.92064,5e-05,8.28699]
[1776667244622,49.24,74735.29,0.0,0.92017,5e-05,8.3229]
[1776667245627,49.24,74726.62,0.0,0.9197,5e-05,8.35921]
[1776667246634,49.24,74723.46,0.0,0.91952,5e-05,8.37272]
[1776667248648,49.25,74732.54,0.0,0.92,5e-05,8.336]
[1776667249658,49.25,74733.66,0.0,0.92006,5e-05,8.33184]
[1776667254695,49.25,74731.53,0.0,0.91991,5e-05,8.34301]
[1776667259727,49.26,74730.0,0.0,0.9198,5e-05,8.35161]
[1776667261756,49.26,74759.41,0.0,0.92137,5e-05,8.23097]
[1776667262753,49.28,74834.88,0.0,0.92521,5e-05,7.93111]
[1776667263760,49.34,74852.63,0.0,0.9259,5e-05,7.87708]
[1776667264766,49.34,74841.04,0.0,0.9253,5e-05,7.92439]
[1776667267787,49.38,74834.11,0.0,0.92478,5e-05,7.96571]
[1776667268794,49.38,74834.5,0.0,0.9248,5e-05,7.96461]
[1776667270811,49.41,74863.77,0.0,0.92619,5e-05,7.85475]
[1776667271821,49.41,74887.15,0.0,0.92736,5e-05,7.76168]
[1776667272828,49.43,74885.09,0.0,0.92715,5e-05,7.77847]
[1776667273837,49.43,74891.32,0.0,0.92745,5e-05,7.75455]
[1776667274855,49.43,74885.64,0.0,0.92717,5e-05,7.77709]
[1776667275848,49.44,74881.16,0.0,0.92694,5e-05,7.79582]
[1776667276856,49.45,74889.02,0.0,0.92727,5e-05,7.76959]
[1776667277862,49.45,74904.69,0.0,0.92804,5e-05,7.70757]
[1776667278902,49.45,74905.92,0.0,0.9281,5e-05,7.7033]
[1776667279899,49.46,74894.52,0.0,0.9275,5e-05,7.75111]
[1776667280884,49.51,74873.79,0.0,0.92629,5e-05,7.84803]
[1776667281891,49.52,74856.03,0.0,0.92533,5e-05,7.92424]
[1776667282898,49.52,74836.26,0.0,0.92432,5e-05,8.00356]
[1776667283906,49.53,74830.4,0.0,0.92401,5e-05,8.02755]
[1776667284912,49.53,74828.03,0.0,0.92389,5e-05,8.03746]
[1776667287933,49.53,74839.62,0.0,0.92446,5e-05,7.99216]
[1776667288942,49.53,74849.19,0.0,0.92494,5e-05,7.95446]
[1776667289947,49.56,74851.58,0.0,0.92496,5e-05,7.95334]
[1776667292968,49.58,74842.65,0.0,0.92444,5e-05,7.99339]
[1776667293975,49.59,74841.0,0.0,0.92434,5e-05,8.0007]
[1776667299011,49.6,74838.25,0.0,0.92415,5e-05,8.01581]
[1776667300018,49.6,74829.03,0.0,0.92368,5e-05,8.05291]
[1776667301025,49.6,74831.09,0.0,0.92378,5e-05,8.04522]
[1776667306060,49.61,74820.87,0.0,0.92321,5e-05,8.08945]
[1776667308074,49.61,74820.18,0.0,0.92316,5e-05,8.09334]
[1776667313113,49.62,74817.47,0.0,0.92298,5e-05,8.10724]
[1776667317138,49.63,74810.61,0.0,0.9226,5e-05,8.13705]
[1776667320161,49.64,74806.63,0.0,0.92237,5e-05,8.15503]
[1776667322173,49.64,74811.83,0.0,0.92264,5e-05,8.1344]
[1776667323179,49.64,74815.06,0.0,0.9228,5e-05,8.1218]
[1776667328258,49.64,74824.73,0.0,0.92328,5e-05,8.08467]
[1776667329337,49.65,74837.87,0.0,0.92394,5e-05,8.03273]
[1776667331295,49.65,74851.01,0.0,0.92461,5e-05,7.98]
[1776667332312,49.65,74852.53,0.0,0.92467,5e-05,7.97586]
[1776667334315,49.66,74859.47,0.0,0.925,5e-05,7.94952]
[1776667335314,49.66,74868.52,0.0,0.92545,5e-05,7.91414]
[1776667336321,49.68,74867.37,0.0,0.92529,5e-05,7.92676]
[1776667340349,49.74,74862.15,0.0,0.92482,5e-05,7.96454]
[1776667343378,49.74,74857.35,0.0,0.92455,5e-05,7.98585]
[1776667344377,49.75,74847.54,0.0,0.92404,5e-05,8.02582]
[1776667345384,49.77,74833.69,0.0,0.92325,5e-05,8.08759]
[1776667346428,49.77,74829.37,0.0,0.92302,5e-05,8.10551]
[1776667348410,49.77,74823.98,0.0,0.92273,5e-05,8.12821]
[1776667353445,49.78,74825.17,0.0,0.9228,5e-05,8.12158]
[1776667358485,49.78,74827.77,0.0,0.9229,5e-05,8.11341]
[1776667363516,49.79,74822.93,0.0,0.92262,5e-05,8.13529]
[1776667365529,49.79,74829.48,0.0,0.92295,5e-05,8.10977]
[1776667370564,49.8,74829.1,0.0,0.9229,5e-05,8.11366]
[1776667373585,49.81,74821.5,0.0,0.92249,5e-05,8.14564]
[1776667375603,49.81,74814.2,0.0,0.9221,5e-05,8.17591]
[1776667380638,49.82,74817.8,0.0,0.92225,5e-05,8.16426]
[1776667382653,49.82,74823.1,0.0,0.92251,5e-05,8.14394]
[1776667387689,49.83,74826.36,0.0,0.92265,5e-05,8.13344]
[1776667392724,49.83,74822.76,0.0,0.92244,5e-05,8.14997]
[1776667395745,49.84,74816.37,0.0,0.92209,5e-05,8.1769]
[1776667397760,49.84,74806.46,0.0,0.92157,5e-05,8.21767]
[1776667398766,49.84,74798.91,0.0,0.92117,5e-05,8.24858]
[1776667399777,49.84,74795.5,0.0,0.92098,5e-05,8.26267]
[1776667401786,49.84,74791.9,0.0,0.92079,5e-05,8.27772]
[1776667403801,49.85,74779.76,0.0,0.92014,5e-05,8.32779]
[1776667404809,49.85,74778.5,0.0,0.92007,5e-05,8.33331]
[1776667409851,49.93,74777.68,0.0,0.9197,5e-05,8.36227]
[1776667414887,50.0,74775.4,0.0,0.91931,5e-05,8.39084]
[1776667416899,50.0,74792.58,0.0,0.92021,5e-05,8.3217]
[1776667417913,50.0,74789.11,0.0,0.92003,5e-05,8.33588]
[1776667420928,50.0,74785.97,0.0,0.91986,5e-05,8.34904]
[1776667425967,50.03,74778.85,0.0,0.91936,5e-05,8.38767]
[1776667426970,50.03,74768.3,0.0,0.91879,5e-05,8.43123]
[1776667427979,50.04,74764.52,0.0,0.91858,5e-05,8.44713]
[1776667432017,50.04,74759.29,0.0,0.91828,5e-05,8.47019]
[1776667437040,50.05,74765.73,0.0,0.9186,5e-05,8.44592]
[1776667442075,50.06,74759.49,0.0,0.91823,5e-05,8.47375]
[1776667444090,50.06,74761.99,0.0,0.91835,5e-05,8.46435]
[1776667446104,50.06,74763.55,0.0,0.91842,5e-05,8.45932]
[1776667451137,50.07,74760.48,0.0,0.91823,5e-05,8.47414]
[1776667456174,50.08,74758.16,0.0,0.91807,5e-05,8.48583]
[1776667461211,50.08,74760.02,0.0,0.91815,5e-05,8.48049]
[1776667463224,50.09,74765.8,0.0,0.91844,5e-05,8.45782]
[1776667465239,50.09,74773.61,0.0,0.91885,5e-05,8.42699]
[1776667470279,50.1,74779.03,0.0,0.9191,5e-05,8.40766]
[1776667475308,50.11,74779.48,0.0,0.91913,5e-05,8.40444]
[1776667481350,50.12,74781.14,0.0,0.91917,5e-05,8.40093]
[1776667482357,50.12,74786.21,0.0,0.91944,5e-05,8.38087]
[1776667485380,50.12,74802.73,0.0,0.92029,5e-05,8.31538]
[1776667486387,50.12,74810.79,0.0,0.92071,5e-05,8.28321]
[1776667491422,50.13,74806.07,0.0,0.92045,5e-05,8.30319]
[1776667496457,50.13,74808.64,0.0,0.92058,5e-05,8.29358]
[1776667501493,50.13,74803.45,0.0,0.92029,5e-05,8.3158]
[1776667503507,50.14,74795.39,0.0,0.91985,5e-05,8.34959]
[1776667507535,50.14,74807.84,0.0,0.92047,5e-05,8.30152]
[1776667508542,50.15,74809.1,0.0,0.92053,5e-05,8.29688]
[1776667513578,50.15,74807.83,0.0,0.92044,5e-05,8.30428]
[1776667518612,50.16,74810.06,0.0,0.92053,5e-05,8.2975]
[1776667520626,50.16,74803.4,0.0,0.92016,5e-05,8.32562]
[1776667521634,50.17,74799.87,0.0,0.91997,5e-05,8.34062]
[1776667525662,50.17,74806.17,0.0,0.92027,5e-05,8.31778]
[1776667528683,50.22,74797.35,0.0,0.91961,5e-05,8.36811]
[1776667529690,50.24,74794.78,0.0,0.9194,5e-05,8.3847]
[1776667534567,50.3,74790.32,0.0,0.91897,5e-05,8.41677]
[1776667539760,50.3,74789.2,0.0,0.91887,5e-05,8.42397]
[1776667542781,50.31,74794.32,0.0,0.91913,5e-05,8.4048]
[1776667547817,50.33,74789.02,0.0,0.91875,5e-05,8.43398]
[1776667552850,50.34,74784.73,0.0,0.91848,5e-05,8.454]
[1776667557886,50.35,74784.25,0.0,0.91843,5e-05,8.45845]
[1776667562922,50.36,74781.06,0.0,0.91822,5e-05,8.47378]
[1776667567956,50.36,74781.07,0.0,0.9182,5e-05,8.47604]
[1776667570977,50.37,74774.81,0.0,0.91784,5e-05,8.50288]
[1776667571983,50.37,74774.69,0.0,0.91783,5e-05,8.50378]
[1776667574847,50.37,74781.57,0.0,0.91818,5e-05,8.47703]
[1776667581049,50.38,74781.42,0.0,0.91814,5e-05,8.48022]
[1776667584919,50.39,74770.88,0.0,0.91756,5e-05,8.52479]
[1776667586085,50.39,74772.18,0.0,0.91762,5e-05,8.51982]
[1776667591120,50.39,74771.39,0.0,0.91759,5e-05,8.52053]
[1776667592129,50.39,74765.33,0.0,0.91726,5e-05,8.54556]
[1776667594989,50.4,74762.43,0.0,0.91709,5e-05,8.55826]
[1776667600183,50.4,74764.09,0.0,0.91717,5e-05,8.55281]
[1776667605217,50.41,74764.52,0.0,0.91717,5e-05,8.55236]
[1776667609246,50.41,74769.86,0.0,0.91745,5e-05,8.53157]
[1776667614281,50.41,74767.46,0.0,0.9173,5e-05,8.54296]
[1776667619316,50.42,74768.83,0.0,0.91736,5e-05,8.5387]
[1776667624351,50.42,74765.95,0.0,0.91718,5e-05,8.55174]
[1776667628380,50.43,74760.4,0.0,0.91687,5e-05,8.57535]
[1776667633414,50.43,74753.87,0.0,0.9165,5e-05,8.60318]
[1776667634420,50.43,74748.83,0.0,0.91623,5e-05,8.62401]
[1776667639458,50.43,74752.9,0.0,0.91644,5e-05,8.60809]
[1776667640464,50.43,74757.52,0.0,0.91668,5e-05,8.58965]
[1776667644503,50.44,74762.89,0.0,0.91696,5e-05,8.5688]
[1776667645498,50.44,74779.32,0.0,0.91784,5e-05,8.50191]
[1776667646505,50.44,74786.82,0.0,0.91824,5e-05,8.47155]
[1776667651539,50.44,74787.19,0.0,0.91829,5e-05,8.4666]
[1776667656575,50.44,74790.7,0.0,0.91847,5e-05,8.45313]
[1776667660604,50.44,74798.22,0.0,0.91886,5e-05,8.4234]
[1776667665639,50.45,74795.06,0.0,0.91867,5e-05,8.43735]
[1776667668663,50.45,74800.24,0.0,0.91894,5e-05,8.41705]
[1776667669669,50.45,74808.82,0.0,0.91939,5e-05,8.38262]
[1776667670678,50.45,74814.21,0.0,0.91967,5e-05,8.36118]
[1776667671685,50.45,74819.7,0.0,0.91996,5e-05,8.33939]
[1776667672691,50.45,74825.18,0.0,0.92024,5e-05,8.31743]
[1776667677725,50.46,74820.88,0.0,0.92001,5e-05,8.33557]
[1776667682760,50.46,74821.83,0.0,0.92004,5e-05,8.33325]
[1776667687796,50.47,74820.89,0.0,0.91997,5e-05,8.33876]
[1776667690816,50.47,74826.19,0.0,0.92024,5e-05,8.31817]
[1776667692839,50.47,74830.41,0.0,0.92045,5e-05,8.30139]
[1776667693839,50.47,74838.03,0.0,0.92085,5e-05,8.2709]
[1776667694848,50.47,74845.74,0.0,0.92125,5e-05,8.24015]
[1776667695856,50.47,74838.32,0.0,0.92086,5e-05,8.27009]
[1776667696861,50.47,74824.99,0.0,0.92016,5e-05,8.3238]
[1776667697869,50.47,74817.13,0.0,0.91975,5e-05,8.35553]
[1776667698876,50.47,74814.98,0.0,0.91964,5e-05,8.36422]
[1776667703911,50.47,74817.06,0.0,0.91974,5e-05,8.35647]
[1776667708947,50.48,74817.48,0.0,0.91974,5e-05,8.35624]
[1776667709957,50.48,74825.48,0.0,0.92016,5e-05,8.32406]
[1776667710962,50.48,74835.35,0.0,0.92068,5e-05,8.28447]
[1776667711968,50.48,74839.04,0.0,0.9209,5e-05,8.26568]
[1776667717003,50.48,74839.47,0.0,0.9209,5e-05,8.26589]
[1776667722038,50.49,74840.51,0.0,0.92093,5e-05,8.2636]
[1776667728083,50.49,74842.01,0.0,0.92099,5e-05,8.25851]
[1776667731112,50.49,74836.91,0.0,0.92072,5e-05,8.27937]
[1776667735137,50.5,74836.47,0.0,0.9207,5e-05,8.28151]
[1776667740170,50.5,74834.23,0.0,0.92056,5e-05,8.2922]
[1776667746044,50.51,74834.65,0.0,0.92056,5e-05,8.29236]
[1776667748228,50.51,74817.53,0.0,0.91965,5e-05,8.36179]
[1776667749234,50.51,74812.2,0.0,0.91937,5e-05,8.38346]
[1776667753263,50.51,74800.8,0.0,0.91875,5e-05,8.43039]
[1776667754269,50.51,74797.59,0.0,0.91858,5e-05,8.44377]
[1776667761319,50.52,74794.66,0.0,0.91839,5e-05,8.45827]
[1776667765346,50.53,74788.63,0.0,0.91805,5e-05,8.48423]
[1776667768368,50.53,74798.96,0.0,0.91859,5e-05,8.44324]
[1776667769374,50.53,74802.38,0.0,0.91877,5e-05,8.42957]
[1776667775416,50.54,74795.91,0.0,0.91843,5e-05,8.45331]
[1776667780452,50.54,74794.16,0.0,0.91831,5e-05,8.46312]
[1776667785486,50.55,74787.38,0.0,0.91793,5e-05,8.4919]
[1776667790521,50.55,74783.95,0.0,0.91774,5e-05,8.50636]
[1776667795556,50.55,74782.71,0.0,0.91766,5e-05,8.51192]
[1776667800592,50.55,74782.32,0.0,0.91764,5e-05,8.51405]
[1776667804621,50.55,74769.03,0.0,0.91691,5e-05,8.56876]
[1776667808651,50.56,74768.55,0.0,0.91687,5e-05,8.5719]
[1776667813688,50.56,74769.2,0.0,0.91689,5e-05,8.57056]
[1776667818719,50.56,74771.3,0.0,0.91701,5e-05,8.56181]
[1776667823760,50.56,74772.06,0.0,0.91705,5e-05,8.55843]
[1776667824766,50.57,74765.68,0.0,0.91668,5e-05,8.58623]
[1776667827787,50.58,74760.64,0.0,0.91636,5e-05,8.61034]
[1776667833829,50.6,74755.06,0.0,0.91601,5e-05,8.63549]
[1776667838864,50.6,74750.16,0.0,0.91572,5e-05,8.65713]
[1776667839871,50.61,74750.7,0.0,0.91574,5e-05,8.65571]
[1776667844907,50.61,74752.06,0.0,0.91581,5e-05,8.6505]
[1776667846921,50.61,74754.08,0.0,0.91592,5e-05,8.64243]
[1776667850956,50.61,74748.52,0.0,0.91561,5e-05,8.6656]
[1776667852967,50.61,74743.33,0.0,0.91532,5e-05,8.68703]
[1776667857996,50.61,74742.66,0.0,0.91528,5e-05,8.69005]
[1776667865063,50.61,74742.83,0.0,0.91529,5e-05,8.68966]
[1776667870098,50.61,74745.83,0.0,0.91545,5e-05,8.67789]
[1776667875960,50.62,74743.02,0.0,0.91527,5e-05,8.69129]
[1776667881172,50.62,74737.71,0.0,0.91496,5e-05,8.71459]
[1776667887215,50.63,74738.21,0.0,0.91496,5e-05,8.71429]
[1776667894264,50.64,74737.08,0.0,0.91491,5e-05,8.71672]
[1776667899300,50.64,74735.99,0.0,0.91483,5e-05,8.72257]
[1776667904335,50.64,74735.27,0.0,0.91477,6e-05,8.72685]
[1776667909368,50.65,74733.52,0.0,0.91466,6e-05,8.73532]
[1776667916245,50.65,74733.16,0.0,0.91462,6e-05,8.73848]
[1776667920453,50.66,74724.71,0.0,0.91414,6e-05,8.77415]
[1776667921452,50.66,74721.88,0.0,0.91398,6e-05,8.78597]
[1776667926489,50.66,74723.07,0.0,0.91404,6e-05,8.78183]
[1776667929511,50.66,74731.72,0.0,0.91451,6e-05,8.74677]
[1776667930522,50.66,74734.09,0.0,0.91464,6e-05,8.73726]
[1776667932531,50.66,74739.33,0.0,0.91492,5e-05,8.71623]
[1776667933538,50.67,74739.63,0.0,0.91493,5e-05,8.71528]
[1776667937568,50.67,74732.69,0.0,0.91454,6e-05,8.74488]
[1776667939580,50.67,74731.02,0.0,0.91444,6e-05,8.75224]
[1776667944615,50.67,74736.27,0.0,0.91471,6e-05,8.73217]
[1776667950657,50.68,74736.29,0.0,0.91469,6e-05,8.73381]
[1776667956699,50.69,74734.13,0.0,0.91458,6e-05,8.74024]
[1776667961734,50.69,74732.65,0.0,0.91448,6e-05,8.7478]
[1776667965763,50.69,74725.37,0.0,0.91406,6e-05,8.77882]
[1776667970799,50.7,74725.07,0.0,0.91403,6e-05,8.78121]
[1776667975832,50.7,74723.6,0.0,0.91393,6e-05,8.78837]
[1776667980868,50.7,74722.78,0.0,0.91387,6e-05,8.79282]
[1776667983889,50.71,74728.14,0.0,0.91416,6e-05,8.7715]
[1776667988923,50.71,74729.41,0.0,0.91422,6e-05,8.7671]
[1776667993958,50.71,74729.67,0.0,0.91423,6e-05,8.76663]
[1776667998993,50.71,74726.66,0.0,0.91406,6e-05,8.7791]
[1776668005034,50.71,74725.5,0.0,0.91399,6e-05,8.78395]
[1776668010070,50.71,74724.34,0.0,0.91392,6e-05,8.7893]
[1776668015107,50.72,74723.95,0.0,0.91393,6e-05,8.78728]
[1776668019133,50.72,74733.43,0.0,0.91444,6e-05,8.74921]
[1776668020141,50.72,74739.11,0.0,0.91475,5e-05,8.72598]
[1776668025178,50.72,74736.61,0.0,0.91461,6e-05,8.73667]
[1776668030214,50.72,74741.15,0.0,0.91485,5e-05,8.71864]
[1776668035250,50.72,74740.23,0.0,0.9148,5e-05,8.72275]
[1776668040285,50.72,74737.07,0.0,0.91462,6e-05,8.73594]
[1776668045321,50.72,74738.62,0.0,0.9147,5e-05,8.7298]
[1776668050355,50.73,74755.06,0.0,0.9156,5e-05,8.66289]
[1776668051373,50.73,74754.85,0.0,0.91558,5e-05,8.66389]
[1776668053378,50.73,74764.73,0.0,0.91612,5e-05,8.62363]
[1776668058411,50.72,74764.78,0.0,0.91613,5e-05,8.62299]
[1776668063446,50.73,74765.27,0.0,0.91615,5e-05,8.62161]
[1776668068481,50.73,74763.78,0.0,0.91606,5e-05,8.62852]
[1776668069488,50.73,74758.21,0.0,0.91575,5e-05,8.65139]
[1776668070495,50.73,74755.5,0.0,0.9156,5e-05,8.66257]
[1776668071501,50.73,74744.86,0.0,0.91506,5e-05,8.70197]
[1776668072510,50.73,74742.63,0.0,0.91493,5e-05,8.71114]
[1776668074524,50.73,74734.27,0.0,0.91447,6e-05,8.74546]
[1776668075532,50.73,74732.53,0.0,0.91438,6e-05,8.75247]
[1776668082602,50.73,74730.69,0.0,0.91429,6e-05,8.75894]
[1776668087637,50.73,74729.61,0.0,0.91423,6e-05,8.76316]
[1776668093678,50.73,74730.87,0.0,0.91431,6e-05,8.7577]
[1776668098712,50.72,74728.06,0.0,0.91416,6e-05,8.76896]
[1776668103749,50.72,74728.16,0.0,0.91416,6e-05,8.76828]
[1776668108784,50.72,74720.7,0.0,0.91376,6e-05,8.79865]
[1776668113819,50.72,74718.85,0.0,0.91366,6e-05,8.80581]
[1776668118855,50.72,74719.9,0.0,0.91372,6e-05,8.80106]
[1776668123889,50.72,74720.29,0.0,0.91375,6e-05,8.79907]
[1776668128923,50.72,74721.75,0.0,0.91384,6e-05,8.79263]
[1776668133959,50.72,74720.54,0.0,0.91381,6e-05,8.79291]
[1776668138998,50.71,74729.2,0.0,0.9143,6e-05,8.7568]
[1776668141008,50.71,74720.81,0.0,0.91383,6e-05,8.79117]
[1776668142015,50.71,74719.06,0.0,0.91374,6e-05,8.79817]
[1776668148058,50.71,74716.58,0.0,0.91361,6e-05,8.80772]
[1776668153093,50.71,74722.85,0.0,0.91397,6e-05,8.78133]
[1776668158128,50.71,74722.09,0.0,0.91393,6e-05,8.78402]
[1776668161148,50.71,74719.11,0.0,0.91377,6e-05,8.79591]
[1776668165176,50.71,74712.83,0.0,0.91343,6e-05,8.82122]
[1776668168200,50.7,74712.41,0.0,0.91341,6e-05,8.82241]
[1776668169208,50.7,74703.68,0.0,0.91292,6e-05,8.85849]
[1776668170214,50.7,74700.5,0.0,0.91275,6e-05,8.87164]
[1776668175250,50.7,74697.03,0.0,0.91255,6e-05,8.88591]
[1776668177264,50.7,74690.43,0.0,0.91218,6e-05,8.91317]
[1776668178274,50.7,74689.25,0.0,0.91212,6e-05,8.91799]
[1776668179281,50.7,74682.62,0.0,0.91174,6e-05,8.94539]
[1776668180288,50.7,74676.05,0.0,0.91137,6e-05,8.97253]
[1776668181302,50.7,74675.63,0.0,0.91135,6e-05,8.97412]
[1776668184325,50.7,74690.38,0.0,0.91219,6e-05,8.91245]
[1776668185354,50.7,74703.36,0.0,0.91292,6e-05,8.85879]
[1776668186330,50.7,74743.11,0.0,0.91512,5e-05,8.69531]
[1776668187341,50.7,74758.86,0.0,0.91598,5e-05,8.63069]
[1776668188361,50.7,74778.16,0.0,0.91703,5e-05,8.55195]
[1776668189369,50.7,74768.19,0.0,0.91649,5e-05,8.59242]
[1776668190384,50.7,74748.35,0.0,0.91542,5e-05,8.67322]
[1776668191378,50.7,74746.38,0.0,0.91535,5e-05,8.67684]
[1776668193389,50.7,74756.93,0.0,0.91593,5e-05,8.63323]
[1776668194398,50.69,74756.69,0.0,0.91592,5e-05,8.63401]
[1776668197420,50.69,74778.46,0.0,0.9171,5e-05,8.54479]
[1776668198442,50.69,74780.08,0.0,0.91719,5e-05,8.53814]
[1776668200441,50.69,74793.27,0.0,0.9179,5e-05,8.48453]
[1776668201450,50.69,74792.22,0.0,0.91785,5e-05,8.4888]
[1776668203462,50.69,74780.15,0.0,0.9172,5e-05,8.53775]
[1776668204474,50.69,74771.73,0.0,0.91674,5e-05,8.57191]
[1776668205477,50.69,74768.97,0.0,0.9166,5e-05,8.58304]
[1776668210517,50.69,74768.71,0.0,0.91658,5e-05,8.58411]
[1776668215546,50.69,74771.41,0.0,0.91672,5e-05,8.57387]
[1776668216553,50.69,74781.73,0.0,0.91728,5e-05,8.53181]
[1776668217559,50.69,74778.6,0.0,0.91711,5e-05,8.54443]
[1776668222597,50.69,74771.82,0.0,0.91675,5e-05,8.57179]
[1776668223603,50.69,74762.52,0.0,0.91624,5e-05,8.6098]
[1776668224618,50.69,74760.28,0.0,0.91612,5e-05,8.61902]
[1776668228638,50.69,74769.13,0.0,0.91659,5e-05,8.58331]
[1776668229645,50.7,74772.95,0.0,0.9168,5e-05,8.56792]
[1776668231661,50.69,74776.2,0.0,0.91698,5e-05,8.55449]
[1776668234680,50.7,74770.27,0.0,0.91665,5e-05,8.57911]
[1776668237702,50.7,74770.08,0.0,0.91663,5e-05,8.58026]
[1776668239716,50.7,74777.83,0.0,0.91705,5e-05,8.54903]
[1776668243750,50.7,74785.83,0.0,0.91747,5e-05,8.51696]
[1776668244752,50.7,74792.12,0.0,0.91781,5e-05,8.49141]
[1776668245759,50.7,74790.86,0.0,0.91774,5e-05,8.49648]
[1776668248625,50.7,74779.62,0.0,0.91713,5e-05,8.54274]
[1776668249788,50.7,74778.97,0.0,0.9171,5e-05,8.54556]
[1776668250803,50.7,74804.43,0.0,0.91846,5e-05,8.44238]
[1776668251809,50.7,74813.39,0.0,0.91897,5e-05,8.40216]
[1776668252819,50.7,74806.63,0.0,0.91861,5e-05,8.42951]
[1776668253822,50.7,74806.2,0.0,0.91858,5e-05,8.43131]
[1776668254831,50.7,74814.12,0.0,0.919,5e-05,8.39946]
[1776668255837,50.7,74814.53,0.0,0.91902,5e-05,8.39793]
[1776668258699,50.7,74819.66,0.0,0.91929,5e-05,8.37746]
[1776668262920,50.7,74828.66,0.0,0.91976,5e-05,8.34157]
[1776668263935,50.7,74840.34,0.0,0.92037,5e-05,8.29476]
[1776668265941,50.7,74842.09,0.0,0.92047,5e-05,8.28775]
[1776668270960,50.71,74837.03,0.0,0.92018,5e-05,8.30954]
[1776668275996,50.71,74840.13,0.0,0.92034,5e-05,8.29738]
[1776668281032,50.71,74833.59,0.0,0.92,5e-05,8.32381]
[1776668282041,50.71,74822.17,0.0,0.91939,5e-05,8.36987]
[1776668283045,50.71,74812.88,0.0,0.9189,5e-05,8.40768]
[1776668284051,50.71,74812.04,0.0,0.91885,5e-05,8.41117]
[1776668285059,50.71,74800.01,0.0,0.91821,5e-05,8.46011]
[1776668290094,50.72,74796.61,0.0,0.91801,5e-05,8.47507]
[1776668294122,50.72,74790.53,0.0,0.91767,5e-05,8.50093]
[1776668298151,50.73,74798.92,0.0,0.9181,5e-05,8.46824]
[1776668300164,50.73,74804.13,0.0,0.91838,5e-05,8.44734]
[1776668302179,50.73,74808.56,0.0,0.91861,5e-05,8.42969]
[1776668307214,50.73,74808.96,0.0,0.91862,5e-05,8.42871]
[1776668312250,50.73,74805.21,0.0,0.91845,5e-05,8.44032]
[1776668313256,50.73,74799.68,0.0,0.91815,5e-05,8.46274]
[1776668315270,50.73,74794.94,0.0,0.9179,5e-05,8.48232]
[1776668320307,50.74,74792.64,0.0,0.91775,5e-05,8.49324]
[1776668323335,50.74,74800.0,0.0,0.91813,5e-05,8.46445]
[1776668325344,50.74,74800.42,0.0,0.91815,5e-05,8.46346]
[1776668330378,50.75,74799.99,0.0,0.9181,5e-05,8.46706]
[1776668335412,50.76,74797.42,0.0,0.91794,5e-05,8.47929]
[1776668337425,50.76,74789.76,0.0,0.91752,5e-05,8.51132]
[1776668342460,50.76,74791.54,0.0,0.91759,5e-05,8.50564]
[1776668347496,50.77,74790.83,0.0,0.91753,5e-05,8.51002]
[1776668352531,50.77,74790.52,0.0,0.9175,5e-05,8.51274]
[1776668357566,50.78,74790.66,0.0,0.91749,5e-05,8.51361]
[1776668362601,50.78,74792.67,0.0,0.91758,5e-05,8.50688]
[1776668366629,50.79,74810.2,0.0,0.9185,5e-05,8.43727]
[1776668367636,50.79,74816.43,0.0,0.91882,5e-05,8.41229]
[1776668368643,50.79,74814.05,0.0,0.9187,5e-05,8.42175]
[1776668372671,50.79,74808.56,0.0,0.91844,5e-05,8.4402]
[1776668377707,50.79,74813.37,0.0,0.91869,5e-05,8.42132]
[1776668378712,50.79,74824.31,0.0,0.91927,5e-05,8.37722]
[1776668379720,50.79,74825.64,0.0,0.91934,5e-05,8.37182]
[1776668384783,50.79,74823.22,0.0,0.91921,5e-05,8.38152]
[1776668386780,50.79,74814.35,0.0,0.91874,5e-05,8.41756]
[1776668387787,50.79,74810.65,0.0,0.91854,5e-05,8.4326]
[1776668390808,50.79,74808.0,0.0,0.91839,5e-05,8.44362]
[1776668395843,50.79,74810.24,0.0,0.9185,5e-05,8.43513]
[1776668400890,50.79,74814.25,0.0,0.91871,5e-05,8.41945]
[1776668401925,50.79,74834.39,0.0,0.91977,5e-05,8.33859]
[1776668402941,50.79,74875.45,0.0,0.9219,5e-05,8.17505]
[1776668403935,50.8,74868.81,0.0,0.92155,5e-05,8.20195]
[1776668404935,50.8,74837.4,0.0,0.91992,5e-05,8.32719]
[1776668405943,50.8,74836.06,0.0,0.91985,5e-05,8.33255]
[1776668410989,50.8,74835.11,0.0,0.9198,5e-05,8.33625]
[1776668411984,50.8,74845.45,0.0,0.92034,5e-05,8.29487]
[1776668412992,50.8,74860.61,0.0,0.92113,5e-05,8.23472]
[1776668413999,50.8,74858.24,0.0,0.921,5e-05,8.24456]
[1776668419849,50.81,74867.47,0.0,0.92145,5e-05,8.21021]
[1776668425082,50.81,74865.5,0.0,0.92132,5e-05,8.22021]
[1776668426089,50.81,74857.16,0.0,0.92088,5e-05,8.25381]
[1776668427096,50.81,74852.99,0.0,0.92066,5e-05,8.27078]
[1776668432131,50.82,74854.03,0.0,0.92073,5e-05,8.26416]
[1776668437166,50.83,74856.29,0.0,0.92082,5e-05,8.25691]
[1776668439988,50.83,74848.05,0.0,0.92038,5e-05,8.29082]
[1776668442207,50.83,74844.02,0.0,0.92016,5e-05,8.30751]
[1776668444215,50.83,74849.33,0.0,0.92043,5e-05,8.28689]
[1776668446254,50.83,74869.3,0.0,0.92146,5e-05,8.20803]
[1776668447237,50.84,74864.42,0.0,0.9212,5e-05,8.22786]
[1776668450273,50.84,74870.21,0.0,0.92148,5e-05,8.2061]
[1776668452321,50.84,74878.67,0.0,0.92191,5e-05,8.173]
[1776668453303,50.84,74880.35,0.0,0.92199,5e-05,8.1673]
[1776668458336,50.85,74875.85,0.0,0.92172,5e-05,8.18763]
[1776668460349,50.86,74880.86,0.0,0.92197,5e-05,8.16876]
[1776668463372,50.86,74874.45,0.0,0.92162,5e-05,8.19566]
[1776668468407,50.87,74866.62,0.0,0.92119,5e-05,8.22904]
[1776668470421,50.87,74860.67,0.0,0.92087,5e-05,8.25351]
[1776668473442,50.87,74848.07,0.0,0.9202,5e-05,8.30485]
[1776668474449,50.87,74846.33,0.0,0.92011,5e-05,8.31209]
[1776668476463,50.88,74843.55,0.0,0.91996,5e-05,8.32372]
[1776668478481,50.88,74833.17,0.0,0.9194,5e-05,8.36595]
[1776668479487,50.88,74830.19,0.0,0.91924,5e-05,8.3783]
[1776668481504,50.88,74821.7,0.0,0.91878,5e-05,8.41315]
[1776668483514,50.88,74819.01,0.0,0.91863,5e-05,8.42464]
[1776668488550,50.89,74821.75,0.0,0.91876,5e-05,8.41533]
[1776668489558,50.89,74831.4,0.0,0.91926,5e-05,8.37697]
[1776668490565,50.89,74822.33,0.0,0.91878,5e-05,8.41387]
[1776668495599,50.89,74819.88,0.0,0.91867,5e-05,8.42012]
[1776668500634,50.9,74819.35,0.0,0.91864,5e-05,8.42284]
[1776668503660,50.9,74830.51,0.0,0.91922,5e-05,8.3785]
[1776668507689,50.9,74836.0,0.0,0.9195,5e-05,8.35727]
[1776668509697,50.9,74842.96,0.0,0.91986,5e-05,8.32991]
[1776668510704,50.9,74852.32,0.0,0.92034,5e-05,8.29287]
[1776668515740,50.91,74853.35,0.0,0.92038,5e-05,8.29031]
[1776668520776,50.91,74849.62,0.0,0.92016,5e-05,8.30669]
[1776668524808,50.92,74858.89,0.0,0.92063,5e-05,8.27091]
[1776668525813,50.92,74851.09,0.0,0.92022,5e-05,8.30233]
[1776668526818,50.92,74837.01,0.0,0.91948,5e-05,8.35885]
[1776668527825,50.92,74835.18,0.0,0.91938,5e-05,8.36639]
[1776668532859,50.92,74833.48,0.0,0.91928,5e-05,8.37422]
[1776668534873,50.92,74840.81,0.0,0.91966,5e-05,8.3453]
[1776668538902,50.93,74849.81,0.0,0.92012,5e-05,8.31029]
[1776668543937,50.93,74842.69,0.0,0.91973,5e-05,8.33999]
[1776668548973,50.93,74853.54,0.0,0.92028,5e-05,8.2978]
[1776668549979,50.93,74864.16,0.0,0.92083,5e-05,8.25579]
[1776668550986,50.94,74864.48,0.0,0.92084,5e-05,8.25484]
[1776668556022,50.94,74862.72,0.0,0.92076,5e-05,8.25941]
[1776668558035,50.94,74857.52,0.0,0.92049,5e-05,8.28077]
[1776668559043,50.94,74852.33,0.0,0.92021,5e-05,8.30175]
[1776668560049,50.95,74843.45,0.0,0.91975,5e-05,8.33746]
[1776668561056,50.95,74843.5,0.0,0.91975,5e-05,8.33749]
[1776668565092,50.95,74852.09,0.0,0.92018,5e-05,8.30415]
[1776668567102,50.95,74852.23,0.0,0.92018,5e-05,8.30415]
[1776668572136,50.96,74853.13,0.0,0.92021,5e-05,8.30203]
[1776668577173,50.96,74858.24,0.0,0.92046,5e-05,8.28322]
[1776668578179,50.96,74864.17,0.0,0.92076,5e-05,8.25999]
[1776668579190,50.96,74864.79,0.0,0.92079,5e-05,8.25791]
[1776668581199,50.97,74857.84,0.0,0.92042,5e-05,8.28637]
[1776668582205,50.97,74856.22,0.0,0.92033,5e-05,8.29317]
[1776668584220,50.97,74865.14,0.0,0.92078,5e-05,8.2584]
[1776668586234,50.97,74859.1,0.0,0.92046,5e-05,8.28317]
[1776668587244,50.97,74865.49,0.0,0.92078,5e-05,8.25812]
[1776668588249,50.97,74873.62,0.0,0.9212,5e-05,8.22624]
[1776668589258,50.97,74875.05,0.0,0.92127,5e-05,8.221]
[1776668594289,50.98,74877.45,0.0,0.92136,5e-05,8.21373]
[1776668598319,50.99,74884.61,0.0,0.92171,5e-05,8.18719]
[1776668601129,50.99,74879.14,0.0,0.92141,5e-05,8.21027]
[1776668603353,51.0,74875.87,0.0,0.92123,5e-05,8.22408]
[1776668605368,51.0,74870.49,0.0,0.92094,5e-05,8.24623]
[1776668611198,51.0,74874.06,0.0,0.92113,5e-05,8.23024]
[1776668613425,51.01,74879.23,0.0,0.92139,5e-05,8.21056]
[1776668614431,51.01,74870.13,0.0,0.92091,5e-05,8.24704]
[1776668615457,51.01,74866.09,0.0,0.9207,5e-05,8.26344]
[1776668616445,51.01,74845.52,0.0,0.91963,5e-05,8.34566]
[1776668617452,51.01,74839.81,0.0,0.91932,5e-05,8.36889]
[1776668620473,51.02,74827.6,0.0,0.91866,5e-05,8.41894]
[1776668621483,51.02,74825.57,0.0,0.91855,5e-05,8.4274]
[1776668624501,51.02,74823.29,0.0,0.91841,5e-05,8.43827]
[1776668628535,51.03,74819.52,0.0,0.91819,5e-05,8.45527]
[1776668633571,51.04,74818.09,0.0,0.91808,5e-05,8.46356]
[1776668638620,51.04,74805.76,0.0,0.91739,5e-05,8.51558]
[1776668639612,51.05,74800.74,0.0,0.91712,5e-05,8.53622]
[1776668644647,51.05,74797.64,0.0,0.91693,5e-05,8.55065]
[1776668646663,51.05,74791.12,0.0,0.91657,5e-05,8.57773]
[1776668647669,51.06,74790.48,0.0,0.91653,5e-05,8.58065]
[1776668652703,51.06,74790.24,0.0,0.91649,5e-05,8.58329]
[1776668658746,51.07,74789.65,0.0,0.91643,5e-05,8.58793]
[1776668663783,51.07,74786.62,0.0,0.91625,5e-05,8.60169]
[1776668664791,51.07,74778.77,0.0,0.91582,5e-05,8.63372]
[1776668669824,51.08,74781.0,0.0,0.91593,5e-05,8.62603]
[1776668674861,51.08,74782.41,0.0,0.91602,5e-05,8.61747]
[1776668679895,51.09,74787.55,0.0,0.91628,5e-05,8.5981]
[1776668682917,51.09,74800.5,0.0,0.91696,5e-05,8.5468]
[1776668687951,51.1,74797.56,0.0,0.91678,5e-05,8.5604]
[1776668690990,51.1,74806.34,0.0,0.91724,5e-05,8.52578]
[1776668692002,51.1,74804.19,0.0,0.91712,5e-05,8.53457]
[1776668694013,51.1,74793.8,0.0,0.91656,5e-05,8.57697]
[1776668695021,51.1,74795.07,0.0,0.91662,5e-05,8.57219]
[1776668701063,51.11,74794.33,0.0,0.91656,5e-05,8.57727]
[1776668706097,51.11,74799.04,0.0,0.91679,5e-05,8.56003]
[1776668711138,51.12,74794.92,0.0,0.91654,5e-05,8.57834]
[1776668715162,51.12,74790.35,0.0,0.91628,5e-05,8.59796]
[1776668720197,51.13,74788.03,0.0,0.91614,5e-05,8.60867]
[1776668725230,51.13,74785.77,0.0,0.916,5e-05,8.619]
[1776668730265,51.14,74787.62,0.0,0.91609,5e-05,8.61276]
[1776668735301,51.14,74787.0,0.0,0.91607,5e-05,8.61236]
[1776668740336,51.14,74785.48,0.0,0.91598,5e-05,8.61973]
[1776668742351,51.14,74778.65,0.0,0.9156,5e-05,8.64784]
[1776668743359,51.15,74767.66,0.0,0.915,5e-05,8.69259]
[1776668744365,51.15,74768.17,0.0,0.91503,5e-05,8.69066]
[1776668749401,51.16,74773.04,0.0,0.91522,5e-05,8.67642]
[1776668750408,51.16,74776.84,0.0,0.91542,5e-05,8.66119]
[1776668755442,51.17,74778.26,0.0,0.91549,5e-05,8.65639]
[1776668760480,51.18,74776.81,0.0,0.91538,5e-05,8.66481]
[1776668766521,51.18,74769.54,0.0,0.91497,5e-05,8.69521]
[1776668768534,51.18,74762.84,0.0,0.9146,5e-05,8.72268]
[1776668773572,51.18,74768.45,0.0,0.9149,5e-05,8.7006]
[1776668779612,51.18,74766.87,0.0,0.9148,5e-05,8.70805]
[1776668786661,51.19,74765.69,0.0,0.91472,5e-05,8.71398]
[1776668791700,51.19,74762.98,0.0,0.91459,5e-05,8.72163]
[1776668793713,51.19,74757.32,0.0,0.91428,5e-05,8.74497]
[1776668798750,51.19,74755.31,0.0,0.91416,5e-05,8.75387]
[1776668805798,51.2,74758.21,0.0,0.9143,5e-05,8.74322]
[1776668810837,51.2,74756.98,0.0,0.91423,5e-05,8.74901]
[1776668816876,51.2,74755.49,0.0,0.91413,5e-05,8.756]
[1776668821933,51.21,74753.48,0.0,0.91401,5e-05,8.76495]
[1776668823931,51.21,74737.8,0.0,0.91313,6e-05,8.83044]
[1776668824945,51.21,74738.03,0.0,0.91314,6e-05,8.82955]
[1776668830980,51.21,74738.82,0.0,0.91318,6e-05,8.82674]
[1776668836019,51.22,74736.39,0.0,0.91302,6e-05,8.83817]
[1776668841051,51.22,74736.39,0.0,0.91302,6e-05,8.83849]
[1776668846088,51.22,74736.22,0.0,0.91301,6e-05,8.83957]
[1776668850132,51.22,74729.69,0.0,0.91264,6e-05,8.86649]
[1776668851122,51.22,74719.83,0.0,0.91213,6e-05,8.90274]
[1776668852129,51.22,74718.37,0.0,0.91204,6e-05,8.9087]
[1776668856157,51.22,74717.64,0.0,0.91201,6e-05,8.91156]
[1776668861193,51.22,74722.3,0.0,0.91227,6e-05,8.89221]
[1776668866229,51.22,74723.25,0.0,0.91232,6e-05,8.88808]
[1776668871263,51.22,74723.51,0.0,0.91234,6e-05,8.88672]
[1776668876297,51.22,74722.13,0.0,0.91227,6e-05,8.89196]
[1776668881333,51.22,74725.09,0.0,0.91244,6e-05,8.87939]
[1776668886367,51.22,74723.38,0.0,0.91234,6e-05,8.88711]
[1776668892409,51.22,74722.74,0.0,0.91229,6e-05,8.89047]
[1776668897445,51.22,74721.11,0.0,0.9122,6e-05,8.89763]
[1776668902480,51.22,74722.97,0.0,0.91229,6e-05,8.89046]
[1776668907514,51.22,74726.26,0.0,0.91247,6e-05,8.87746]
[1776668911565,51.23,74731.99,0.0,0.91282,6e-05,8.85021]
[1776668912554,51.23,74735.11,0.0,0.91299,6e-05,8.8376]
[1776668917588,51.23,74739.15,0.0,0.91321,6e-05,8.82168]
[1776668919604,51.23,74749.12,0.0,0.91376,6e-05,8.7809]
[1776668920619,51.23,74760.17,0.0,0.91436,5e-05,8.73596]
[1776668921616,51.23,74783.55,0.0,0.91563,5e-05,8.64129]
[1776668923417,51.23,74792.46,0.0,0.91611,5e-05,8.60579]
[1776668925645,51.23,74797.76,0.0,0.91639,5e-05,8.58497]
[1776668926651,51.23,74807.38,0.0,0.9169,5e-05,8.54656]
[1776668927657,51.23,74810.02,0.0,0.91704,5e-05,8.53631]
[1776668929672,51.24,74804.27,0.0,0.91672,5e-05,8.56018]
[1776668931686,51.24,74794.24,0.0,0.91617,5e-05,8.60125]
[1776668933491,51.24,74786.54,0.0,0.91575,5e-05,8.63283]
[1776668938741,51.24,74790.4,0.0,0.91594,5e-05,8.61839]
[1776668943562,51.25,74801.03,0.0,0.9165,5e-05,8.5768]
[1776668949818,51.25,74801.4,0.0,0.91649,5e-05,8.57711]
[1776668954853,51.26,74802.04,0.0,0.91651,5e-05,8.576]
[1776668959889,51.26,74801.34,0.0,0.91645,5e-05,8.58024]
[1776668964922,51.27,74800.48,0.0,0.91639,5e-05,8.58508]
[1776668969957,51.27,74800.44,0.0,0.91637,5e-05,8.58658]
[1776668974994,51.28,74801.79,0.0,0.91646,5e-05,8.57835]
[1776668978016,51.28,74795.96,0.0,0.91614,5e-05,8.60264]
[1776668979023,51.28,74788.61,0.0,0.91574,5e-05,8.63252]
[1776668980032,51.28,74790.15,0.0,0.91582,5e-05,8.6265]
[1776668985065,51.28,74786.64,0.0,0.91562,5e-05,8.64168]
[1776668990101,51.29,74785.13,0.0,0.91552,5e-05,8.6487]
[1776668996142,51.29,74784.81,0.0,0.91549,5e-05,8.65106]
[1776669001177,51.29,74787.79,0.0,0.91564,5e-05,8.64024]
[1776669003193,51.29,74771.86,0.0,0.91477,5e-05,8.70486]
[1776669004216,51.29,74761.4,0.0,0.9142,5e-05,8.74738]
[1776669005205,51.29,74763.26,0.0,0.9143,5e-05,8.73988]
[1776669006214,51.29,74775.65,0.0,0.91497,5e-05,8.68987]
[1776669007220,51.3,74780.69,0.0,0.91524,5e-05,8.66965]
[1776669012262,51.3,74780.26,0.0,0.91521,5e-05,8.67204]
[1776669016285,51.3,74775.34,0.0,0.91493,5e-05,8.6927]
[1776669021321,51.3,74777.44,0.0,0.91504,5e-05,8.68481]
[1776669026355,51.3,74778.53,0.0,0.91509,5e-05,8.6811]
[1776669031391,51.31,74779.08,0.0,0.91515,5e-05,8.67538]
[1776669034414,51.31,74788.42,0.0,0.91565,5e-05,8.63808]
[1776669035418,51.31,74800.4,0.0,0.91629,5e-05,8.59]
[1776669036425,51.31,74804.84,0.0,0.91652,5e-05,8.57242]
[1776669041460,51.31,74803.49,0.0,0.91643,5e-05,8.57936]
[1776669045489,51.32,74812.38,0.0,0.91689,5e-05,8.54489]
[1776669050524,51.32,74813.21,0.0,0.91691,5e-05,8.54332]
[1776669055558,51.33,74818.2,0.0,0.91715,5e-05,8.52509]
[1776669060593,51.34,74819.71,0.0,0.91721,5e-05,8.52082]
[1776669065628,51.34,74822.47,0.0,0.91734,5e-05,8.51153]
[1776669068652,51.34,74817.37,0.0,0.91705,5e-05,8.53299]
[1776669069656,51.35,74809.56,0.0,0.91663,5e-05,8.56462]
[1776669070665,51.35,74814.18,0.0,0.91687,5e-05,8.54633]
[1776669072677,51.35,74811.59,0.0,0.91673,5e-05,8.55729]
[1776669074690,51.35,74807.04,0.0,0.91648,5e-05,8.57609]
[1776669079728,51.35,74802.14,0.0,0.9162,5e-05,8.597]
[1776669084774,51.36,74800.3,0.0,0.91609,5e-05,8.60559]
[1776669085769,51.36,74791.06,0.0,0.91558,5e-05,8.64322]
[1776669086776,51.36,74785.89,0.0,0.9153,5e-05,8.66408]
[1776669091811,51.36,74785.92,0.0,0.91533,5e-05,8.66056]
[1776669096845,51.36,74786.4,0.0,0.91534,5e-05,8.65947]
[1776669098864,51.37,74796.36,0.0,0.91588,5e-05,8.6197]
[1776669099865,51.37,74799.19,0.0,0.91603,5e-05,8.60854]
[1776669101882,51.37,74805.12,0.0,0.91634,5e-05,8.58523]
[1776669105912,51.37,74799.43,0.0,0.91602,5e-05,8.60927]
[1776669107924,51.37,74795.71,0.0,0.91581,5e-05,8.62474]
[1776669112959,51.38,74795.67,0.0,0.91579,5e-05,8.62606]
[1776669117994,51.38,74793.1,0.0,0.91564,5e-05,8.63755]
[1776669122024,51.38,74798.34,0.0,0.91591,5e-05,8.61733]
[1776669127058,51.39,74797.18,0.0,0.91583,5e-05,8.62325]
[1776669133100,51.39,74795.98,0.0,0.91575,5e-05,8.62957]
[1776669138135,51.4,74795.84,0.0,0.91573,5e-05,8.6313]
[1776669140149,51.4,74801.69,0.0,0.91603,5e-05,8.60827]
[1776669145185,51.4,74805.2,0.0,0.9162,5e-05,8.59559]
[1776669150222,51.41,74804.19,0.0,0.91613,5e-05,8.60117]
[1776669155255,51.41,74803.1,0.0,0.91609,5e-05,8.60284]
[1776669161318,51.42,74808.14,0.0,0.91633,5e-05,8.58439]
[1776669163311,51.42,74817.68,0.0,0.91684,5e-05,8.5468]
[1776669165325,51.42,74819.93,0.0,0.91695,5e-05,8.53855]
[1776669170362,51.43,74830.42,0.0,0.91747,5e-05,8.49898]
[1776669173383,51.43,74835.44,0.0,0.91772,5e-05,8.48031]
[1776669178422,51.44,74839.74,0.0,0.91792,5e-05,8.4655]
[1776669182452,51.45,74850.93,0.0,0.91848,5e-05,8.4229]
[1776669184467,51.45,74856.36,0.0,0.91875,5e-05,8.40244]
[1776669186480,51.46,74863.51,0.0,0.91911,5e-05,8.37521]
[1776669191516,51.47,74867.05,0.0,0.91926,5e-05,8.36421]
[1776669195542,51.47,74872.45,0.0,0.91951,5e-05,8.34526]
[1776669200601,51.5,74874.35,0.0,0.91949,5e-05,8.34654]
[1776669206644,51.51,74874.66,0.0,0.91946,5e-05,8.34897]
[1776669211679,51.52,74872.06,0.0,0.91932,5e-05,8.35806]
[1776669216714,51.53,74861.75,0.0,0.91875,5e-05,8.40178]
[1776669217721,51.53,74859.82,0.0,0.91864,5e-05,8.40994]
[1776669222756,51.54,74862.34,0.0,0.91874,5e-05,8.40242]
[1776669227791,51.55,74863.35,0.0,0.91876,5e-05,8.4008]
[1776669229805,51.55,74856.97,0.0,0.91842,5e-05,8.42702]
[1776669234840,51.56,74855.03,0.0,0.91829,5e-05,8.43681]
[1776669239875,51.57,74854.27,0.0,0.91822,5e-05,8.44186]
[1776669244911,51.57,74853.61,0.0,0.91816,5e-05,8.44648]
[1776669246925,51.57,74847.83,0.0,0.91785,5e-05,8.47022]
[1776669251959,51.58,74848.34,0.0,0.91785,5e-05,8.46996]
[1776669256995,51.59,74847.48,0.0,0.91779,5e-05,8.47511]
[1776669260026,51.59,74838.81,0.0,0.91732,5e-05,8.51063]
[1776669261031,51.59,74831.82,0.0,0.91694,5e-05,8.53879]
[1776669262042,51.59,74831.53,0.0,0.91692,5e-05,8.5402]
[1776669265824,51.59,74826.44,0.0,0.91664,5e-05,8.56155]
[1776669268080,51.6,74821.09,0.0,0.91635,5e-05,8.58344]
[1776669271101,51.6,74816.53,0.0,0.91613,5e-05,8.59815]
[1776669276137,51.6,74815.63,0.0,0.91607,5e-05,8.6028]
[1776669281170,51.6,74812.0,0.0,0.91586,5e-05,8.61834]
[1776669286206,51.61,74814.57,0.0,0.91599,5e-05,8.60901]
[1776669287213,51.61,74822.89,0.0,0.91643,5e-05,8.57593]
[1776669288220,51.61,74826.08,0.0,0.91659,5e-05,8.56345]
[1776669294263,51.62,74826.78,0.0,0.91661,5e-05,8.56236]
[1776669299304,51.62,74827.88,0.0,0.91665,5e-05,8.55939]
[1776669302322,51.62,74815.61,0.0,0.91598,5e-05,8.60929]
[1776669303330,51.62,74812.13,0.0,0.91579,5e-05,8.62344]
[1776669309372,51.63,74810.45,0.0,0.91569,5e-05,8.63134]
[1776669314406,51.63,74808.53,0.0,0.91557,5e-05,8.64]
[1776669316419,51.63,74795.4,0.0,0.91486,5e-05,8.69311]
[1776669317427,51.63,74794.23,0.0,0.9148,5e-05,8.69792]
[1776669322462,51.63,74795.1,0.0,0.91484,5e-05,8.69496]
[1776669329513,51.64,74798.1,0.0,0.91499,5e-05,8.68388]
[1776669332532,51.64,74790.66,0.0,0.91461,5e-05,8.70991]
[1776669337567,51.64,74787.11,0.0,0.91442,5e-05,8.72456]
[1776669342603,51.64,74788.43,0.0,0.91448,5e-05,8.71958]
[1776669343611,51.64,74782.05,0.0,0.91414,5e-05,8.74533]
[1776669346633,51.64,74779.14,0.0,0.91398,5e-05,8.75709]
[1776669350661,51.64,74777.4,0.0,0.91388,5e-05,8.76403]
[1776669355696,51.64,74778.97,0.0,0.91397,5e-05,8.75772]
[1776669361739,51.64,74781.16,0.0,0.91407,5e-05,8.75009]
[1776669365766,51.64,74773.11,0.0,0.91364,5e-05,8.78228]
[1776669366780,51.64,74763.85,0.0,0.91313,5e-05,8.81959]
[1776669367780,51.64,74761.52,0.0,0.913,5e-05,8.8291]
[1776669374829,51.64,74761.98,0.0,0.91302,5e-05,8.82769]
[1776669380873,51.64,74763.25,0.0,0.91311,5e-05,8.82138]
[1776669385918,51.64,74756.62,0.0,0.91276,6e-05,8.84731]
[1776669390955,51.64,74751.25,0.0,0.91244,6e-05,8.87069]
[1776669395992,51.65,74755.94,0.0,0.91271,6e-05,8.84908]
[1776669401026,51.65,74753.4,0.0,0.91256,6e-05,8.86042]
[1776669406064,51.66,74751.22,0.0,0.91241,6e-05,8.87109]
[1776669411096,51.66,74750.63,0.0,0.91236,6e-05,8.87529]
[1776669414119,51.67,74756.0,0.0,0.91264,6e-05,8.85458]
[1776669415124,51.67,74767.44,0.0,0.91327,5e-05,8.80814]
[1776669416131,51.67,74768.3,0.0,0.91332,5e-05,8.80461]
[1776669418146,51.67,74773.33,0.0,0.91359,5e-05,8.78418]
[1776669423181,51.66,74775.72,0.0,0.91373,5e-05,8.77434]
[1776669429221,51.66,74779.04,0.0,0.91391,5e-05,8.76062]
[1776669434258,51.66,74781.0,0.0,0.91402,5e-05,8.75245]
[1776669439292,51.66,74781.99,0.0,0.91408,5e-05,8.74824]
[1776669442322,51.66,74795.08,0.0,0.91479,5e-05,8.69542]
[1776669444331,51.66,74803.44,0.0,0.91524,5e-05,8.66184]
[1776669445341,51.66,74805.66,0.0,0.91536,5e-05,8.65304]
[1776669450374,51.66,74804.9,0.0,0.91531,5e-05,8.65665]
[1776669455411,51.67,74817.16,0.0,0.916,5e-05,8.60393]
[1776669457193,51.67,74820.05,0.0,0.91615,5e-05,8.59277]
[1776669459439,51.67,74825.07,0.0,0.91641,5e-05,8.57314]
[1776669464474,51.67,74820.11,0.0,0.91613,5e-05,8.59403]
[1776669469508,51.68,74820.83,0.0,0.91616,5e-05,8.59206]
[1776669472531,51.68,74827.67,0.0,0.91652,5e-05,8.56528]
[1776669473539,51.68,74833.75,0.0,0.91684,5e-05,8.54125]
[1776669474546,51.68,74841.23,0.0,0.91723,5e-05,8.51171]
[1776669475553,51.68,74841.91,0.0,0.91726,5e-05,8.5093]
[1776669480588,51.68,74843.39,0.0,0.91732,5e-05,8.50487]
[1776669485623,51.69,74842.55,0.0,0.91726,5e-05,8.50967]
[1776669488644,51.69,74836.06,0.0,0.9169,5e-05,8.5363]
[1776669493679,51.7,74833.36,0.0,0.91674,5e-05,8.54829]
[1776669498716,51.7,74828.32,0.0,0.91646,5e-05,8.56987]
[1776669503753,51.7,74831.3,0.0,0.9166,5e-05,8.55924]
[1776669509799,51.71,74834.05,0.0,0.91673,5e-05,8.54986]
[1776669514834,51.71,74840.32,0.0,0.91708,5e-05,8.52201]
[1776669516849,51.72,74853.91,0.0,0.91779,5e-05,8.4686]
[1776669517857,51.72,74853.86,0.0,0.91778,5e-05,8.46916]
[1776669519869,51.72,74848.22,0.0,0.91747,5e-05,8.49226]
[1776669521884,51.72,74843.76,0.0,0.91723,5e-05,8.51061]
[1776669526918,51.73,74849.59,0.0,0.91752,5e-05,8.48896]
[1776669531953,51.73,74849.38,0.0,0.91748,5e-05,8.49144]
[1776669536989,51.74,74847.78,0.0,0.91738,5e-05,8.4994]
[1776669542025,51.74,74845.97,0.0,0.91726,5e-05,8.50816]
[1776669547059,51.75,74842.55,0.0,0.91706,5e-05,8.52325]
[1776669550080,51.75,74837.27,0.0,0.91677,5e-05,8.54512]
[1776669555115,51.75,74832.87,0.0,0.91652,5e-05,8.56397]
[1776669560157,51.76,74830.14,0.0,0.91636,5e-05,8.5762]
[1776669561157,51.76,74824.47,0.0,0.91605,5e-05,8.5991]
[1776669566192,51.76,74822.99,0.0,0.91596,5e-05,8.60622]
[1776669571228,51.77,74822.66,0.0,0.91596,5e-05,8.60458]
[1776669576264,51.77,74822.08,0.0,0.91591,5e-05,8.60818]
[1776669580292,51.77,74835.1,0.0,0.91659,5e-05,8.55732]
[1776669581299,51.78,74837.77,0.0,0.91673,5e-05,8.54703]
[1776669586336,51.78,74837.31,0.0,0.91668,5e-05,8.55052]
[1776669591377,51.79,74839.47,0.0,0.91678,5e-05,8.54348]
[1776669592376,51.79,74845.67,0.0,0.9171,5e-05,8.51914]
[1776669594391,51.79,74868.99,0.0,0.91832,5e-05,8.42743]
[1776669595434,51.79,74876.63,0.0,0.91871,5e-05,8.39774]
[1776669596405,51.79,74887.17,0.0,0.91924,5e-05,8.35732]
[1776669598183,51.8,74924.69,0.0,0.92116,5e-05,8.21091]
[1776669599428,51.8,74927.92,0.0,0.92132,5e-05,8.19858]
[1776669604462,51.8,74924.7,0.0,0.92114,5e-05,8.21255]
[1776669609497,51.81,74930.09,0.0,0.9214,5e-05,8.19291]
[1776669612519,51.81,74936.91,0.0,0.92173,5e-05,8.16726]
[1776669613524,51.81,74939.57,0.0,0.92186,5e-05,8.15726]
[1776669615541,51.81,74945.02,0.0,0.92213,5e-05,8.13679]
[1776669618337,51.82,74949.62,0.0,0.92234,5e-05,8.1201]
[1776669621580,51.82,74959.08,0.0,0.92281,5e-05,8.08427]
[1776669622588,51.82,74971.96,0.0,0.92344,5e-05,8.03538]
[1776669623603,51.84,74969.1,0.0,0.92323,5e-05,8.05171]
[1776669625615,51.84,74974.24,0.0,0.92347,5e-05,8.03342]
[1776669626618,51.84,74987.63,0.0,0.92413,5e-05,7.98189]
[1776669628412,51.85,74990.43,0.0,0.92425,5e-05,7.97228]
[1776669632665,51.86,75005.07,0.0,0.92497,5e-05,7.91452]
[1776669633674,51.86,75014.51,0.0,0.92542,5e-05,7.87989]
[1776669634679,51.86,75008.23,0.0,0.9251,5e-05,7.90458]
[1776669635686,51.86,75018.34,0.0,0.92559,5e-05,7.866]
[1776669636699,51.87,75019.78,0.0,0.92565,5e-05,7.86128]
[1776669638707,51.87,75028.01,0.0,0.92603,5e-05,7.83153]
[1776669640721,51.88,75033.19,0.0,0.92626,5e-05,7.8135]
[1776669642737,51.88,75033.39,0.0,0.92625,5e-05,7.81445]
[1776669647770,51.9,75037.65,0.0,0.9264,5e-05,7.80257]
[1776669652804,51.93,75038.63,0.0,0.9263,5e-05,7.81083]
[1776669655826,51.94,75044.48,0.0,0.92655,5e-05,7.79118]
[1776669657842,51.97,75053.06,0.0,0.92685,5e-05,7.76802]
[1776669658850,51.98,75053.46,0.0,0.92686,5e-05,7.76738]
[1776669660867,51.98,75061.24,0.0,0.92721,5e-05,7.73977]
[1776669663924,51.99,75072.92,0.0,0.92774,5e-05,7.69735]
[1776669664934,51.99,75082.81,0.0,0.92819,5e-05,7.6615]
[1776669665955,51.99,75085.6,0.0,0.92831,5e-05,7.65178]
[1776669666961,52.0,75108.42,0.0,0.92936,5e-05,7.56817]
[1776669667960,52.03,75119.61,0.0,0.92976,5e-05,7.53604]
[1776669671990,52.09,75127.62,0.0,0.92993,5e-05,7.52343]
[1776669676018,52.14,75132.31,0.0,0.92996,5e-05,7.52138]
[1776669678066,52.14,75151.75,0.0,0.93084,5e-05,7.45031]
[1776669679069,52.14,75157.31,0.0,0.93109,5e-05,7.42985]
[1776669680084,52.14,75165.66,0.0,0.93145,5e-05,7.4008]
[1776669681132,52.14,75197.39,0.0,0.93287,4e-05,7.28491]
[1776669682155,52.15,75211.18,0.0,0.93347,4e-05,7.23573]
[1776669683183,52.15,75232.01,0.0,0.93439,4e-05,7.16049]
[1776669684120,52.18,75242.78,0.0,0.93472,4e-05,7.13367]
[1776669685123,52.18,75270.44,0.0,0.93591,4e-05,7.03474]
[1776669686149,52.22,75262.71,0.0,0.93547,4e-05,7.07177]
[1776669687247,52.22,75272.42,0.0,0.93588,4e-05,7.03793]
[1776669689182,52.25,75285.73,0.0,0.93634,4e-05,6.99987]
[1776669690188,52.25,75315.34,0.0,0.93759,4e-05,6.89527]
[1776669691207,52.25,75334.38,0.0,0.93841,4e-05,6.82461]
[1776669692212,52.29,75350.61,0.0,0.93895,4e-05,6.77949]
[1776669693232,52.35,75350.77,0.0,0.93875,4e-05,6.79649]
[1776669694228,52.35,75344.9,0.0,0.93851,4e-05,6.81694]
[1776669696243,52.46,75352.23,0.0,0.93841,4e-05,6.82668]
[1776669698272,52.54,75360.69,0.0,0.93849,4e-05,6.8199]
[1776669699279,52.58,75370.22,0.0,0.93875,4e-05,6.79831]
[1776669700288,52.61,75386.6,0.0,0.93929,4e-05,6.75349]
[1776669701294,52.61,75368.47,0.0,0.93854,4e-05,6.8162]
[1776669702299,52.69,75374.54,0.0,0.93852,4e-05,6.81901]
[1776669704312,52.77,75364.51,0.0,0.93784,4e-05,6.87636]
[1776669706364,52.8,75328.18,0.0,0.93621,4e-05,7.01379]
[1776669707337,52.87,75316.46,0.0,0.93549,4e-05,7.07354]
[1776669709405,52.9,75281.59,0.0,0.93388,4e-05,7.2071]
[1776669710366,52.93,75276.04,0.0,0.93352,4e-05,7.23648]
[1776669711372,52.97,75272.07,0.0,0.93321,4e-05,7.26278]
[1776669713385,52.99,75290.52,0.0,0.93396,4e-05,7.20119]
[1776669714403,52.99,75303.92,0.0,0.93453,4e-05,7.15407]
[1776669715400,52.99,75309.81,0.0,0.93478,4e-05,7.13375]
[1776669716407,53.01,75311.04,0.0,0.93475,4e-05,7.13616]
[1776669717415,53.03,75302.46,0.0,0.93431,4e-05,7.17262]
[1776669718421,53.03,75293.23,0.0,0.93391,4e-05,7.20591]
[1776669720450,53.03,75287.73,0.0,0.93366,4e-05,7.22596]
[1776669721442,53.06,75267.98,0.0,0.93271,4e-05,7.30431]
[1776669722465,53.06,75263.69,0.0,0.93252,4e-05,7.32]
[1776669724469,53.06,75280.93,0.0,0.93326,4e-05,7.25906]
[1776669725473,53.07,75292.76,0.0,0.93376,4e-05,7.21786]
[1776669727490,53.07,75303.7,0.0,0.93423,4e-05,7.17956]
[1776669728491,53.07,75304.04,0.0,0.93423,4e-05,7.17943]
[1776669732521,53.08,75309.39,0.0,0.93444,4e-05,7.16214]
[1776669734553,53.08,75330.39,0.0,0.93532,4e-05,7.08925]
[1776669735541,53.1,75325.5,0.0,0.93504,4e-05,7.11312]
[1776669736555,53.13,75316.6,0.0,0.93458,4e-05,7.15078]
[1776669737566,53.13,75293.31,0.0,0.93358,4e-05,7.2338]
[1776669738564,53.14,75271.2,0.0,0.93256,4e-05,7.31718]
[1776669742592,53.15,75264.42,0.0,0.93225,4e-05,7.3425]
[1776669744613,53.15,75270.52,0.0,0.93251,4e-05,7.32095]
[1776669746622,53.15,75295.5,0.0,0.93359,4e-05,7.23254]
[1776669747629,53.15,75291.33,0.0,0.93341,4e-05,7.24778]
[1776669748639,53.15,75297.24,0.0,0.93366,4e-05,7.22718]
[1776669749643,53.15,75298.23,0.0,0.9337,4e-05,7.2241]
[1776669750650,53.15,75290.04,0.0,0.93334,4e-05,7.25363]
[1776669751668,53.16,75273.82,0.0,0.93266,4e-05,7.30783]
[1776669752664,53.16,75266.3,0.0,0.93233,4e-05,7.33501]
[1776669753671,53.16,75252.28,0.0,0.9317,4e-05,7.38552]
[1776669754678,53.16,75248.55,0.0,0.93154,4e-05,7.39911]
[1776669758743,53.16,75242.87,0.0,0.93127,4e-05,7.42082]
[1776669759805,53.16,75237.51,0.0,0.93103,4e-05,7.44013]
[1776669761816,53.17,75234.25,0.0,0.93087,4e-05,7.45301]
[1776669762766,53.17,75252.03,0.0,0.93166,4e-05,7.38901]
[1776669763764,53.17,75260.7,0.0,0.93204,4e-05,7.35843]
[1776669764767,53.17,75253.85,0.0,0.93173,4e-05,7.38322]
[1776669765775,53.17,75255.98,0.0,0.93182,4e-05,7.37607]
[1776669768807,53.17,75263.14,0.0,0.93213,4e-05,7.351]
[1776669769831,53.17,75276.92,0.0,0.93273,4e-05,7.30229]
[1776669770847,53.17,75288.25,0.0,0.93322,4e-05,7.26193]
[1776669771833,53.17,75302.0,0.0,0.93382,4e-05,7.21312]
[1776669772838,53.18,75317.65,0.0,0.93448,4e-05,7.15871]
[1776669774848,53.18,75304.42,0.0,0.9339,4e-05,7.20647]
[1776669776865,53.18,75296.81,0.0,0.93356,4e-05,7.23431]
[1776669777874,53.18,75287.2,0.0,0.93314,4e-05,7.26882]
[1776669778881,53.19,75275.55,0.0,0.93263,4e-05,7.31062]
[1776669781912,53.19,75293.66,0.0,0.93341,4e-05,7.24671]
[1776669782912,53.19,75310.95,0.0,0.93415,4e-05,7.18585]
[1776669783916,53.19,75276.78,0.0,0.93266,4e-05,7.308]
[1776669784925,53.19,75269.22,0.0,0.93233,4e-05,7.33525]
[1776669788953,53.2,75293.83,0.0,0.93339,4e-05,7.24868]
[1776669790963,53.2,75316.64,0.0,0.93435,4e-05,7.16917]
[1776669791971,53.2,75323.32,0.0,0.93463,4e-05,7.14619]
[1776669792979,53.2,75329.72,0.0,0.9349,4e-05,7.12427]
[1776669794993,53.25,75335.58,0.0,0.935,4e-05,7.11607]
[1776669798014,53.25,75330.52,0.0,0.93476,4e-05,7.13566]
[1776669800032,53.26,75330.65,0.0,0.93476,4e-05,7.13634]
[1776669802043,53.26,75335.86,0.0,0.93497,4e-05,7.11862]
[1776669806071,53.27,75346.68,0.0,0.93539,4e-05,7.08371]
[1776669807085,53.29,75349.94,0.0,0.93545,4e-05,7.0789]
[1776669808091,53.29,75362.3,0.0,0.93596,4e-05,7.03642]
[1776669809100,53.32,75369.04,0.0,0.93616,4e-05,7.02024]
[1776669810105,53.34,75369.82,0.0,0.93611,4e-05,7.02499]
[1776669812133,53.34,75361.38,0.0,0.93578,4e-05,7.05119]
[1776669813138,53.37,75368.9,0.0,0.936,4e-05,7.03296]
[1776669814948,53.37,75399.34,0.0,0.93725,4e-05,6.92822]
[1776669815152,53.38,75399.34,0.0,0.93724,4e-05,6.929]
[1776669816217,53.38,75416.22,0.0,0.93792,4e-05,6.8718]
[1776669817176,53.41,75416.47,0.0,0.93782,4e-05,6.88057]
[1776669818194,53.41,75442.65,0.0,0.93888,4e-05,6.79137]
[1776669819196,53.41,75457.08,0.0,0.93946,4e-05,6.74231]
[1776669820248,53.42,75483.13,0.0,0.94048,4e-05,6.6553]
[1776669822233,53.42,75485.87,0.0,0.94057,4e-05,6.64746]
[1776669823243,53.42,75501.24,0.0,0.94118,4e-05,6.59588]
[1776669825033,53.43,75511.38,0.0,0.94155,4e-05,6.56347]
[1776669826337,53.46,75521.68,0.0,0.94184,4e-05,6.53881]
[1776669828307,53.49,75553.99,0.0,0.94298,4e-05,6.44123]
[1776669829339,53.52,75559.55,0.0,0.94307,4e-05,6.43293]
[1776669830354,53.56,75569.64,0.0,0.94334,4e-05,6.40987]
[1776669831369,53.6,75558.08,0.0,0.94279,4e-05,6.4583]
[1776669832384,53.6,75564.02,0.0,0.943,4e-05,6.43971]
[1776669833375,53.63,75567.3,0.0,0.94302,4e-05,6.43878]
[1776669835114,53.7,75540.7,0.0,0.94179,4e-05,6.54498]
[1776669836397,53.72,75540.47,0.0,0.94169,4e-05,6.55377]
[1776669838427,53.78,75531.21,0.0,0.94116,4e-05,6.6001]
[1776669839426,53.81,75509.33,0.0,0.94019,4e-05,6.68302]
[1776669840433,53.81,75505.05,0.0,0.94001,4e-05,6.69823]
[1776669841439,53.84,75495.15,0.0,0.93953,4e-05,6.73977]
[1776669842453,53.88,75469.37,0.0,0.93837,4e-05,6.83774]
[1776669843466,53.91,75463.28,0.0,0.93802,4e-05,6.86771]
[1776669844473,53.91,75476.51,0.0,0.93855,4e-05,6.82342]
[1776669845507,53.91,75481.61,0.0,0.93874,4e-05,6.80682]
[1776669846483,53.92,75474.85,0.0,0.93847,4e-05,6.83034]
[1776669847488,53.95,75467.93,0.0,0.93808,4e-05,6.86324]
[1776669848495,53.95,75469.37,0.0,0.93813,4e-05,6.85925]
[1776669849502,53.95,75475.0,0.0,0.93834,4e-05,6.84109]
[1776669850520,53.96,75484.93,0.0,0.93873,4e-05,6.80813]
[1776669851521,53.96,75484.31,0.0,0.9387,4e-05,6.81087]
[1776669853531,53.99,75469.7,0.0,0.93799,4e-05,6.8707]
[1776669854558,54.02,75454.47,0.0,0.93728,4e-05,6.93104]
[1776669856559,54.03,75439.14,0.0,0.93662,4e-05,6.98588]
[1776669858576,54.04,75479.7,0.0,0.93826,4e-05,6.84887]
[1776669859576,54.04,75534.98,0.0,0.94043,4e-05,6.66399]
[1776669860596,54.06,75558.89,0.0,0.9413,4e-05,6.58995]
[1776669861604,54.06,75549.89,0.0,0.94095,4e-05,6.61973]
[1776669862601,54.12,75532.71,0.0,0.94007,4e-05,6.69618]
[1776669863609,54.15,75526.31,0.0,0.93972,4e-05,6.72573]
[1776669864625,54.18,75524.86,0.0,0.93957,4e-05,6.73887]
[1776669867640,54.25,75544.36,0.0,0.94009,4e-05,6.69495]
[1776669868650,54.25,75548.97,0.0,0.94026,4e-05,6.68044]
[1776669870682,54.31,75552.38,0.0,0.94021,4e-05,6.6853]
[1776669871674,54.31,75569.6,0.0,0.9409,4e-05,6.62494]
[1776669872680,54.34,75553.61,0.0,0.94018,4e-05,6.68656]
[1776669873687,54.38,75544.75,0.0,0.93971,4e-05,6.72705]
[1776669874705,54.41,75538.9,0.0,0.93936,4e-05,6.75684]
[1776669875702,54.42,75572.89,0.0,0.94068,4e-05,6.64485]
[1776669876711,54.42,75576.69,0.0,0.94081,4e-05,6.63316]
[1776669878755,54.46,75574.96,0.0,0.94063,4e-05,6.64917]
[1776669880741,54.49,75539.45,0.0,0.93912,4e-05,6.77828]
[1776669881753,54.53,75533.17,0.0,0.93875,4e-05,6.80944]
[1776669883775,54.56,75527.96,0.0,0.93845,4e-05,6.83546]
[1776669884781,54.56,75506.29,0.0,0.93757,4e-05,6.90972]
[1776669885780,54.56,75487.86,0.0,0.93683,4e-05,6.97189]
[1776669886787,54.6,75478.36,0.0,0.93633,4e-05,7.01311]
[1776669887843,54.6,75465.36,0.0,0.9358,4e-05,7.05727]
[1776669888822,54.62,75448.01,0.0,0.935,4e-05,7.12395]
[1776669889823,54.62,75436.66,0.0,0.93453,4e-05,7.16343]
[1776669892845,54.63,75427.89,0.0,0.93414,4e-05,7.19531]
[1776669895864,54.63,75413.48,0.0,0.93352,4e-05,7.24608]
[1776669896873,54.64,75406.62,0.0,0.93323,4e-05,7.27032]
[1776669897878,54.64,75404.43,0.0,0.93313,4e-05,7.27838]
[1776669899898,54.64,75398.64,0.0,0.93287,4e-05,7.29939]
[1776669900919,54.64,75394.33,0.0,0.93268,4e-05,7.31505]
[1776669901918,54.65,75400.76,0.0,0.93295,4e-05,7.29345]
[1776669902959,54.65,75398.4,0.0,0.93284,4e-05,7.30204]
[1776669903950,54.65,75382.94,0.0,0.93218,4e-05,7.35645]
[1776669904961,54.65,75372.38,0.0,0.93172,4e-05,7.39388]
[1776669905963,54.65,75375.71,0.0,0.93185,4e-05,7.38283]
[1776669908004,54.66,75370.23,0.0,0.9316,4e-05,7.4031]
[1776669908989,54.66,75400.78,0.0,0.93291,4e-05,7.29684]
[1776669909990,54.66,75407.82,0.0,0.93319,4e-05,7.27345]
[1776669910999,54.66,75407.08,0.0,0.93316,4e-05,7.27645]
[1776669914022,54.67,75412.11,0.0,0.93335,4e-05,7.26015]
[1776669918066,54.67,75393.6,0.0,0.93256,4e-05,7.32557]
[1776669919058,54.67,75370.88,0.0,0.93158,4e-05,7.40533]
[1776669920069,54.67,75357.23,0.0,0.93098,4e-05,7.45361]
[1776669923090,54.68,75381.58,0.0,0.93201,4e-05,7.37004]
[1776669925103,54.68,75380.42,0.0,0.93195,4e-05,7.37497]
[1776669926108,54.68,75373.73,0.0,0.93166,4e-05,7.39888]
[1776669927174,54.69,75365.09,0.0,0.93128,4e-05,7.42961]
[1776669928123,54.69,75374.57,0.0,0.93168,4e-05,7.397]
[1776669929135,54.69,75377.23,0.0,0.93179,4e-05,7.38797]
[1776669930157,54.69,75372.22,0.0,0.93157,4e-05,7.4057]
[1776669931143,54.69,75364.27,0.0,0.93126,4e-05,7.43001]
[1776669932152,54.69,75366.14,0.0,0.93133,4e-05,7.42397]
[1776669934165,54.7,75359.67,0.0,0.93104,4e-05,7.44763]
[1776669935181,54.7,75356.33,0.0,0.93089,4e-05,7.4598]
[1776669936183,54.7,75349.86,0.0,0.9306,4e-05,7.48295]
[1776669937198,54.7,75345.8,0.0,0.93042,4e-05,7.49762]
[1776669939207,54.7,75364.81,0.0,0.93124,4e-05,7.43179]
[1776669940214,54.71,75370.2,0.0,0.93146,4e-05,7.41345]
[1776669941231,54.71,75363.21,0.0,0.93116,4e-05,7.4384]
[1776669942279,54.71,75350.8,0.0,0.93061,4e-05,7.48236]
[1776669943256,54.71,75336.77,0.0,0.93,4e-05,7.53168]
[1776669944253,54.71,75329.19,0.0,0.92966,4e-05,7.55916]
[1776669946296,54.71,75323.78,0.0,0.92941,4e-05,7.57883]
[1776669948310,54.71,75316.48,0.0,0.92909,4e-05,7.60465]
[1776669950306,54.72,75307.52,0.0,0.92868,4e-05,7.63737]
[1776669951312,54.72,75300.88,0.0,0.92839,4e-05,7.66112]
[1776669952320,54.72,75297.9,0.0,0.92825,4e-05,7.67185]
[1776669954336,54.72,75305.69,0.0,0.9286,4e-05,7.64442]
[1776669957362,54.72,75299.2,0.0,0.9283,4e-05,7.66779]
[1776669958363,54.72,75288.88,0.0,0.92784,4e-05,7.7048]
[1776669959378,54.72,75280.6,0.0,0.92747,4e-05,7.7344]
[1776669960377,54.72,75283.91,0.0,0.92762,4e-05,7.7226]
[1776669962394,54.72,75264.48,0.0,0.92674,5e-05,7.79219]
[1776669963405,54.72,75248.47,0.0,0.92601,5e-05,7.84964]
[1776669964412,54.72,75223.37,0.0,0.92486,5e-05,7.9401]
[1776669966152,54.72,75215.34,0.0,0.92449,5e-05,7.96869]
[1776669967432,54.72,75209.06,0.0,0.9242,5e-05,7.99116]
[1776669969451,54.72,75221.44,0.0,0.92479,5e-05,7.94553]
[1776669970459,54.71,75236.06,0.0,0.92547,5e-05,7.89236]
[1776669971470,54.71,75243.99,0.0,0.92583,5e-05,7.86354]
[1776669972472,54.71,75246.58,0.0,0.92595,5e-05,7.85403]
[1776669974486,54.71,75250.91,0.0,0.92615,5e-05,7.83816]
[1776669979539,54.71,75249.57,0.0,0.9261,5e-05,7.8424]
[1776669981585,54.71,75244.12,0.0,0.92585,5e-05,7.86179]
[1776669982560,54.71,75228.29,0.0,0.92513,5e-05,7.9188]
[1776669983559,54.71,75203.48,0.0,0.92398,5e-05,8.00857]
[1776669984567,54.71,75202.14,0.0,0.92392,5e-05,8.01334]
[1776669986308,54.71,75217.35,0.0,0.92463,5e-05,7.95739]
[1776669986581,54.7,75217.35,0.0,0.92464,5e-05,7.9571]
[1776669988594,54.7,75222.77,0.0,0.9249,5e-05,7.93692]
[1776669990610,54.7,75216.67,0.0,0.92462,5e-05,7.95877]
[1776669991618,54.7,75201.36,0.0,0.92395,5e-05,8.0096]
[1776669996382,54.69,75207.96,0.0,0.92427,5e-05,7.98415]
[1776669998667,54.69,75199.72,0.0,0.9239,5e-05,8.01311]
[1776669999675,54.69,75208.45,0.0,0.92431,5e-05,7.98136]
[1776670000691,54.69,75197.5,0.0,0.9238,5e-05,8.02088]
[1776670001690,54.69,75205.79,0.0,0.92419,5e-05,7.99071]
[1776670002700,54.69,75197.41,0.0,0.92381,5e-05,8.02049]
[1776670003701,54.69,75189.8,0.0,0.92345,5e-05,8.04786]
[1776670004711,54.68,75185.73,0.0,0.92327,5e-05,8.06231]
[1776670005722,54.68,75194.0,0.0,0.92366,5e-05,8.0317]
[1776670006727,54.68,75195.52,0.0,0.92374,5e-05,8.02577]
[1776670011762,54.68,75195.8,0.0,0.92377,5e-05,8.02289]
[1776670012767,54.67,75189.98,0.0,0.9235,5e-05,8.04375]
[1776670013775,54.67,75186.84,0.0,0.92336,5e-05,8.05482]
[1776670015788,54.67,75177.53,0.0,0.92293,5e-05,8.08805]
[1776670016796,54.67,75171.69,0.0,0.92266,5e-05,8.10927]
[1776670018809,54.67,75174.87,0.0,0.92281,5e-05,8.09723]
[1776670020832,54.67,75177.14,0.0,0.92293,5e-05,8.08858]
[1776670021838,54.67,75184.61,0.0,0.92328,5e-05,8.0611]
[1776670022845,54.67,75191.41,0.0,0.92361,5e-05,8.03586]
[1776670023852,54.66,75192.52,0.0,0.92366,5e-05,8.03144]
[1776670028889,54.66,75190.59,0.0,0.92359,5e-05,8.03666]
[1776670030912,54.66,75184.33,0.0,0.92331,5e-05,8.05903]
[1776670031915,54.66,75193.42,0.0,0.92373,5e-05,8.02585]
[1776670032922,54.65,75209.13,0.0,0.92448,5e-05,7.9679]
[1776670033928,54.65,75208.49,0.0,0.92445,5e-05,7.96995]
[1776670038963,54.65,75211.8,0.0,0.92462,5e-05,7.95655]
[1776670041986,54.64,75219.88,0.0,0.92501,5e-05,7.92646]
[1776670042991,54.64,75220.21,0.0,0.92502,5e-05,7.92504]
[1776670045013,54.64,75231.23,0.0,0.92554,5e-05,7.88473]
[1776670046013,54.64,75235.12,0.0,0.92572,5e-05,7.87051]
[1776670047020,54.64,75243.28,0.0,0.92609,5e-05,7.84093]
[1776670048071,54.64,75243.79,0.0,0.92612,5e-05,7.839]
[1776670049034,54.64,75228.64,0.0,0.92543,5e-05,7.8934]
[1776670050041,54.64,75205.92,0.0,0.92437,5e-05,7.97578]
[1776670051047,54.64,75207.5,0.0,0.92449,5e-05,7.96562]
[1776670056083,54.63,75196.58,0.0,0.924,5e-05,8.00379]
[1776670060139,54.63,75191.03,0.0,0.92374,5e-05,8.02365]
[1776670061119,54.63,75243.18,0.0,0.92616,5e-05,7.83435]
[1776670062138,54.63,75251.43,0.0,0.92653,5e-05,7.80485]
[1776670063139,54.63,75260.17,0.0,0.92693,5e-05,7.77344]
[1776670064146,54.63,75265.21,0.0,0.92716,5e-05,7.75538]
[1776670068174,54.63,75272.64,0.0,0.92749,5e-05,7.72884]
[1776670073210,54.63,75267.61,0.0,0.92727,5e-05,7.74606]
[1776670077240,54.63,75259.0,0.0,0.92688,5e-05,7.77696]
[1776670080259,54.63,75253.55,0.0,0.92664,5e-05,7.79644]
[1776670081266,54.63,75236.68,0.0,0.92587,5e-05,7.857]
[1776670082280,54.63,75226.78,0.0,0.92542,5e-05,7.89256]
[1776670083287,54.63,75220.05,0.0,0.92511,5e-05,7.91669]
[1776670085299,54.63,75229.75,0.0,0.92556,5e-05,7.88119]
[1776670090333,54.62,75232.61,0.0,0.9257,5e-05,7.87001]
[1776670095369,54.62,75222.98,0.0,0.92527,5e-05,7.90387]
[1776670097381,54.62,75217.6,0.0,0.92503,5e-05,7.92287]
[1776670102421,54.61,75212.71,0.0,0.92482,5e-05,7.93935]
[1776670107459,54.61,75215.8,0.0,0.92498,5e-05,7.92684]
[1776670112493,54.61,75216.26,0.0,0.92505,5e-05,7.91991]
[1776670117533,54.6,75211.85,0.0,0.92486,5e-05,7.9347]
[1776670119546,54.6,75200.35,0.0,0.92433,5e-05,7.97596]
[1776670120550,54.6,75194.16,0.0,0.92404,5e-05,7.99819]
[1776670121562,54.6,75192.98,0.0,0.92399,5e-05,8.00215]
[1776670122563,54.6,75187.89,0.0,0.92375,5e-05,8.02091]
[1776670123570,54.6,75172.44,0.0,0.92302,5e-05,8.07756]
[1776670124577,54.6,75168.94,0.0,0.92286,5e-05,8.09046]
[1776670129613,54.6,75168.19,0.0,0.92282,5e-05,8.09349]
[1776670134647,54.6,75164.85,0.0,0.92266,5e-05,8.10602]
[1776670140693,54.6,75164.53,0.0,0.92264,5e-05,8.10751]
[1776670143741,54.6,75170.38,0.0,0.92292,5e-05,8.08567]
[1776670144720,54.6,75172.82,0.0,0.92304,5e-05,8.07628]
[1776670149755,54.59,75169.79,0.0,0.92292,5e-05,8.08523]
[1776670154795,54.58,75166.2,0.0,0.92279,5e-05,8.09574]
[1776670157539,54.58,75151.08,0.0,0.92207,5e-05,8.15121]
[1776670158818,54.58,75150.64,0.0,0.92205,5e-05,8.15286]
[1776670160833,54.58,75143.66,0.0,0.92171,5e-05,8.17858]
[1776670164861,54.58,75153.18,0.0,0.92217,5e-05,8.14349]
[1776670165870,54.58,75166.32,0.0,0.9228,5e-05,8.095]
[1776670167609,54.58,75180.12,0.0,0.92346,5e-05,8.04364]
[1776670169895,54.58,75182.99,0.0,0.92361,5e-05,8.03208]
[1776670173923,54.57,75191.2,0.0,0.92404,5e-05,7.99672]
[1776670176945,54.57,75196.53,0.0,0.9243,5e-05,7.97641]
[1776670180971,54.56,75203.73,0.0,0.92465,5e-05,7.94915]
[1776670182986,54.56,75195.01,0.0,0.92425,5e-05,7.98034]
[1776670188024,54.56,75192.74,0.0,0.92416,5e-05,7.98713]
[1776670191042,54.55,75197.95,0.0,0.92442,5e-05,7.96732]
[1776670195070,54.55,75204.84,0.0,0.92475,5e-05,7.94128]
[1776670200132,54.55,75209.45,0.0,0.92498,5e-05,7.92353]
[1776670201127,54.55,75215.27,0.0,0.92525,5e-05,7.90225]
[1776670202126,54.55,75225.28,0.0,0.92571,5e-05,7.86583]
[1776670203131,54.55,75225.28,0.0,0.92571,5e-05,7.86574]
[1776670205154,54.54,75230.58,0.0,0.92597,5e-05,7.84588]
[1776670210186,54.54,75233.24,0.0,0.9261,5e-05,7.83494]
[1776670211196,54.54,75221.26,0.0,0.92555,5e-05,7.87825]
[1776670212201,54.54,75226.19,0.0,0.92578,5e-05,7.86021]
[1776670213210,54.54,75235.47,0.0,0.92621,5e-05,7.82638]
[1776670214216,54.54,75248.76,0.0,0.92682,5e-05,7.77827]
[1776670219253,54.53,75249.44,0.0,0.92687,5e-05,7.77467]
[1776670222291,54.53,75243.35,0.0,0.9266,5e-05,7.79584]
[1776670227312,54.53,75239.09,0.0,0.92642,5e-05,7.8098]
[1776670228322,54.52,75231.42,0.0,0.92607,5e-05,7.83715]
[1776670230342,54.52,75221.25,0.0,0.92561,5e-05,7.87348]
[1776670232357,54.52,75177.6,0.0,0.92361,5e-05,8.02822]
[1776670233375,54.52,75168.15,0.0,0.92317,5e-05,8.06268]
[1776670234367,54.52,75156.63,0.0,0.92263,5e-05,8.10449]
[1776670235376,54.52,75138.92,0.0,0.92179,5e-05,8.16924]
[1776670236410,54.52,75138.92,0.0,0.92179,5e-05,8.16921]
[1776670237406,54.52,75145.26,0.0,0.92209,5e-05,8.14581]
[1776670238417,54.52,75160.68,0.0,0.92283,5e-05,8.08864]
[1776670239419,54.52,75152.96,0.0,0.92247,5e-05,8.11706]
[1776670240429,54.52,75138.29,0.0,0.92177,5e-05,8.17108]
[1776670243447,54.52,75150.01,0.0,0.92233,5e-05,8.12779]
[1776670244475,54.52,75153.84,0.0,0.92251,5e-05,8.11347]
[1776670246483,54.51,75139.94,0.0,0.92185,5e-05,8.16423]
[1776670247480,54.51,75140.95,0.0,0.92191,5e-05,8.16021]
[1776670248483,54.51,75147.0,0.0,0.9222,5e-05,8.13762]
[1776670249492,54.51,75148.67,0.0,0.92228,5e-05,8.13121]
[1776670250500,54.51,75143.6,0.0,0.92204,5e-05,8.14965]
[1776670252513,54.51,75143.26,0.0,0.92203,5e-05,8.15035]
[1776670254526,54.51,75151.95,0.0,0.92246,5e-05,8.1178]
[1776670256546,54.51,75154.17,0.0,0.92257,5e-05,8.10919]
[1776670261627,54.5,75153.72,0.0,0.92256,5e-05,8.10972]
[1776670263610,54.5,75133.28,0.0,0.92159,5e-05,8.18461]
[1776670264618,54.5,75131.13,0.0,0.92149,5e-05,8.1922]
[1776670265630,54.5,75123.85,0.0,0.92114,5e-05,8.21876]
[1776670266663,54.5,75118.18,0.0,0.92087,5e-05,8.23936]
[1776670267635,54.49,75124.35,0.0,0.92118,5e-05,8.21606]
[1776670268659,54.49,75114.02,0.0,0.92068,5e-05,8.25421]
[1776670269657,54.49,75114.04,0.0,0.92068,5e-05,8.25394]
[1776670270665,54.49,75104.17,0.0,0.92021,5e-05,8.29041]
[1776670271667,54.49,75099.42,0.0,0.91998,5e-05,8.30784]
[1776670274688,54.49,75098.83,0.0,0.91996,5e-05,8.30919]
[1776670277715,54.49,75083.76,0.0,0.91923,5e-05,8.36483]
[1776670278729,54.49,75065.86,0.0,0.91835,5e-05,8.43116]
[1776670279736,54.48,75062.5,0.0,0.9182,5e-05,8.44281]
[1776670280730,54.48,75050.82,0.0,0.91762,5e-05,8.48616]
[1776670284763,54.48,75044.49,0.0,0.91732,5e-05,8.50891]
[1776670285766,54.47,75028.29,0.0,0.91652,5e-05,8.56894]
[1776670286772,54.47,75027.24,0.0,0.91647,5e-05,8.57225]
[1776670290800,54.42,75022.11,0.0,0.91641,5e-05,8.57637]
[1776670291808,54.39,75015.84,0.0,0.91622,5e-05,8.5889]
[1776670296842,54.34,75016.19,0.0,0.91644,5e-05,8.5725]
[1776670297849,54.32,75011.08,0.0,0.91627,5e-05,8.58471]
[1776670302885,54.24,75028.54,0.0,0.91744,5e-05,8.49637]
[1776670303898,54.24,75043.14,0.0,0.91817,5e-05,8.44123]
[1776670304901,54.22,75046.87,0.0,0.91845,5e-05,8.42021]
[1776670306917,54.19,75071.24,0.0,0.91974,5e-05,8.32149]
[1776670307925,54.18,75076.16,0.0,0.92005,5e-05,8.29807]
[1776670312957,54.17,75072.17,0.0,0.91988,5e-05,8.3107]
[1776670313965,54.17,75066.14,0.0,0.91959,5e-05,8.33283]
[1776670314971,54.16,75057.81,0.0,0.91919,5e-05,8.36304]
[1776670318753,54.16,75051.56,0.0,0.91891,5e-05,8.3848]
[1776670322059,54.15,75057.28,0.0,0.91921,5e-05,8.36148]
[1776670324046,54.15,75065.86,0.0,0.91965,5e-05,8.3281]
[1776670325051,54.13,75080.94,0.0,0.92046,5e-05,8.26644]
[1776670326058,54.13,75106.06,0.0,0.92169,5e-05,8.17232]
[1776670327064,54.13,75113.83,0.0,0.92207,5e-05,8.14316]
[1776670328836,54.13,75132.57,0.0,0.92297,5e-05,8.07306]
[1776670331098,54.12,75133.47,0.0,0.92303,5e-05,8.06893]
[1776670334122,54.12,75128.61,0.0,0.92281,5e-05,8.08552]
[1776670338908,54.11,75107.0,0.0,0.92179,5e-05,8.16444]
[1776670342180,54.11,75116.29,0.0,0.92225,5e-05,8.12897]
[1776670344193,54.11,75121.69,0.0,0.92251,5e-05,8.10856]
[1776670349229,54.1,75120.47,0.0,0.92249,5e-05,8.11054]
[1776670354263,54.09,75119.16,0.0,0.92249,5e-05,8.10905]
[1776670356281,54.09,75112.08,0.0,0.92216,5e-05,8.13441]
[1776670360306,54.08,75118.2,0.0,0.92247,5e-05,8.10986]
[1776670365340,54.08,75115.83,0.0,0.92239,5e-05,8.11652]
[1776670369369,54.07,75123.55,0.0,0.92278,5e-05,8.08623]
[1776670370376,54.05,75132.6,0.0,0.92329,5e-05,8.04647]
[1776670371383,54.05,75140.39,0.0,0.92367,5e-05,8.01713]
[1776670373397,54.04,75145.9,0.0,0.92394,5e-05,7.99571]
[1776670378432,53.99,75146.7,0.0,0.92419,5e-05,7.97567]
[1776670380449,53.98,75160.53,0.0,0.92486,5e-05,7.92387]
[1776670382461,53.98,75149.05,0.0,0.92433,5e-05,7.96515]
[1776670384493,53.96,75133.78,0.0,0.92368,5e-05,8.01529]
[1776670386508,53.91,75122.76,0.0,0.92334,5e-05,8.04143]
[1776670391550,53.77,75118.43,0.0,0.92366,5e-05,8.01538]
[1776670394596,53.68,75100.84,0.0,0.92313,5e-05,8.05597]
[1776670397592,53.6,75086.51,0.0,0.92276,5e-05,8.08392]
[1776670399606,53.54,75091.33,0.0,0.92322,5e-05,8.0476]
[1776670402628,53.45,75084.63,0.0,0.9232,5e-05,8.04844]
[1776670403637,53.43,75083.44,0.0,0.92325,5e-05,8.0448]
[1776670408669,53.3,75086.45,0.0,0.92387,5e-05,7.99534]
[1776670413705,53.19,75087.32,0.0,0.92436,5e-05,7.95453]
[1776670415722,53.15,75068.31,0.0,0.9236,5e-05,8.01341]
[1776670416725,53.12,75063.58,0.0,0.92346,5e-05,8.02413]
[1776670417732,53.1,75073.65,0.0,0.92404,5e-05,7.97915]
[1776670418753,53.08,75075.28,0.0,0.9242,5e-05,7.96658]
[1776670420754,53.04,75090.18,0.0,0.92506,5e-05,7.89863]
[1776670421763,53.02,75091.51,0.0,0.92519,5e-05,7.88851]
[1776670423774,52.99,75081.33,0.0,0.92483,5e-05,7.91643]
[1776670425790,52.97,75079.34,0.0,0.92481,5e-05,7.918]
[1776670428811,52.96,75073.39,0.0,0.92454,5e-05,7.93867]
[1776670430826,52.92,75072.6,0.0,0.92465,5e-05,7.93031]
[1776670433848,52.9,75082.28,0.0,0.92519,5e-05,7.88749]
[1776670434855,52.9,75088.26,0.0,0.92548,5e-05,7.86464]
[1776670435861,52.9,75088.82,0.0,0.92552,5e-05,7.86209]
[1776670440897,52.89,75087.64,0.0,0.92549,5e-05,7.8643]
[1776670444925,52.86,75093.03,0.0,0.92586,5e-05,7.8347]
[1776670448952,52.85,75086.77,0.0,0.92558,5e-05,7.85646]
[1776670450967,52.83,75085.34,0.0,0.92562,5e-05,7.85298]
[1776670454993,52.81,75094.93,0.0,0.92615,5e-05,7.81158]
[1776670456007,52.81,75096.2,0.0,0.92621,5e-05,7.80647]
[1776670461038,52.8,75106.75,0.0,0.92673,5e-05,7.76538]
[1776670462044,52.8,75113.73,0.0,0.92707,5e-05,7.73912]
[1776670463053,52.8,75115.05,0.0,0.92713,5e-05,7.73396]
[1776670468089,52.79,75116.84,0.0,0.92724,5e-05,7.72512]
[1776670473123,52.78,75114.82,0.0,0.92721,5e-05,7.72646]
[1776670477151,52.78,75119.94,0.0,0.92747,5e-05,7.70584]
[1776670480172,52.77,75114.78,0.0,0.92724,5e-05,7.72387]
[1776670485208,52.77,75119.73,0.0,0.9275,5e-05,7.70359]
[1776670488229,52.76,75132.07,0.0,0.92808,5e-05,7.65688]
[1776670489239,52.76,75132.27,0.0,0.9281,5e-05,7.65587]
[1776670491249,52.76,75126.26,0.0,0.92782,5e-05,7.67755]
[1776670494270,52.76,75124.37,0.0,0.92775,5e-05,7.68364]
[1776670497298,52.76,75113.02,0.0,0.92723,5e-05,7.72481]
[1776670498303,52.76,75078.98,0.0,0.92562,5e-05,7.85159]
[1776670500057,52.76,75081.97,0.0,0.92575,5e-05,7.84076]
[1776670501350,52.76,75084.06,0.0,0.92586,5e-05,7.83282]
[1776670504350,52.75,75075.97,0.0,0.92548,5e-05,7.86241]
[1776670505360,52.75,75073.13,0.0,0.92535,5e-05,7.87267]
[1776670507374,52.75,75065.26,0.0,0.92497,5e-05,7.90195]
[1776670510145,52.75,75047.84,0.0,0.92414,5e-05,7.96694]
[1776670512407,52.75,75059.33,0.0,0.9247,5e-05,7.92309]
[1776670513412,52.75,75060.18,0.0,0.92474,5e-05,7.91967]
[1776670518447,52.74,75060.27,0.0,0.92476,5e-05,7.91825]
[1776670523482,52.74,75063.63,0.0,0.92494,5e-05,7.90403]
[1776670526506,52.73,75058.31,0.0,0.92471,5e-05,7.92262]
[1776670528522,52.73,75057.69,0.0,0.92469,5e-05,7.92394]
[1776670533555,52.72,75057.07,0.0,0.92471,5e-05,7.9205]
[1776670535570,52.72,75050.54,0.0,0.9244,5e-05,7.94468]
[1776670536583,52.72,75045.21,0.0,0.92415,5e-05,7.96455]
[1776670537586,52.72,75039.52,0.0,0.92387,5e-05,7.98578]
[1776670538596,52.72,75029.86,0.0,0.92341,5e-05,8.02167]
[1776670540608,52.72,75024.52,0.0,0.92315,5e-05,8.04152]
[1776670545643,52.71,75031.0,0.0,0.9235,5e-05,8.01494]
[1776670546655,52.71,75042.04,0.0,0.92404,5e-05,7.97246]
[1776670551687,52.7,75047.32,0.0,0.92433,5e-05,7.9501]
[1776670556745,52.69,75044.82,0.0,0.92425,5e-05,7.95671]
[1776670557736,52.69,75036.25,0.0,0.92383,5e-05,7.98882]
[1776670558742,52.69,75034.91,0.0,0.92377,5e-05,7.99356]
[1776670563845,52.68,75007.07,0.0,0.92242,5e-05,8.09794]
[1776670564852,52.68,75007.07,0.0,0.92244,5e-05,8.09659]
[1776670568886,52.68,74986.63,0.0,0.92144,5e-05,8.17316]
[1776670569890,52.67,74978.28,0.0,0.92103,5e-05,8.20454]
[1776670570910,52.67,74973.68,0.0,0.92081,5e-05,8.22153]
[1776670572911,52.67,74981.36,0.0,0.92121,5e-05,8.19067]
[1776670573931,52.66,74984.8,0.0,0.92139,5e-05,8.17683]
[1776670574923,52.66,74979.24,0.0,0.92112,5e-05,8.19751]
[1776670575930,52.66,74965.85,0.0,0.92046,5e-05,8.24829]
[1776670576936,52.64,74964.59,0.0,0.92049,5e-05,8.24571]
[1776670578951,52.61,74953.75,0.0,0.92004,5e-05,8.27935]
[1776670579960,52.58,74949.21,0.0,0.91991,5e-05,8.28908]
[1776670582994,52.55,74961.55,0.0,0.92065,5e-05,8.23259]
[1776670583993,52.55,74961.55,0.0,0.92066,5e-05,8.23214]
[1776670588025,52.54,74967.64,0.0,0.921,5e-05,8.20573]
[1776670591048,52.54,74979.22,0.0,0.92164,5e-05,8.1552]
[1776670593063,52.53,74987.57,0.0,0.92207,5e-05,8.12209]
[1776670598101,52.52,74981.54,0.0,0.9218,5e-05,8.14249]
[1776670600118,52.52,74987.85,0.0,0.92213,5e-05,8.11722]
[1776670603139,52.51,74992.89,0.0,0.9224,5e-05,8.09639]
[1776670608174,52.51,74996.99,0.0,0.92264,5e-05,8.0783]
[1776670612203,52.5,74989.13,0.0,0.92227,5e-05,8.10649]
[1776670613211,52.5,74982.72,0.0,0.92196,5e-05,8.13049]
[1776670614250,52.5,74975.91,0.0,0.92163,5e-05,8.15603]
[1776670615223,52.5,74968.22,0.0,0.92124,5e-05,8.18521]
[1776670616231,52.49,74959.2,0.0,0.9208,5e-05,8.21953]
[1776670621269,52.49,74952.36,0.0,0.92048,5e-05,8.24327]
[1776670622277,52.48,74945.87,0.0,0.92016,5e-05,8.26788]
[1776670626307,52.48,74952.98,0.0,0.92054,5e-05,8.23903]
[1776670627311,52.48,74950.21,0.0,0.92041,5e-05,8.24901]
[1776670629326,52.47,74939.51,0.0,0.91988,5e-05,8.28922]
[1776670630333,52.47,74939.91,0.0,0.91991,5e-05,8.28717]
[1776670634359,52.47,74932.33,0.0,0.91954,5e-05,8.31483]
[1776670636376,52.46,74923.05,0.0,0.91907,5e-05,8.35036]
[1776670637383,52.46,74923.55,0.0,0.9191,5e-05,8.34811]
[1776670641409,52.46,74936.18,0.0,0.91977,5e-05,8.29767]
[1776670643426,52.46,74925.7,0.0,0.91923,5e-05,8.33809]
[1776670644453,52.46,74925.09,0.0,0.91921,5e-05,8.34017]
[1776670649480,52.45,74929.1,0.0,0.91943,5e-05,8.32314]
[1776670654517,52.45,74918.97,0.0,0.91896,5e-05,8.35697]
[1776670655522,52.45,74909.83,0.0,0.9185,5e-05,8.39225]
[1776670656530,52.44,74909.96,0.0,0.91851,5e-05,8.39137]
[1776670658545,52.44,74896.67,0.0,0.91783,5e-05,8.44253]
[1776670659554,52.44,74888.77,0.0,0.91742,5e-05,8.473]
[1776670661288,52.44,74877.13,0.0,0.91683,5e-05,8.51763]
[1776670664591,52.4,74868.18,0.0,0.91651,5e-05,8.54066]
[1776670668621,52.39,74878.15,0.0,0.91707,5e-05,8.49923]
[1776670669626,52.39,74898.08,0.0,0.91811,5e-05,8.42114]
[1776670671366,52.39,74901.03,0.0,0.91827,5e-05,8.40881]
[1776670675672,52.38,74907.76,0.0,0.91864,5e-05,8.38067]
[1776670676676,52.38,74912.84,0.0,0.9189,5e-05,8.36086]
[1776670679698,52.38,74916.39,0.0,0.9191,5e-05,8.34606]
[1776670681437,52.37,74925.97,0.0,0.9196,5e-05,8.30789]
[1776670683724,52.37,74926.18,0.0,0.91962,5e-05,8.30659]
[1776670687752,52.37,74935.36,0.0,0.9201,5e-05,8.26997]
[1776670688766,52.37,74940.43,0.0,0.92036,5e-05,8.25032]
[1776670689766,52.37,74946.93,0.0,0.92069,5e-05,8.22482]
[1776670690775,52.37,74953.14,0.0,0.92101,5e-05,8.20071]
[1776670691780,52.37,74950.38,0.0,0.92087,5e-05,8.21127]
[1776670694819,52.37,74963.29,0.0,0.92152,5e-05,8.16125]
[1776670695814,52.37,74964.01,0.0,0.92156,5e-05,8.15833]
[1776670698833,52.37,74951.57,0.0,0.92094,5e-05,8.2062]
[1776670699841,52.37,74952.94,0.0,0.92101,5e-05,8.20081]
[1776670704877,52.36,74956.27,0.0,0.92118,5e-05,8.18754]
[1776670709910,52.36,74956.31,0.0,0.92119,5e-05,8.18704]
[1776670712930,52.36,74951.26,0.0,0.92097,5e-05,8.20218]
[1776670715953,52.36,74934.62,0.0,0.92013,5e-05,8.2664]
[1776670716964,52.36,74920.73,0.0,0.91942,5e-05,8.32009]
[1776670717966,52.36,74918.16,0.0,0.91929,5e-05,8.32983]
[1776670718974,52.36,74923.84,0.0,0.91959,5e-05,8.30746]
[1776670719980,52.36,74930.61,0.0,0.91994,5e-05,8.28093]
[1776670720987,52.36,74930.04,0.0,0.91991,5e-05,8.28294]
[1776670721994,52.36,74937.54,0.0,0.92029,5e-05,8.25365]
[1776670723003,52.36,74943.09,0.0,0.92058,5e-05,8.232]
[1776670724014,52.36,74933.93,0.0,0.92011,5e-05,8.26734]
[1776670726030,52.36,74934.65,0.0,0.92016,5e-05,8.2642]
[1776670731063,52.35,74937.07,0.0,0.92029,5e-05,8.25392]
[1776670736092,52.35,74941.39,0.0,0.92052,5e-05,8.23633]
[1776670741128,52.35,74941.19,0.0,0.92052,5e-05,8.23631]
[1776670746162,52.34,74939.38,0.0,0.92044,5e-05,8.24256]
[1776670751197,52.34,74937.68,0.0,0.92036,5e-05,8.2483]
[1776670756232,52.34,74937.94,0.0,0.92039,5e-05,8.24641]
[1776670757239,52.34,74943.42,0.0,0.92067,5e-05,8.22502]
[1776670758246,52.34,74947.87,0.0,0.9209,5e-05,8.20768]
[1776670763282,52.34,74951.41,0.0,0.92108,5e-05,8.19341]
[1776670768316,52.33,74950.98,0.0,0.92107,5e-05,8.19456]
[1776670773352,52.33,74951.31,0.0,0.92112,5e-05,8.18864]
[1776670778386,52.33,74950.13,0.0,0.92107,5e-05,8.19272]
[1776670784428,52.33,74947.42,0.0,0.92094,5e-05,8.20254]
[1776670787448,52.33,74938.44,0.0,0.92049,5e-05,8.2369]
[1776670792484,52.33,74938.99,0.0,0.92053,5e-05,8.23399]
[1776670797520,52.32,74941.28,0.0,0.92065,5e-05,8.22451]
[1776670802554,52.32,74941.25,0.0,0.92066,5e-05,8.22408]
[1776670803561,52.32,74947.02,0.0,0.92095,5e-05,8.20165]
[1776670805576,52.32,74951.46,0.0,0.92118,5e-05,8.18437]
[1776670810612,52.32,74951.85,0.0,0.9212,5e-05,8.1826]
[1776670814637,52.32,74941.54,0.0,0.92068,5e-05,8.22221]
[1776670815646,52.32,74941.33,0.0,0.92067,5e-05,8.2229]
[1776670820684,52.32,74941.99,0.0,0.92071,5e-05,8.21976]
[1776670825715,52.31,74941.32,0.0,0.92069,5e-05,8.2218]
[1776670830752,52.31,74949.41,0.0,0.9211,5e-05,8.19059]
[1776670835785,52.31,74949.68,0.0,0.92115,5e-05,8.18514]
[1776670840821,52.31,74951.4,0.0,0.92124,5e-05,8.17827]
[1776670845858,52.31,74951.1,0.0,0.92123,5e-05,8.17922]
[1776670851902,52.31,74954.4,0.0,0.92139,5e-05,8.16628]
[1776670856937,52.31,74953.4,0.0,0.92135,5e-05,8.17002]
[1776670861977,52.31,74951.66,0.0,0.92126,5e-05,8.1766]
[1776670868015,52.31,74952.23,0.0,0.92129,5e-05,8.17422]
[1776670873066,52.31,74951.09,0.0,0.92124,5e-05,8.17847]
[1776670874062,52.31,74943.17,0.0,0.92084,5e-05,8.20905]
[1776670875067,52.31,74933.4,0.0,0.92033,5e-05,8.2473]
[1776670876072,52.31,74943.01,0.0,0.92082,5e-05,8.20996]
[1776670877079,52.31,74943.15,0.0,0.92083,5e-05,8.20934]
[1776670882124,52.31,74937.23,0.0,0.92052,5e-05,8.23297]
[1776670887148,52.32,74935.59,0.0,0.92043,5e-05,8.24025]
[1776670889163,52.32,74928.48,0.0,0.92006,5e-05,8.26812]
[1776670890178,52.32,74928.19,0.0,0.92004,5e-05,8.26935]
[1776670891176,52.32,74923.1,0.0,0.91982,5e-05,8.28506]
[1776670896211,52.32,74925.68,0.0,0.91994,5e-05,8.27548]
[1776670898225,52.32,74932.9,0.0,0.92031,5e-05,8.24772]
[1776670903263,52.32,74930.53,0.0,0.92018,5e-05,8.2577]
[1776670908298,52.33,74931.07,0.0,0.9202,5e-05,8.25636]
[1776670913334,52.33,74932.27,0.0,0.92025,5e-05,8.25246]
[1776670915346,52.33,74942.57,0.0,0.92077,5e-05,8.21263]
[1776670916357,52.33,74949.44,0.0,0.92112,5e-05,8.18602]
[1776670917360,52.33,74950.35,0.0,0.92116,5e-05,8.18249]
[1776670918367,52.33,74943.31,0.0,0.92081,5e-05,8.20968]
[1776670919374,52.33,74942.62,0.0,0.92077,5e-05,8.2123]
[1776670924409,52.33,74943.45,0.0,0.92082,5e-05,8.20875]
[1776670929445,52.32,74944.58,0.0,0.92088,5e-05,8.204]
[1776670931458,52.32,74938.4,0.0,0.92057,5e-05,8.22776]
[1776670932465,52.33,74934.34,0.0,0.92036,5e-05,8.24364]
[1776670937502,52.33,74933.24,0.0,0.9203,5e-05,8.24856]
[1776670942537,52.33,74934.87,0.0,0.92037,5e-05,8.24304]
[1776670946571,52.33,74940.34,0.0,0.92064,5e-05,8.22227]
[1776670948581,52.33,74945.98,0.0,0.92093,5e-05,8.20033]
[1776670950594,52.33,74949.98,0.0,0.92113,5e-05,8.18483]
[1776670955629,52.33,74947.4,0.0,0.92104,5e-05,8.19052]
[1776670960667,52.33,74949.25,0.0,0.92114,5e-05,8.1832]
[1776670965703,52.33,74951.43,0.0,0.92125,5e-05,8.17461]
[1776670970738,52.33,74947.36,0.0,0.92104,5e-05,8.19066]
[1776670975772,52.33,74948.44,0.0,0.92108,5e-05,8.18726]
[1776670980809,52.33,74950.67,0.0,0.92119,5e-05,8.17888]
[1776670984836,52.34,74956.23,0.0,0.92146,5e-05,8.15833]
[1776670989872,52.34,74957.75,0.0,0.92152,5e-05,8.15373]
[1776670992893,52.34,74966.11,0.0,0.92194,5e-05,8.12155]
[1776670993902,52.34,74967.88,0.0,0.92203,5e-05,8.11479]
[1776670998934,52.34,74966.77,0.0,0.92197,5e-05,8.11937]
[1776671003974,52.34,74966.92,0.0,0.92197,5e-05,8.11907]
[1776671009008,52.34,74969.31,0.0,0.92209,5e-05,8.11018]
[1776671014043,52.34,74967.79,0.0,0.92204,5e-05,8.11225]
[1776671019079,52.35,74965.03,0.0,0.9219,5e-05,8.12319]
[1776671024113,52.35,74967.54,0.0,0.92202,5e-05,8.11388]
[1776671029148,52.35,74965.23,0.0,0.9219,5e-05,8.12324]
[1776671034183,52.35,74962.97,0.0,0.92178,5e-05,8.13228]
[1776671039218,52.35,74962.74,0.0,0.92177,5e-05,8.13354]
[1776671041232,52.35,74957.67,0.0,0.92151,5e-05,8.15348]
[1776671047274,52.36,74956.86,0.0,0.92144,5e-05,8.15847]
[1776671049288,52.36,74948.28,0.0,0.921,5e-05,8.19218]
[1776671050296,52.36,74947.99,0.0,0.92099,5e-05,8.19355]
[1776671055331,52.36,74951.19,0.0,0.92114,5e-05,8.18167]
[1776671060366,52.36,74951.8,0.0,0.92117,5e-05,8.17928]
[1776671063387,52.36,74942.12,0.0,0.92068,5e-05,8.21688]
[1776671064394,52.36,74941.42,0.0,0.92064,5e-05,8.21978]
[1776671069428,52.37,74947.2,0.0,0.92093,5e-05,8.19814]
[1776671073457,52.37,74952.05,0.0,0.92119,5e-05,8.17623]
[1776671077487,52.37,74961.95,0.0,0.92169,5e-05,8.13796]
[1776671078492,52.37,74962.28,0.0,0.92171,5e-05,8.1367]
[1776671082523,52.37,74968.07,0.0,0.922,5e-05,8.11454]
[1776671087565,52.37,74969.34,0.0,0.92206,5e-05,8.10996]
[1776671092590,52.37,74969.98,0.0,0.92209,5e-05,8.10786]
[1776671097629,52.37,74959.76,0.0,0.92157,5e-05,8.14722]
[1776671098637,52.37,74950.45,0.0,0.9211,5e-05,8.18312]
[1776671099645,52.37,74946.8,0.0,0.92092,5e-05,8.19717]
[1776671101669,52.37,74944.61,0.0,0.92081,5e-05,8.20548]
[1776671103675,52.37,74932.28,0.0,0.92018,5e-05,8.25336]
[1776671104689,52.37,74917.29,0.0,0.91942,5e-05,8.31155]
[1776671105689,52.37,74914.3,0.0,0.91926,5e-05,8.3232]
[1776671107707,52.37,74901.59,0.0,0.91861,5e-05,8.37274]
[1776671108711,52.37,74895.43,0.0,0.91829,5e-05,8.39673]
[1776671109720,52.37,74889.93,0.0,0.918,5e-05,8.41814]
[1776671111734,52.37,74877.02,0.0,0.91733,5e-05,8.46843]
[1776671112739,52.37,74883.15,0.0,0.91766,5e-05,8.44418]
[1776671117773,52.37,74882.86,0.0,0.91765,5e-05,8.44438]
[1776671122811,52.36,74885.91,0.0,0.91782,5e-05,8.43148]
[1776671123827,52.36,74896.63,0.0,0.91838,5e-05,8.38937]
[1776671125839,52.36,74899.09,0.0,0.91852,5e-05,8.37948]
[1776671130872,52.36,74901.53,0.0,0.91865,5e-05,8.36951]
[1776671132886,52.36,74894.4,0.0,0.91832,5e-05,8.39299]
[1776671136916,52.36,74900.56,0.0,0.91864,5e-05,8.36846]
[1776671137923,52.36,74909.36,0.0,0.9191,5e-05,8.33406]
[1776671138938,52.36,74910.15,0.0,0.91914,5e-05,8.33096]
[1776671140951,52.36,74915.76,0.0,0.91943,5e-05,8.3091]
[1776671141954,52.36,74918.09,0.0,0.91955,5e-05,8.30006]
[1776671145983,52.36,74921.21,0.0,0.9197,5e-05,8.28814]
[1776671149006,52.36,74929.21,0.0,0.92011,5e-05,8.25727]
[1776671154040,52.36,74929.48,0.0,0.92012,5e-05,8.25665]
[1776671156056,52.36,74944.39,0.0,0.92087,5e-05,8.19913]
[1776671157064,52.36,74957.52,0.0,0.92154,5e-05,8.14839]
[1776671158070,52.36,74954.73,0.0,0.9214,5e-05,8.15912]
[1776671163105,52.36,74961.12,0.0,0.92172,5e-05,8.13439]
[1776671164109,52.36,74963.25,0.0,0.92183,5e-05,8.12622]
[1776671169147,52.36,74961.86,0.0,0.92175,5e-05,8.13178]
[1776671174999,52.36,74963.07,0.0,0.92181,5e-05,8.12741]
[1776671176220,52.36,74969.78,0.0,0.92214,5e-05,8.10179]
[1776671181257,52.36,74967.59,0.0,0.92203,5e-05,8.11068]
[1776671183270,52.36,74962.44,0.0,0.92177,5e-05,8.13065]
[1776671188305,52.37,74963.31,0.0,0.92181,5e-05,8.12773]
[1776671193341,52.37,74958.88,0.0,0.92161,5e-05,8.14109]
[1776671195140,52.37,74957.5,0.0,0.92154,5e-05,8.14651]
[1776671197368,52.37,74966.42,0.0,0.92199,5e-05,8.11232]
[1776671200390,52.37,74969.43,0.0,0.92214,5e-05,8.10105]
[1776671202405,52.37,74976.84,0.0,0.92251,5e-05,8.07227]
[1776671207438,52.37,74976.7,0.0,0.92251,5e-05,8.07207]
[1776671212473,52.36,74979.14,0.0,0.92264,5e-05,8.06197]
[1776671217513,52.36,74974.8,0.0,0.92244,5e-05,8.07786]
[1776671222544,52.36,74975.14,0.0,0.92246,5e-05,8.07574]
[1776671227580,52.36,74979.5,0.0,0.92269,5e-05,8.05823]
[1776671232616,52.35,74981.56,0.0,0.9228,5e-05,8.04953]
[1776671237653,52.35,74977.84,0.0,0.92263,5e-05,8.06326]
[1776671240671,52.35,74971.46,0.0,0.92232,5e-05,8.08706]
[1776671245707,52.35,74971.22,0.0,0.92232,5e-05,8.08705]
[1776671248729,52.34,74977.81,0.0,0.92265,5e-05,8.06126]
[1776671250741,52.34,74982.9,0.0,0.92291,5e-05,8.04154]
[1776671253769,52.34,74990.19,0.0,0.9233,5e-05,8.00932]
[1776671255800,52.34,74994.34,0.0,0.92351,5e-05,7.99335]
[1776671259805,52.34,75001.3,0.0,0.92386,5e-05,7.96662]
[1776671261831,52.34,75011.2,0.0,0.92434,5e-05,7.92896]
[1776671262827,52.34,75005.59,0.0,0.92407,5e-05,7.95036]
[1776671263834,52.34,74995.25,0.0,0.92356,5e-05,7.98971]
[1776671268867,52.34,74993.71,0.0,0.92349,5e-05,7.99532]
[1776671273904,52.34,74997.82,0.0,0.92369,5e-05,7.97924]
[1776671278939,52.34,75001.52,0.0,0.92388,5e-05,7.96484]
[1776671283973,52.34,75000.87,0.0,0.92385,5e-05,7.96701]
[1776671285994,52.34,74995.26,0.0,0.92358,5e-05,7.98823]
[1776671289011,52.34,75002.75,0.0,0.92395,5e-05,7.95949]
[1776671292033,52.34,75014.4,0.0,0.92452,5e-05,7.91518]
[1776671294048,52.34,75020.04,0.0,0.92479,5e-05,7.89389]
[1776671299081,52.34,75020.55,0.0,0.92481,5e-05,7.89224]
[1776671301095,52.34,75015.06,0.0,0.92454,5e-05,7.91315]
[1776671306131,52.34,75014.06,0.0,0.9245,5e-05,7.91696]
[1776671311165,52.34,75016.83,0.0,0.92467,5e-05,7.90233]
[1776671316199,52.34,75016.98,0.0,0.92467,5e-05,7.90178]
[1776671320228,52.34,75023.14,0.0,0.92497,5e-05,7.87851]
[1776671325264,52.34,75018.99,0.0,0.92477,5e-05,7.89432]
[1776671331306,52.34,75016.47,0.0,0.92464,5e-05,7.90399]
[1776671336345,52.34,75017.7,0.0,0.9247,5e-05,7.89939]
[1776671341380,52.34,75017.95,0.0,0.92471,5e-05,7.89857]
[1776671346214,52.34,74986.66,0.0,0.92318,5e-05,8.01782]
[1776671347422,52.34,74967.57,0.0,0.92222,5e-05,8.09115]
[1776671351450,52.34,74961.74,0.0,0.92193,5e-05,8.11393]
[1776671356487,52.35,74959.1,0.0,0.92178,5e-05,8.12516]
[1776671358501,52.35,74952.18,0.0,0.92143,5e-05,8.15229]
[1776671360514,52.35,74941.05,0.0,0.92086,5e-05,8.1956]
[1776671364542,52.35,74937.14,0.0,0.92065,5e-05,8.21124]
[1776671368575,52.35,74929.87,0.0,0.92028,5e-05,8.2398]
[1776671370586,52.35,74926.93,0.0,0.92013,5e-05,8.25129]
[1776671373662,52.35,74920.09,0.0,0.91981,5e-05,8.27374]
[1776671375652,52.35,74886.13,0.0,0.91805,5e-05,8.4064]
[1776671376672,52.35,74878.0,0.0,0.91763,5e-05,8.43831]
[1776671377665,52.35,74873.62,0.0,0.9174,5e-05,8.45551]
[1776671378672,52.35,74868.03,0.0,0.91711,5e-05,8.47747]
[1776671380686,52.35,74867.44,0.0,0.91708,5e-05,8.47974]
[1776671385721,52.35,74868.98,0.0,0.91716,5e-05,8.47364]
[1776671390756,52.35,74866.75,0.0,0.91704,5e-05,8.48229]
[1776671395797,52.35,74867.89,0.0,0.91711,5e-05,8.4776]
[1776671400828,52.35,74871.83,0.0,0.91731,5e-05,8.46202]
[1776671406047,52.35,74863.42,0.0,0.91687,5e-05,8.495]
[1776671406875,52.35,74817.74,0.0,0.91444,5e-05,8.67556]
[1776671407881,52.35,74774.01,0.0,0.91206,5e-05,8.84994]
[1776671408888,52.35,74767.53,0.0,0.91172,6e-05,8.87516]
[1776671410903,52.35,74761.89,0.0,0.9114,6e-05,8.898]
[1776671411910,52.35,74776.49,0.0,0.91221,5e-05,8.83934]
[1776671412921,52.35,74787.12,0.0,0.91279,5e-05,8.79678]
[1776671414932,52.35,74776.28,0.0,0.9122,5e-05,8.84009]
[1776671419969,52.35,74770.65,0.0,0.91189,6e-05,8.86228]
[1776671420996,52.35,74758.86,0.0,0.91124,6e-05,8.90948]
[1776671422995,52.35,74745.66,0.0,0.91051,6e-05,8.96274]
[1776671424003,52.35,74724.53,0.0,0.90933,6e-05,9.048]
[1776671425025,52.35,74714.96,0.0,0.90879,6e-05,9.08663]
[1776671429042,52.35,74704.46,0.0,0.90819,6e-05,9.12949]
[1776671433070,52.35,74710.13,0.0,0.90855,6e-05,9.10231]
[1776671437100,52.35,74721.28,0.0,0.90918,6e-05,9.05716]
[1776671438108,52.34,74742.03,0.0,0.91035,6e-05,8.97227]
[1776671439114,52.34,74742.03,0.0,0.91035,6e-05,8.97226]
[1776671442140,52.34,74750.68,0.0,0.91083,6e-05,8.93746]
[1776671443176,52.34,74766.14,0.0,0.91169,6e-05,8.87545]
[1776671444225,52.34,74772.56,0.0,0.91204,6e-05,8.84969]
[1776671445164,52.34,74777.42,0.0,0.91231,5e-05,8.83009]
[1776671447171,52.34,74772.96,0.0,0.91207,6e-05,8.84797]
[1776671448184,52.34,74770.83,0.0,0.91195,6e-05,8.85647]
[1776671451200,52.34,74766.05,0.0,0.91169,6e-05,8.87544]
[1776671456234,52.34,74765.41,0.0,0.91166,6e-05,8.87755]
[1776671461273,52.34,74769.68,0.0,0.9119,6e-05,8.85994]
[1776671466341,52.34,74766.67,0.0,0.91174,6e-05,8.87162]
[1776671467324,52.34,74789.42,0.0,0.91299,5e-05,8.78042]
[1776671468321,52.34,74800.77,0.0,0.91361,5e-05,8.73517]
[1776671469329,52.34,74815.5,0.0,0.9144,5e-05,8.67666]
[1776671470335,52.34,74834.04,0.0,0.91539,5e-05,8.60335]
[1776671471344,52.34,74834.84,0.0,0.91543,5e-05,8.60051]
[1776671475373,52.35,74827.05,0.0,0.915,5e-05,8.63273]
[1776671476382,52.35,74825.72,0.0,0.91492,5e-05,8.63828]
[1776671477387,52.35,74831.84,0.0,0.91525,5e-05,8.6143]
[1776671478394,52.35,74822.62,0.0,0.91475,5e-05,8.65116]
[1776671479401,52.35,74817.58,0.0,0.91447,5e-05,8.67142]
[1776671484436,52.35,74822.95,0.0,0.91475,5e-05,8.65124]
[1776671489482,52.35,74821.19,0.0,0.91465,5e-05,8.65828]
[1776671491491,52.35,74828.98,0.0,0.91511,5e-05,8.62317]
[1776671492497,52.35,74829.91,0.0,0.91516,5e-05,8.61954]
[1776671497533,52.35,74830.62,0.0,0.91519,5e-05,8.61704]
[1776671502569,52.36,74832.29,0.0,0.91528,5e-05,8.61063]
[1776671508611,52.36,74835.13,0.0,0.91543,5e-05,8.59953]
[1776671513645,52.36,74834.22,0.0,0.91538,5e-05,8.6032]
[1776671515659,52.36,74839.85,0.0,0.91568,5e-05,8.58098]
[1776671517467,52.36,74843.23,0.0,0.91585,5e-05,8.56775]
[1776671522708,52.36,74850.22,0.0,0.91622,5e-05,8.54065]
[1776671524724,52.36,74844.15,0.0,0.91589,5e-05,8.56486]
[1776671529760,52.36,74845.89,0.0,0.91598,5e-05,8.55851]
[1776671534795,52.36,74846.04,0.0,0.91598,5e-05,8.5585]
[1776671539829,52.36,74844.11,0.0,0.91587,5e-05,8.56671]
[1776671544864,52.37,74844.29,0.0,0.91587,5e-05,8.56647]
[1776671547889,52.37,74837.79,0.0,0.91552,5e-05,8.5924]
[1776671548893,52.37,74832.0,0.0,0.91521,5e-05,8.61536]
[1776671549901,52.37,74826.13,0.0,0.9149,5e-05,8.63862]
[1776671551914,52.37,74824.98,0.0,0.91487,5e-05,8.63891]
[1776671556950,52.37,74820.45,0.0,0.91463,5e-05,8.6568]
[1776671557956,52.37,74811.18,0.0,0.91413,5e-05,8.6936]
[1776671558962,52.37,74809.83,0.0,0.91406,5e-05,8.6989]
[1776671563997,52.37,74809.76,0.0,0.91406,5e-05,8.69887]
[1776671569032,52.36,74809.06,0.0,0.91403,5e-05,8.70131]
[1776671571047,52.36,74803.68,0.0,0.91374,5e-05,8.72268]
[1776671572054,52.36,74792.32,0.0,0.91312,5e-05,8.76814]
[1776671573061,52.37,74785.86,0.0,0.91276,5e-05,8.7941]
[1776671578096,52.37,74790.28,0.0,0.913,5e-05,8.77677]
[1776671583132,52.37,74793.88,0.0,0.91319,5e-05,8.76273]
[1776671587159,52.37,74788.62,0.0,0.9129,5e-05,8.78396]
[1776671588167,52.37,74776.4,0.0,0.91223,5e-05,8.8328]
[1776671589177,52.37,74766.27,0.0,0.91167,6e-05,8.87358]
[1776671594209,52.37,74764.27,0.0,0.91155,6e-05,8.8824]
[1776671596223,52.37,74773.76,0.0,0.91207,5e-05,8.84471]
[1776671600251,52.37,74767.82,0.0,0.91174,6e-05,8.86908]
[1776671605286,52.38,74767.27,0.0,0.91169,6e-05,8.87221]
[1776671610321,52.38,74766.58,0.0,0.91164,6e-05,8.87591]
[1776671616363,52.38,74766.75,0.0,0.91167,6e-05,8.87219]
[1776671621398,52.39,74762.81,0.0,0.91144,6e-05,8.889]
[1776671626450,52.39,74763.04,0.0,0.91144,6e-05,8.88901]
[1776671628476,52.39,74781.57,0.0,0.91246,5e-05,8.81495]
[1776671629476,52.39,74788.55,0.0,0.91284,5e-05,8.78681]
[1776671633505,52.39,74781.98,0.0,0.91249,5e-05,8.81283]
[1776671634511,52.39,74765.36,0.0,0.91157,6e-05,8.8796]
[1776671639546,52.39,74762.8,0.0,0.91142,6e-05,8.89075]
[1776671643579,52.4,74754.64,0.0,0.91096,6e-05,8.92418]
[1776671644587,52.4,74749.49,0.0,0.91067,6e-05,8.94499]
[1776671648622,52.4,74738.17,0.0,0.91003,6e-05,8.99085]
[1776671649622,52.4,74732.08,0.0,0.90969,6e-05,9.01542]
[1776671650628,52.4,74725.15,0.0,0.9093,6e-05,9.04336]
[1776671653649,52.4,74730.37,0.0,0.9096,6e-05,9.02203]
[1776671654658,52.4,74733.9,0.0,0.9098,6e-05,9.00773]
[1776671659701,52.4,74735.85,0.0,0.90991,6e-05,8.99975]
[1776671664734,52.39,74732.55,0.0,0.90973,6e-05,9.01295]
[1776671669769,52.39,74737.54,0.0,0.91001,6e-05,8.99258]
[1776671674805,52.39,74739.22,0.0,0.91014,6e-05,8.98141]
[1776671679841,52.39,74739.6,0.0,0.91016,6e-05,8.97978]
[1776671685882,52.39,74741.69,0.0,0.91028,6e-05,8.97125]
[1776671690924,52.39,74738.59,0.0,0.91011,6e-05,8.98366]
[1776671692932,52.39,74729.07,0.0,0.90958,6e-05,9.02201]
[1776671693940,52.39,74721.24,0.0,0.90914,6e-05,9.05358]
[1776671694944,52.39,74720.23,0.0,0.90908,6e-05,9.05753]
[1776671699980,52.39,74715.37,0.0,0.90882,6e-05,9.07649]
[1776671704017,52.39,74705.37,0.0,0.90826,6e-05,9.11648]
[1776671705028,52.39,74699.3,0.0,0.90792,6e-05,9.14093]
[1776671706034,52.39,74697.76,0.0,0.90783,6e-05,9.14695]
[1776671709053,52.38,74691.06,0.0,0.90746,6e-05,9.17339]
[1776671710060,52.38,74686.43,0.0,0.9072,6e-05,9.19214]
[1776671711067,52.38,74679.52,0.0,0.9068,6e-05,9.22021]
[1776671715095,52.38,74674.0,0.0,0.90649,6e-05,9.24228]
[1776671719133,52.38,74683.52,0.0,0.90704,6e-05,9.20351]
[1776671720131,52.38,74699.66,0.0,0.90796,6e-05,9.13772]
[1776671721139,52.38,74701.22,0.0,0.90805,6e-05,9.1314]
[1776671722145,52.38,74704.58,0.0,0.90824,6e-05,9.1176]
[1776671724160,52.38,74717.61,0.0,0.90899,6e-05,9.0645]
[1776671727181,52.38,74711.83,0.0,0.90866,6e-05,9.08753]
[1776671731208,52.38,74717.78,0.0,0.90904,6e-05,9.05866]
[1776671733223,52.38,74722.83,0.0,0.90933,6e-05,9.03808]
[1776671735239,52.38,74728.72,0.0,0.90966,6e-05,9.01421]
[1776671737261,52.38,74736.15,0.0,0.91008,6e-05,8.9842]
[1776671738262,52.38,74744.12,0.0,0.91052,6e-05,8.95211]
[1776671739269,52.38,74750.0,0.0,0.91085,6e-05,8.92852]
[1776671740273,52.38,74744.93,0.0,0.91057,6e-05,8.94899]
[1776671745307,52.38,74747.43,0.0,0.9107,6e-05,8.93921]
[1776671750345,52.38,74749.23,0.0,0.9108,6e-05,8.93229]
[1776671752362,52.38,74744.15,0.0,0.91051,6e-05,8.9528]
[1776671756386,52.38,74749.61,0.0,0.91082,6e-05,8.93093]
[1776671761421,52.38,74748.98,0.0,0.91078,6e-05,8.93362]
[1776671764446,52.38,74760.43,0.0,0.91141,6e-05,8.88776]
[1776671767465,52.38,74772.01,0.0,0.91205,6e-05,8.84172]
[1776671773505,52.39,74774.75,0.0,0.91218,5e-05,8.83173]
[1776671776526,52.39,74783.86,0.0,0.91268,5e-05,8.79586]
[1776671781560,52.39,74783.43,0.0,0.91264,5e-05,8.79859]
[1776671786596,52.39,74786.02,0.0,0.91277,5e-05,8.78924]
[1776671791630,52.4,74786.73,0.0,0.91283,5e-05,8.78313]
[1776671796665,52.4,74792.48,0.0,0.91313,5e-05,8.76129]
[1776671801700,52.4,74791.56,0.0,0.91306,5e-05,8.76605]
[1776671804722,52.41,74799.21,0.0,0.91347,5e-05,8.73626]
[1776671809756,52.41,74799.88,0.0,0.91349,5e-05,8.73481]
[1776671813787,52.41,74804.74,0.0,0.91374,5e-05,8.71654]
[1776671816807,52.42,74811.06,0.0,0.91407,5e-05,8.69233]
[1776671821841,52.42,74804.04,0.0,0.91367,5e-05,8.72181]
[1776671826878,52.43,74806.15,0.0,0.91376,5e-05,8.71492]
[1776671831915,52.43,74800.24,0.0,0.91342,5e-05,8.7399]
[1776671836947,52.44,74800.21,0.0,0.9134,5e-05,8.74142]
[1776671841982,52.44,74795.02,0.0,0.9131,5e-05,8.76345]
[1776671847017,52.45,74795.0,0.0,0.91309,5e-05,8.7646]
[1776671852054,52.45,74791.77,0.0,0.91295,5e-05,8.77324]
[1776671857087,52.45,74790.14,0.0,0.91285,5e-05,8.78027]
[1776671862123,52.45,74800.05,0.0,0.91338,5e-05,8.74157]
[1776671863130,52.45,74802.98,0.0,0.91354,5e-05,8.72995]
[1776671868164,52.45,74807.42,0.0,0.91378,5e-05,8.71256]
[1776671873201,52.45,74805.4,0.0,0.91366,5e-05,8.72085]
[1776671876221,52.45,74811.64,0.0,0.914,5e-05,8.69618]
[1776671880251,52.45,74816.91,0.0,0.91428,5e-05,8.67552]
[1776671884280,52.45,74822.56,0.0,0.91458,5e-05,8.65347]
[1776671889314,52.46,74817.79,0.0,0.91432,5e-05,8.67293]
[1776671890321,52.46,74817.88,0.0,0.91432,5e-05,8.67265]
[1776671894356,52.46,74811.32,0.0,0.91396,5e-05,8.69895]
[1776671895356,52.46,74802.61,0.0,0.91348,5e-05,8.73412]
[1776671900392,52.46,74800.27,0.0,0.91334,5e-05,8.74455]
[1776671902406,52.46,74805.7,0.0,0.91364,5e-05,8.72288]
[1776671907439,52.46,74799.35,0.0,0.91329,5e-05,8.74847]
[1776671912475,52.47,74803.65,0.0,0.91354,5e-05,8.7281]
[1776671917510,52.47,74804.65,0.0,0.91359,5e-05,8.72466]
[1776671922547,52.47,74804.11,0.0,0.91357,5e-05,8.72655]
[1776671927580,52.47,74803.97,0.0,0.91356,5e-05,8.72681]
[1776671932614,52.47,74806.47,0.0,0.9137,5e-05,8.7166]
[1776671937651,52.46,74805.89,0.0,0.91367,5e-05,8.7186]
[1776671942687,52.46,74823.0,0.0,0.9146,5e-05,8.65051]
[1776671945709,52.46,74827.44,0.0,0.91485,5e-05,8.63238]
[1776671946715,52.46,74834.23,0.0,0.91521,5e-05,8.60541]
[1776671951751,52.46,74832.38,0.0,0.91512,5e-05,8.61218]
[1776671956788,52.46,74827.14,0.0,0.91484,5e-05,8.63246]
[1776671961822,52.46,74826.09,0.0,0.91479,5e-05,8.63624]
[1776671966857,52.46,74824.84,0.0,0.91473,5e-05,8.64093]
[1776671971892,52.46,74824.39,0.0,0.91474,5e-05,8.63839]
[1776671976929,52.46,74834.49,0.0,0.91528,5e-05,8.5985]
[1776671977934,52.46,74840.65,0.0,0.91561,5e-05,8.57428]
[1776671980956,52.46,74833.3,0.0,0.91521,5e-05,8.60357]
[1776671981971,52.46,74826.53,0.0,0.91485,5e-05,8.63037]
[1776671983981,52.46,74821.19,0.0,0.91456,5e-05,8.65151]
[1776671989017,52.46,74822.27,0.0,0.91462,5e-05,8.64727]
[1776671994051,52.46,74828.59,0.0,0.91496,5e-05,8.62235]
[1776671997074,52.46,74834.82,0.0,0.91529,5e-05,8.59793]
[1776671999103,52.46,74838.84,0.0,0.9155,5e-05,8.58227]
[1776672001738,52.46,74839.69,0.0,0.91554,5e-05,8.57965]
[1776672003434,52.46,74864.46,0.0,0.91685,5e-05,8.48216]
[1776672000164,52.46,74864.46,0.0,0.91685,5e-05,8.48216]
[1776672008902,52.46,74864.46,0.0,0.91685,5e-05,8.48216]
[1776672013499,52.46,74849.13,0.0,0.91604,5e-05,8.54243]
[1776672015217,52.46,74834.49,0.0,0.91526,5e-05,8.60018]
[1776672020361,52.46,74831.79,0.0,0.91512,5e-05,8.61085]
[1776672024300,52.46,74819.17,0.0,0.91444,5e-05,8.66081]
[1776672025305,52.46,74807.27,0.0,0.9138,5e-05,8.70803]
[1776672027324,52.46,74800.27,0.0,0.91342,5e-05,8.73587]
[1776672028330,52.46,74806.09,0.0,0.91373,5e-05,8.71272]
[1776672029338,52.46,74812.15,0.0,0.91406,5e-05,8.68865]
[1776672034374,52.46,74811.6,0.0,0.91407,5e-05,8.68659]
[1776672039410,52.46,74813.01,0.0,0.91414,5e-05,8.681]
[1776672040415,52.46,74807.5,0.0,0.91384,5e-05,8.70287]
[1776672045450,52.46,74811.17,0.0,0.91404,5e-05,8.6883]
[1776672048470,52.46,74805.42,0.0,0.91373,5e-05,8.71114]
[1776672050485,52.46,74805.55,0.0,0.91374,5e-05,8.71064]
[1776672054514,52.46,74812.83,0.0,0.91413,5e-05,8.68191]
[1776672058541,52.46,74807.48,0.0,0.91384,5e-05,8.70337]
[1776672062610,52.46,74812.51,0.0,0.91411,5e-05,8.68361]
[1776672066639,52.46,74822.74,0.0,0.91465,5e-05,8.64336]
[1776672071681,52.47,74821.12,0.0,0.91456,5e-05,8.65042]
[1776672073687,52.47,74810.47,0.0,0.91398,5e-05,8.69283]
[1776672078731,52.47,74802.96,0.0,0.91357,5e-05,8.72291]
[1776672083765,52.47,74809.32,0.0,0.91392,5e-05,8.69763]
[1776672085781,52.47,74798.64,0.0,0.91334,5e-05,8.74012]
[1776672086788,52.47,74796.15,0.0,0.9132,5e-05,8.74998]
[1776672087794,52.47,74788.31,0.0,0.91277,5e-05,8.7813]
[1776672088801,52.47,74784.41,0.0,0.91256,5e-05,8.79689]
[1776672091822,52.47,74777.17,0.0,0.9122,5e-05,8.82156]
[1776672092830,52.47,74776.92,0.0,0.91219,5e-05,8.82252]
[1776672094843,52.47,74786.45,0.0,0.91271,5e-05,8.78439]
[1776672095849,52.47,74790.13,0.0,0.91291,5e-05,8.7696]
[1776672100885,52.47,74788.32,0.0,0.91282,5e-05,8.77629]
[1776672105919,52.46,74789.31,0.0,0.91288,5e-05,8.77172]
[1776672107935,52.46,74781.32,0.0,0.91245,5e-05,8.80335]
[1776672108941,52.46,74769.83,0.0,0.91182,6e-05,8.84925]
[1776672109948,52.46,74769.43,0.0,0.9118,6e-05,8.85074]
[1776672112969,52.46,74772.04,0.0,0.91195,6e-05,8.84005]
[1776672115989,52.46,74764.62,0.0,0.91154,6e-05,8.86953]
[1776672121028,52.46,74760.31,0.0,0.91131,6e-05,8.88635]
[1776672122036,52.46,74749.77,0.0,0.91072,6e-05,8.92858]
[1776672123043,52.46,74747.67,0.0,0.91061,6e-05,8.93686]
[1776672124050,52.46,74753.96,0.0,0.91096,6e-05,8.91141]
[1776672129085,52.46,74748.95,0.0,0.91069,6e-05,8.93083]
[1776672130094,52.46,74746.11,0.0,0.91054,6e-05,8.94207]
[1776672134120,52.45,74752.18,0.0,0.91088,6e-05,8.91693]
[1776672136133,52.45,74757.34,0.0,0.91117,6e-05,8.89589]
[1776672137141,52.45,74758.74,0.0,0.91125,6e-05,8.89016]
[1776672139155,52.45,74753.71,0.0,0.91098,6e-05,8.91013]
[1776672143183,52.45,74746.75,0.0,0.9106,6e-05,8.93756]
[1776672145197,52.45,74741.63,0.0,0.91032,6e-05,8.95783]
[1776672147211,52.45,74723.7,0.0,0.90932,6e-05,9.02978]
[1776672148219,52.45,74715.73,0.0,0.90887,6e-05,9.06172]
[1776672149225,52.44,74709.47,0.0,0.90852,6e-05,9.08677]
[1776672150231,52.44,74710.48,0.0,0.90858,6e-05,9.08233]
[1776672154260,52.44,74722.3,0.0,0.9093,6e-05,9.0289]
[1776672155267,52.44,74725.6,0.0,0.90949,6e-05,9.01525]
[1776672160302,52.43,74727.48,0.0,0.90962,6e-05,9.00615]
[1776672165337,52.43,74723.45,0.0,0.90942,6e-05,9.0208]
[1776672169365,52.42,74682.16,0.0,0.90708,6e-05,9.18723]
[1776672170372,52.42,74674.12,0.0,0.90662,6e-05,9.21993]
[1776672172111,52.42,74673.98,0.0,0.90662,6e-05,9.22025]
[1776672174400,52.42,74682.05,0.0,0.90709,6e-05,9.18711]
[1776672175407,52.42,74686.8,0.0,0.90736,6e-05,9.16771]
[1776672176414,52.42,74689.73,0.0,0.90753,6e-05,9.15521]
[1776672177422,52.42,74696.01,0.0,0.9079,6e-05,9.12944]
[1776672182457,52.41,74695.15,0.0,0.90786,6e-05,9.1318]
[1776672183463,52.41,74701.63,0.0,0.90823,6e-05,9.10531]
[1776672185480,52.41,74706.31,0.0,0.90851,6e-05,9.08581]
[1776672186485,52.41,74715.66,0.0,0.90904,6e-05,9.04761]
[1776672187493,52.41,74711.3,0.0,0.9088,6e-05,9.0649]
[1776672189564,52.41,74698.63,0.0,0.90808,6e-05,9.11592]
[1776672190576,52.41,74697.99,0.0,0.90806,6e-05,9.11789]
[1776672193587,52.4,74709.38,0.0,0.90872,6e-05,9.07046]
[1776672195601,52.4,74717.36,0.0,0.90918,6e-05,9.03774]
[1776672198628,52.4,74713.63,0.0,0.90897,6e-05,9.05271]
[1776672199631,52.4,74707.03,0.0,0.90859,6e-05,9.07943]
[1776672204667,52.4,74706.75,0.0,0.90858,6e-05,9.08029]
[1776672208695,52.4,74712.71,0.0,0.90893,6e-05,9.05569]
[1776672213730,52.4,74710.26,0.0,0.90883,6e-05,9.06089]
[1776672218767,52.4,74709.93,0.0,0.90882,6e-05,9.06167]
[1776672223802,52.39,74712.85,0.0,0.90899,6e-05,9.04928]
[1776672228837,52.39,74710.59,0.0,0.90889,6e-05,9.05654]
[1776672233872,52.38,74715.62,0.0,0.90918,6e-05,9.03539]
[1776672238908,52.38,74718.34,0.0,0.90934,6e-05,9.02389]
[1776672243943,52.38,74708.74,0.0,0.90881,6e-05,9.06224]
[1776672245957,52.38,74706.83,0.0,0.90871,6e-05,9.06966]
[1776672249985,52.38,74713.02,0.0,0.90906,6e-05,9.04395]
[1776672253006,52.38,74716.75,0.0,0.90928,6e-05,9.02853]
[1776672258041,52.38,74716.01,0.0,0.90924,6e-05,9.03106]
[1776672262070,52.37,74729.77,0.0,0.91002,6e-05,8.97506]
[1776672263077,52.37,74738.58,0.0,0.91052,6e-05,8.93928]
[1776672264083,52.37,74735.46,0.0,0.91035,6e-05,8.95167]
[1776672266098,52.37,74724.6,0.0,0.90974,6e-05,8.99507]
[1776672268111,52.37,74722.6,0.0,0.90963,6e-05,9.00313]
[1776672269118,52.37,74716.27,0.0,0.90928,6e-05,9.0287]
[1776672270126,52.37,74715.21,0.0,0.90922,6e-05,9.03291]
[1776672275161,52.37,74717.24,0.0,0.90938,6e-05,9.01997]
[1776672280197,52.37,74718.76,0.0,0.90946,6e-05,9.01352]
[1776672285233,52.37,74712.9,0.0,0.90914,6e-05,9.03688]
[1776672290267,52.37,74712.15,0.0,0.9091,6e-05,9.03946]
[1776672293290,52.36,74694.94,0.0,0.90813,6e-05,9.109]
[1776672294295,52.36,74695.1,0.0,0.90814,6e-05,9.10815]
[1776672298322,52.36,74689.89,0.0,0.90786,6e-05,9.12849]
[1776672303360,52.36,74692.27,0.0,0.90801,6e-05,9.11769]
[1776672304367,52.36,74684.07,0.0,0.90754,6e-05,9.15084]
[1776672305377,52.36,74683.37,0.0,0.9075,6e-05,9.15344]
[1776672309402,52.35,74677.62,0.0,0.90719,6e-05,9.17579]
[1776672310410,52.35,74671.62,0.0,0.90685,6e-05,9.19997]
[1776672312424,52.35,74677.07,0.0,0.90717,6e-05,9.17709]
[1776672314438,52.35,74695.28,0.0,0.90822,6e-05,9.10214]
[1776672315444,52.34,74697.23,0.0,0.90834,6e-05,9.0938]
[1776672320479,52.34,74693.95,0.0,0.90818,6e-05,9.10506]
[1776672322495,52.34,74699.06,0.0,0.90848,6e-05,9.08351]
[1776672324507,52.33,74704.33,0.0,0.90879,6e-05,9.06136]
[1776672327529,52.33,74711.26,0.0,0.9092,6e-05,9.03222]
[1776672332563,52.32,74712.68,0.0,0.90934,6e-05,9.02028]
[1776672335584,52.32,74720.62,0.0,0.9098,6e-05,8.98755]
[1776672336591,52.32,74724.21,0.0,0.91001,6e-05,8.97257]
[1776672338604,52.32,74718.75,0.0,0.90971,6e-05,8.99419]
[1776672340619,52.32,74708.21,0.0,0.90912,6e-05,9.03628]
[1776672345654,52.31,74708.07,0.0,0.90913,6e-05,9.03533]
[1776672350690,52.31,74705.44,0.0,0.909,6e-05,9.04455]
[1776672355724,52.3,74706.8,0.0,0.9091,6e-05,9.03758]
[1776672360760,52.3,74711.34,0.0,0.90937,6e-05,9.01789]
[1776672363455,52.3,74703.85,0.0,0.90896,6e-05,9.04777]
[1776672363781,52.29,74703.85,0.0,0.90896,6e-05,9.04748]
[1776672364789,52.29,74687.59,0.0,0.90804,6e-05,9.11317]
[1776672369822,52.29,74692.18,0.0,0.90833,6e-05,9.0926]
[1776672370833,52.29,74700.61,0.0,0.90881,6e-05,9.05803]
[1776672375868,52.28,74702.03,0.0,0.90891,6e-05,9.05085]
[1776672377878,52.28,74697.01,0.0,0.90863,6e-05,9.07063]
[1776672383601,52.27,74698.52,0.0,0.90874,6e-05,9.06282]
[1776672386943,52.27,74686.32,0.0,0.90807,6e-05,9.111]
[1776672391977,52.26,74689.78,0.0,0.90831,6e-05,9.09161]
[1776672392984,52.26,74696.52,0.0,0.9087,6e-05,9.06386]
[1776672398018,52.26,74706.83,0.0,0.90931,6e-05,9.02039]
[1776672403054,52.25,74708.55,0.0,0.90943,6e-05,9.01206]
[1776672407083,52.25,74715.26,0.0,0.90982,6e-05,8.98391]
[1776672412118,52.24,74719.29,0.0,0.91007,6e-05,8.96546]
[1776672417153,52.24,74719.14,0.0,0.9101,6e-05,8.96362]
[1776672421181,52.23,74726.09,0.0,0.91051,6e-05,8.93354]
[1776672426218,52.22,74731.23,0.0,0.91083,6e-05,8.91041]
[1776672428237,52.22,74743.81,0.0,0.91155,6e-05,8.85884]
[1776672429238,52.22,74744.83,0.0,0.91161,6e-05,8.85436]
[1776672431252,52.21,74739.54,0.0,0.91132,6e-05,8.87492]
[1776672434273,52.21,74749.07,0.0,0.91187,6e-05,8.83535]
[1776672435283,52.21,74755.53,0.0,0.91223,6e-05,8.80904]
[1776672436288,52.21,74757.3,0.0,0.91233,6e-05,8.80163]
[1776672441321,52.2,74759.03,0.0,0.91245,6e-05,8.79325]
[1776672444383,52.2,74766.36,0.0,0.91286,5e-05,8.76306]
[1776672445356,52.2,74752.95,0.0,0.91212,6e-05,8.81668]
[1776672446357,52.2,74746.71,0.0,0.91178,6e-05,8.84149]
[1776672448370,52.2,74746.96,0.0,0.91181,6e-05,8.83984]
[1776672453405,52.19,74752.35,0.0,0.91216,6e-05,8.81234]
[1776672455420,52.19,74756.0,0.0,0.91237,6e-05,8.79714]
[1776672460453,52.19,74755.05,0.0,0.91233,6e-05,8.79974]
[1776672465491,52.18,74760.33,0.0,0.91264,6e-05,8.77739]
[1776672469519,52.18,74760.54,0.0,0.91266,6e-05,8.77578]
[1776672470526,52.18,74749.05,0.0,0.91203,6e-05,8.82178]
[1776672471531,52.18,74751.58,0.0,0.91217,6e-05,8.81137]
[1776672475560,52.18,74731.15,0.0,0.91105,6e-05,8.89279]
[1776672476566,52.17,74721.46,0.0,0.91051,6e-05,8.93186]
[1776672477573,52.17,74710.88,0.0,0.90993,6e-05,8.97332]
[1776672478580,52.16,74710.82,0.0,0.90996,6e-05,8.97158]
[1776672483615,52.1,74714.3,0.0,0.91043,6e-05,8.93707]
[1776672485628,52.08,74707.57,0.0,0.9101,6e-05,8.96036]
[1776672488651,52.08,74714.61,0.0,0.91051,6e-05,8.93061]
[1776672493685,52.05,74711.96,0.0,0.91048,6e-05,8.93306]
[1776672499728,52.03,74711.72,0.0,0.91053,6e-05,8.92886]
[1776672503756,52.03,74727.11,0.0,0.91141,6e-05,8.86517]
[1776672504762,52.03,74726.97,0.0,0.91141,6e-05,8.86549]
[1776672506781,52.03,74733.33,0.0,0.91177,6e-05,8.8393]
[1776672507790,52.02,74739.85,0.0,0.91214,6e-05,8.81235]
[1776672512825,52.02,74739.05,0.0,0.91216,6e-05,8.80924]
[1776672517858,52.01,74736.09,0.0,0.91201,6e-05,8.82016]
[1776672522893,52.01,74733.72,0.0,0.91189,6e-05,8.82865]
[1776672527928,52.01,74733.17,0.0,0.91188,6e-05,8.82982]
[1776672531958,52.0,74717.57,0.0,0.91103,6e-05,8.89144]
[1776672534665,51.98,74709.49,0.0,0.91064,6e-05,8.91887]
[1776672536991,51.98,74704.5,0.0,0.91037,6e-05,8.93828]
[1776672542028,51.98,74703.92,0.0,0.91036,6e-05,8.9391]
[1776672547062,51.97,74692.17,0.0,0.90972,6e-05,8.9852]
[1776672548070,51.97,74683.05,0.0,0.90921,6e-05,9.02194]
[1776672549077,51.95,74678.78,0.0,0.90903,6e-05,9.0346]
[1776672554804,51.93,74676.48,0.0,0.90899,6e-05,9.0373]
[1776672560157,51.92,74673.8,0.0,0.90887,6e-05,9.04539]
[1776672564877,51.92,74667.52,0.0,0.90854,6e-05,9.06938]
[1776672570223,51.91,74672.55,0.0,0.90885,6e-05,9.0473]
[1776672575261,51.91,74680.63,0.0,0.90936,6e-05,9.00867]
[1776672582311,51.9,74684.54,0.0,0.90961,6e-05,8.99069]
[1776672587349,51.89,74680.87,0.0,0.90943,6e-05,9.00354]
[1776672591372,51.89,74679.54,0.0,0.90937,6e-05,9.00768]
[1776672596407,51.88,74680.77,0.0,0.90947,6e-05,9.00039]
[1776672601445,51.87,74681.61,0.0,0.90955,6e-05,8.99475]
[1776672602452,51.87,74687.92,0.0,0.90992,6e-05,8.96856]
[1776672603460,51.87,74687.91,0.0,0.90992,6e-05,8.96821]
[1776672607487,51.87,74697.56,0.0,0.91049,6e-05,8.92732]
[1776672608495,51.87,74706.0,0.0,0.91097,6e-05,8.89265]
[1776672609503,51.86,74709.59,0.0,0.91118,6e-05,8.87778]
[1776672614536,51.86,74708.73,0.0,0.91114,6e-05,8.87999]
[1776672619574,51.86,74714.4,0.0,0.91148,6e-05,8.85575]
[1776672624608,51.85,74717.66,0.0,0.91168,6e-05,8.84146]
[1776672626629,51.85,74709.19,0.0,0.91121,6e-05,8.87541]
[1776672627634,51.85,74699.93,0.0,0.91069,6e-05,8.91279]
[1776672628636,51.85,74695.61,0.0,0.91045,6e-05,8.93006]
[1776672633671,51.84,74704.67,0.0,0.91102,6e-05,8.88728]
[1776672634678,51.84,74715.13,0.0,0.91161,6e-05,8.84454]
[1776672635685,51.84,74717.32,0.0,0.91173,6e-05,8.83545]
[1776672636692,51.84,74724.14,0.0,0.91212,6e-05,8.80763]
[1776672637702,51.84,74724.96,0.0,0.91217,6e-05,8.80417]
[1776672640731,51.84,74728.79,0.0,0.91238,6e-05,8.78826]
[1776672641731,51.84,74730.52,0.0,0.91248,6e-05,8.78114]
[1776672644751,51.84,74735.12,0.0,0.91274,6e-05,8.76225]
[1776672647772,51.84,74743.17,0.0,0.91319,6e-05,8.7295]
[1776672648777,51.84,74745.41,0.0,0.91331,6e-05,8.72043]
[1776672653814,51.84,74749.88,0.0,0.91356,6e-05,8.70235]
[1776672657840,51.84,74761.5,0.0,0.9142,5e-05,8.65555]
[1776672658847,51.84,74771.67,0.0,0.91476,5e-05,8.6148]
[1776672659855,51.84,74771.35,0.0,0.91474,5e-05,8.61619]
[1776672661868,51.84,74777.22,0.0,0.91505,5e-05,8.5929]
[1776672662890,51.84,74784.54,0.0,0.91545,5e-05,8.56376]
[1776672663883,51.84,74779.43,0.0,0.91517,5e-05,8.5841]
[1776672664890,51.84,74770.46,0.0,0.91468,5e-05,8.62018]
[1776672665900,51.84,74769.06,0.0,0.9146,5e-05,8.62588]
[1776672670937,51.84,74760.53,0.0,0.91413,5e-05,8.66047]
[1776672671942,51.84,74754.09,0.0,0.91378,5e-05,8.68639]
[1776672672947,51.84,74755.41,0.0,0.91385,5e-05,8.68107]
[1776672677980,51.84,74755.91,0.0,0.91388,5e-05,8.67908]
[1776672683015,51.84,74752.4,0.0,0.91369,5e-05,8.69324]
[1776672688054,51.84,74757.04,0.0,0.91394,5e-05,8.6746]
[1776672693089,51.84,74763.48,0.0,0.91433,5e-05,8.64459]
[1776672699132,51.84,74762.42,0.0,0.91427,5e-05,8.64923]
[1776672704167,51.84,74765.7,0.0,0.91445,5e-05,8.63604]
[1776672705861,51.84,74772.96,0.0,0.91484,5e-05,8.60674]
[1776672707188,51.84,74776.37,0.0,0.91503,5e-05,8.59276]
[1776672712223,51.84,74776.29,0.0,0.91504,5e-05,8.59233]
[1776672717257,51.84,74773.59,0.0,0.9149,5e-05,8.60258]
[1776672718266,51.84,74768.16,0.0,0.9146,5e-05,8.62441]
[1776672722295,51.84,74758.47,0.0,0.91407,5e-05,8.66323]
[1776672726001,51.84,74752.78,0.0,0.91376,5e-05,8.68609]
[1776672731356,51.84,74752.23,0.0,0.91373,5e-05,8.68825]
[1776672733371,51.84,74746.47,0.0,0.91342,6e-05,8.71141]
[1776672738405,51.84,74745.71,0.0,0.91338,6e-05,8.71431]
[1776672742435,51.83,74752.43,0.0,0.91375,5e-05,8.68691]
[1776672746485,51.83,74757.55,0.0,0.91403,5e-05,8.66638]
[1776672747478,51.83,74766.45,0.0,0.91452,5e-05,8.63045]
[1776672752506,51.83,74771.12,0.0,0.91482,5e-05,8.6066]
[1776672757541,51.83,74770.53,0.0,0.9148,5e-05,8.60814]
[1776672761583,51.83,74778.86,0.0,0.91526,5e-05,8.57414]
[1776672762591,51.83,74781.48,0.0,0.91541,5e-05,8.56356]
[1776672767626,51.82,74775.12,0.0,0.91508,5e-05,8.58776]
[1776672769641,51.82,74782.97,0.0,0.91551,5e-05,8.5556]
[1776672773668,51.81,74790.86,0.0,0.91596,5e-05,8.52274]
[1776672775681,51.81,74798.85,0.0,0.91639,5e-05,8.4903]
[1776672777695,51.81,74803.93,0.0,0.91667,5e-05,8.46957]
[1776672782735,51.81,74801.84,0.0,0.91658,5e-05,8.47672]
[1776672787768,51.8,74803.8,0.0,0.9167,5e-05,8.46772]
[1776672792803,51.8,74800.81,0.0,0.91655,5e-05,8.47838]
[1776672797838,51.79,74800.46,0.0,0.91655,5e-05,8.47853]
[1776672802882,51.79,74802.83,0.0,0.91669,5e-05,8.46792]
[1776672804890,51.79,74810.87,0.0,0.91713,5e-05,8.43549]
[1776672805896,51.79,74813.05,0.0,0.91725,5e-05,8.42665]
[1776672808918,51.79,74825.1,0.0,0.91789,5e-05,8.37837]
[1776672809924,51.79,74832.24,0.0,0.91828,5e-05,8.34975]
[1776672810936,51.79,74833.11,0.0,0.91833,5e-05,8.34598]
[1776672813951,51.78,74826.48,0.0,0.91803,5e-05,8.36704]
[1776672817979,51.78,74822.72,0.0,0.91784,5e-05,8.38104]
[1776672823016,51.78,74822.9,0.0,0.91785,5e-05,8.37977]
[1776672827043,51.78,74829.26,0.0,0.9182,5e-05,8.35414]
[1776672828049,51.77,74835.11,0.0,0.91851,5e-05,8.33066]
[1776672829056,51.77,74836.11,0.0,0.91857,5e-05,8.3264]
[1776672834091,51.77,74845.23,0.0,0.91906,5e-05,8.28896]
[1776672835097,51.77,74846.99,0.0,0.91916,5e-05,8.28179]
[1776672840133,51.76,74848.11,0.0,0.91923,5e-05,8.27631]
[1776672845169,51.76,74851.69,0.0,0.91943,5e-05,8.26124]
[1776672848189,51.76,74854.28,0.0,0.91957,5e-05,8.25057]
[1776672853229,51.76,74856.88,0.0,0.91972,5e-05,8.23968]
[1776672858261,51.76,74858.46,0.0,0.91981,5e-05,8.23286]
[1776672863295,51.75,74853.77,0.0,0.91957,5e-05,8.25062]
[1776672868333,51.75,74853.92,0.0,0.9196,5e-05,8.24815]
[1776672870348,51.74,74866.26,0.0,0.92026,5e-05,8.19855]
[1776672874376,51.74,74873.97,0.0,0.92071,5e-05,8.16315]
[1776672878407,51.73,74882.56,0.0,0.92119,5e-05,8.12637]
[1776672883438,51.73,74879.6,0.0,0.92105,5e-05,8.13672]
[1776672887137,51.72,74866.3,0.0,0.92038,5e-05,8.18799]
[1776672887469,51.72,74866.3,0.0,0.92038,5e-05,8.18764]
[1776672889481,51.72,74860.54,0.0,0.92009,5e-05,8.20951]
[1776672890491,51.72,74853.98,0.0,0.91975,5e-05,8.2353]
[1776672891495,51.72,74828.55,0.0,0.91842,5e-05,8.3355]
[1776672892502,51.72,74821.33,0.0,0.91804,5e-05,8.36409]
[1776672893509,51.72,74828.53,0.0,0.91842,5e-05,8.33552]
[1776672894516,51.72,74832.71,0.0,0.91864,5e-05,8.31898]
[1776672895523,51.72,74840.04,0.0,0.91903,5e-05,8.28978]
[1776672897208,51.72,74840.36,0.0,0.91905,5e-05,8.28815]
[1776672899551,51.72,74838.48,0.0,0.91896,5e-05,8.29515]
[1776672903579,51.71,74828.09,0.0,0.91842,5e-05,8.33506]
[1776672908614,51.71,74829.31,0.0,0.91851,5e-05,8.32887]
[1776672910636,51.71,74834.76,0.0,0.9188,5e-05,8.30683]
[1776672911637,51.7,74839.9,0.0,0.91907,5e-05,8.28633]
[1776672916672,51.7,74857.74,0.0,0.92002,5e-05,8.21512]
[1776672917679,51.7,74862.78,0.0,0.92028,5e-05,8.19494]
[1776672919694,51.7,74865.39,0.0,0.92043,5e-05,8.18401]
[1776672924729,51.69,74870.72,0.0,0.92072,5e-05,8.16147]
[1776672926744,51.69,74875.62,0.0,0.92098,5e-05,8.14172]
[1776672928758,51.69,74881.55,0.0,0.9213,5e-05,8.11802]
[1776672933795,51.69,74881.25,0.0,0.92133,5e-05,8.11385]
[1776672938833,51.71,74885.23,0.0,0.92145,5e-05,8.10469]
[1776672939842,51.72,74892.51,0.0,0.92178,5e-05,8.07977]
[1776672940847,51.73,74891.13,0.0,0.92166,5e-05,8.08899]
[1776672945882,51.79,74893.27,0.0,0.92154,5e-05,8.09855]
[1776672950917,51.84,74890.88,0.0,0.92121,5e-05,8.12465]
[1776672953938,51.85,74881.79,0.0,0.92073,5e-05,8.16103]
[1776672954945,51.85,74875.14,0.0,0.92038,5e-05,8.18728]
[1776672955953,51.85,74875.08,0.0,0.92038,5e-05,8.18773]
[1776672957966,51.85,74863.89,0.0,0.91979,5e-05,8.232]
[1776672958974,51.85,74860.2,0.0,0.9196,5e-05,8.24663]
[1776672964012,51.85,74864.94,0.0,0.91983,5e-05,8.22884]
[1776672966024,51.85,74859.75,0.0,0.91956,5e-05,8.24956]
[1776672971059,51.86,74859.93,0.0,0.91956,5e-05,8.24966]
[1776672976093,51.86,74858.49,0.0,0.91947,5e-05,8.25615]
[1776672981128,51.86,74853.64,0.0,0.91921,5e-05,8.27603]
[1776672986164,51.86,74855.22,0.0,0.91928,5e-05,8.27045]
[1776672987170,51.87,74870.87,0.0,0.92009,5e-05,8.2092]
[1776672988178,51.87,74872.33,0.0,0.92017,5e-05,8.20373]
[1776672993213,51.87,74877.93,0.0,0.92047,5e-05,8.17889]
[1776672994220,51.87,74873.08,0.0,0.92022,5e-05,8.19815]
[1776672996234,51.87,74865.56,0.0,0.91982,5e-05,8.22812]
[1776673001270,51.87,74864.48,0.0,0.91977,5e-05,8.23233]
[1776673005299,51.87,74858.92,0.0,0.91948,5e-05,8.25387]
[1776673010333,51.87,74859.95,0.0,0.91954,5e-05,8.24933]
[1776673015370,51.87,74861.68,0.0,0.91964,5e-05,8.24211]
[1776673020406,51.87,74861.84,0.0,0.91965,5e-05,8.24103]
[1776673025440,51.87,74869.58,0.0,0.92006,5e-05,8.21026]
[1776673030477,51.87,74868.79,0.0,0.92002,5e-05,8.21315]
[1776673035510,51.86,74868.56,0.0,0.92001,5e-05,8.21388]
[1776673040545,51.86,74867.31,0.0,0.91995,5e-05,8.21863]
[1776673043566,51.86,74862.01,0.0,0.91967,5e-05,8.23931]
[1776673044573,51.86,74839.8,0.0,0.91851,5e-05,8.32663]
[1776673045581,51.86,74839.4,0.0,0.91849,5e-05,8.32827]
[1776673048270,51.86,74851.88,0.0,0.91914,5e-05,8.27934]
[1776673049610,51.86,74853.58,0.0,0.91923,5e-05,8.27253]
[1776673051622,51.86,74861.56,0.0,0.91969,5e-05,8.23677]
[1776673054643,51.86,74866.48,0.0,0.91995,5e-05,8.21735]
[1776673055650,51.86,74872.01,0.0,0.92023,5e-05,8.19566]
[1776673056657,51.86,74879.11,0.0,0.9206,5e-05,8.1679]
[1776673058342,51.86,74885.39,0.0,0.92092,5e-05,8.14349]
[1776673063706,51.86,74884.76,0.0,0.92088,5e-05,8.14634]
[1776673068741,51.87,74885.15,0.0,0.9209,5e-05,8.1452]
[1776673073793,51.87,74883.78,0.0,0.92082,5e-05,8.15098]
[1776673075794,51.87,74889.42,0.0,0.92111,5e-05,8.12915]
[1776673078813,51.87,74894.72,0.0,0.92138,5e-05,8.10883]
[1776673083847,51.87,74898.54,0.0,0.92157,5e-05,8.09459]
[1776673088882,51.87,74900.46,0.0,0.92166,5e-05,8.0877]
[1776673093918,51.87,74903.92,0.0,0.92183,5e-05,8.0748]
[1776673098957,51.88,74905.04,0.0,0.92188,5e-05,8.07101]
[1776673103987,51.88,74905.72,0.0,0.9219,5e-05,8.06896]
[1776673111037,51.88,74905.89,0.0,0.92194,5e-05,8.06498]
[1776673114058,51.88,74918.31,0.0,0.92256,5e-05,8.01725]
[1776673115066,51.88,74918.01,0.0,0.92254,5e-05,8.01862]
[1776673120101,51.9,74928.5,0.0,0.92301,5e-05,7.98308]
[1776673121123,51.9,74929.93,0.0,0.92308,5e-05,7.97757]
[1776673126157,51.9,74929.47,0.0,0.92305,5e-05,7.97953]
[1776673129177,51.9,74923.63,0.0,0.92276,5e-05,8.00205]
[1776673134212,51.9,74926.37,0.0,0.9229,5e-05,7.99132]
[1776673137233,51.9,74930.03,0.0,0.92308,5e-05,7.97722]
[1776673140254,51.9,74937.38,0.0,0.92345,5e-05,7.94912]
[1776673142268,51.9,74941.6,0.0,0.92365,5e-05,7.93401]
[1776673147304,51.91,74942.78,0.0,0.92368,5e-05,7.93162]
[1776673152338,51.92,74940.41,0.0,0.92352,5e-05,7.94385]
[1776673157373,51.93,74948.34,0.0,0.9239,5e-05,7.91445]
[1776673161403,51.93,74955.73,0.0,0.92425,5e-05,7.8881]
[1776673166439,51.92,74963.7,0.0,0.9247,5e-05,7.85254]
[1776673167444,51.91,74973.36,0.0,0.92518,5e-05,7.8155]
[1776673168451,51.91,74975.09,0.0,0.92528,5e-05,7.80824]
[1776673169458,51.91,74985.1,0.0,0.92577,5e-05,7.76956]
[1776673170465,51.91,74987.41,0.0,0.92589,5e-05,7.76084]
[1776673173485,51.91,74998.2,0.0,0.92644,5e-05,7.7165]
[1776673174493,51.91,74999.87,0.0,0.92652,5e-05,7.71025]
[1776673177516,51.91,75007.11,0.0,0.92686,5e-05,7.68313]
[1776673179531,51.92,75001.41,0.0,0.92655,5e-05,7.70735]
[1776673185571,51.93,75003.35,0.0,0.92663,5e-05,7.70181]
[1776673190608,51.93,75007.48,0.0,0.92682,5e-05,7.68689]
[1776673195642,51.93,75003.6,0.0,0.92662,5e-05,7.70229]
[1776673200679,51.94,75000.73,0.0,0.92647,5e-05,7.7138]
[1776673203752,51.94,74984.59,0.0,0.92568,5e-05,7.77548]
[1776673204718,51.94,74974.69,0.0,0.92519,5e-05,7.81354]
[1776673205728,51.94,74966.02,0.0,0.92476,5e-05,7.84665]
[1776673206731,51.94,74963.46,0.0,0.92464,5e-05,7.85637]
[1776673210759,51.94,74973.62,0.0,0.92514,5e-05,7.8172]
[1776673211765,51.94,74977.54,0.0,0.92534,5e-05,7.80222]
[1776673216805,51.94,74979.51,0.0,0.92544,5e-05,7.79461]
[1776673221839,51.94,74974.52,0.0,0.92519,5e-05,7.81356]
[1776673225869,51.94,74968.74,0.0,0.92491,5e-05,7.83544]
[1776673230902,51.93,74969.96,0.0,0.92497,5e-05,7.83038]
[1776673235937,51.93,74972.51,0.0,0.92514,5e-05,7.81615]
[1776673240972,51.93,74972.34,0.0,0.92514,5e-05,7.81643]
[1776673246010,51.93,74960.45,0.0,0.92455,5e-05,7.86146]
[1776673247014,51.93,74959.91,0.0,0.92453,5e-05,7.86337]
[1776673252051,51.93,74959.47,0.0,0.92452,5e-05,7.86421]
[1776673257089,51.92,74964.32,0.0,0.92477,5e-05,7.84469]
[1776673260110,51.92,74974.43,0.0,0.92527,5e-05,7.80566]
[1776673265148,51.92,74971.37,0.0,0.92513,5e-05,7.8168]
[1776673267158,51.92,74968.15,0.0,0.92497,5e-05,7.82882]
[1776673270180,51.92,74973.85,0.0,0.92526,5e-05,7.80666]
[1776673275215,51.92,74973.91,0.0,0.92527,5e-05,7.80587]
[1776673279248,51.92,74965.06,0.0,0.92484,5e-05,7.83917]
[1776673284284,51.91,74964.11,0.0,0.9248,5e-05,7.84197]
[1776673286303,51.91,74952.81,0.0,0.92425,5e-05,7.88489]
[1776673287305,51.91,74934.02,0.0,0.92331,5e-05,7.95715]
[1776673288313,51.91,74930.29,0.0,0.92312,5e-05,7.97145]
[1776673289319,51.91,74922.99,0.0,0.92276,5e-05,7.99954]
[1776673290326,51.91,74916.82,0.0,0.92245,5e-05,8.02326]
[1776673292340,51.91,74911.77,0.0,0.92223,5e-05,8.0383]
[1776673297375,51.91,74909.48,0.0,0.92213,5e-05,8.04627]
[1776673301403,51.9,74900.98,0.0,0.9217,5e-05,8.07845]
[1776673303417,51.9,74896.75,0.0,0.92149,5e-05,8.09441]
[1776673307450,51.87,74901.77,0.0,0.92187,5e-05,8.06525]
[1776673312491,51.85,74902.75,0.0,0.92202,5e-05,8.05376]
[1776673313537,51.85,74937.13,0.0,0.92376,5e-05,7.92082]
[1776673314527,51.82,74974.61,0.0,0.9257,5e-05,7.77007]
[1776673316542,51.82,74943.93,0.0,0.92419,5e-05,7.88728]
[1776673317550,51.82,74942.48,0.0,0.92412,5e-05,7.89267]
[1776673322583,51.82,74935.0,0.0,0.92376,5e-05,7.92058]
[1776673323595,51.81,74940.19,0.0,0.92404,5e-05,7.8985]
[1776673325606,51.81,74940.48,0.0,0.92406,5e-05,7.89705]
[1776673329633,51.81,74933.04,0.0,0.9237,5e-05,7.92513]
[1776673330640,51.81,74930.42,0.0,0.92357,5e-05,7.93504]
[1776673334669,51.79,74925.0,0.0,0.92338,5e-05,7.9496]
[1776673335675,51.78,74918.51,0.0,0.92308,5e-05,7.97236]
[1776673336682,51.77,74917.82,0.0,0.92308,5e-05,7.97232]
[1776673338696,51.76,74907.09,0.0,0.92257,5e-05,8.01094]
[1776673339703,51.75,74906.53,0.0,0.92258,5e-05,8.00988]
[1776673344738,51.72,74907.29,0.0,0.92275,5e-05,7.99666]
[1776673346753,51.71,74902.0,0.0,0.92249,5e-05,8.0166]
[1776673348767,51.69,74900.44,0.0,0.9225,5e-05,8.01617]
[1776673353801,51.65,74894.85,0.0,0.92241,5e-05,8.02077]
[1776673354808,51.64,74888.47,0.0,0.92213,5e-05,8.04235]
[1776673355815,51.63,74889.08,0.0,0.92221,5e-05,8.03639]
[1776673360850,51.57,74890.78,0.0,0.9225,5e-05,8.0131]
[1776673365885,51.56,74885.23,0.0,0.92227,5e-05,8.03064]
[1776673367899,51.56,74883.71,0.0,0.92221,5e-05,8.03524]
[1776673370572,51.53,74891.12,0.0,0.92269,5e-05,7.9989]
[1776673371928,51.53,74892.12,0.0,0.92274,5e-05,7.99472]
[1776673375954,51.53,74886.83,0.0,0.92248,5e-05,8.01422]
[1776673380990,51.52,74883.61,0.0,0.92234,5e-05,8.02522]
[1776673386039,51.5,74892.44,0.0,0.92288,5e-05,7.98341]
[1776673387048,51.5,74892.49,0.0,0.92289,5e-05,7.98297]
[1776673389061,51.49,74906.19,0.0,0.92359,5e-05,7.92925]
[1776673390717,51.49,74907.34,0.0,0.92365,5e-05,7.92447]
[1776673396114,51.49,74903.47,0.0,0.92347,5e-05,7.93865]
[1776673402155,51.49,74901.92,0.0,0.9234,5e-05,7.94361]
[1776673407191,51.48,74899.21,0.0,0.92328,5e-05,7.95321]
[1776673412225,51.48,74897.8,0.0,0.92325,5e-05,7.9536]
[1776673413232,51.48,74888.61,0.0,0.92279,5e-05,7.98917]
[1776673414240,51.48,74884.46,0.0,0.92258,5e-05,8.0051]
[1776673417260,51.48,74894.11,0.0,0.92308,5e-05,7.96671]
[1776673418269,51.48,74899.11,0.0,0.92334,5e-05,7.94705]
[1776673420283,51.48,74898.38,0.0,0.92331,5e-05,7.94953]
[1776673424311,51.47,74893.77,0.0,0.92308,5e-05,7.9667]
[1776673428341,51.47,74887.59,0.0,0.92278,5e-05,7.98994]
[1776673429347,51.47,74881.46,0.0,0.92247,5e-05,8.0136]
[1776673430355,51.47,74881.6,0.0,0.92248,5e-05,8.01276]
[1776673434383,51.45,74878.4,0.0,0.92237,5e-05,8.02106]
[1776673437402,51.45,74871.35,0.0,0.92202,5e-05,8.04767]
[1776673442438,51.44,74872.84,0.0,0.92216,5e-05,8.03709]
[1776673446466,51.43,74866.91,0.0,0.92187,5e-05,8.05874]
[1776673449486,51.41,74857.46,0.0,0.92147,5e-05,8.089]
[1776673451516,51.41,74853.09,0.0,0.92126,5e-05,8.10507]
[1776673456536,51.4,74852.52,0.0,0.92126,5e-05,8.10535]
[1776673461570,51.35,74849.62,0.0,0.92131,5e-05,8.10048]
[1776673466605,51.34,74849.09,0.0,0.92131,5e-05,8.10067]
[1776673468620,51.34,74862.67,0.0,0.92202,5e-05,8.04656]
[1776673469627,51.34,74861.85,0.0,0.92198,5e-05,8.04947]
[1776673474662,51.33,74868.73,0.0,0.92239,5e-05,8.01682]
[1776673475669,51.33,74871.11,0.0,0.92252,5e-05,8.00726]
[1776673479696,51.33,74865.8,0.0,0.92226,5e-05,8.02712]
[1776673482717,51.33,74873.56,0.0,0.92266,5e-05,7.996]
[1776673485739,51.32,74867.11,0.0,0.92234,5e-05,8.02061]
[1776673490773,51.32,74869.58,0.0,0.92248,5e-05,8.00981]
[1776673492787,51.32,74864.1,0.0,0.92221,5e-05,8.03082]
[1776673493794,51.32,74855.45,0.0,0.92176,5e-05,8.06451]
[1776673494800,51.32,74855.59,0.0,0.92178,5e-05,8.06365]
[1776673499835,51.31,74852.54,0.0,0.92164,5e-05,8.07407]
[1776673501850,51.3,74841.46,0.0,0.92111,5e-05,8.11406]
[1776673502856,51.29,74833.31,0.0,0.92073,5e-05,8.14242]
[1776673503864,51.27,74833.95,0.0,0.92082,5e-05,8.13566]
[1776673506888,51.23,74841.18,0.0,0.92135,5e-05,8.09493]
[1776673507894,51.22,74836.04,0.0,0.92113,5e-05,8.11164]
[1776673509908,51.21,74831.9,0.0,0.92097,5e-05,8.12409]
[1776673513936,51.2,74828.4,0.0,0.92081,5e-05,8.13628]
[1776673516959,51.2,74822.92,0.0,0.92054,5e-05,8.15619]
[1776673517969,51.2,74815.95,0.0,0.92018,5e-05,8.18382]
[1776673518972,51.2,74819.53,0.0,0.92037,5e-05,8.16939]
[1776673521663,51.19,74823.12,0.0,0.92057,5e-05,8.15379]
[1776673527029,51.19,74818.96,0.0,0.92038,5e-05,8.16802]
[1776673529048,51.18,74815.99,0.0,0.92024,5e-05,8.17883]
[1776673534078,51.17,74816.28,0.0,0.92032,5e-05,8.17107]
[1776673537099,51.17,74821.66,0.0,0.92062,5e-05,8.14835]
[1776673538107,51.17,74834.7,0.0,0.92131,5e-05,8.09634]
[1776673539113,51.17,74829.6,0.0,0.92105,5e-05,8.11582]
[1776673540121,51.16,74826.25,0.0,0.92089,5e-05,8.12838]
[1776673541803,51.16,74826.68,0.0,0.92093,5e-05,8.12523]
[1776673547169,51.15,74825.77,0.0,0.92092,5e-05,8.12589]
[1776673549183,51.15,74817.98,0.0,0.92052,5e-05,8.15592]
[1776673555225,51.14,74814.07,0.0,0.92035,5e-05,8.16876]
[1776673560260,51.13,74811.08,0.0,0.92021,5e-05,8.17892]
[1776673564290,51.13,74797.8,0.0,0.91952,5e-05,8.23088]
[1776673565295,51.13,74795.3,0.0,0.9194,5e-05,8.24028]
[1776673567309,51.13,74786.88,0.0,0.91896,5e-05,8.27359]
[1776673572016,51.12,74782.46,0.0,0.91874,5e-05,8.28959]
[1776673576372,51.12,74772.8,0.0,0.91824,5e-05,8.32689]
[1776673577379,51.12,74778.5,0.0,0.91855,5e-05,8.30367]
[1776673578387,51.11,74779.47,0.0,0.91861,5e-05,8.29944]
[1776673582420,51.11,74769.54,0.0,0.91809,5e-05,8.33783]
[1776673583423,51.11,74763.84,0.0,0.91779,5e-05,8.3603]
[1776673584429,51.11,74755.83,0.0,0.91737,5e-05,8.39206]
[1776673585440,51.11,74753.63,0.0,0.91725,5e-05,8.40043]
[1776673586443,51.1,74741.77,0.0,0.91662,5e-05,8.44717]
[1776673589463,51.1,74736.48,0.0,0.91635,5e-05,8.46734]
[1776673592489,51.09,74730.56,0.0,0.91609,5e-05,8.48518]
[1776673593498,51.09,74726.74,0.0,0.91589,5e-05,8.49934]
[1776673594504,51.09,74719.14,0.0,0.91549,6e-05,8.52944]
[1776673599539,51.08,74724.28,0.0,0.91581,5e-05,8.50586]
[1776673604576,51.06,74721.21,0.0,0.91569,6e-05,8.5143]
[1776673607596,51.06,74719.05,0.0,0.91559,6e-05,8.52166]
[1776673610618,51.05,74726.9,0.0,0.91605,5e-05,8.48772]
[1776673612634,51.05,74736.04,0.0,0.91657,5e-05,8.44877]
[1776673615653,51.04,74740.27,0.0,0.91682,5e-05,8.43048]
[1776673619682,51.03,74745.33,0.0,0.91713,5e-05,8.40778]
[1776673624716,51.03,74747.66,0.0,0.91729,5e-05,8.39567]
[1776673625722,51.02,74755.76,0.0,0.91774,5e-05,8.36195]
[1776673627737,51.02,74755.6,0.0,0.91774,5e-05,8.36163]
[1776673632778,51.01,74752.85,0.0,0.91762,5e-05,8.37078]
[1776673633781,51.01,74767.2,0.0,0.91841,5e-05,8.31213]
[1776673634785,51.01,74776.55,0.0,0.91891,5e-05,8.27425]
[1776673635800,51.01,74779.51,0.0,0.91908,5e-05,8.26207]
[1776673637816,51.01,74788.82,0.0,0.91958,5e-05,8.22422]
[1776673638823,51.0,74793.14,0.0,0.91981,5e-05,8.2067]
[1776673641841,51.0,74800.16,0.0,0.9202,5e-05,8.17778]
[1776673642849,51.0,74807.07,0.0,0.92056,5e-05,8.15028]
[1776673643857,51.0,74809.43,0.0,0.92069,5e-05,8.14074]
[1776673648889,51.0,74807.68,0.0,0.9206,5e-05,8.14693]
[1776673654932,51.0,74805.89,0.0,0.92056,5e-05,8.14893]
[1776673659967,50.99,74806.98,0.0,0.92062,5e-05,8.14387]
[1776673665002,50.99,74807.24,0.0,0.92065,5e-05,8.14218]
[1776673670038,50.99,74803.85,0.0,0.92048,5e-05,8.15498]
[1776673675072,50.99,74806.15,0.0,0.92061,5e-05,8.14516]
[1776673680107,50.99,74808.82,0.0,0.92075,5e-05,8.13401]
[1776673685143,50.98,74796.62,0.0,0.92012,5e-05,8.18208]
[1776673686150,50.98,74795.64,0.0,0.92007,5e-05,8.18566]
[1776673691184,50.98,74797.23,0.0,0.92016,5e-05,8.17855]
[1776673696219,50.98,74794.54,0.0,0.92003,5e-05,8.18843]
[1776673701260,50.97,74790.4,0.0,0.91982,5e-05,8.204]
[1776673705289,50.97,74785.72,0.0,0.91959,5e-05,8.22185]
[1776673710323,50.97,74785.03,0.0,0.91957,5e-05,8.2234]
[1776673714352,50.96,74791.73,0.0,0.91997,5e-05,8.19155]
[1776673715360,50.96,74796.92,0.0,0.92024,5e-05,8.17085]
[1776673716367,50.96,74811.95,0.0,0.92104,5e-05,8.11082]
[1776673719388,50.96,74817.35,0.0,0.92132,5e-05,8.08922]
[1776673725430,50.96,74821.0,0.0,0.92151,5e-05,8.07463]
[1776673727444,50.96,74814.57,0.0,0.92118,5e-05,8.10001]
[1776673733174,50.96,74814.98,0.0,0.92121,5e-05,8.09796]
[1776673738521,50.96,74817.08,0.0,0.92132,5e-05,8.08937]
[1776673743244,50.96,74825.87,0.0,0.92178,5e-05,8.05437]
[1776673746577,50.96,74834.03,0.0,0.9222,5e-05,8.02219]
[1776673751612,50.96,74836.61,0.0,0.92233,5e-05,8.01236]
[1776673753629,50.96,74845.01,0.0,0.92277,5e-05,7.97912]
[1776673756649,50.96,74837.62,0.0,0.92239,5e-05,8.0079]
[1776673758667,50.96,74829.62,0.0,0.92198,5e-05,8.03949]
[1776673762694,50.96,74822.37,0.0,0.9216,5e-05,8.06804]
[1776673767728,50.96,74817.93,0.0,0.92137,5e-05,8.08535]
[1776673772764,50.96,74816.2,0.0,0.92132,5e-05,8.08768]
[1776673775785,50.96,74810.57,0.0,0.92103,5e-05,8.10979]
[1776673778807,50.96,74803.75,0.0,0.92068,5e-05,8.13656]
[1776673783842,50.95,74812.01,0.0,0.92112,5e-05,8.10317]
[1776673788876,50.95,74814.78,0.0,0.92127,5e-05,8.09186]
[1776673793918,50.95,74818.21,0.0,0.92145,5e-05,8.07796]
[1776673794926,50.95,74824.61,0.0,0.92178,5e-05,8.05258]
[1776673795933,50.95,74828.25,0.0,0.92197,5e-05,8.03818]
[1776673799962,50.95,74829.74,0.0,0.92205,5e-05,8.0324]
[1776673805010,50.95,74830.59,0.0,0.92209,5e-05,8.02921]
[1776673806006,50.95,74836.92,0.0,0.92242,5e-05,8.00397]
[1776673808028,50.95,74850.21,0.0,0.92311,5e-05,7.95122]
[1776673809026,50.95,74857.14,0.0,0.92347,5e-05,7.92385]
[1776673810044,50.95,74858.54,0.0,0.92354,5e-05,7.91826]
[1776673817095,50.95,74854.62,0.0,0.92335,5e-05,7.93284]
[1776673822130,50.94,74857.0,0.0,0.92348,5e-05,7.92277]
[1776673831194,50.94,74857.84,0.0,0.92358,5e-05,7.91398]
[1776673833211,50.94,74850.71,0.0,0.92322,5e-05,7.94169]
[1776673834217,50.94,74844.65,0.0,0.9229,5e-05,7.9656]
[1776673836237,50.94,74842.22,0.0,0.92278,5e-05,7.97523]
[1776673838249,50.94,74836.28,0.0,0.92247,5e-05,7.99869]
[1776673841270,50.94,74826.51,0.0,0.92196,5e-05,8.03727]
[1776673842277,50.94,74825.01,0.0,0.92189,5e-05,8.04316]
[1776673848323,50.94,74822.68,0.0,0.92177,5e-05,8.05195]
[1776673852348,50.94,74830.8,0.0,0.9222,5e-05,8.01967]
[1776673853361,50.94,74833.29,0.0,0.92232,5e-05,8.00985]
[1776673857383,50.94,74828.25,0.0,0.92206,5e-05,8.02973]
[1776673862418,50.94,74826.27,0.0,0.92196,5e-05,8.03746]
[1776673865444,50.94,74816.85,0.0,0.92147,5e-05,8.07472]
[1776673866448,50.94,74807.63,0.0,0.92099,5e-05,8.11111]
[1776673870480,50.94,74815.65,0.0,0.92142,5e-05,8.07885]
[1776673871493,50.94,74806.8,0.0,0.92095,5e-05,8.11399]
[1776673876522,50.93,74803.01,0.0,0.92077,5e-05,8.12814]
[1776673881569,50.93,74801.78,0.0,0.92071,5e-05,8.13232]
[1776673885581,50.93,74796.41,0.0,0.92044,5e-05,8.15301]
[1776673890615,50.92,74796.08,0.0,0.92045,5e-05,8.15199]
[1776673892630,50.92,74789.86,0.0,0.92016,5e-05,8.17224]
[1776673897666,50.92,74793.09,0.0,0.92034,5e-05,8.15846]
[1776673902700,50.91,74802.12,0.0,0.92083,5e-05,8.1217]
[1776673904398,50.91,74814.19,0.0,0.92146,5e-05,8.07365]
[1776673909749,50.91,74815.1,0.0,0.92151,5e-05,8.06984]
[1776673915792,50.91,74815.51,0.0,0.92154,5e-05,8.06805]
[1776673918815,50.91,74809.33,0.0,0.92121,5e-05,8.09247]
[1776673919820,50.91,74815.37,0.0,0.92153,5e-05,8.06847]
[1776673924855,50.91,74819.68,0.0,0.92176,5e-05,8.05142]
[1776673929890,50.91,74821.42,0.0,0.92185,5e-05,8.04461]
[1776673934925,50.91,74815.02,0.0,0.92151,5e-05,8.07004]
[1776673935932,50.91,74809.82,0.0,0.92124,5e-05,8.09063]
[1776673940968,50.91,74805.46,0.0,0.92101,5e-05,8.10764]
[1776673947037,50.91,74804.2,0.0,0.92095,5e-05,8.11238]
[1776673948022,50.91,74866.06,0.0,0.92415,5e-05,7.86806]
[1776673949031,50.91,74879.04,0.0,0.92481,5e-05,7.81742]
[1776673954062,50.91,74869.96,0.0,0.92438,5e-05,7.8492]
[1776673956077,50.91,74875.53,0.0,0.92466,5e-05,7.82752]
[1776673961115,50.91,74891.61,0.0,0.92547,5e-05,7.76495]
[1776673962121,50.91,74894.18,0.0,0.9256,5e-05,7.75483]
[1776673963130,50.91,74887.06,0.0,0.92525,5e-05,7.78241]
[1776673964136,50.91,74887.36,0.0,0.92526,5e-05,7.78107]
[1776673967158,50.91,74904.3,0.0,0.92612,5e-05,7.71474]
[1776673968164,50.91,74910.08,0.0,0.92641,5e-05,7.69227]
[1776673971185,50.91,74929.8,0.0,0.92738,5e-05,7.61601]
[1776673972194,50.91,74931.8,0.0,0.92748,5e-05,7.60836]
[1776673976225,50.91,74943.96,0.0,0.92807,5e-05,7.56197]
[1776673977229,50.91,74943.95,0.0,0.92807,5e-05,7.56215]
[1776673982264,50.91,74933.7,0.0,0.92756,5e-05,7.60211]
[1776673983273,50.91,74925.32,0.0,0.92715,5e-05,7.63445]
[1776673984278,50.91,74930.76,0.0,0.92742,5e-05,7.61353]
[1776673989315,50.91,74927.64,0.0,0.92726,5e-05,7.62583]
[1776673994361,50.91,74920.86,0.0,0.92692,5e-05,7.65216]
[1776673995360,50.91,74912.18,0.0,0.92649,5e-05,7.68571]
[1776673996367,50.91,74913.84,0.0,0.92657,5e-05,7.67925]
[1776674001403,50.91,74914.07,0.0,0.92659,5e-05,7.67815]
[1776674006440,50.91,74915.27,0.0,0.92665,5e-05,7.67325]
[1776674009461,50.91,74911.34,0.0,0.92646,5e-05,7.68821]
[1776674014496,50.91,74913.71,0.0,0.92662,5e-05,7.67447]
[1776674018525,50.91,74923.11,0.0,0.92709,5e-05,7.63791]
[1776674023559,50.91,74920.19,0.0,0.92694,5e-05,7.64895]
[1776674028594,50.91,74921.34,0.0,0.927,5e-05,7.64422]
[1776674033629,50.91,74915.38,0.0,0.92671,5e-05,7.66689]
[1776674038664,50.9,74912.78,0.0,0.92659,5e-05,7.67645]
[1776674043704,50.9,74900.38,0.0,0.92598,5e-05,7.7238]
[1776674048734,50.9,74902.49,0.0,0.9261,5e-05,7.71485]
[1776674053769,50.9,74901.03,0.0,0.92603,5e-05,7.71979]
[1776674058839,50.9,74904.71,0.0,0.92622,5e-05,7.70488]
[1776674063874,50.89,74904.41,0.0,0.92622,5e-05,7.70551]
[1776674066909,50.89,74917.62,0.0,0.92688,5e-05,7.6542]
[1776674069922,50.89,74924.02,0.0,0.92719,5e-05,7.62951]
[1776674075612,50.89,74919.58,0.0,0.927,5e-05,7.64272]
[1776674076972,50.89,74917.05,0.0,0.92688,5e-05,7.65247]
[1776674079992,50.89,74911.92,0.0,0.92663,5e-05,7.67184]
[1776674081006,50.89,74906.78,0.0,0.92638,5e-05,7.69166]
[1776674084022,50.89,74900.15,0.0,0.92605,5e-05,7.71709]
[1776674089058,50.87,74900.54,0.0,0.92614,5e-05,7.71018]
[1776674094093,50.85,74897.62,0.0,0.92606,5e-05,7.71584]
[1776674099127,50.85,74895.85,0.0,0.926,5e-05,7.72021]
[1776674103158,50.85,74879.39,0.0,0.92518,5e-05,7.78374]
[1776674107187,50.82,74872.24,0.0,0.92491,5e-05,7.80477]
[1776674108194,50.82,74867.15,0.0,0.92466,5e-05,7.82439]
[1776674112223,50.82,74873.49,0.0,0.92499,5e-05,7.79851]
[1776674113227,50.82,74889.48,0.0,0.9258,5e-05,7.73594]
[1776674114236,50.81,74891.2,0.0,0.9259,5e-05,7.72776]
[1776674118262,50.8,74884.56,0.0,0.92561,5e-05,7.75046]
[1776674123297,50.79,74882.53,0.0,0.92554,5e-05,7.75576]
[1776674128333,50.79,74878.66,0.0,0.92536,5e-05,7.76986]
[1776674133367,50.79,74876.69,0.0,0.92531,5e-05,7.77232]
[1776674138405,50.78,74873.39,0.0,0.92516,5e-05,7.78401]
[1776674143438,50.76,74872.36,0.0,0.9252,5e-05,7.78012]
[1776674148474,50.72,74876.43,0.0,0.92555,5e-05,7.75278]
[1776674151498,50.71,74896.72,0.0,0.92662,5e-05,7.66968]
[1776674152502,50.71,74900.99,0.0,0.92683,5e-05,7.65305]
[1776674153510,50.71,74908.44,0.0,0.92721,5e-05,7.62385]
[1776674154517,50.7,74918.09,0.0,0.92772,5e-05,7.58368]
[1776674155523,50.69,74917.41,0.0,0.92772,5e-05,7.58403]
[1776674160561,50.66,74912.83,0.0,0.92761,5e-05,7.59236]
[1776674166604,50.66,74909.87,0.0,0.92748,5e-05,7.60244]
[1776674171638,50.65,74906.44,0.0,0.92732,5e-05,7.61454]
[1776674176672,50.65,74906.56,0.0,0.92734,5e-05,7.61288]
[1776674181708,50.64,74906.41,0.0,0.92735,5e-05,7.61227]
[1776674186743,50.64,74903.32,0.0,0.92721,5e-05,7.62302]
[1776674192784,50.64,74902.44,0.0,0.92722,5e-05,7.62083]
[1776674197820,50.63,74905.4,0.0,0.92738,5e-05,7.60822]
[1776674200842,50.63,74898.88,0.0,0.92707,5e-05,7.63261]
[1776674206547,50.63,74898.51,0.0,0.92707,5e-05,7.63289]
[1776674211918,50.62,74886.18,0.0,0.92649,5e-05,7.67788]
[1776674212928,50.61,74878.17,0.0,0.92609,5e-05,7.70844]
[1776674217960,50.61,74878.86,0.0,0.92615,5e-05,7.704]
[1776674218967,50.61,74886.9,0.0,0.92656,5e-05,7.67238]
[1776674221988,50.6,74893.26,0.0,0.92689,5e-05,7.6468]
[1776674228029,50.6,74892.11,0.0,0.92685,5e-05,7.64954]
[1776674233067,50.59,74889.64,0.0,0.92675,5e-05,7.65767]
[1776674238099,50.59,74886.27,0.0,0.9266,5e-05,7.66917]
[1776674243142,50.58,74885.08,0.0,0.92656,5e-05,7.67212]
[1776674246829,50.55,74871.72,0.0,0.92603,5e-05,7.71328]
[1776674249187,50.54,74870.74,0.0,0.92599,5e-05,7.7159]
[1776674254225,50.54,74872.58,0.0,0.92614,5e-05,7.7026]
[1776674259259,50.53,74874.04,0.0,0.92624,5e-05,7.69497]
[1776674264294,50.53,74875.15,0.0,0.92632,5e-05,7.68871]
[1776674269328,50.52,74873.2,0.0,0.92625,5e-05,7.69439]
[1776674270336,50.52,74866.79,0.0,0.92592,5e-05,7.7196]
[1776674275371,50.52,74866.2,0.0,0.92588,5e-05,7.72263]
[1776674277040,50.52,74871.22,0.0,0.92613,5e-05,7.70318]
[1776674282419,50.53,74869.21,0.0,0.92602,5e-05,7.71204]
[1776674287455,50.53,74864.8,0.0,0.92579,5e-05,7.72996]
[1776674292490,50.53,74870.17,0.0,0.92605,5e-05,7.70959]
[1776674297525,50.53,74869.67,0.0,0.92602,5e-05,7.71227]
[1776674303567,50.54,74869.85,0.0,0.92602,5e-05,7.71249]
[1776674311623,50.54,74870.59,0.0,0.92607,5e-05,7.70669]
[1776674313637,50.54,74864.43,0.0,0.92576,5e-05,7.73107]
[1776674315651,50.54,74858.77,0.0,0.92545,5e-05,7.75465]
[1776674321692,50.55,74859.93,0.0,0.92551,5e-05,7.75068]
[1776674326728,50.55,74855.0,0.0,0.92525,5e-05,7.77047]
[1776674327734,50.55,74844.9,0.0,0.92474,5e-05,7.8102]
[1776674328744,50.55,74841.83,0.0,0.92458,5e-05,7.82228]
[1776674333790,50.55,74837.65,0.0,0.92437,5e-05,7.83839]
[1776674338825,50.55,74835.72,0.0,0.92428,5e-05,7.84537]
[1776674342854,50.55,74828.98,0.0,0.92393,5e-05,7.8719]
[1776674347889,50.54,74832.3,0.0,0.92411,5e-05,7.85858]
[1776674350909,50.54,74817.13,0.0,0.92332,5e-05,7.91847]
[1776674351933,50.54,74813.88,0.0,0.92316,5e-05,7.93124]
[1776674354949,50.54,74807.94,0.0,0.92285,5e-05,7.95439]
[1776674355954,50.54,74798.57,0.0,0.92237,5e-05,7.99148]
[1776674357611,50.54,74790.72,0.0,0.92196,5e-05,8.02283]
[1776674359983,50.54,74785.57,0.0,0.92168,5e-05,8.04343]
[1776674364010,50.54,74781.87,0.0,0.92149,5e-05,8.05814]
[1776674369047,50.54,74788.11,0.0,0.92182,5e-05,8.0331]
[1776674370052,50.54,74790.53,0.0,0.92195,5e-05,8.02347]
[1776674376095,50.54,74789.11,0.0,0.9219,5e-05,8.02523]
[1776674380125,50.54,74782.88,0.0,0.92157,5e-05,8.05028]
[1776674385163,50.54,74787.69,0.0,0.92183,5e-05,8.03124]
[1776674386170,50.54,74794.71,0.0,0.92219,5e-05,8.0034]
[1776674391202,50.55,74793.84,0.0,0.92214,5e-05,8.00739]
[1776674396239,50.55,74790.9,0.0,0.92198,5e-05,8.01962]
[1776674399259,50.55,74796.07,0.0,0.92226,5e-05,7.99855]
[1776674404293,50.54,74794.42,0.0,0.92218,5e-05,8.00448]
[1776674407967,50.54,74788.78,0.0,0.92189,5e-05,8.02656]
[1776674409329,50.54,74778.02,0.0,0.92132,5e-05,8.06916]
[1776674414365,50.54,74778.53,0.0,0.92135,5e-05,8.06739]
[1776674417390,50.54,74774.8,0.0,0.92115,5e-05,8.08215]
[1776674422420,50.54,74778.73,0.0,0.92136,5e-05,8.06662]
[1776674427457,50.54,74778.82,0.0,0.92137,5e-05,8.06558]
[1776674432492,50.54,74778.58,0.0,0.92141,5e-05,8.06136]
[1776674438220,50.53,74775.77,0.0,0.92128,5e-05,8.07099]
[1776674442565,50.53,74766.83,0.0,0.92082,5e-05,8.10565]
[1776674443572,50.53,74778.18,0.0,0.92143,5e-05,8.05994]
[1776674448607,50.52,74779.42,0.0,0.92151,5e-05,8.05375]
[1776674453642,50.52,74777.48,0.0,0.92142,5e-05,8.06021]
[1776674458677,50.52,74780.47,0.0,0.92159,5e-05,8.04703]
[1776674463712,50.51,74781.47,0.0,0.92166,5e-05,8.04186]
[1776674466734,50.51,74790.72,0.0,0.92216,5e-05,8.00428]
[1776674467741,50.51,74787.96,0.0,0.92201,5e-05,8.01512]
[1776674472776,50.51,74792.56,0.0,0.92227,5e-05,7.99586]
[1776674475797,50.5,74785.89,0.0,0.92192,5e-05,8.02199]
[1776674476806,50.5,74784.76,0.0,0.92187,5e-05,8.02631]
[1776674482845,50.5,74783.41,0.0,0.92181,5e-05,8.03044]
[1776674485868,50.5,74788.92,0.0,0.92211,5e-05,8.00785]
[1776674493923,50.49,74788.42,0.0,0.92214,5e-05,8.00426]
[1776674494929,50.49,74795.12,0.0,0.92249,5e-05,7.97738]
[1776674495938,50.49,74799.22,0.0,0.92271,5e-05,7.96094]
[1776674501979,50.48,74800.67,0.0,0.92281,5e-05,7.95265]
[1776674507015,50.48,74805.07,0.0,0.92306,5e-05,7.93382]
[1776674511044,50.48,74812.56,0.0,0.92346,5e-05,7.90306]
[1776674516077,50.47,74814.78,0.0,0.92359,5e-05,7.89349]
[1776674519099,50.47,74808.74,0.0,0.92328,5e-05,7.91727]
[1776674520107,50.47,74808.91,0.0,0.92329,5e-05,7.9165]
[1776674523127,50.47,74816.46,0.0,0.92368,5e-05,7.88631]
[1776674525142,50.47,74822.41,0.0,0.92399,5e-05,7.86266]
[1776674526148,50.47,74834.31,0.0,0.9246,5e-05,7.81566]
[1776674527154,50.47,74839.48,0.0,0.92487,5e-05,7.79504]
[1776674531183,50.47,74839.93,0.0,0.9249,5e-05,7.79234]
[1776674536217,50.46,74838.81,0.0,0.92486,5e-05,7.79565]
[1776674537224,50.46,74852.55,0.0,0.92556,5e-05,7.74144]
[1776674538927,50.44,74855.9,0.0,0.92583,5e-05,7.72027]
[1776674540250,50.43,74850.48,0.0,0.9256,5e-05,7.73777]
[1776674549000,50.4,74848.1,0.0,0.92557,5e-05,7.73996]
[1776674557370,50.39,74847.7,0.0,0.92563,5e-05,7.73427]
[1776674562405,50.39,74849.2,0.0,0.92573,5e-05,7.72648]
[1776674569137,50.38,74851.35,0.0,0.92587,5e-05,7.71543]
[1776674576509,50.37,74849.34,0.0,0.9258,5e-05,7.72066]
[1776674581543,50.36,74845.22,0.0,0.92562,5e-05,7.73454]
[1776674586581,50.36,74842.99,0.0,0.92553,5e-05,7.74139]
[1776674594631,50.35,74843.57,0.0,0.9256,5e-05,7.73617]
[1776674601679,50.34,74846.38,0.0,0.92577,5e-05,7.72263]
[1776674603694,50.34,74840.94,0.0,0.92551,5e-05,7.74325]
[1776674608729,50.33,74834.33,0.0,0.9252,5e-05,7.76723]
[1776674614771,50.32,74836.8,0.0,0.92539,5e-05,7.75096]
[1776674623837,50.31,74832.64,0.0,0.92522,5e-05,7.76369]
[1776674628870,50.3,74838.18,0.0,0.92553,5e-05,7.73983]
[1776674629877,50.3,74837.15,0.0,0.92548,5e-05,7.74352]
[1776674635919,50.3,74835.03,0.0,0.9254,5e-05,7.7496]
[1776674640953,50.29,74831.88,0.0,0.92526,5e-05,7.7601]
[1776674645989,50.28,74831.5,0.0,0.92527,5e-05,7.75971]
[1776674653038,50.28,74831.22,0.0,0.92529,5e-05,7.75827]
[1776674655053,50.27,74825.61,0.0,0.92501,5e-05,7.7797]
[1776674657066,50.27,74822.73,0.0,0.92487,5e-05,7.79028]
[1776674664115,50.26,74825.58,0.0,0.92505,5e-05,7.77628]
[1776674669150,50.26,74823.47,0.0,0.92497,5e-05,7.78268]
[1776674671165,50.25,74831.23,0.0,0.92541,5e-05,7.74714]
[1776674673179,50.25,74834.4,0.0,0.92558,5e-05,7.73396]
[1776674676200,50.25,74840.69,0.0,0.92591,5e-05,7.70824]
[1776674677207,50.25,74843.67,0.0,0.92607,5e-05,7.69625]
[1776674679221,50.25,74846.83,0.0,0.92623,5e-05,7.68335]
[1776674690007,50.24,74846.66,0.0,0.92626,5e-05,7.68151]
[1776674695333,50.23,74844.34,0.0,0.92615,5e-05,7.68947]
[1776674697347,50.23,74837.56,0.0,0.92582,5e-05,7.71558]
[1776674702382,50.23,74838.95,0.0,0.92591,5e-05,7.70862]
[1776674708423,50.22,74838.27,0.0,0.92589,5e-05,7.70965]
[1776674710146,50.22,74845.58,0.0,0.92627,5e-05,7.68041]
[1776674715473,50.22,74849.32,0.0,0.92647,5e-05,7.66459]
[1776674720515,50.21,74850.47,0.0,0.92654,5e-05,7.65898]
[1776674722522,50.21,74855.73,0.0,0.92681,5e-05,7.63792]
[1776674723529,50.21,74862.09,0.0,0.92714,5e-05,7.61284]
[1776674724540,50.21,74863.13,0.0,0.92719,5e-05,7.60862]
[1776674727557,50.21,74868.21,0.0,0.92745,5e-05,7.58836]
[1776674732593,50.21,74867.97,0.0,0.92748,5e-05,7.58461]
[1776674736621,50.21,74857.69,0.0,0.92697,5e-05,7.62435]
[1776674737628,50.21,74856.12,0.0,0.92689,5e-05,7.63033]
[1776674739642,50.2,74841.99,0.0,0.92618,5e-05,7.68541]
[1776674740651,50.2,74841.27,0.0,0.92615,5e-05,7.68799]
[1776674745686,50.2,74844.05,0.0,0.92631,5e-05,7.67587]
[1776674750719,50.2,74844.99,0.0,0.92637,5e-05,7.67087]
[1776674757769,50.19,74842.86,0.0,0.92628,5e-05,7.67771]
[1776674761798,50.19,74837.64,0.0,0.92603,5e-05,7.69733]
[1776674766832,50.18,74833.98,0.0,0.92586,5e-05,7.7104]
[1776674769853,50.18,74828.66,0.0,0.9256,5e-05,7.73054]
[1776674774888,50.18,74824.75,0.0,0.92542,5e-05,7.74444]
[1776674775896,50.17,74815.7,0.0,0.92496,5e-05,7.77984]
[1776674777909,50.17,74808.96,0.0,0.92462,5e-05,7.80575]
[1776674782944,50.17,74808.44,0.0,0.92462,5e-05,7.80574]
[1776674786972,50.16,74803.91,0.0,0.92441,5e-05,7.82199]
[1776674792012,50.15,74800.56,0.0,0.9243,5e-05,7.82893]
[1776674794021,50.15,74796.85,0.0,0.92412,5e-05,7.84274]
[1776674799056,50.14,74795.49,0.0,0.92408,5e-05,7.84577]
[1776674802077,50.14,74785.73,0.0,0.92359,5e-05,7.88325]
[1776674804090,50.13,74783.38,0.0,0.92348,5e-05,7.89157]
[1776674809126,50.13,74786.75,0.0,0.92369,5e-05,7.87548]
[1776674813155,50.12,74776.19,0.0,0.92316,5e-05,7.91554]
[1776674814161,50.12,74776.12,0.0,0.92317,5e-05,7.91524]
[1776674819196,50.11,74772.99,0.0,0.92304,5e-05,7.9248]
[1776674823226,50.1,74783.04,0.0,0.92359,5e-05,7.88288]
[1776674824233,50.1,74778.96,0.0,0.92338,5e-05,7.89866]
[1776674825240,50.1,74770.38,0.0,0.92294,5e-05,7.93244]
[1776674826247,50.1,74769.5,0.0,0.9229,5e-05,7.93538]
[1776674832288,50.09,74768.63,0.0,0.9229,5e-05,7.93526]
[1776674833295,50.08,74778.05,0.0,0.9234,5e-05,7.89696]
[1776674834303,50.08,74777.6,0.0,0.92339,5e-05,7.89822]
[1776674835311,50.08,74784.6,0.0,0.92376,5e-05,7.86971]
[1776674836317,50.08,74789.13,0.0,0.924,5e-05,7.85114]
[1776674840346,50.07,74792.76,0.0,0.92421,5e-05,7.83481]
[1776674845381,50.07,74788.11,0.0,0.924,5e-05,7.85104]
[1776674850416,50.06,74785.82,0.0,0.92391,5e-05,7.85777]
[1776674855451,50.05,74787.41,0.0,0.92406,5e-05,7.84488]
[1776674861233,50.04,74791.45,0.0,0.92431,5e-05,7.82604]
[1776674868542,50.03,74792.88,0.0,0.92442,5e-05,7.81727]
[1776674873577,50.02,74793.54,0.0,0.92448,5e-05,7.81248]
[1776674878612,50.02,74793.41,0.0,0.9245,5e-05,7.81089]
[1776674885661,50.01,74794.73,0.0,0.92461,5e-05,7.80279]
[1776674891443,50.0,74793.17,0.0,0.92456,5e-05,7.80656]
[1776674892710,50.0,74801.05,0.0,0.92497,5e-05,7.77482]
[1776674893717,50.0,74807.02,0.0,0.92528,5e-05,7.75077]
[1776674898752,49.99,74807.2,0.0,0.92531,5e-05,7.74844]
[1776674904794,49.99,74808.9,0.0,0.92542,5e-05,7.73978]
[1776674909831,49.98,74813.2,0.0,0.92566,5e-05,7.72115]
[1776674914869,49.98,74812.31,0.0,0.92567,5e-05,7.71876]
[1776674917886,49.97,74806.7,0.0,0.92539,5e-05,7.74039]
[1776674918893,49.97,74801.49,0.0,0.92513,5e-05,7.76074]
[1776674920909,49.97,74796.87,0.0,0.9249,5e-05,7.77837]
[1776674925942,49.96,74800.03,0.0,0.92509,5e-05,7.76359]
[1776674930978,49.96,74803.23,0.0,0.92527,5e-05,7.74948]
[1776674932991,49.96,74807.9,0.0,0.92553,5e-05,7.73]
[1776674938029,49.95,74805.73,0.0,0.92544,5e-05,7.73706]
[1776674944071,49.95,74805.14,0.0,0.92543,5e-05,7.7375]
[1776674950112,49.94,74805.96,0.0,0.92549,5e-05,7.73239]
[1776674954140,49.94,74813.34,0.0,0.92589,5e-05,7.70195]
[1776674956154,49.93,74807.56,0.0,0.9256,5e-05,7.72432]
[1776674961189,49.93,74805.02,0.0,0.92549,5e-05,7.73291]
[1776674966225,49.93,74807.55,0.0,0.92563,5e-05,7.72144]
[1776674971275,49.92,74756.12,0.0,0.92301,5e-05,7.92147]
[1776674972275,49.92,74730.78,0.0,0.92167,5e-05,8.02334]
[1776674973280,49.92,74727.37,0.0,0.92149,5e-05,8.03668]
[1776674976301,49.92,74724.69,0.0,0.92136,5e-05,8.04668]
[1776674977307,49.92,74740.1,0.0,0.92218,5e-05,7.9842]
[1776674978315,49.92,74740.27,0.0,0.92219,5e-05,7.98342]
[1776674983348,49.91,74739.73,0.0,0.92217,5e-05,7.98524]
[1776674987378,49.91,74746.7,0.0,0.92254,5e-05,7.95694]
[1776674988385,49.91,74747.93,0.0,0.92261,5e-05,7.95194]
[1776674993420,49.91,74745.29,0.0,0.92247,5e-05,7.96253]
[1776674998456,49.91,74744.94,0.0,0.92245,5e-05,7.9639]
[1776674999462,49.91,74736.06,0.0,0.92198,5e-05,7.99966]
[1776675000469,49.91,74729.61,0.0,0.92164,5e-05,8.02564]
[1776675005504,49.91,74732.88,0.0,0.92182,5e-05,8.01201]
[1776675006512,49.91,74738.26,0.0,0.9221,5e-05,7.99024]
[1776675007517,49.91,74743.7,0.0,0.92239,5e-05,7.9683]
[1776675009532,49.91,74745.05,0.0,0.92246,5e-05,7.96286]
[1776675014568,49.91,74744.91,0.0,0.92246,5e-05,7.96345]
[1776675019601,49.91,74743.39,0.0,0.92237,5e-05,7.96957]
[1776675024637,49.91,74742.5,0.0,0.92233,5e-05,7.97309]
[1776675029672,49.91,74742.67,0.0,0.92234,5e-05,7.97227]
[1776675034707,49.91,74738.41,0.0,0.92215,5e-05,7.98506]
[1776675036721,49.91,74729.11,0.0,0.92166,5e-05,8.02253]
[1776675037730,49.91,74729.88,0.0,0.9217,5e-05,8.0193]
[1776675040749,49.91,74738.02,0.0,0.92214,5e-05,7.98605]
[1776675042533,49.91,74729.11,0.0,0.92166,5e-05,8.02194]
[1776675047799,49.91,74731.23,0.0,0.92178,5e-05,8.0128]
[1776675052833,49.9,74730.9,0.0,0.92177,5e-05,8.01363]
[1776675056861,49.9,74724.45,0.0,0.92143,5e-05,8.03934]
[1776675057867,49.9,74719.96,0.0,0.92119,5e-05,8.05739]
[1776675059882,49.9,74719.37,0.0,0.92117,5e-05,8.05944]
[1776675063924,49.9,74703.6,0.0,0.92033,5e-05,8.12251]
[1776675068960,49.9,74699.01,0.0,0.92009,5e-05,8.1401]
[1776675074000,49.89,74690.44,0.0,0.91965,5e-05,8.17361]
[1776675075013,49.89,74687.17,0.0,0.91948,5e-05,8.18628]
[1776675077021,49.89,74679.28,0.0,0.91905,5e-05,8.2182]
[1776675079037,49.88,74676.82,0.0,0.91893,5e-05,8.22746]
[1776675083069,49.88,74670.6,0.0,0.9186,6e-05,8.25134]
[1776675085079,49.88,74675.49,0.0,0.91889,5e-05,8.23008]
[1776675087092,49.87,74680.73,0.0,0.91919,5e-05,8.20788]
[1776675092129,49.87,74683.35,0.0,0.91938,5e-05,8.19167]
[1776675097165,49.86,74683.42,0.0,0.91941,5e-05,8.18984]
[1776675102201,49.86,74678.03,0.0,0.91913,5e-05,8.21035]
[1776675106228,49.86,74671.7,0.0,0.9188,6e-05,8.23493]
[1776675107236,49.85,74666.18,0.0,0.9185,6e-05,8.25723]
[1776675111263,49.85,74660.17,0.0,0.91819,6e-05,8.28031]
[1776675113276,49.85,74653.52,0.0,0.91783,6e-05,8.30679]
[1776675118331,49.84,74655.73,0.0,0.91799,6e-05,8.29532]
[1776675120336,49.83,74637.35,0.0,0.91698,6e-05,8.37004]
[1776675121340,49.83,74634.97,0.0,0.91685,6e-05,8.37957]
[1776675123356,49.83,74626.09,0.0,0.91635,6e-05,8.41603]
[1776675125369,49.83,74627.1,0.0,0.91642,6e-05,8.41076]
[1776675130403,49.82,74623.03,0.0,0.91621,6e-05,8.42617]
[1776675135438,49.82,74627.37,0.0,0.91648,6e-05,8.40639]
[1776675136448,49.82,74635.68,0.0,0.91696,6e-05,8.37132]
[1776675137452,49.82,74636.94,0.0,0.91703,6e-05,8.36584]
[1776675142487,49.81,74636.99,0.0,0.91705,6e-05,8.36436]
[1776675143494,49.81,74644.68,0.0,0.91748,6e-05,8.33257]
[1776675144501,49.81,74646.93,0.0,0.91761,6e-05,8.32281]
[1776675145508,49.81,74655.03,0.0,0.91807,6e-05,8.2892]
[1776675146515,49.81,74659.89,0.0,0.91834,6e-05,8.26903]
[1776675151550,49.81,74656.85,0.0,0.91821,6e-05,8.27661]
[1776675156585,49.8,74661.3,0.0,0.91847,6e-05,8.25761]
[1776675159607,49.8,74670.31,0.0,0.91898,6e-05,8.21995]
[1776675160614,49.8,74666.52,0.0,0.91877,6e-05,8.23517]
[1776675165649,49.8,74666.65,0.0,0.9188,6e-05,8.2328]
[1776675168670,49.79,74674.37,0.0,0.91924,5e-05,8.2001]
[1776675170684,49.79,74679.28,0.0,0.91952,5e-05,8.17941]
[1776675174712,49.79,74684.59,0.0,0.91982,5e-05,8.15666]
[1776675177733,49.79,74688.36,0.0,0.92004,5e-05,8.14061]
[1776675182769,49.78,74692.68,0.0,0.92028,5e-05,8.12185]
[1776675187803,49.78,74689.27,0.0,0.92011,5e-05,8.13507]
[1776675193632,49.78,74688.41,0.0,0.92008,5e-05,8.13731]
[1776675194853,49.78,74681.21,0.0,0.91969,5e-05,8.16653]
[1776675195863,49.77,74670.89,0.0,0.91913,5e-05,8.20855]
[1776675199888,49.77,74683.38,0.0,0.91982,5e-05,8.1563]
[1776675203714,49.77,74677.79,0.0,0.91953,5e-05,8.17852]
[1776675208951,49.76,74684.07,0.0,0.91989,5e-05,8.15149]
[1776675213991,49.76,74680.78,0.0,0.91975,5e-05,8.1599]
[1776675219026,49.76,74681.03,0.0,0.91978,5e-05,8.15763]
[1776675222047,49.76,74674.74,0.0,0.91945,5e-05,8.1827]
[1776675227082,49.75,74673.89,0.0,0.91942,5e-05,8.18498]
[1776675232118,49.75,74673.91,0.0,0.91943,5e-05,8.18374]
[1776675233123,49.75,74682.06,0.0,0.91988,5e-05,8.15035]
[1776675234131,49.75,74690.69,0.0,0.92036,5e-05,8.11476]
[1776675236145,49.75,74697.24,0.0,0.92071,5e-05,8.08781]
[1776675237153,49.75,74702.88,0.0,0.92102,5e-05,8.06446]
[1776675239166,49.74,74699.85,0.0,0.92087,5e-05,8.07599]
[1776675242186,49.74,74689.42,0.0,0.92031,5e-05,8.11817]
[1776675247221,49.74,74686.18,0.0,0.92014,5e-05,8.13051]
[1776675250247,49.74,74666.57,0.0,0.91908,6e-05,8.21019]
[1776675255282,49.73,74667.93,0.0,0.91917,6e-05,8.20341]
[1776675257301,49.73,74673.68,0.0,0.9195,5e-05,8.17901]
[1776675259310,49.73,74678.43,0.0,0.91976,5e-05,8.15913]
[1776675264344,49.73,74676.53,0.0,0.91967,5e-05,8.16608]
[1776675269379,49.72,74675.74,0.0,0.91964,5e-05,8.16829]
[1776675272401,49.72,74669.02,0.0,0.91932,5e-05,8.19079]
[1776675277436,49.72,74669.84,0.0,0.91938,5e-05,8.18631]
[1776675278443,49.72,74679.08,0.0,0.91988,5e-05,8.14843]
[1776675279452,49.72,74679.81,0.0,0.91993,5e-05,8.14513]
[1776675284486,49.71,74683.9,0.0,0.92016,5e-05,8.12781]
[1776675289520,49.71,74682.94,0.0,0.92012,5e-05,8.1309]
[1776675294556,49.71,74686.87,0.0,0.92034,5e-05,8.11425]
[1776675299590,49.71,74690.9,0.0,0.92057,5e-05,8.0971]
[1776675304627,49.71,74691.4,0.0,0.9206,5e-05,8.09456]
[1776675309661,49.7,74690.62,0.0,0.92056,5e-05,8.09716]
[1776675314696,49.7,74691.13,0.0,0.9206,5e-05,8.0944]
[1776675318725,49.7,74697.9,0.0,0.92097,5e-05,8.06647]
[1776675319731,49.7,74699.9,0.0,0.92108,5e-05,8.05819]
[1776675320739,49.7,74709.1,0.0,0.92158,5e-05,8.02076]
[1776675325775,49.7,74703.58,0.0,0.9213,5e-05,8.04191]
[1776675330811,49.69,74704.85,0.0,0.92139,5e-05,8.03525]
[1776675335845,49.68,74707.69,0.0,0.9216,5e-05,8.0174]
[1776675340883,49.68,74715.31,0.0,0.92203,5e-05,7.9849]
[1776675345915,49.68,74716.75,0.0,0.92213,5e-05,7.9777]
[1776675347929,49.67,74722.85,0.0,0.92245,5e-05,7.95271]
[1776675352964,49.67,74723.23,0.0,0.92249,5e-05,7.9499]
[1776675361022,49.66,74725.29,0.0,0.92263,5e-05,7.93934]
[1776675364850,49.66,74735.37,0.0,0.92317,5e-05,7.8979]
[1776675370100,49.66,74735.81,0.0,0.92321,5e-05,7.895]
[1776675373120,49.66,74729.04,0.0,0.92286,5e-05,7.92173]
[1776675378155,49.65,74726.53,0.0,0.92274,5e-05,7.93064]
[1776675383190,49.65,74726.09,0.0,0.92273,5e-05,7.9315]
[1776675387218,49.65,74720.3,0.0,0.92243,5e-05,7.95399]
[1776675392254,49.64,74719.32,0.0,0.92244,5e-05,7.95209]
[1776675397288,49.64,74715.12,0.0,0.92223,5e-05,7.96803]
[1776675403330,49.63,74713.42,0.0,0.92216,5e-05,7.97323]
[1776675408367,49.63,74712.15,0.0,0.92211,5e-05,7.97697]
[1776675410379,49.62,74702.27,0.0,0.92159,5e-05,8.01621]
[1776675415414,49.62,74707.53,0.0,0.92189,5e-05,7.99344]
[1776675420451,49.61,74708.86,0.0,0.92199,5e-05,7.98633]
[1776675425485,49.61,74709.58,0.0,0.92205,5e-05,7.98171]
[1776675430523,49.6,74712.93,0.0,0.92225,5e-05,7.96647]
[1776675433549,49.6,74728.9,0.0,0.92311,5e-05,7.90059]
[1776675435568,49.6,74757.1,0.0,0.9246,5e-05,7.78675]
[1776675436575,49.6,74745.8,0.0,0.92401,5e-05,7.83204]
[1776675437582,49.6,74730.88,0.0,0.92323,5e-05,7.892]
[1776675439598,49.6,74724.86,0.0,0.92291,5e-05,7.91587]
[1776675444631,49.59,74725.35,0.0,0.92295,5e-05,7.91272]
[1776675445638,49.59,74734.73,0.0,0.92345,5e-05,7.87465]
[1776675450673,49.59,74732.52,0.0,0.92335,5e-05,7.88282]
[1776675452701,49.59,74739.03,0.0,0.92373,5e-05,7.85203]
[1776675453708,49.59,74746.86,0.0,0.92414,5e-05,7.82037]
[1776675454715,49.59,74749.47,0.0,0.92428,5e-05,7.8098]
[1776675458745,49.59,74752.75,0.0,0.92447,5e-05,7.79562]
[1776675463777,49.58,74750.61,0.0,0.92438,5e-05,7.80256]
[1776675468814,49.57,74746.82,0.0,0.9242,5e-05,7.81609]
[1776675473848,49.57,74745.42,0.0,0.92416,5e-05,7.81924]
[1776675478884,49.56,74747.2,0.0,0.92427,5e-05,7.81029]
[1776675481905,49.56,74739.99,0.0,0.92391,5e-05,7.83823]
[1776675482912,49.56,74733.26,0.0,0.92356,5e-05,7.86494]
[1776675488954,49.55,74731.26,0.0,0.92347,5e-05,7.87157]
[1776675493989,49.55,74736.34,0.0,0.92375,5e-05,7.85052]
[1776675498017,49.55,74728.83,0.0,0.92336,5e-05,7.88014]
[1776675500031,49.55,74720.42,0.0,0.92292,5e-05,7.91375]
[1776675505066,49.54,74716.65,0.0,0.92273,5e-05,7.92814]
[1776675509094,49.54,74718.9,0.0,0.92286,5e-05,7.91801]
[1776675514131,49.54,74734.59,0.0,0.92374,5e-05,7.84972]
[1776675515139,49.54,74735.49,0.0,0.92379,5e-05,7.84592]
[1776675518166,49.54,74742.54,0.0,0.92416,5e-05,7.81705]
[1776675519172,49.54,74743.61,0.0,0.92422,5e-05,7.81241]
[1776675521181,49.53,74748.66,0.0,0.9245,5e-05,7.79115]
[1776675526219,49.53,74747.27,0.0,0.92444,5e-05,7.79552]
[1776675530246,49.53,74726.2,0.0,0.92334,5e-05,7.87953]
[1776675531253,49.52,74724.86,0.0,0.92327,5e-05,7.8848]
[1776675536054,49.52,74731.05,0.0,0.92361,5e-05,7.85896]
[1776675541323,49.52,74733.16,0.0,0.92373,5e-05,7.84966]
[1776675546358,49.52,74735.14,0.0,0.92385,5e-05,7.84097]
[1776675549380,49.52,74744.11,0.0,0.92433,5e-05,7.80406]
[1776675554416,49.51,74746.73,0.0,0.92449,5e-05,7.79214]
[1776675559450,49.51,74741.25,0.0,0.92422,5e-05,7.81244]
[1776675564488,49.5,74743.32,0.0,0.92435,5e-05,7.80222]
[1776675569524,49.49,74746.01,0.0,0.92452,5e-05,7.78955]
[1776675574558,49.49,74750.56,0.0,0.92481,5e-05,7.76531]
[1776675580600,49.48,74750.6,0.0,0.92484,5e-05,7.76322]
[1776675583621,49.48,74744.17,0.0,0.92452,5e-05,7.78812]
[1776675588655,49.47,74745.85,0.0,0.92463,5e-05,7.77927]
[1776675593691,49.47,74747.53,0.0,0.92474,5e-05,7.77115]
[1776675598728,49.46,74749.4,0.0,0.92485,5e-05,7.76198]
[1776675602755,49.46,74734.74,0.0,0.9241,5e-05,7.81957]
[1776675603763,49.46,74729.5,0.0,0.92383,5e-05,7.84073]
[1776675608798,49.46,74732.48,0.0,0.92399,5e-05,7.8279]
[1776675610813,49.46,74737.66,0.0,0.92427,5e-05,7.80688]
[1776675613833,49.45,74731.28,0.0,0.92394,5e-05,7.83164]
[1776675618868,49.45,74745.01,0.0,0.92468,5e-05,7.77544]
[1776675619874,49.45,74749.16,0.0,0.9249,5e-05,7.75843]
[1776675624910,49.44,74746.76,0.0,0.92479,5e-05,7.76694]
[1776675628937,49.44,74751.89,0.0,0.92507,5e-05,7.7449]
[1776675631959,49.44,74755.04,0.0,0.92528,5e-05,7.72741]
[1776675634979,49.44,74766.27,0.0,0.92587,5e-05,7.68197]
[1776675637018,49.44,74767.0,0.0,0.92591,5e-05,7.67871]
[1776675638000,49.44,74760.82,0.0,0.9256,5e-05,7.70331]
[1776675639007,49.43,74750.21,0.0,0.92504,5e-05,7.74574]
[1776675640017,49.43,74749.23,0.0,0.925,5e-05,7.7495]
[1776675641031,49.43,74749.03,0.0,0.92499,5e-05,7.74983]
[1776675646058,49.43,74751.38,0.0,0.92513,5e-05,7.73929]
[1776675651093,49.43,74751.0,0.0,0.92512,5e-05,7.74001]
[1776675656127,49.42,74756.11,0.0,0.9254,5e-05,7.71833]
[1776675659148,49.42,74760.37,0.0,0.92563,5e-05,7.70081]
[1776675664184,49.42,74765.42,0.0,0.9259,5e-05,7.68]
[1776675666197,49.42,74773.47,0.0,0.92632,5e-05,7.64756]
[1776675668211,49.42,74767.2,0.0,0.92599,5e-05,7.67252]
[1776675670225,49.42,74762.01,0.0,0.92573,5e-05,7.69307]
[1776675675260,49.42,74763.32,0.0,0.9258,5e-05,7.68718]
[1776675680295,49.41,74761.25,0.0,0.92571,5e-05,7.69458]
[1776675684323,49.41,74751.39,0.0,0.9252,5e-05,7.73345]
[1776675686337,49.41,74742.14,0.0,0.92472,5e-05,7.77043]
[1776675687348,49.41,74741.3,0.0,0.92468,5e-05,7.77328]
[1776675689359,49.41,74735.61,0.0,0.92439,5e-05,7.79563]
[1776675694396,49.4,74740.08,0.0,0.92468,5e-05,7.77228]
[1776675699429,49.4,74742.5,0.0,0.92482,5e-05,7.76113]
[1776675702450,49.4,74748.33,0.0,0.92514,5e-05,7.73665]
[1776675703457,49.4,74753.59,0.0,0.92541,5e-05,7.71552]
[1776675705470,49.39,74752.63,0.0,0.92537,5e-05,7.71897]
[1776675710506,49.39,74749.46,0.0,0.92522,5e-05,7.73063]
[1776675711513,49.39,74744.02,0.0,0.92494,5e-05,7.75228]
[1776675713527,49.39,74740.91,0.0,0.92478,5e-05,7.76427]
[1776675719569,49.38,74736.11,0.0,0.92455,5e-05,7.7819]
[1776675724604,49.38,74733.63,0.0,0.92444,5e-05,7.78997]
[1776675727390,49.37,74738.08,0.0,0.92468,5e-05,7.77143]
[1776675732660,49.37,74742.06,0.0,0.92491,5e-05,7.75398]
[1776675735684,49.37,74750.26,0.0,0.92535,5e-05,7.72022]
[1776675739711,49.37,74754.11,0.0,0.92556,5e-05,7.70394]
[1776675744746,49.36,74755.23,0.0,0.92563,5e-05,7.69851]
[1776675750789,49.36,74754.93,0.0,0.92563,5e-05,7.69839]
[1776675756831,49.36,74751.98,0.0,0.92553,5e-05,7.70513]
[1776675761871,49.35,74751.97,0.0,0.92554,5e-05,7.70417]
[1776675765898,49.35,74744.35,0.0,0.92515,5e-05,7.73393]
[1776675767693,49.35,74744.47,0.0,0.92516,5e-05,7.73293]
[1776675775969,49.34,74747.69,0.0,0.92536,5e-05,7.71797]
[1776675781004,49.34,74751.16,0.0,0.92556,5e-05,7.70263]
[1776675786039,49.33,74749.41,0.0,0.92548,5e-05,7.70872]
[1776675791078,49.33,74753.32,0.0,0.9257,5e-05,7.69183]
[1776675796114,49.33,74747.21,0.0,0.92539,5e-05,7.7153]
[1776675798127,49.32,74746.4,0.0,0.92536,5e-05,7.71784]
[1776675803163,49.32,74740.79,0.0,0.92507,5e-05,7.74]
[1776675807190,49.32,74736.26,0.0,0.92483,5e-05,7.75829]
[1776675811219,49.32,74729.73,0.0,0.92452,5e-05,7.78047]
[1776675814239,49.32,74724.12,0.0,0.92423,5e-05,7.8031]
[1776675819275,49.32,74721.37,0.0,0.92408,5e-05,7.81407]
[1776675828119,49.32,74720.19,0.0,0.92403,5e-05,7.81857]
[1776675833372,49.32,74726.45,0.0,0.92436,5e-05,7.79305]
[1776675836395,49.32,74732.16,0.0,0.92466,5e-05,7.77004]
[1776675839413,49.32,74738.92,0.0,0.92502,5e-05,7.74234]
[1776675840421,49.32,74732.4,0.0,0.92468,5e-05,7.76841]
[1776675841428,49.32,74732.82,0.0,0.92471,5e-05,7.76645]
[1776675844449,49.32,74728.87,0.0,0.9245,5e-05,7.78183]
[1776675847470,49.31,74734.17,0.0,0.9248,5e-05,7.75933]
[1776675848478,49.31,74739.68,0.0,0.92509,5e-05,7.73712]
[1776675853512,49.31,74740.92,0.0,0.92517,5e-05,7.73096]
[1776675858547,49.31,74739.19,0.0,0.92509,5e-05,7.73672]
[1776675863582,49.3,74739.31,0.0,0.92511,5e-05,7.73504]
[1776675868619,49.3,74736.75,0.0,0.92499,5e-05,7.74419]
[1776675870634,49.3,74733.4,0.0,0.92482,5e-05,7.75777]
[1776675873655,49.3,74717.86,0.0,0.92403,5e-05,7.81647]
[1776675874659,49.3,74717.86,0.0,0.92403,5e-05,7.81642]
[1776675878483,49.3,74724.84,0.0,0.9244,5e-05,7.78802]
[1776675883723,49.3,74722.07,0.0,0.92426,5e-05,7.79921]
[1776675888552,49.3,74732.24,0.0,0.9248,5e-05,7.75764]
[1776675893811,49.29,74737.27,0.0,0.92507,5e-05,7.73658]
[1776675898846,49.29,74741.35,0.0,0.9253,5e-05,7.71921]
[1776675899855,49.29,74736.12,0.0,0.92503,5e-05,7.74009]
[1776675900860,49.29,74734.52,0.0,0.92495,5e-05,7.74611]
[1776675905895,49.29,74731.89,0.0,0.92482,5e-05,7.75578]
[1776675910930,49.28,74735.62,0.0,0.92503,5e-05,7.73952]
[1776675913951,49.28,74740.82,0.0,0.92532,5e-05,7.71794]
[1776675918986,49.28,74738.35,0.0,0.9252,5e-05,7.72688]
[1776675924030,49.27,74735.17,0.0,0.92505,5e-05,7.73858]
[1776675929062,49.27,74730.22,0.0,0.9248,5e-05,7.75736]
[1776675932082,49.27,74724.66,0.0,0.92455,5e-05,7.7749]
[1776675937117,49.27,74714.89,0.0,0.92404,5e-05,7.814]
[1776675942152,49.27,74724.64,0.0,0.92456,5e-05,7.77428]
[1776675943163,49.27,74734.51,0.0,0.92508,5e-05,7.73444]
[1776675944167,49.26,74739.92,0.0,0.92537,5e-05,7.71247]
[1776675951217,49.26,74740.06,0.0,0.92539,5e-05,7.71074]
[1776675957260,49.26,74744.1,0.0,0.92561,5e-05,7.69374]
[1776675961294,49.26,74754.66,0.0,0.92616,5e-05,7.65095]
[1776675962303,49.26,74814.46,0.0,0.92922,5e-05,7.41306]
[1776675963370,49.28,74821.54,0.0,0.92947,5e-05,7.39377]
[1776675964339,49.29,74822.06,0.0,0.92947,5e-05,7.39392]
[1776675965348,49.29,74917.94,0.0,0.93412,5e-05,7.02318]
[1776675966350,49.3,74938.47,0.0,0.93509,5e-05,6.94517]
[1776675969374,49.3,74918.45,0.0,0.93414,5e-05,7.02143]
[1776675971399,49.3,74992.38,0.0,0.93758,5e-05,6.74202]
[1776675972409,49.31,74969.75,0.0,0.93649,5e-05,6.83134]
[1776675973412,49.31,74959.79,0.0,0.93601,5e-05,6.87034]
[1776675976457,49.32,74954.2,0.0,0.93573,5e-05,6.89306]
[1776675978470,49.32,74960.73,0.0,0.93603,5e-05,6.86866]
[1776675980484,49.32,74971.06,0.0,0.9365,5e-05,6.83009]
[1776675982501,49.32,74982.41,0.0,0.93702,5e-05,6.78796]
[1776675983505,49.32,74969.31,0.0,0.93641,5e-05,6.83736]
[1776675984512,49.32,74962.6,0.0,0.9361,5e-05,6.86279]
[1776675988541,49.33,74955.18,0.0,0.93575,5e-05,6.89134]
[1776675993574,49.33,74950.14,0.0,0.93555,5e-05,6.90697]
[1776675997603,49.33,74955.98,0.0,0.93581,5e-05,6.88529]
[1776675999616,49.33,74969.12,0.0,0.93642,5e-05,6.83603]
[1776676000625,49.33,74988.87,0.0,0.93732,5e-05,6.76226]
[1776676003648,49.33,74991.32,0.0,0.93742,5e-05,6.75398]
[1776676005660,49.33,74986.23,0.0,0.93719,5e-05,6.77303]
[1776676007682,49.33,75001.87,0.0,0.9379,5e-05,6.71462]
[1776676008734,49.34,75000.68,0.0,0.93784,5e-05,6.71969]
[1776676010705,49.34,75012.47,0.0,0.93835,4e-05,6.67731]
[1776676011710,49.34,75018.26,0.0,0.93861,4e-05,6.65584]
[1776676012717,49.34,75031.02,0.0,0.93916,4e-05,6.61013]
[1776676013726,49.35,75027.96,0.0,0.939,4e-05,6.62385]
[1776676014731,49.36,75021.57,0.0,0.93869,4e-05,6.64967]
[1776676015740,49.37,75023.04,0.0,0.93873,4e-05,6.64601]
[1776676018759,49.38,75029.92,0.0,0.93897,4e-05,6.62623]
[1776676019534,49.38,75037.75,0.0,0.93932,4e-05,6.59757]
[1776676020776,49.38,75037.75,0.0,0.93931,4e-05,6.59783]
[1776676025811,49.39,75036.68,0.0,0.93925,4e-05,6.60305]
[1776676026821,49.4,75025.63,0.0,0.93873,4e-05,6.64621]
[1776676027825,49.4,75021.42,0.0,0.93852,4e-05,6.66349]
[1776676029604,49.4,75003.69,0.0,0.93772,5e-05,6.72955]
[1776676030845,49.4,75000.65,0.0,0.93758,5e-05,6.74091]
[1776676032862,49.4,74993.22,0.0,0.93725,5e-05,6.76863]
[1776676033867,49.4,74989.55,0.0,0.93708,5e-05,6.78231]
[1776676035881,49.4,74983.39,0.0,0.9368,5e-05,6.80519]
[1776676037900,49.4,74977.5,0.0,0.93653,5e-05,6.82705]
[1776676040924,49.4,74983.7,0.0,0.93682,5e-05,6.8034]
[1776676045956,49.4,74982.2,0.0,0.93676,5e-05,6.80851]
[1776676050991,49.4,74977.65,0.0,0.93654,5e-05,6.82604]
[1776676056026,49.4,74971.54,0.0,0.93629,5e-05,6.84534]
[1776676059815,49.4,74965.31,0.0,0.93601,5e-05,6.86852]
[1776676065093,49.4,74958.75,0.0,0.9357,5e-05,6.89367]
[1776676067104,49.4,74953.72,0.0,0.93546,5e-05,6.91289]
[1776676072144,49.4,74955.72,0.0,0.93555,5e-05,6.90573]
[1776676073150,49.4,74978.86,0.0,0.93662,5e-05,6.81835]
[1776676075166,49.4,74976.23,0.0,0.93651,5e-05,6.82799]
[1776676079193,49.4,74991.59,0.0,0.93721,5e-05,6.76999]
[1776676080201,49.4,74992.88,0.0,0.93727,5e-05,6.76513]
[1776676081212,49.4,75004.97,0.0,0.93782,5e-05,6.72003]
[1776676082214,49.4,75005.5,0.0,0.93784,5e-05,6.71811]
[1776676083222,49.4,74987.47,0.0,0.93703,5e-05,6.78543]
[1776676084229,49.4,74977.85,0.0,0.93659,5e-05,6.82141]
[1776676085238,49.4,74976.89,0.0,0.93654,5e-05,6.8249]
[1776676087252,49.4,74986.84,0.0,0.937,5e-05,6.78737]
[1776676088258,49.4,74987.84,0.0,0.93705,5e-05,6.78356]
[1776676089264,49.4,74981.6,0.0,0.93676,5e-05,6.80686]
[1776676090279,49.4,74979.83,0.0,0.93668,5e-05,6.8134]
[1776676094299,49.4,74974.29,0.0,0.93643,5e-05,6.83373]
[1776676097321,49.4,74967.37,0.0,0.93612,5e-05,6.85965]
[1776676102356,49.4,74970.37,0.0,0.93625,5e-05,6.84848]
[1776676103364,49.4,74976.81,0.0,0.93655,5e-05,6.82413]
[1776676104371,49.4,74976.47,0.0,0.93654,5e-05,6.82529]
[1776676108400,49.39,74970.47,0.0,0.93627,5e-05,6.8474]
[1776676113435,49.39,74970.73,0.0,0.93632,5e-05,6.84167]
[1776676118470,49.39,74968.45,0.0,0.93623,5e-05,6.84943]
[1776676123506,49.39,74963.32,0.0,0.936,5e-05,6.8679]
[1776676126526,49.38,74956.75,0.0,0.93571,5e-05,6.89176]
[1776676127540,49.39,74951.73,0.0,0.93546,5e-05,6.91165]
[1776676129548,49.39,74948.26,0.0,0.9353,5e-05,6.92493]
[1776676134582,49.39,74948.4,0.0,0.9353,5e-05,6.9246]
[1776676139618,49.39,74945.91,0.0,0.93518,5e-05,6.93421]
[1776676144654,49.39,74941.78,0.0,0.93499,5e-05,6.94998]
[1776676147677,49.39,74950.53,0.0,0.9354,5e-05,6.91696]
[1776676148686,49.39,74955.93,0.0,0.93565,5e-05,6.89654]
[1776676149691,49.4,74956.53,0.0,0.93562,5e-05,6.89924]
[1776676154724,49.41,74955.19,0.0,0.93553,5e-05,6.90651]
[1776676159760,49.42,74952.26,0.0,0.93536,5e-05,6.91973]
[1776676164796,49.43,74954.2,0.0,0.93543,5e-05,6.91451]
[1776676169830,49.43,74956.94,0.0,0.93553,5e-05,6.9063]
[1776676174865,49.44,74957.23,0.0,0.93555,5e-05,6.90339]
[1776676176880,49.44,74963.87,0.0,0.93585,5e-05,6.87889]
[1776676177886,49.44,74963.16,0.0,0.93582,5e-05,6.88171]
[1776676178893,49.44,74954.27,0.0,0.9354,5e-05,6.91574]
[1776676179902,49.44,74952.56,0.0,0.93532,5e-05,6.92262]
[1776676184935,49.45,74954.14,0.0,0.93537,5e-05,6.91865]
[1776676189970,49.46,74958.28,0.0,0.93553,5e-05,6.9051]
[1776676195012,49.46,74958.09,0.0,0.9355,5e-05,6.90789]
[1776676196014,49.47,74966.79,0.0,0.9359,5e-05,6.87548]
[1776676197021,49.47,74970.32,0.0,0.93606,5e-05,6.86265]
[1776676202053,49.49,74967.88,0.0,0.93586,5e-05,6.87837]
[1776676204069,49.49,74960.44,0.0,0.93551,5e-05,6.90732]
[1776676205076,49.49,74953.97,0.0,0.9352,5e-05,6.93217]
[1776676206082,49.49,74953.15,0.0,0.93516,5e-05,6.93563]
[1776676208098,49.49,74944.26,0.0,0.93474,5e-05,6.96999]
[1776676209106,49.5,74929.34,0.0,0.93403,5e-05,7.027]
[1776676210882,49.5,74917.06,0.0,0.93344,5e-05,7.07421]
[1776676216153,49.5,74915.41,0.0,0.93336,5e-05,7.08115]
[1776676221192,49.5,74915.83,0.0,0.93337,5e-05,7.08013]
[1776676222197,49.5,74926.52,0.0,0.93388,5e-05,7.03942]
[1776676223204,49.5,74927.46,0.0,0.93392,5e-05,7.03602]
[1776676227231,49.5,74919.17,0.0,0.93352,5e-05,7.06839]
[1776676232266,49.51,74910.69,0.0,0.93314,5e-05,7.09747]
[1776676233273,49.51,74904.94,0.0,0.93286,5e-05,7.11962]
[1776676234280,49.51,74900.21,0.0,0.93263,5e-05,7.13784]
[1776676235288,49.51,74894.9,0.0,0.93238,5e-05,7.1583]
[1776676240322,49.51,74896.49,0.0,0.93245,5e-05,7.15225]
[1776676245361,49.51,74889.7,0.0,0.93212,5e-05,7.1785]
[1776676247376,49.51,74884.78,0.0,0.93188,5e-05,7.19744]
[1776676251163,49.51,74878.72,0.0,0.93159,5e-05,7.22065]
[1776676256437,49.51,74882.77,0.0,0.93179,5e-05,7.20468]
[1776676261473,49.5,74880.26,0.0,0.93168,5e-05,7.21409]
[1776676266508,49.5,74881.68,0.0,0.93175,5e-05,7.20825]
[1776676271548,49.5,74890.1,0.0,0.93216,5e-05,7.17549]
[1776676272553,49.5,74903.97,0.0,0.93283,5e-05,7.12215]
[1776676273560,49.51,74904.55,0.0,0.93284,5e-05,7.12083]
[1776676278595,49.51,74904.6,0.0,0.93284,5e-05,7.12107]
[1776676283629,49.51,74905.5,0.0,0.93288,5e-05,7.11798]
[1776676289672,49.51,74906.42,0.0,0.93292,5e-05,7.11492]
[1776676294708,49.51,74904.49,0.0,0.93286,5e-05,7.11868]
[1776676299749,49.51,74906.51,0.0,0.93295,5e-05,7.11121]
[1776676300752,49.51,74910.57,0.0,0.93314,5e-05,7.09583]
[1776676301756,49.52,74917.65,0.0,0.93346,5e-05,7.07011]
[1776676307797,49.52,74919.35,0.0,0.93352,5e-05,7.06557]
[1776676309813,49.52,74930.42,0.0,0.93404,5e-05,7.02368]
[1776676310818,49.52,74935.86,0.0,0.93429,5e-05,7.0032]
[1776676315861,49.53,74937.66,0.0,0.93436,5e-05,6.99757]
[1776676320891,49.53,74938.11,0.0,0.93437,5e-05,6.99722]
[1776676323916,49.54,74945.96,0.0,0.93469,5e-05,6.97121]
[1776676328945,49.57,74950.29,0.0,0.9348,5e-05,6.96239]
[1776676332973,49.58,74956.47,0.0,0.93504,5e-05,6.94348]
[1776676334988,49.59,74983.98,0.0,0.93629,5e-05,6.84163]
[1776676337008,49.58,74989.56,0.0,0.93658,5e-05,6.81777]
[1776676340101,49.58,74995.25,0.0,0.93684,5e-05,6.79666]
[1776676342051,49.58,75018.96,0.0,0.93792,5e-05,6.70835]
[1776676347087,49.58,75019.35,0.0,0.93793,4e-05,6.707]
[1776676349105,49.58,75023.7,0.0,0.93813,4e-05,6.69099]
[1776676354137,49.58,75021.67,0.0,0.93807,4e-05,6.6949]
[1776676359171,49.58,75019.34,0.0,0.93796,4e-05,6.70389]
[1776676362192,49.58,75024.89,0.0,0.9382,4e-05,6.68359]
[1776676365216,49.58,75035.53,0.0,0.93868,4e-05,6.64463]
[1776676366222,49.58,75036.99,0.0,0.93874,4e-05,6.63941]
[1776676372036,49.59,75041.25,0.0,0.93892,4e-05,6.62472]
[1776676377299,49.59,75044.48,0.0,0.93905,4e-05,6.61368]
[1776676382335,49.59,75047.59,0.0,0.93918,4e-05,6.60318]
[1776676385357,49.59,75040.28,0.0,0.93885,4e-05,6.63058]
[1776676390394,49.6,75034.24,0.0,0.93857,4e-05,6.65348]
[1776676392177,49.6,75026.35,0.0,0.93821,4e-05,6.6828]
[1776676397440,49.6,75024.65,0.0,0.93813,4e-05,6.68947]
[1776676406507,49.6,75025.36,0.0,0.93816,4e-05,6.6876]
[1776676411541,49.6,75019.93,0.0,0.93794,4e-05,6.70414]
[1776676412547,49.6,75010.33,0.0,0.93751,5e-05,6.73981]
[1776676413554,49.6,75011.04,0.0,0.93754,5e-05,6.73719]
[1776676417585,49.6,75024.45,0.0,0.93814,4e-05,6.68761]
[1776676418590,49.6,75050.36,0.0,0.93929,4e-05,6.59232]
[1776676419597,49.6,75059.04,0.0,0.93967,4e-05,6.56078]
[1776676420604,49.6,75058.48,0.0,0.93965,4e-05,6.56312]
[1776676425664,49.61,75083.34,0.0,0.94072,4e-05,6.47393]
[1776676426668,49.61,75084.7,0.0,0.94077,4e-05,6.46939]
[1776676431701,49.63,75079.97,0.0,0.9405,4e-05,6.49203]
[1776676437742,49.64,75077.42,0.0,0.94036,4e-05,6.50364]
[1776676442783,49.65,75086.12,0.0,0.94067,4e-05,6.47772]
[1776676443789,49.67,75086.35,0.0,0.94063,4e-05,6.48135]
[1776676447825,49.71,75080.79,0.0,0.94023,4e-05,6.51493]
[1776676449838,49.71,75073.27,0.0,0.9399,4e-05,6.54305]
[1776676451852,49.73,75067.86,0.0,0.93962,4e-05,6.56658]
[1776676453866,49.73,75059.24,0.0,0.93923,4e-05,6.59868]
[1776676455884,49.73,75042.82,0.0,0.93849,4e-05,6.65943]
[1776676456901,49.73,75037.08,0.0,0.93824,4e-05,6.68072]
[1776676457899,49.73,75037.2,0.0,0.93824,4e-05,6.6804]
[1776676463941,49.74,75038.63,0.0,0.93828,4e-05,6.67748]
[1776676468975,49.75,75039.58,0.0,0.93829,4e-05,6.67616]
[1776676474012,49.75,75038.93,0.0,0.93827,4e-05,6.67674]
[1776676479045,49.76,75037.44,0.0,0.93819,4e-05,6.68338]
[1776676484087,49.76,75038.06,0.0,0.93822,4e-05,6.68141]
[1776676489115,49.76,75039.76,0.0,0.93829,4e-05,6.67542]
[1776676494150,49.76,75044.33,0.0,0.93849,4e-05,6.65892]
[1776676499186,49.76,75048.86,0.0,0.93868,4e-05,6.64268]
[1776676504229,49.76,75057.47,0.0,0.93906,4e-05,6.61163]
[1776676506239,49.76,75035.31,0.0,0.93807,4e-05,6.69314]
[1776676511275,49.76,75035.5,0.0,0.93808,4e-05,6.6923]
[1776676516310,49.76,75034.0,0.0,0.93802,4e-05,6.69775]
[1776676519331,49.76,75042.77,0.0,0.93841,4e-05,6.66539]
[1776676520338,49.76,75039.46,0.0,0.93826,4e-05,6.6776]
[1776676525372,49.76,75038.38,0.0,0.93821,4e-05,6.68163]
[1776676531416,49.76,75037.93,0.0,0.93822,4e-05,6.67941]
[1776676533180,49.76,75052.04,0.0,0.93885,4e-05,6.62767]
[1776676537457,49.76,75054.73,0.0,0.93897,4e-05,6.61824]
[1776676538464,49.76,75074.06,0.0,0.93981,4e-05,6.54779]
[1776676539471,49.76,75071.49,0.0,0.9397,4e-05,6.55738]
[1776676543250,49.77,75083.12,0.0,0.9402,4e-05,6.51601]
[1776676545514,49.77,75082.73,0.0,0.94017,4e-05,6.51801]
[1776676547526,49.77,75077.37,0.0,0.93993,4e-05,6.53807]
[1776676550548,49.77,75075.81,0.0,0.93985,4e-05,6.54452]
[1776676555583,49.78,75065.57,0.0,0.93939,4e-05,6.58318]
[1776676556592,49.78,75061.54,0.0,0.93921,4e-05,6.5981]
[1776676561634,49.78,75062.05,0.0,0.93922,4e-05,6.59711]
[1776676567670,49.79,75066.07,0.0,0.93939,4e-05,6.58351]
[1776676572705,49.79,75065.58,0.0,0.93935,4e-05,6.5862]
[1776676577740,49.79,75071.64,0.0,0.93961,4e-05,6.56501]
[1776676580762,49.79,75066.52,0.0,0.93938,4e-05,6.58426]
[1776676585799,49.8,75067.12,0.0,0.93939,4e-05,6.58293]
[1776676590832,49.8,75068.18,0.0,0.93943,4e-05,6.58001]
[1776676595866,49.8,75067.13,0.0,0.93941,4e-05,6.5808]
[1776676598888,49.8,75072.51,0.0,0.93964,4e-05,6.56175]
[1776676603924,49.81,75068.1,0.0,0.93943,4e-05,6.5788]
[1776676604931,49.81,75057.73,0.0,0.93897,4e-05,6.61687]
[1776676605937,49.81,75053.21,0.0,0.93877,4e-05,6.63355]
[1776676606944,49.81,75037.54,0.0,0.93807,4e-05,6.69123]
[1776676607953,49.81,75033.22,0.0,0.93788,4e-05,6.70717]
[1776676612985,49.81,75032.07,0.0,0.93783,4e-05,6.71133]
[1776676618027,49.81,75034.46,0.0,0.93793,4e-05,6.7024]
[1776676623063,49.81,75041.09,0.0,0.93823,4e-05,6.6778]
[1776676624068,49.81,75046.61,0.0,0.93848,4e-05,6.65751]
[1776676625084,49.81,75044.41,0.0,0.93838,4e-05,6.66563]
[1776676627089,49.81,75038.32,0.0,0.93811,4e-05,6.68807]
[1776676629104,49.81,75035.28,0.0,0.93797,4e-05,6.69924]
[1776676634138,49.81,75032.51,0.0,0.93785,4e-05,6.70938]
[1776676639173,49.81,75027.27,0.0,0.93762,5e-05,6.72862]
[1776676648236,49.81,75027.18,0.0,0.93761,5e-05,6.72876]
[1776676649244,49.81,75031.81,0.0,0.93782,4e-05,6.71166]
[1776676654279,49.81,75051.91,0.0,0.93875,4e-05,6.63405]
[1776676661327,49.81,75053.33,0.0,0.9388,4e-05,6.62984]
[1776676666362,49.81,75056.2,0.0,0.93892,4e-05,6.62]
[1776676672405,49.81,75057.25,0.0,0.93896,4e-05,6.61692]
[1776676679454,49.82,75060.34,0.0,0.93908,4e-05,6.6065]
[1776676682477,49.82,75084.97,0.0,0.94016,4e-05,6.51722]
[1776676683483,49.82,75085.36,0.0,0.94017,4e-05,6.51607]
[1776676688525,49.82,75081.5,0.0,0.93999,4e-05,6.53143]
[1776676693561,49.83,75081.22,0.0,0.93996,4e-05,6.53382]
[1776676695574,49.83,75085.33,0.0,0.94013,4e-05,6.5195]
[1776676700609,49.84,75087.36,0.0,0.9402,4e-05,6.51379]
[1776676705644,49.84,75089.16,0.0,0.94026,4e-05,6.50894]
[1776676710679,49.85,75090.82,0.0,0.94031,4e-05,6.50465]
[1776676719744,49.86,75092.96,0.0,0.9404,4e-05,6.49625]
[1776676722764,49.86,75102.72,0.0,0.94081,4e-05,6.46214]
[1776676724539,49.86,75113.18,0.0,0.94125,4e-05,6.425]
[1776676725784,49.86,75120.34,0.0,0.94156,4e-05,6.39906]
[1776676726792,49.86,75120.86,0.0,0.94158,4e-05,6.39698]
[1776676727799,49.86,75112.55,0.0,0.94123,4e-05,6.42658]
[1776676728805,49.86,75111.0,0.0,0.94117,4e-05,6.43188]
[1776676729812,49.86,75117.16,0.0,0.94143,4e-05,6.40947]
[1776676730819,49.86,75119.78,0.0,0.94155,4e-05,6.39983]
[1776676736860,49.85,75124.31,0.0,0.94175,4e-05,6.38259]
[1776676738876,49.85,75137.68,0.0,0.94233,4e-05,6.3344]
[1776676739882,49.85,75136.82,0.0,0.94229,4e-05,6.33732]
[1776676743912,49.85,75131.64,0.0,0.9421,4e-05,6.35382]
[1776676748957,49.85,75121.56,0.0,0.94166,4e-05,6.39056]
[1776676750973,49.85,75116.46,0.0,0.94144,4e-05,6.409]
[1776676756014,49.85,75115.91,0.0,0.94141,4e-05,6.41128]
[1776676762054,49.85,75116.38,0.0,0.94143,4e-05,6.41006]
[1776676767088,49.85,75111.62,0.0,0.94122,4e-05,6.42757]
[1776676768095,49.85,75110.3,0.0,0.94116,4e-05,6.43237]
[1776676773130,49.85,75107.54,0.0,0.94107,4e-05,6.43864]
[1776676778168,49.85,75106.71,0.0,0.94103,4e-05,6.44183]
[1776676779176,49.85,75094.08,0.0,0.94049,4e-05,6.48743]
[1776676780181,49.86,75087.43,0.0,0.9402,4e-05,6.51184]
[1776676781186,49.85,75092.48,0.0,0.94042,4e-05,6.4935]
[1776676783200,49.85,75091.49,0.0,0.94037,4e-05,6.49702]
[1776676788235,49.85,75091.93,0.0,0.94039,4e-05,6.49531]
[1776676792263,49.85,75081.87,0.0,0.93996,4e-05,6.53169]
[1776676793270,49.85,75077.26,0.0,0.93976,4e-05,6.54837]
[1776676796291,49.85,75072.13,0.0,0.93953,4e-05,6.56679]
[1776676798310,49.85,75063.37,0.0,0.93914,4e-05,6.59929]
[1776676799312,49.86,75062.93,0.0,0.93912,4e-05,6.60112]
[1776676804347,49.86,75062.3,0.0,0.93908,4e-05,6.60455]
[1776676809384,49.86,75063.97,0.0,0.93914,4e-05,6.59921]
[1776676814422,49.86,75066.92,0.0,0.93928,4e-05,6.58757]
[1776676819457,49.85,75077.9,0.0,0.9398,4e-05,6.54494]
[1776676820467,49.85,75083.77,0.0,0.94005,4e-05,6.52358]
[1776676821471,49.85,75083.19,0.0,0.94003,4e-05,6.52565]
[1776676826506,49.85,75086.24,0.0,0.94016,4e-05,6.51454]
[1776676831541,49.85,75090.84,0.0,0.94039,4e-05,6.494]
[1776676836576,49.85,75088.21,0.0,0.94028,4e-05,6.50357]
[1776676842618,49.85,75087.32,0.0,0.94024,4e-05,6.50679]
[1776676847654,49.85,75088.88,0.0,0.94031,4e-05,6.50115]
[1776676852688,49.85,75091.86,0.0,0.94044,4e-05,6.49048]
[1776676855710,49.85,75085.76,0.0,0.94017,4e-05,6.51261]
[1776676857727,49.85,75081.95,0.0,0.94001,4e-05,6.52641]
[1776676865585,49.85,75083.51,0.0,0.94007,4e-05,6.52062]
[1776676866789,49.85,75093.3,0.0,0.9405,4e-05,6.48516]
[1776676867799,49.85,75108.76,0.0,0.94117,4e-05,6.42936]
[1776676868805,49.85,75109.06,0.0,0.94118,4e-05,6.42841]
[1776676869812,49.85,75095.86,0.0,0.94061,4e-05,6.4761]
[1776676870819,49.85,75090.84,0.0,0.94039,4e-05,6.49429]
[1776676875863,49.85,75094.11,0.0,0.94053,4e-05,6.48256]
[1776676876868,49.85,75110.98,0.0,0.94126,4e-05,6.4218]
[1776676877876,49.85,75117.19,0.0,0.94153,4e-05,6.39931]
[1776676878882,49.85,75118.02,0.0,0.94156,4e-05,6.39617]
[1776676880897,49.85,75123.47,0.0,0.9418,4e-05,6.37632]
[1776676885931,49.85,75118.86,0.0,0.94161,4e-05,6.39214]
[1776676886943,49.85,75118.18,0.0,0.94158,4e-05,6.39439]
[1776676888952,49.85,75131.52,0.0,0.94216,4e-05,6.3463]
[1776676890968,49.84,75152.64,0.0,0.94305,4e-05,6.27107]
[1776676891976,49.84,75161.56,0.0,0.94345,4e-05,6.23553]
[1776676892983,49.85,75161.68,0.0,0.94345,4e-05,6.23553]
[1776676898018,49.85,75156.07,0.0,0.94321,4e-05,6.25575]
[1776676903061,49.85,75147.6,0.0,0.94285,4e-05,6.28613]
[1776676904067,49.85,75145.84,0.0,0.94278,4e-05,6.29235]
[1776676909104,49.85,75144.06,0.0,0.94271,4e-05,6.29844]
[1776676913131,49.85,75136.35,0.0,0.94239,4e-05,6.32565]
[1776676914138,49.85,75129.08,0.0,0.94208,4e-05,6.35147]
[1776676915145,49.85,75122.31,0.0,0.94179,4e-05,6.37553]
[1776676916153,49.85,75122.32,0.0,0.9418,4e-05,6.37531]
[1776676921195,49.84,75120.31,0.0,0.94172,4e-05,6.38159]
[1776676922195,49.84,75114.78,0.0,0.94149,4e-05,6.401]
[1776676924211,49.84,75107.23,0.0,0.94117,4e-05,6.42789]
[1776676926225,49.84,75106.97,0.0,0.94117,4e-05,6.42828]
[1776676930255,49.83,75101.4,0.0,0.94094,4e-05,6.44722]
[1776676935290,49.83,75096.43,0.0,0.94074,4e-05,6.46362]
[1776676936295,49.83,75088.22,0.0,0.94039,4e-05,6.49298]
[1776676937302,49.83,75085.59,0.0,0.94028,4e-05,6.50215]
[1776676939316,49.83,75079.05,0.0,0.94,4e-05,6.52513]
[1776676943344,49.82,75065.17,0.0,0.93941,4e-05,6.57408]
[1776676944352,49.81,75064.57,0.0,0.93944,4e-05,6.5718]
[1776676949390,49.8,75057.16,0.0,0.93914,4e-05,6.59662]
[1776676954424,49.79,75056.5,0.0,0.93917,4e-05,6.59276]
[1776676959458,49.78,75054.81,0.0,0.93912,4e-05,6.59669]
[1776676963486,49.78,75045.33,0.0,0.93872,4e-05,6.6296]
[1776676964494,49.78,75044.16,0.0,0.93868,4e-05,6.6334]
[1776676969528,49.77,75041.99,0.0,0.93861,4e-05,6.6389]
[1776676974563,49.76,75042.88,0.0,0.93868,4e-05,6.63314]
[1776676979598,49.75,75045.33,0.0,0.93882,4e-05,6.62167]
[1776676983627,49.75,75035.12,0.0,0.93839,4e-05,6.65715]
[1776676985641,49.74,75033.9,0.0,0.93835,4e-05,6.6605]
[1776676988662,49.74,75028.28,0.0,0.93811,4e-05,6.67949]
[1776676990675,49.73,75026.78,0.0,0.93806,4e-05,6.68381]
[1776676995712,49.73,75020.48,0.0,0.93779,5e-05,6.70615]
[1776676998731,49.73,75013.92,0.0,0.93749,5e-05,6.73062]
[1776677003766,49.73,75014.98,0.0,0.93754,5e-05,6.72685]
[1776677008802,49.73,75009.79,0.0,0.9373,5e-05,6.74626]
[1776677012829,49.73,75018.66,0.0,0.93773,5e-05,6.70959]
[1776677013835,49.73,75026.19,0.0,0.93807,4e-05,6.68178]
[1776677014843,49.73,75021.47,0.0,0.93786,4e-05,6.69932]
[1776677016857,49.73,75021.81,0.0,0.93787,4e-05,6.69821]
[1776677017864,49.73,75027.2,0.0,0.93811,4e-05,6.67839]
[1776677018870,49.73,75029.12,0.0,0.9382,4e-05,6.67142]
[1776677023914,49.73,75027.67,0.0,0.93813,4e-05,6.67728]
[1776677025930,49.74,75033.79,0.0,0.9384,4e-05,6.65495]
[1776677026936,49.74,75040.85,0.0,0.93871,4e-05,6.62912]
[1776677027941,49.74,75045.46,0.0,0.93891,4e-05,6.61237]
[1776677032978,49.74,75053.0,0.0,0.93924,4e-05,6.5857]
[1776677038012,49.74,75058.69,0.0,0.93948,4e-05,6.56593]
[1776677040027,49.74,75058.12,0.0,0.93945,4e-05,6.56844]
[1776677045062,49.75,75056.0,0.0,0.93931,4e-05,6.57938]
[1776677050098,49.76,75051.86,0.0,0.93912,4e-05,6.59542]
[1776677053119,49.76,75043.58,0.0,0.93875,4e-05,6.62606]
[1776677054126,49.76,75034.19,0.0,0.93833,4e-05,6.66045]
[1776677055135,49.76,75031.56,0.0,0.93821,4e-05,6.67019]
[1776677058154,49.76,75037.32,0.0,0.93847,4e-05,6.64917]
[1776677062182,49.76,75040.04,0.0,0.93859,4e-05,6.63956]
[1776677063190,49.76,75049.14,0.0,0.93899,4e-05,6.60629]
[1776677064196,49.76,75055.33,0.0,0.93926,4e-05,6.5838]
[1776677067011,49.76,75058.35,0.0,0.93939,4e-05,6.57315]
[1776677072252,49.76,75056.77,0.0,0.93934,4e-05,6.57572]
[1776677074267,49.77,75051.4,0.0,0.9391,4e-05,6.59569]
[1776677077081,49.77,75045.88,0.0,0.93886,4e-05,6.61618]
[1776677081337,49.77,75081.79,0.0,0.94043,4e-05,6.48591]
[1776677082343,49.76,75081.95,0.0,0.94048,4e-05,6.48155]
[1776677084361,49.74,75076.92,0.0,0.94031,4e-05,6.49575]
[1776677089396,49.74,75075.18,0.0,0.94025,4e-05,6.50014]
[1776677095437,49.73,75075.83,0.0,0.94031,4e-05,6.49521]
[1776677099465,49.73,75088.72,0.0,0.94088,4e-05,6.44748]
[1776677100479,49.72,75089.78,0.0,0.94093,4e-05,6.44339]
[1776677105507,49.72,75085.42,0.0,0.94076,4e-05,6.45759]
[1776677110542,49.72,75087.35,0.0,0.94086,4e-05,6.44928]
[1776677115577,49.71,75086.31,0.0,0.94083,4e-05,6.45175]
[1776677118598,49.7,75079.74,0.0,0.94058,4e-05,6.47244]
[1776677123637,49.7,75076.11,0.0,0.94044,4e-05,6.48415]
[1776677125647,49.69,75066.46,0.0,0.94003,4e-05,6.51858]
[1776677131689,49.69,75066.31,0.0,0.94008,4e-05,6.51318]
[1776677134711,49.68,75071.65,0.0,0.94032,4e-05,6.49283]
[1776677139749,49.68,75071.48,0.0,0.94032,4e-05,6.49269]
[1776677144782,49.68,75068.21,0.0,0.94018,4e-05,6.50477]
[1776677149819,49.68,75069.24,0.0,0.94022,4e-05,6.50128]
[1776677151834,49.68,75081.43,0.0,0.94076,4e-05,6.45656]
[1776677156868,49.68,75082.23,0.0,0.94078,4e-05,6.45427]
[1776677161903,49.69,75085.22,0.0,0.9409,4e-05,6.4441]
[1776677167720,49.69,75083.19,0.0,0.94081,4e-05,6.45213]
[1776677172981,49.69,75083.65,0.0,0.94082,4e-05,6.45102]
[1776677174995,49.69,75077.37,0.0,0.94055,4e-05,6.47392]
[1776677180036,49.69,75077.8,0.0,0.94056,4e-05,6.47273]
[1776677185075,49.69,75078.04,0.0,0.94057,4e-05,6.47225]
[1776677190121,49.69,75073.97,0.0,0.94039,4e-05,6.4873]
[1776677195147,49.69,75072.31,0.0,0.94035,4e-05,6.48962]
[1776677200182,49.7,75069.41,0.0,0.94022,4e-05,6.50037]
[1776677202196,49.7,75065.19,0.0,0.94002,4e-05,6.5165]
[1776677208238,49.71,75066.04,0.0,0.94003,4e-05,6.51563]
[1776677209246,49.71,75071.31,0.0,0.94026,4e-05,6.49684]
[1776677210252,49.71,75083.28,0.0,0.94078,4e-05,6.45385]
[1776677211259,49.71,75083.0,0.0,0.94076,4e-05,6.45533]
[1776677216294,49.71,75083.88,0.0,0.94079,4e-05,6.45291]
[1776677222336,49.72,75087.83,0.0,0.94093,4e-05,6.44144]
[1776677228147,49.73,75087.22,0.0,0.94087,4e-05,6.44645]
[1776677233415,49.74,75086.89,0.0,0.94082,4e-05,6.44995]
[1776677236436,49.74,75079.4,0.0,0.94048,4e-05,6.47841]
[1776677238219,49.74,75072.69,0.0,0.94018,4e-05,6.50356]
[1776677241472,49.75,75065.53,0.0,0.93986,4e-05,6.5307]
[1776677244492,49.75,75063.07,0.0,0.93973,4e-05,6.54158]
[1776677249537,49.76,75063.7,0.0,0.93972,4e-05,6.54243]
[1776677254563,49.77,75063.04,0.0,0.93968,4e-05,6.544]
[1776677259599,49.78,75063.26,0.0,0.93966,4e-05,6.54627]
[1776677263626,49.79,75057.53,0.0,0.93939,4e-05,6.5683]
[1776677265641,49.79,75055.39,0.0,0.93929,4e-05,6.57686]
[1776677270675,49.79,75058.74,0.0,0.93942,4e-05,6.56586]
[1776677272689,49.8,75053.39,0.0,0.93918,4e-05,6.58586]
[1776677277724,49.8,75051.59,0.0,0.93909,4e-05,6.59353]
[1776677281752,49.8,75046.92,0.0,0.93887,4e-05,6.6114]
[1776677287794,49.8,75044.01,0.0,0.93873,4e-05,6.62301]
[1776677291823,49.81,75039.52,0.0,0.93852,4e-05,6.64002]
[1776677293837,49.81,75034.2,0.0,0.93828,4e-05,6.65977]
[1776677298871,49.81,75028.57,0.0,0.93803,4e-05,6.68091]
[1776677303907,49.81,75026.98,0.0,0.93795,4e-05,6.68716]
[1776677307938,49.81,75021.29,0.0,0.93769,5e-05,6.70843]
[1776677312970,49.81,75017.61,0.0,0.93755,5e-05,6.71888]
[1776677318005,49.82,75018.77,0.0,0.93758,5e-05,6.71645]
[1776677323041,49.83,75016.91,0.0,0.93747,5e-05,6.72517]
[1776677328076,49.83,75013.66,0.0,0.93731,5e-05,6.73889]
[1776677335126,49.84,75016.56,0.0,0.93741,5e-05,6.73037]
[1776677341167,49.84,75017.68,0.0,0.93744,5e-05,6.72808]
[1776677346202,49.85,75018.41,0.0,0.93745,5e-05,6.72688]
[1776677347209,49.85,75011.55,0.0,0.93714,5e-05,6.75251]
[1776677352243,49.85,75015.02,0.0,0.93728,5e-05,6.74089]
[1776677357279,49.86,75016.27,0.0,0.93732,5e-05,6.73758]
[1776677362314,49.86,75013.48,0.0,0.93718,5e-05,6.74912]
[1776677369366,49.87,75015.23,0.0,0.93724,5e-05,6.74427]
[1776677375405,49.87,75016.38,0.0,0.93731,5e-05,6.73745]
[1776677380440,49.88,75018.34,0.0,0.93739,5e-05,6.73144]
[1776677385475,49.88,75018.77,0.0,0.93739,5e-05,6.73109]
[1776677390509,49.88,75018.77,0.0,0.93738,5e-05,6.73233]
[1776677394538,49.89,75024.68,0.0,0.93763,5e-05,6.71151]
[1776677396552,49.89,75024.45,0.0,0.93761,5e-05,6.71292]
[1776677399358,49.89,75041.96,0.0,0.93839,4e-05,6.6491]
[1776677400580,49.89,75041.98,0.0,0.93839,4e-05,6.6491]
[1776677405615,49.89,75040.4,0.0,0.93832,4e-05,6.6552]
[1776677407628,49.89,75032.69,0.0,0.93797,4e-05,6.68365]
[1776677409428,49.89,75028.49,0.0,0.93778,4e-05,6.69915]
[1776677413672,49.89,75022.76,0.0,0.93752,5e-05,6.72029]
[1776677418708,49.89,75019.89,0.0,0.93739,5e-05,6.73112]
[1776677423744,49.9,75018.63,0.0,0.93732,5e-05,6.73725]
[1776677429788,49.9,75016.82,0.0,0.93721,5e-05,6.74565]
[1776677434823,49.91,75015.97,0.0,0.93719,5e-05,6.74645]
[1776677439856,49.91,75011.0,0.0,0.93695,5e-05,6.76588]
[1776677445898,49.92,75010.77,0.0,0.93692,5e-05,6.76833]
[1776677450934,49.92,75003.74,0.0,0.93659,5e-05,6.79529]
[1776677451941,49.92,75003.39,0.0,0.93657,5e-05,6.79694]
[1776677456979,49.92,75004.13,0.0,0.9366,5e-05,6.79503]
[1776677458993,49.92,75014.18,0.0,0.93705,5e-05,6.75815]
[1776677461007,49.93,75026.35,0.0,0.93759,5e-05,6.71371]
[1776677462014,49.93,75031.02,0.0,0.9378,4e-05,6.69682]
[1776677467048,49.93,75030.22,0.0,0.93774,4e-05,6.70139]
[1776677472085,49.94,75030.37,0.0,0.93773,4e-05,6.70245]
[1776677477119,49.94,75030.55,0.0,0.93772,4e-05,6.7034]
[1776677480145,49.95,75038.04,0.0,0.93804,4e-05,6.67685]
[1776677485179,49.95,75036.43,0.0,0.93795,4e-05,6.68452]
[1776677489207,49.96,75026.76,0.0,0.9375,5e-05,6.72142]
[1776677491221,49.96,75020.36,0.0,0.93724,5e-05,6.74161]
[1776677496256,49.96,75017.19,0.0,0.93708,5e-05,6.75464]
[1776677501291,49.97,75014.59,0.0,0.93695,5e-05,6.76554]
[1776677506326,49.97,75014.68,0.0,0.93693,5e-05,6.76645]
[1776677511364,49.97,75011.88,0.0,0.93679,5e-05,6.77797]
[1776677517403,49.98,75012.46,0.0,0.93681,5e-05,6.77703]
[1776677522440,49.98,75012.44,0.0,0.93679,5e-05,6.77804]
[1776677525462,49.98,75019.95,0.0,0.93713,5e-05,6.75082]
[1776677526469,49.98,75024.6,0.0,0.93733,5e-05,6.73391]
[1776677531504,49.99,75022.12,0.0,0.93721,5e-05,6.74435]
[1776677536540,49.99,75018.55,0.0,0.93703,5e-05,6.75889]
[1776677541574,50.0,75014.82,0.0,0.93684,5e-05,6.77407]
[1776677542582,50.0,75009.21,0.0,0.93659,5e-05,6.79512]
[1776677544595,50.0,75008.17,0.0,0.93653,5e-05,6.79946]
[1776677548623,50.0,75015.81,0.0,0.93687,5e-05,6.77208]
[1776677549631,50.0,75017.0,0.0,0.93692,5e-05,6.76795]
[1776677556679,50.01,75016.72,0.0,0.93692,5e-05,6.76698]
[1776677560515,50.01,75011.05,0.0,0.93665,5e-05,6.78906]
[1776677565742,50.02,75007.63,0.0,0.93647,5e-05,6.80303]
[1776677570787,50.02,75010.61,0.0,0.93659,5e-05,6.79329]
[1776677572791,50.02,75015.63,0.0,0.93682,5e-05,6.77526]
[1776677577830,50.03,75015.58,0.0,0.9368,5e-05,6.7769]
[1776677582865,50.03,75016.32,0.0,0.93681,5e-05,6.77561]
[1776677584887,50.03,75021.33,0.0,0.93703,5e-05,6.75768]
[1776677585892,50.04,75027.91,0.0,0.93733,5e-05,6.73373]
[1776677586899,50.04,75030.52,0.0,0.93744,5e-05,6.72447]
[1776677591934,50.04,75033.3,0.0,0.93754,4e-05,6.71603]
[1776677595964,50.05,75028.92,0.0,0.93733,5e-05,6.73346]
[1776677600999,50.05,75026.99,0.0,0.93722,5e-05,6.7421]
[1776677606037,50.06,75023.81,0.0,0.93706,5e-05,6.75562]
[1776677609058,50.06,75015.94,0.0,0.93668,5e-05,6.78621]
[1776677615100,50.07,75015.51,0.0,0.93666,5e-05,6.78741]
[1776677620135,50.08,75014.36,0.0,0.93658,5e-05,6.794]
[1776677627184,50.09,75014.34,0.0,0.93653,5e-05,6.79796]
[1776677628197,50.1,75025.68,0.0,0.93704,5e-05,6.75637]
[1776677633232,50.1,75023.33,0.0,0.93691,5e-05,6.76665]
[1776677636253,50.11,75016.54,0.0,0.93659,5e-05,6.79327]
[1776677641288,50.12,75015.13,0.0,0.93649,5e-05,6.80151]
[1776677644309,50.12,75003.3,0.0,0.93593,5e-05,6.84708]
[1776677647330,50.13,74996.92,0.0,0.93561,5e-05,6.87233]
[1776677648337,50.13,74992.13,0.0,0.93539,5e-05,6.89062]
[1776677652365,50.13,74997.81,0.0,0.93563,5e-05,6.87127]
[1776677657399,50.14,74996.45,0.0,0.93554,5e-05,6.87849]
[1776677658407,50.14,74990.32,0.0,0.93525,5e-05,6.90172]
[1776677664449,50.15,74994.76,0.0,0.93543,5e-05,6.88742]
[1776677665456,50.15,75000.73,0.0,0.9357,5e-05,6.8656]
[1776677671499,50.16,75000.77,0.0,0.93571,5e-05,6.86374]
[1776677676532,50.16,75001.62,0.0,0.93572,5e-05,6.86243]
[1776677681568,50.17,75004.49,0.0,0.93583,5e-05,6.85361]
[1776677686604,50.17,75000.49,0.0,0.93563,5e-05,6.87028]
[1776677691640,50.18,75002.44,0.0,0.9357,5e-05,6.8647]
[1776677693655,50.18,75008.11,0.0,0.93595,5e-05,6.84437]
[1776677694660,50.18,75013.49,0.0,0.93619,5e-05,6.82483]
[1776677699695,50.19,75013.21,0.0,0.93615,5e-05,6.82783]
[1776677704731,50.2,75014.76,0.0,0.9362,5e-05,6.82407]
[1776677706745,50.2,75025.07,0.0,0.93667,5e-05,6.78607]
[1776677708759,50.2,75029.43,0.0,0.93686,5e-05,6.77024]
[1776677712790,50.2,75024.16,0.0,0.93662,5e-05,6.79022]
[1776677717826,50.2,75025.43,0.0,0.93667,5e-05,6.78613]
[1776677722860,50.21,75023.17,0.0,0.93654,5e-05,6.79648]
[1776677727895,50.22,75023.99,0.0,0.93655,5e-05,6.79581]
[1776677732931,50.22,75023.49,0.0,0.93653,5e-05,6.79604]
[1776677737965,50.23,75022.98,0.0,0.93648,5e-05,6.80032]
[1776677739980,50.23,75028.32,0.0,0.93671,5e-05,6.78122]
[1776677741778,50.23,75031.01,0.0,0.93683,5e-05,6.77163]
[1776677747029,50.24,75031.49,0.0,0.93684,5e-05,6.77077]
[1776677750052,50.24,75017.77,0.0,0.93621,5e-05,6.82229]
[1776677751848,50.24,75015.97,0.0,0.93612,5e-05,6.82987]
[1776677757100,50.25,75013.49,0.0,0.93598,5e-05,6.84136]
[1776677762135,50.25,75011.02,0.0,0.93585,5e-05,6.85144]
[1776677767170,50.26,75009.01,0.0,0.93575,5e-05,6.85947]
[1776677773212,50.27,75004.35,0.0,0.9355,5e-05,6.87992]
[1776677778247,50.27,75006.29,0.0,0.93556,5e-05,6.875]
[1776677783282,50.28,75004.98,0.0,0.93548,5e-05,6.88208]
[1776677789324,50.29,75005.63,0.0,0.93547,5e-05,6.88235]
[1776677794359,50.3,75003.33,0.0,0.93537,5e-05,6.88912]
[1776677799394,50.3,75002.78,0.0,0.93532,5e-05,6.89338]
[1776677804431,50.31,75001.92,0.0,0.93526,5e-05,6.89874]
[1776677809464,50.32,75000.62,0.0,0.93517,5e-05,6.90562]
[1776677811480,50.32,75005.88,0.0,0.93541,5e-05,6.88647]
[1776677812487,50.32,75029.12,0.0,0.93647,5e-05,6.80077]
[1776677813496,50.32,75042.27,0.0,0.93706,5e-05,6.75267]
[1776677818528,50.32,75046.72,0.0,0.93724,4e-05,6.73774]
[1776677821550,50.33,75062.35,0.0,0.93793,4e-05,6.68116]
[1776677823564,50.33,75067.39,0.0,0.93815,4e-05,6.66289]
[1776677829606,50.33,75070.13,0.0,0.93827,4e-05,6.65323]
[1776677834641,50.33,75072.6,0.0,0.93838,4e-05,6.64456]
[1776677836655,50.33,75066.89,0.0,0.93812,4e-05,6.66545]
[1776677841691,50.33,75066.04,0.0,0.93808,4e-05,6.66867]
[1776677844711,50.33,75071.43,0.0,0.93832,4e-05,6.64912]
[1776677848741,50.33,75077.43,0.0,0.93858,4e-05,6.62758]
[1776677853778,50.33,75081.71,0.0,0.9388,4e-05,6.60859]
[1776677854790,50.33,75113.68,0.0,0.94019,4e-05,6.49359]
[1776677857810,50.34,75103.89,0.0,0.93976,4e-05,6.52958]
[1776677862847,50.34,75106.73,0.0,0.93986,4e-05,6.52067]
[1776677866875,50.34,75116.86,0.0,0.94029,4e-05,6.48539]
[1776677871908,50.35,75121.21,0.0,0.94046,4e-05,6.47139]
[1776677876944,50.35,75132.42,0.0,0.94092,4e-05,6.43289]
[1776677877950,50.36,75132.18,0.0,0.94091,4e-05,6.4341]
[1776677882988,50.36,75130.91,0.0,0.94083,4e-05,6.44039]
[1776677888018,50.37,75124.42,0.0,0.94053,4e-05,6.46528]
[1776677889028,50.37,75124.04,0.0,0.94051,4e-05,6.46694]
[1776677894064,50.37,75126.64,0.0,0.94061,4e-05,6.45912]
[1776677896081,50.37,75113.14,0.0,0.94002,4e-05,6.50805]
[1776677897088,50.38,75109.47,0.0,0.93986,4e-05,6.52146]
[1776677901121,50.38,75117.17,0.0,0.94018,4e-05,6.49466]
[1776677902915,50.38,75124.02,0.0,0.94047,4e-05,6.47068]
[1776677908169,50.38,75129.05,0.0,0.94067,4e-05,6.45419]
[1776677913204,50.39,75131.91,0.0,0.9408,4e-05,6.44166]
[1776677916225,50.39,75138.6,0.0,0.94108,4e-05,6.41884]
[1776677917232,50.39,75137.83,0.0,0.94104,4e-05,6.42195]
[1776677923056,50.4,75134.5,0.0,0.94087,4e-05,6.43602]
[1776677928319,50.41,75136.87,0.0,0.94095,4e-05,6.42936]
[1776677929320,50.41,75162.44,0.0,0.94203,4e-05,6.33904]
[1776677930329,50.41,75160.9,0.0,0.94197,4e-05,6.34462]
[1776677935366,50.41,75165.85,0.0,0.94217,4e-05,6.32777]
[1776677936373,50.41,75167.01,0.0,0.94221,4e-05,6.32422]
[1776677938387,50.42,75161.34,0.0,0.94196,4e-05,6.3453]
[1776677940403,50.42,75156.28,0.0,0.94173,4e-05,6.36422]
[1776677941410,50.42,75155.03,0.0,0.94167,4e-05,6.3696]
[1776677946446,50.43,75151.57,0.0,0.9415,4e-05,6.38413]
[1776677948459,50.43,75157.56,0.0,0.94174,4e-05,6.36387]
[1776677950472,50.44,75166.64,0.0,0.94211,4e-05,6.33282]
[1776677952487,50.44,75159.8,0.0,0.94181,4e-05,6.358]
[1776677954501,50.44,75153.9,0.0,0.94155,4e-05,6.37981]
[1776677958530,50.45,75147.99,0.0,0.94127,4e-05,6.40284]
[1776677963564,50.46,75146.7,0.0,0.9412,4e-05,6.40947]
[1776677967593,50.47,75140.57,0.0,0.94088,4e-05,6.43629]
[1776677968600,50.48,75131.4,0.0,0.94048,4e-05,6.4693]
[1776677970614,50.48,75124.81,0.0,0.94019,4e-05,6.49343]
[1776677972628,50.48,75134.28,0.0,0.94062,4e-05,6.4563]
[1776677977663,50.48,75133.0,0.0,0.94055,4e-05,6.46256]
[1776677982698,50.49,75126.21,0.0,0.94024,4e-05,6.48841]
[1776677987733,50.49,75123.1,0.0,0.94009,4e-05,6.50097]
[1776677990753,50.5,75117.44,0.0,0.93983,4e-05,6.52203]
[1776677994785,50.5,75126.14,0.0,0.9402,4e-05,6.4919]
[1776677996796,50.5,75131.51,0.0,0.94042,4e-05,6.47332]
[1776678000825,50.51,75139.19,0.0,0.94073,4e-05,6.44721]
[1776678005860,50.51,75140.85,0.0,0.94078,4e-05,6.44299]
[1776678010894,50.52,75145.86,0.0,0.94098,4e-05,6.42688]
[1776678015933,50.52,75129.27,0.0,0.94025,4e-05,6.48768]
[1776678020970,50.53,75135.61,0.0,0.94051,4e-05,6.46633]
[1776678021976,50.53,75128.94,0.0,0.94022,4e-05,6.49039]
[1776678027015,50.53,75129.24,0.0,0.94022,4e-05,6.49049]
[1776678032048,50.54,75134.17,0.0,0.94045,4e-05,6.47017]
[1776678036076,50.54,75139.95,0.0,0.94068,4e-05,6.45056]
[1776678040105,50.54,75138.99,0.0,0.94063,4e-05,6.45508]
[1776678045140,50.55,75137.46,0.0,0.94055,4e-05,6.46194]
[1776678050174,50.55,75133.77,0.0,0.94037,4e-05,6.47656]
[1776678053988,50.56,75145.93,0.0,0.94088,4e-05,6.43444]
[1776678055210,50.56,75148.51,0.0,0.94098,4e-05,6.42564]
[1776678057225,50.56,75152.07,0.0,0.94112,4e-05,6.41378]
[1776678062259,50.57,75150.71,0.0,0.94104,4e-05,6.42055]
[1776678066287,50.57,75155.71,0.0,0.94124,4e-05,6.40442]
[1776678071324,50.58,75156.39,0.0,0.94124,4e-05,6.40406]
[1776678076357,50.59,75156.34,0.0,0.94122,4e-05,6.40628]
[1776678080386,50.59,75164.72,0.0,0.94155,4e-05,6.37825]
[1776678081393,50.59,75168.0,0.0,0.94168,4e-05,6.36712]
[1776678082403,50.59,75174.1,0.0,0.94194,4e-05,6.34609]
[1776678084201,50.6,75172.87,0.0,0.94187,4e-05,6.35144]
[1776678089448,50.61,75168.88,0.0,0.94167,4e-05,6.36805]
[1776678094484,50.61,75169.92,0.0,0.94172,4e-05,6.36303]
[1776678099519,50.62,75175.23,0.0,0.94192,4e-05,6.34684]
[1776678104555,50.63,75175.69,0.0,0.9419,4e-05,6.34775]
[1776678111604,50.64,75176.05,0.0,0.94187,4e-05,6.35051]
[1776678116639,50.65,75173.55,0.0,0.94174,4e-05,6.36176]
[1776678121674,50.66,75174.7,0.0,0.94176,4e-05,6.36018]
[1776678124696,50.67,75181.88,0.0,0.94204,4e-05,6.33641]
[1776678129731,50.67,75180.24,0.0,0.94195,4e-05,6.34467]
[1776678134766,50.68,75175.26,0.0,0.94171,4e-05,6.36453]
[1776678138793,50.69,75181.92,0.0,0.94197,4e-05,6.34289]
[1776678143828,50.7,75187.18,0.0,0.94216,4e-05,6.32681]
[1776678146850,50.7,75193.79,0.0,0.94242,4e-05,6.30517]
[1776678150879,50.71,75187.41,0.0,0.94213,4e-05,6.32959]
[1776678155912,50.72,75194.28,0.0,0.94242,4e-05,6.30411]
[1776678161964,50.72,75195.21,0.0,0.94243,4e-05,6.30342]
[1776678166990,50.73,75192.82,0.0,0.94229,4e-05,6.31478]
[1776678172025,50.74,75194.04,0.0,0.94231,4e-05,6.31307]
[1776678177059,50.75,75193.34,0.0,0.94225,4e-05,6.31809]
[1776678182094,50.76,75196.16,0.0,0.94234,4e-05,6.31077]
[1776678183101,50.76,75186.91,0.0,0.94195,4e-05,6.34364]
[1776678185116,50.76,75191.67,0.0,0.94214,4e-05,6.3279]
[1776678190153,50.77,75188.75,0.0,0.94199,4e-05,6.34059]
[1776678196199,50.78,75191.53,0.0,0.94207,4e-05,6.33387]
[1776678201230,50.79,75192.79,0.0,0.94209,4e-05,6.33187]
[1776678208279,50.8,75191.84,0.0,0.94202,4e-05,6.33848]
[1776678214320,50.81,75194.3,0.0,0.94213,4e-05,6.32806]
[1776678217342,50.81,75201.33,0.0,0.94241,4e-05,6.30386]
[1776678223399,50.81,75200.24,0.0,0.94236,4e-05,6.30848]
[1776678228419,50.81,75202.76,0.0,0.94246,4e-05,6.30031]
[1776678233455,50.82,75203.52,0.0,0.94248,4e-05,6.2983]
[1776678237483,50.82,75194.45,0.0,0.9421,4e-05,6.33052]
[1776678238491,50.82,75194.84,0.0,0.94211,4e-05,6.32924]
[1776678241511,50.82,75189.35,0.0,0.94188,4e-05,6.34868]
[1776678245327,50.82,75184.07,0.0,0.94165,4e-05,6.36837]
[1776678250575,50.83,75181.69,0.0,0.94152,4e-05,6.37855]
[1776678255609,50.83,75179.72,0.0,0.94142,4e-05,6.38726]
[1776678257623,50.84,75170.65,0.0,0.94103,4e-05,6.41992]
[1776678258631,50.84,75167.44,0.0,0.94089,4e-05,6.43156]
[1776678260646,50.84,75164.95,0.0,0.94078,4e-05,6.44091]
[1776678265679,50.84,75159.98,0.0,0.94055,4e-05,6.45977]
[1776678270713,50.85,75166.71,0.0,0.94082,4e-05,6.43717]
[1776678273736,50.85,75165.54,0.0,0.9408,4e-05,6.43776]
[1776678278772,50.85,75163.19,0.0,0.9407,4e-05,6.44646]
[1776678280784,50.85,75157.91,0.0,0.94048,4e-05,6.46484]
[1776678285821,50.85,75158.66,0.0,0.94052,4e-05,6.46154]
[1776678292870,50.84,75156.71,0.0,0.94044,4e-05,6.46757]
[1776678297904,50.84,75157.35,0.0,0.94048,4e-05,6.46464]
[1776678299918,50.84,75163.44,0.0,0.94074,4e-05,6.44288]
[1776678302949,50.84,75172.74,0.0,0.94114,4e-05,6.40985]
[1776678307974,50.84,75175.14,0.0,0.94124,4e-05,6.40137]
[1776678312003,50.84,75190.08,0.0,0.94187,4e-05,6.34831]
[1776678317038,50.84,75193.71,0.0,0.94204,4e-05,6.33442]
[1776678319052,50.83,75188.18,0.0,0.94181,4e-05,6.35361]
[1776678321066,50.83,75183.55,0.0,0.94162,4e-05,6.36963]
[1776678323079,50.83,75178.42,0.0,0.9414,4e-05,6.3877]
[1776678328116,50.83,75181.96,0.0,0.94155,4e-05,6.37526]
[1776678333150,50.83,75184.63,0.0,0.94169,4e-05,6.36199]
[1776678338186,50.83,75183.85,0.0,0.94166,4e-05,6.36476]
[1776678342213,50.83,75177.02,0.0,0.94137,4e-05,6.3887]
[1776678347248,50.83,75181.33,0.0,0.94156,4e-05,6.3734]
[1776678353337,50.83,75182.76,0.0,0.94162,4e-05,6.36821]
[1776678358371,50.83,75182.23,0.0,0.9416,4e-05,6.36989]
[1776678360389,50.83,75175.72,0.0,0.94133,4e-05,6.39264]
[1776678364422,50.83,75184.01,0.0,0.94168,4e-05,6.36326]
[1776678369452,50.83,75182.46,0.0,0.94162,4e-05,6.36855]
[1776678370457,50.83,75175.25,0.0,0.94131,4e-05,6.39387]
[1776678371465,50.83,75175.21,0.0,0.94131,4e-05,6.39394]
[1776678376499,50.83,75174.26,0.0,0.94128,4e-05,6.3969]
[1776678378514,50.83,75179.49,0.0,0.9415,4e-05,6.37834]
[1776678380528,50.83,75187.38,0.0,0.94183,4e-05,6.35054]
[1776678381537,50.83,75186.57,0.0,0.9418,4e-05,6.35339]
[1776678386572,50.83,75185.66,0.0,0.94176,4e-05,6.35665]
[1776678391605,50.83,75184.98,0.0,0.94176,4e-05,6.35525]
[1776678397651,50.83,75186.21,0.0,0.94181,4e-05,6.35119]
[1776678402686,50.83,75176.87,0.0,0.94141,4e-05,6.38421]
[1776678403689,50.83,75179.42,0.0,0.94152,4e-05,6.37524]
[1776678406455,50.83,75182.5,0.0,0.94165,4e-05,6.36447]
[1776678411745,50.83,75181.16,0.0,0.94159,4e-05,6.36931]
[1776678416781,50.83,75179.62,0.0,0.94153,4e-05,6.37485]
[1776678421816,50.83,75178.46,0.0,0.94148,4e-05,6.37905]
[1776678424842,50.83,75193.66,0.0,0.94211,4e-05,6.3258]
[1776678426597,50.83,75203.75,0.0,0.94254,4e-05,6.29013]
[1776678427888,50.83,75217.84,0.0,0.94312,4e-05,6.24093]
[1776678428892,50.83,75221.97,0.0,0.94329,4e-05,6.22651]
[1776678432922,50.83,75216.32,0.0,0.94306,4e-05,6.24579]
[1776678435942,50.83,75211.04,0.0,0.94285,4e-05,6.26371]
[1776678437955,50.83,75218.2,0.0,0.94315,4e-05,6.23867]
[1776678442991,50.83,75218.7,0.0,0.94317,4e-05,6.23666]
[1776678443997,50.83,75208.12,0.0,0.94273,4e-05,6.27357]
[1776678449032,50.83,75203.79,0.0,0.94254,4e-05,6.28963]
[1776678454067,50.83,75206.98,0.0,0.94271,4e-05,6.27469]
[1776678459103,50.83,75207.6,0.0,0.94274,4e-05,6.27207]
[1776678460109,50.83,75215.12,0.0,0.94305,4e-05,6.24588]
[1776678465144,50.83,75214.76,0.0,0.94304,4e-05,6.24691]
[1776678470178,50.83,75218.63,0.0,0.9432,4e-05,6.23337]
[1776678475214,50.83,75222.25,0.0,0.94334,4e-05,6.22079]
[1776678480249,50.83,75222.74,0.0,0.94336,4e-05,6.21911]
[1776678485284,50.83,75226.27,0.0,0.94351,4e-05,6.20695]
[1776678488305,50.83,75231.88,0.0,0.94374,4e-05,6.18763]
[1776678493345,50.83,75234.38,0.0,0.94384,4e-05,6.1792]
[1776678495359,50.83,75241.95,0.0,0.94414,4e-05,6.15326]
[1776678500394,50.83,75228.06,0.0,0.94357,4e-05,6.20142]
[1776678502408,50.83,75219.38,0.0,0.94322,4e-05,6.2314]
[1776678506437,50.83,75224.9,0.0,0.94345,4e-05,6.2121]
[1776678511471,50.83,75223.97,0.0,0.94344,4e-05,6.2113]
[1776678516507,50.83,75221.09,0.0,0.94333,4e-05,6.22112]
[1776678520534,50.83,75216.01,0.0,0.94312,4e-05,6.23854]
[1776678525569,50.83,75212.86,0.0,0.94299,4e-05,6.24921]
[1776678526576,50.83,75200.23,0.0,0.94247,4e-05,6.29306]
[1776678530603,50.82,75190.25,0.0,0.94206,4e-05,6.32738]
[1776678531616,50.82,75185.19,0.0,0.94185,4e-05,6.34492]
[1776678536681,50.82,75178.7,0.0,0.94159,4e-05,6.36682]
[1776678537676,50.82,75169.64,0.0,0.94122,4e-05,6.39824]
[1776678538680,50.82,75167.12,0.0,0.94111,4e-05,6.4072]
[1776678541700,50.81,75168.26,0.0,0.94117,4e-05,6.40219]
[1776678546736,50.81,75158.38,0.0,0.94075,4e-05,6.43669]
[1776678547743,50.81,75153.13,0.0,0.94053,4e-05,6.45521]
[1776678551770,50.81,75161.24,0.0,0.94088,4e-05,6.42615]
[1776678557508,50.81,75149.4,0.0,0.94038,4e-05,6.46786]
[1776678557834,50.81,75140.65,0.0,0.94,4e-05,6.49885]
[1776678559846,50.81,75138.79,0.0,0.93993,4e-05,6.50522]
[1776678564880,50.81,75134.77,0.0,0.93976,4e-05,6.51878]
[1776678565887,50.81,75148.72,0.0,0.94036,4e-05,6.46901]
[1776678567578,50.81,75151.36,0.0,0.94048,4e-05,6.45951]
[1776678572936,50.81,75148.75,0.0,0.9404,4e-05,6.46455]
[1776678577971,50.81,75151.02,0.0,0.9405,4e-05,6.45625]
[1776678582003,50.8,75132.02,0.0,0.93969,4e-05,6.52359]
[1776678583010,50.8,75127.79,0.0,0.93951,4e-05,6.53854]
[1776678587722,50.8,75111.66,0.0,0.93882,4e-05,6.59541]
[1776678589059,50.8,75110.71,0.0,0.93878,4e-05,6.59857]
[1776678591068,50.8,75092.93,0.0,0.938,4e-05,6.66244]
[1776678592075,50.8,75089.53,0.0,0.93785,4e-05,6.67474]
[1776678594092,50.8,75085.15,0.0,0.93766,4e-05,6.69056]
[1776678597793,50.8,75090.37,0.0,0.93789,4e-05,6.67153]
[1776678602148,50.8,75088.84,0.0,0.93782,4e-05,6.67703]
[1776678605169,50.8,75100.19,0.0,0.93832,4e-05,6.63604]
[1776678606176,50.8,75102.89,0.0,0.93845,4e-05,6.62599]
[1776678611211,50.79,75104.81,0.0,0.93855,4e-05,6.61758]
[1776678615240,50.79,75089.78,0.0,0.93789,4e-05,6.67136]
[1776678616250,50.79,75085.7,0.0,0.93771,4e-05,6.68611]
[1776678617260,50.79,75080.03,0.0,0.93746,4e-05,6.70661]
[1776678622293,50.79,75084.03,0.0,0.93764,4e-05,6.69181]
[1776678627329,50.79,75071.83,0.0,0.9371,4e-05,6.73578]
[1776678628340,50.79,75073.75,0.0,0.93719,4e-05,6.72867]
[1776678629344,50.79,75058.32,0.0,0.9365,4e-05,6.78474]
[1776678630351,50.79,75058.26,0.0,0.9365,4e-05,6.78474]
[1776678635386,50.78,75053.76,0.0,0.93634,5e-05,6.79607]
[1776678636395,50.78,75063.3,0.0,0.93677,4e-05,6.76102]
[1776678637401,50.78,75069.8,0.0,0.93707,4e-05,6.73718]
[1776678638406,50.78,75073.46,0.0,0.93723,4e-05,6.72374]
[1776678643444,50.78,75075.94,0.0,0.93735,4e-05,6.71414]
[1776678647473,50.78,75082.69,0.0,0.93766,4e-05,6.6892]
[1776678650492,50.78,75087.11,0.0,0.93785,4e-05,6.67296]
[1776678652506,50.78,75090.28,0.0,0.938,4e-05,6.66141]
[1776678657540,50.78,75087.08,0.0,0.93786,4e-05,6.67278]
[1776678662580,50.78,75088.91,0.0,0.93794,4e-05,6.666]
[1776678667612,50.78,75086.4,0.0,0.93783,4e-05,6.67488]
[1776678672645,50.78,75085.84,0.0,0.93781,4e-05,6.67667]
[1776678676673,50.77,75093.27,0.0,0.93814,4e-05,6.64966]
[1776678678687,50.77,75098.61,0.0,0.93837,4e-05,6.63044]
[1776678683723,50.78,75100.42,0.0,0.93845,4e-05,6.62408]
[1776678688757,50.78,75086.91,0.0,0.93785,4e-05,6.67294]
[1776678693794,50.77,75086.5,0.0,0.93787,4e-05,6.67015]
[1776678698827,50.77,75088.75,0.0,0.93798,4e-05,6.66175]
[1776678703866,50.77,75097.27,0.0,0.93835,4e-05,6.63083]
[1776678704869,50.77,75102.41,0.0,0.93858,4e-05,6.61233]
[1776678706883,50.77,75103.49,0.0,0.93863,4e-05,6.60855]
[1776678708897,50.77,75096.64,0.0,0.93832,4e-05,6.63332]
[1776678710912,50.77,75095.92,0.0,0.93829,4e-05,6.63595]
[1776678715947,50.77,75097.76,0.0,0.93837,4e-05,6.62931]
[1776678720989,50.77,75093.74,0.0,0.9382,4e-05,6.64374]
[1776678724055,50.77,75088.75,0.0,0.93798,4e-05,6.66158]
[1776678725027,50.77,75081.28,0.0,0.93765,4e-05,6.68854]
[1776678726027,50.77,75076.88,0.0,0.93745,4e-05,6.70438]
[1776678727034,50.77,75062.63,0.0,0.93682,4e-05,6.75606]
[1776678728720,50.77,75066.0,0.0,0.93698,4e-05,6.74337]
[1776678731062,50.77,75060.41,0.0,0.93673,4e-05,6.76334]
[1776678733076,50.77,75055.28,0.0,0.9365,5e-05,6.78162]
[1776678734082,50.77,75061.02,0.0,0.93676,4e-05,6.76043]
[1776678736097,50.77,75063.91,0.0,0.9369,4e-05,6.74949]
[1776678740127,50.76,75067.69,0.0,0.93708,4e-05,6.73499]
[1776678745162,50.76,75069.38,0.0,0.93716,4e-05,6.72805]
[1776678746171,50.76,75076.07,0.0,0.93746,4e-05,6.7036]
[1776678747194,50.76,75077.4,0.0,0.93752,4e-05,6.69867]
[1776678748861,50.76,75070.12,0.0,0.9372,4e-05,6.72486]
[1776678751210,50.76,75064.57,0.0,0.93699,4e-05,6.74074]
[1776678754231,50.76,75052.34,0.0,0.93645,5e-05,6.78479]
[1776678755238,50.76,75051.97,0.0,0.93643,5e-05,6.7859]
[1776678758932,50.75,75062.23,0.0,0.93691,4e-05,6.74752]
[1776678760276,50.75,75062.96,0.0,0.93694,4e-05,6.74469]
[1776678765310,50.75,75066.55,0.0,0.93711,4e-05,6.73082]
[1776678770345,50.75,75064.86,0.0,0.93705,4e-05,6.73613]
[1776678775380,50.74,75045.29,0.0,0.93618,5e-05,6.80669]
[1776678780415,50.74,75044.45,0.0,0.93614,5e-05,6.8098]
[1776678783436,50.74,75050.29,0.0,0.9364,5e-05,6.78851]
[1776678784446,50.74,75056.79,0.0,0.9367,4e-05,6.76452]
[1776678788471,50.74,75063.83,0.0,0.93702,4e-05,6.73798]
[1776678792499,50.74,75070.96,0.0,0.93735,4e-05,6.71128]
[1776678794513,50.74,75076.04,0.0,0.93758,4e-05,6.69253]
[1776678799548,50.73,75068.83,0.0,0.93727,4e-05,6.7179]
[1776678804584,50.73,75077.12,0.0,0.93765,4e-05,6.68695]
[1776678807607,50.73,75086.04,0.0,0.93805,4e-05,6.65434]
[1776678812640,50.73,75088.01,0.0,0.93817,4e-05,6.64285]
[1776678814654,50.73,75095.54,0.0,0.9385,4e-05,6.61562]
[1776678818682,50.73,75087.67,0.0,0.93816,4e-05,6.64393]
[1776678821704,50.73,75081.17,0.0,0.93787,4e-05,6.66725]
[1776678822710,50.73,75067.44,0.0,0.93726,4e-05,6.71691]
[1776678825731,50.73,75060.41,0.0,0.93696,4e-05,6.74196]
[1776678826738,50.72,75049.91,0.0,0.93649,5e-05,6.78004]
[1776678827744,50.72,75040.1,0.0,0.93605,5e-05,6.81567]
[1776678832780,50.72,75040.93,0.0,0.9361,5e-05,6.81176]
[1776678835800,50.72,75036.94,0.0,0.93592,5e-05,6.82632]
[1776678840837,50.72,75037.63,0.0,0.93595,5e-05,6.82363]
[1776678842850,50.72,75044.18,0.0,0.93625,5e-05,6.7996]
[1776678847885,50.72,75047.56,0.0,0.9364,5e-05,6.78724]
[1776678852924,50.72,75054.72,0.0,0.93672,4e-05,6.76085]
[1776678855944,50.72,75062.1,0.0,0.93706,4e-05,6.73322]
[1776678860980,50.71,75062.76,0.0,0.93711,4e-05,6.72978]
[1776678862994,50.71,75061.2,0.0,0.93704,4e-05,6.73499]
[1776678864001,50.71,75067.29,0.0,0.93732,4e-05,6.7126]
[1776678865011,50.71,75068.44,0.0,0.93737,4e-05,6.70823]
[1776678870050,50.71,75070.5,0.0,0.93747,4e-05,6.69981]
[1776678875081,50.7,75067.43,0.0,0.93738,4e-05,6.70606]
[1776678880119,50.7,75067.96,0.0,0.93741,4e-05,6.70325]
[1776678881126,50.7,75057.7,0.0,0.93696,4e-05,6.74042]
[1776678882135,50.7,75056.63,0.0,0.93691,4e-05,6.74441]
[1776678887169,50.7,75058.07,0.0,0.93697,4e-05,6.7396]
[1776678889847,50.7,75071.32,0.0,0.93756,4e-05,6.69175]
[1776678895226,50.71,75074.38,0.0,0.93768,4e-05,6.68144]
[1776678899939,50.71,75075.62,0.0,0.93774,4e-05,6.67659]
[1776678905296,50.7,75074.04,0.0,0.93768,4e-05,6.68172]
[1776678910339,50.7,75075.98,0.0,0.93777,4e-05,6.67411]
[1776678915369,50.7,75076.55,0.0,0.9378,4e-05,6.67151]
[1776678920404,50.7,75076.4,0.0,0.9378,4e-05,6.67155]
[1776678925439,50.7,75075.76,0.0,0.93776,4e-05,6.67466]
[1776678930149,50.7,75083.45,0.0,0.93809,4e-05,6.64797]
[1776678935511,50.7,75083.81,0.0,0.93814,4e-05,6.64274]
[1776678940545,50.7,75083.54,0.0,0.93813,4e-05,6.6434]
[1776678944574,50.7,75072.62,0.0,0.93765,4e-05,6.68265]
[1776678949609,50.7,75071.89,0.0,0.93761,4e-05,6.68599]
[1776678954644,50.7,75074.82,0.0,0.93775,4e-05,6.67494]
[1776678959681,50.71,75073.9,0.0,0.93769,4e-05,6.67948]
[1776678962700,50.71,75081.18,0.0,0.938,4e-05,6.65387]
[1776678967737,50.71,75082.05,0.0,0.93804,4e-05,6.65115]
[1776678971764,50.71,75087.4,0.0,0.93828,4e-05,6.63166]
[1776678976799,50.71,75088.27,0.0,0.93832,4e-05,6.62848]
[1776678981842,50.71,75091.72,0.0,0.93847,4e-05,6.61605]
[1776678983853,50.71,75105.06,0.0,0.93905,4e-05,6.56813]
[1776678988889,50.71,75111.53,0.0,0.93933,4e-05,6.54547]
[1776678993924,50.71,75111.99,0.0,0.93937,4e-05,6.54046]
[1776678997951,50.72,75105.01,0.0,0.93906,4e-05,6.56593]
[1776679002988,50.72,75099.84,0.0,0.93883,4e-05,6.58488]
[1776679003994,50.72,75093.54,0.0,0.93856,4e-05,6.60759]
[1776679006008,50.72,75087.94,0.0,0.93831,4e-05,6.62779]
[1776679011051,50.72,75091.34,0.0,0.93846,4e-05,6.6155]
[1776679016079,50.72,75096.54,0.0,0.93869,4e-05,6.59688]
[1776679021114,50.72,75098.07,0.0,0.93875,4e-05,6.59164]
[1776679023128,50.72,75092.16,0.0,0.93849,4e-05,6.61301]
[1776679025141,50.72,75086.96,0.0,0.93826,4e-05,6.6318]
[1776679030176,50.72,75083.61,0.0,0.93811,4e-05,6.64393]
[1776679032192,50.72,75075.65,0.0,0.93776,4e-05,6.67273]
[1776679037226,50.72,75076.22,0.0,0.93779,4e-05,6.67046]
[1776679042266,50.72,75075.77,0.0,0.93777,4e-05,6.67187]
[1776679047297,50.72,75076.92,0.0,0.93782,4e-05,6.66745]
[1776679050320,50.72,75066.92,0.0,0.93738,4e-05,6.70358]
[1776679051325,50.72,75067.6,0.0,0.93745,4e-05,6.69701]
[1776679057368,50.72,75068.97,0.0,0.93749,4e-05,6.69307]
[1776679059382,50.72,75078.8,0.0,0.93793,4e-05,6.65757]
[1776679061078,50.72,75079.36,0.0,0.93796,4e-05,6.65546]
[1776679069452,50.72,75077.01,0.0,0.93784,4e-05,6.66485]
[1776679074487,50.72,75075.02,0.0,0.93775,4e-05,6.67248]
[1776679079522,50.72,75073.3,0.0,0.93767,4e-05,6.67849]
[1776679084560,50.73,75073.3,0.0,0.93766,4e-05,6.67989]
[1776679089596,50.73,75072.75,0.0,0.93762,4e-05,6.68327]
[1776679094630,50.74,75070.97,0.0,0.93752,4e-05,6.69106]
[1776679098659,50.74,75076.06,0.0,0.93773,4e-05,6.67367]
[1776679103696,50.75,75078.14,0.0,0.93781,4e-05,6.66773]
[1776679108738,50.75,75079.35,0.0,0.93785,4e-05,6.66437]
[1776679111757,50.75,75085.96,0.0,0.93816,4e-05,6.63752]
[1776679116793,50.76,75083.39,0.0,0.93803,4e-05,6.64819]
[1776679119818,50.76,75074.24,0.0,0.93762,4e-05,6.68206]
[1776679121831,50.76,75067.84,0.0,0.93733,4e-05,6.70565]
[1776679125858,50.76,75058.98,0.0,0.93692,4e-05,6.73851]
[1776679130890,50.76,75059.0,0.0,0.93692,4e-05,6.73907]
[1776679135926,50.77,75050.66,0.0,0.93653,5e-05,6.7701]
[1776679140962,50.77,75051.24,0.0,0.93656,5e-05,6.76843]
[1776679144992,50.77,75043.03,0.0,0.93618,5e-05,6.79876]
[1776679150026,50.77,75044.87,0.0,0.93626,5e-05,6.79233]
[1776679155061,50.77,75049.29,0.0,0.93646,5e-05,6.77649]
[1776679160097,50.77,75052.95,0.0,0.93662,5e-05,6.7635]
[1776679161105,50.77,75063.43,0.0,0.93709,4e-05,6.72545]
[1776679166140,50.78,75067.89,0.0,0.93728,4e-05,6.70996]
[1776679168152,50.78,75073.3,0.0,0.93751,4e-05,6.69066]
[1776679174195,50.78,75075.98,0.0,0.93765,4e-05,6.67805]
[1776679179229,50.78,75077.81,0.0,0.93772,4e-05,6.67234]
[1776679184265,50.79,75078.99,0.0,0.93776,4e-05,6.66901]
[1776679190307,50.79,75080.5,0.0,0.93782,4e-05,6.66478]
[1776679195342,50.79,75081.0,0.0,0.93783,4e-05,6.66406]
[1776679200385,50.8,75080.43,0.0,0.93779,4e-05,6.66724]
[1776679202391,50.8,75113.01,0.0,0.93921,4e-05,6.55043]
[1776679203397,50.8,75112.21,0.0,0.93917,4e-05,6.5537]
[1776679209440,50.81,75095.31,0.0,0.93841,4e-05,6.61674]
[1776679214476,50.81,75094.09,0.0,0.93833,4e-05,6.62267]
[1776679219513,50.82,75090.34,0.0,0.93815,4e-05,6.63764]
[1776679224549,50.82,75088.95,0.0,0.93807,4e-05,6.64402]
[1776679229588,50.83,75087.75,0.0,0.938,4e-05,6.64968]
[1776679234623,50.83,75091.35,0.0,0.93818,4e-05,6.63409]
[1776679239657,50.84,75091.09,0.0,0.93815,4e-05,6.63645]
[1776679242386,50.84,75100.1,0.0,0.93854,4e-05,6.60459]
[1776679242679,50.84,75100.1,0.0,0.93854,4e-05,6.60493]
[1776679243686,50.84,75088.82,0.0,0.93804,4e-05,6.6459]
[1776679244704,50.84,75088.41,0.0,0.93801,4e-05,6.64766]
[1776679249730,50.85,75089.74,0.0,0.93806,4e-05,6.64424]
[1776679254766,50.85,75082.73,0.0,0.93773,4e-05,6.67093]
[1776679255775,50.85,75089.01,0.0,0.93801,4e-05,6.64849]
[1776679256782,50.85,75089.5,0.0,0.93802,4e-05,6.64699]
[1776679262527,50.86,75099.61,0.0,0.93845,4e-05,6.61222]
[1776679265849,50.86,75100.39,0.0,0.93847,4e-05,6.61042]
[1776679270886,50.87,75105.68,0.0,0.93868,4e-05,6.59311]
[1776679275917,50.87,75104.3,0.0,0.9386,4e-05,6.59992]
[1776679282669,50.88,75105.03,0.0,0.9386,4e-05,6.59993]
[1776679288008,50.89,75106.61,0.0,0.93865,4e-05,6.59614]
[1776679289007,50.89,75100.48,0.0,0.93837,4e-05,6.61854]
[1776679291022,50.89,75100.52,0.0,0.9384,4e-05,6.6151]
[1776679293041,50.89,75106.21,0.0,0.93864,4e-05,6.59534]
[1776679299078,50.9,75106.85,0.0,0.93864,4e-05,6.59525]
[1776679304113,50.91,75108.57,0.0,0.9387,4e-05,6.59088]
[1776679309150,50.91,75109.96,0.0,0.93874,4e-05,6.58773]
[1776679314183,50.92,75110.68,0.0,0.93875,4e-05,6.587]
[1776679320230,50.93,75111.2,0.0,0.93874,4e-05,6.58739]
[1776679321236,50.93,75123.16,0.0,0.93926,4e-05,6.54499]
[1776679322244,50.93,75134.12,0.0,0.93973,4e-05,6.50637]
[1776679323251,50.93,75135.12,0.0,0.93977,4e-05,6.503]
[1776679328285,50.93,75136.39,0.0,0.93981,4e-05,6.49942]
[1776679332313,50.94,75141.7,0.0,0.94003,4e-05,6.48132]
[1776679334327,50.94,75147.17,0.0,0.94026,4e-05,6.46235]
[1776679336346,50.94,75147.86,0.0,0.94028,4e-05,6.46063]
[1776679342390,50.94,75147.28,0.0,0.94024,4e-05,6.46405]
[1776679343396,50.94,75154.81,0.0,0.94056,4e-05,6.43767]
[1776679348435,50.95,75181.19,0.0,0.94166,4e-05,6.34587]
[1776679349455,50.95,75179.88,0.0,0.9416,4e-05,6.35091]
[1776679353472,50.95,75171.3,0.0,0.94127,4e-05,6.3772]
[1776679359514,50.95,75172.12,0.0,0.9413,4e-05,6.37538]
[1776679360522,50.95,75180.15,0.0,0.94163,4e-05,6.34756]
[1776679361528,50.96,75181.23,0.0,0.94167,4e-05,6.34418]
[1776679366564,50.96,75182.3,0.0,0.94169,4e-05,6.34253]
[1776679371597,50.97,75176.94,0.0,0.94144,4e-05,6.36332]
[1776679375631,50.98,75189.83,0.0,0.94197,4e-05,6.31971]
[1776679376635,50.98,75191.63,0.0,0.94204,4e-05,6.31388]
[1776679378654,50.98,75202.22,0.0,0.94247,4e-05,6.27792]
[1776679379658,50.98,75203.43,0.0,0.94251,4e-05,6.27423]
[1776679384693,50.99,75199.44,0.0,0.94231,4e-05,6.29079]
[1776679389727,51.0,75199.63,0.0,0.94229,4e-05,6.29272]
[1776679394768,51.01,75197.37,0.0,0.94217,4e-05,6.30315]
[1776679399802,51.02,75199.28,0.0,0.94222,4e-05,6.29912]
[1776679404837,51.03,75199.91,0.0,0.94221,4e-05,6.29966]
[1776679406851,51.03,75191.33,0.0,0.94184,4e-05,6.33065]
[1776679411886,51.04,75189.84,0.0,0.94178,4e-05,6.3344]
[1776679416922,51.05,75181.6,0.0,0.94141,4e-05,6.36562]
[1776679417928,51.05,75180.97,0.0,0.94138,4e-05,6.36826]
[1776679423659,51.05,75180.09,0.0,0.94131,4e-05,6.37378]
[1776679430014,51.06,75184.31,0.0,0.94146,4e-05,6.36132]
[1776679431021,51.06,75194.74,0.0,0.94189,4e-05,6.32525]
[1776679432028,51.06,75198.02,0.0,0.94203,4e-05,6.3139]
[1776679435049,51.07,75204.29,0.0,0.94229,4e-05,6.29237]
[1776679441092,51.07,75203.57,0.0,0.94225,4e-05,6.29563]
[1776679444112,51.07,75205.87,0.0,0.94234,4e-05,6.28804]
[1776679449147,51.08,75208.47,0.0,0.94242,4e-05,6.28086]
[1776679454183,51.08,75209.34,0.0,0.94243,4e-05,6.28056]
[1776679459216,51.09,75207.95,0.0,0.94234,4e-05,6.28816]
[1776679464254,51.1,75211.83,0.0,0.94248,4e-05,6.27669]
[1776679469296,51.1,75212.9,0.0,0.94251,4e-05,6.27394]
[1776679474327,51.11,75213.81,0.0,0.94256,4e-05,6.2682]
[1776679479363,51.12,75214.03,0.0,0.94254,4e-05,6.27023]
[1776679484399,51.13,75204.41,0.0,0.94211,4e-05,6.30635]
[1776679485405,51.13,75204.55,0.0,0.94211,4e-05,6.30635]
[1776679494468,51.14,75204.65,0.0,0.94206,4e-05,6.31044]
[1776679499504,51.15,75204.47,0.0,0.94202,4e-05,6.31357]
[1776679504540,51.16,75210.34,0.0,0.94224,4e-05,6.29562]
[1776679505547,51.16,75216.41,0.0,0.94249,4e-05,6.2751]
[1776679506573,51.16,75224.58,0.0,0.94282,4e-05,6.24738]
[1776679508572,51.17,75238.12,0.0,0.94336,4e-05,6.20186]
[1776679509579,51.17,75239.74,0.0,0.94342,4e-05,6.19691]
[1776679511592,51.17,75251.25,0.0,0.94388,4e-05,6.15776]
[1776679515620,51.17,75255.48,0.0,0.94405,4e-05,6.14347]
[1776679518641,51.17,75248.51,0.0,0.94377,4e-05,6.16749]
[1776679523678,51.17,75251.24,0.0,0.94387,4e-05,6.15832]
[1776679528712,51.17,75254.67,0.0,0.94401,4e-05,6.14679]
[1776679533746,51.17,75254.34,0.0,0.94403,4e-05,6.14433]
[1776679538781,51.18,75250.02,0.0,0.94385,4e-05,6.15933]
[1776679544824,51.18,75249.45,0.0,0.94382,4e-05,6.16142]
[1776679547845,51.18,75254.6,0.0,0.94403,4e-05,6.14389]
[1776679551875,51.18,75266.3,0.0,0.9445,4e-05,6.10416]
[1776679552884,51.18,75255.41,0.0,0.94406,4e-05,6.14146]
[1776679553889,51.18,75252.15,0.0,0.94393,4e-05,6.15267]
[1776679558925,51.18,75258.59,0.0,0.94419,4e-05,6.13087]
[1776679559932,51.18,75270.67,0.0,0.94467,4e-05,6.08977]
[1776679560939,51.18,75273.17,0.0,0.94477,4e-05,6.08141]
[1776679562953,51.18,75277.6,0.0,0.94494,4e-05,6.06671]
[1776679567990,51.18,75279.11,0.0,0.94499,4e-05,6.06249]
[1776679573022,51.19,75279.97,0.0,0.94501,4e-05,6.06057]
[1776679578076,51.19,75281.44,0.0,0.94506,4e-05,6.05658]
[1776679579080,51.19,75289.88,0.0,0.94539,4e-05,6.02822]
[1776679580087,51.19,75294.54,0.0,0.94558,4e-05,6.01273]
[1776679583110,51.19,75288.02,0.0,0.94531,4e-05,6.03558]
[1776679588146,51.2,75282.66,0.0,0.94508,4e-05,6.05496]
[1776679591176,51.2,75268.73,0.0,0.94455,4e-05,6.09909]
[1776679592184,51.2,75262.13,0.0,0.94428,4e-05,6.12174]
[1776679593195,51.2,75251.39,0.0,0.94385,4e-05,6.15857]
[1776679594887,51.2,75250.71,0.0,0.94382,4e-05,6.16107]
[1776679597224,51.2,75241.47,0.0,0.94344,4e-05,6.19288]
[1776679598236,51.2,75241.83,0.0,0.94345,4e-05,6.19164]
[1776679603277,51.2,75237.38,0.0,0.94327,4e-05,6.20696]
[1776679608311,51.2,75235.18,0.0,0.94318,4e-05,6.2143]
[1776679613348,51.2,75237.82,0.0,0.9433,4e-05,6.2049]
[1776679618382,51.2,75238.08,0.0,0.94331,4e-05,6.20368]
[1776679623417,51.2,75240.03,0.0,0.94339,4e-05,6.19661]
[1776679628452,51.2,75246.15,0.0,0.94365,4e-05,6.17523]
[1776679633487,51.2,75248.34,0.0,0.94374,4e-05,6.16744]
[1776679638522,51.2,75248.88,0.0,0.94376,4e-05,6.16542]
[1776679641543,51.2,75253.17,0.0,0.94394,4e-05,6.15068]
[1776679646578,51.2,75258.3,0.0,0.94415,4e-05,6.13318]
[1776679649600,51.2,75262.53,0.0,0.94431,4e-05,6.1189]
[1776679651614,51.2,75270.48,0.0,0.94466,4e-05,6.0881]
[1776679652621,51.2,75275.49,0.0,0.94486,4e-05,6.07118]
[1776679653628,51.2,75282.33,0.0,0.94513,4e-05,6.04812]
[1776679654675,51.2,75282.81,0.0,0.94515,4e-05,6.04667]
[1776679660677,51.2,75278.21,0.0,0.94496,4e-05,6.06331]
[1776679665717,51.2,75278.93,0.0,0.94497,4e-05,6.06181]
[1776679670747,51.21,75280.2,0.0,0.94502,4e-05,6.05825]
[1776679675783,51.21,75277.13,0.0,0.94488,4e-05,6.06941]
[1776679680819,51.21,75277.61,0.0,0.9449,4e-05,6.06844]
[1776679682832,51.21,75271.73,0.0,0.94466,4e-05,6.08862]
[1776679687867,51.21,75272.36,0.0,0.94468,4e-05,6.08691]
[1776679690888,51.22,75281.0,0.0,0.94502,4e-05,6.0579]
[1776679691896,51.22,75290.82,0.0,0.94541,4e-05,6.02466]
[1776679692903,51.22,75304.42,0.0,0.94594,4e-05,5.97917]
[1776679693909,51.22,75301.48,0.0,0.94582,4e-05,5.98934]
[1776679694916,51.22,75296.31,0.0,0.94562,4e-05,6.00703]
[1776679695923,51.22,75288.62,0.0,0.94531,4e-05,6.03323]
[1776679696931,51.22,75284.15,0.0,0.94513,4e-05,6.04855]
[1776679699951,51.22,75281.88,0.0,0.94503,4e-05,6.05674]
[1776679704987,51.22,75282.04,0.0,0.94503,4e-05,6.057]
[1776679707001,51.23,75287.71,0.0,0.94525,4e-05,6.03814]
[1776679712036,51.23,75285.04,0.0,0.94517,4e-05,6.0443]
[1776679717074,51.23,75278.9,0.0,0.94491,4e-05,6.06609]
[1776679718084,51.23,75278.22,0.0,0.94488,4e-05,6.06856]
[1776679723116,51.24,75272.93,0.0,0.94466,4e-05,6.08732]
[1776679727144,51.24,75261.03,0.0,0.94418,4e-05,6.12838]
[1776679728151,51.24,75260.72,0.0,0.94416,4e-05,6.12953]
[1776679732179,51.24,75264.04,0.0,0.94429,4e-05,6.11863]
[1776679734195,51.24,75248.22,0.0,0.94365,4e-05,6.17294]
[1776679735872,51.24,75246.85,0.0,0.94359,4e-05,6.17768]
[1776679741242,51.24,75248.01,0.0,0.94364,4e-05,6.17378]
[1776679746280,51.24,75246.86,0.0,0.94359,4e-05,6.17774]
[1776679751315,51.24,75253.78,0.0,0.94387,4e-05,6.15407]
[1776679756013,51.24,75269.01,0.0,0.94448,4e-05,6.10239]
[1776679761384,51.24,75270.45,0.0,0.94454,4e-05,6.09813]
[1776679766420,51.25,75272.78,0.0,0.94462,4e-05,6.09089]
[1776679771457,51.25,75274.57,0.0,0.94472,4e-05,6.08167]
[1776679773467,51.25,75280.88,0.0,0.94496,4e-05,6.06056]
[1776679776152,51.25,75281.39,0.0,0.94498,4e-05,6.05942]
[1776679781523,51.25,75282.32,0.0,0.945,4e-05,6.05728]
[1776679786558,51.26,75280.38,0.0,0.94491,4e-05,6.06483]
[1776679791594,51.26,75279.13,0.0,0.94485,4e-05,6.07003]
[1776679795623,51.26,75274.81,0.0,0.94467,4e-05,6.08538]
[1776679799650,51.27,75269.15,0.0,0.94444,4e-05,6.10519]
[1776679806365,51.27,75264.77,0.0,0.94424,4e-05,6.12218]
[1776679811738,51.28,75260.3,0.0,0.94404,4e-05,6.13953]
[1776679816435,51.29,75265.5,0.0,0.94422,4e-05,6.1239]
[1776679821808,51.29,75269.39,0.0,0.94435,4e-05,6.11277]
[1776679824831,51.3,75274.95,0.0,0.94456,4e-05,6.09509]
[1776679825836,51.3,75283.1,0.0,0.94488,4e-05,6.06787]
[1776679826848,51.3,75289.51,0.0,0.94513,4e-05,6.04665]
[1776679827850,51.3,75290.65,0.0,0.94517,4e-05,6.0433]
[1776679832884,51.31,75292.23,0.0,0.94525,4e-05,6.0357]
[1776679837919,51.31,75290.87,0.0,0.94518,4e-05,6.04143]
[1776679839933,51.31,75284.73,0.0,0.94493,4e-05,6.06234]
[1776679844976,51.31,75282.52,0.0,0.94484,4e-05,6.0705]
[1776679845977,51.32,75288.43,0.0,0.94507,4e-05,6.05079]
[1776679851014,51.32,75286.77,0.0,0.945,4e-05,6.05723]
[1776679856047,51.32,75291.92,0.0,0.94519,4e-05,6.04071]
[1776679861083,51.32,75290.27,0.0,0.94511,4e-05,6.04719]
[1776679866119,51.33,75293.13,0.0,0.94522,4e-05,6.03841]
[1776679871153,51.33,75295.69,0.0,0.94531,4e-05,6.03074]
[1776679874173,51.33,75282.65,0.0,0.94478,4e-05,6.07543]
[1776679875181,51.33,75280.67,0.0,0.9447,4e-05,6.08228]
[1776679879207,51.34,75310.47,0.0,0.94588,4e-05,5.98222]
[1776679880216,51.34,75304.01,0.0,0.94562,4e-05,6.00421]
[1776679882233,51.34,75323.74,0.0,0.94639,4e-05,5.93829]
[1776679883237,51.34,75324.96,0.0,0.94643,4e-05,5.93479]
[1776679888295,51.34,75324.91,0.0,0.94641,4e-05,5.93662]
[1776679889288,51.35,75336.92,0.0,0.94687,4e-05,5.89692]
[1776679890295,51.35,75333.16,0.0,0.94672,4e-05,5.90983]
[1776679892310,51.35,75327.06,0.0,0.94651,4e-05,5.92708]
[1776679894323,51.35,75326.06,0.0,0.94646,4e-05,5.93109]
[1776679899358,51.36,75326.66,0.0,0.94647,4e-05,5.93073]
[1776679904394,51.36,75323.07,0.0,0.94631,4e-05,5.94428]
[1776679908447,51.37,75320.28,0.0,0.94619,4e-05,5.95472]
[1776679909455,51.37,75356.31,0.0,0.94757,4e-05,5.83553]
[1776679910459,51.37,75358.12,0.0,0.94764,4e-05,5.82995]
[1776679915494,51.38,75353.51,0.0,0.94744,4e-05,5.84751]
[1776679921534,51.39,75351.23,0.0,0.94732,4e-05,5.85725]
[1776679925562,51.39,75356.6,0.0,0.94751,4e-05,5.84098]
[1776679930597,51.4,75357.77,0.0,0.94753,4e-05,5.83913]
[1776679935633,51.4,75354.55,0.0,0.9474,4e-05,5.85043]
[1776679940667,51.4,75354.18,0.0,0.94739,4e-05,5.85193]
[1776679947362,51.4,75350.94,0.0,0.94726,4e-05,5.86292]
[1776679951744,51.4,75341.56,0.0,0.94693,4e-05,5.89037]
[1776679954766,51.4,75330.59,0.0,0.9465,4e-05,5.92721]
[1776679956786,51.41,75322.87,0.0,0.94619,4e-05,5.95363]
[1776679960811,51.41,75305.39,0.0,0.94549,4e-05,6.01332]
[1776679961819,51.41,75299.39,0.0,0.94525,4e-05,6.0337]
[1776679965847,51.41,75304.89,0.0,0.94546,4e-05,6.01588]
[1776679968869,51.41,75295.54,0.0,0.94508,4e-05,6.04796]
[1776679971907,51.42,75325.11,0.0,0.94624,4e-05,5.94899]
[1776679972915,51.42,75342.52,0.0,0.94691,4e-05,5.89176]
[1776679977947,51.42,75342.0,0.0,0.94687,4e-05,5.89515]
[1776679983988,51.43,75342.16,0.0,0.94685,4e-05,5.8971]
[1776679989025,51.44,75335.06,0.0,0.94655,4e-05,5.92273]
[1776679991037,51.44,75340.21,0.0,0.94674,4e-05,5.90636]
[1776679996072,51.45,75338.75,0.0,0.94666,4e-05,5.91328]
[1776680003122,51.46,75339.23,0.0,0.94665,4e-05,5.91445]
[1776680006143,51.46,75329.54,0.0,0.94626,4e-05,5.94791]
[1776680007149,51.46,75328.69,0.0,0.94622,4e-05,5.95108]
[1776680015206,51.47,75323.89,0.0,0.94604,4e-05,5.96585]
[1776680019237,51.48,75331.27,0.0,0.94631,4e-05,5.94236]
[1776680020244,51.48,75322.1,0.0,0.94595,4e-05,5.9733]
[1776680022259,51.48,75321.29,0.0,0.94591,4e-05,5.97653]
[1776680024276,51.48,75315.51,0.0,0.94568,4e-05,5.99639]
[1776680027297,51.48,75315.39,0.0,0.94567,4e-05,5.99741]
[1776680031326,51.49,75311.01,0.0,0.94549,4e-05,6.01302]
[1776680036361,51.49,75311.09,0.0,0.94548,4e-05,6.0133]
[1776680041410,51.49,75361.99,0.0,0.94745,4e-05,5.84457]
[1776680043412,51.49,75356.2,0.0,0.94723,4e-05,5.86368]
[1776680048446,51.49,75356.55,0.0,0.94725,4e-05,5.86245]
[1776680053481,51.49,75357.36,0.0,0.94728,4e-05,5.85966]
[1776680058515,51.49,75356.68,0.0,0.94725,4e-05,5.86183]
[1776680065566,51.49,75353.97,0.0,0.94715,4e-05,5.87063]
[1776680070601,51.49,75354.74,0.0,0.94718,4e-05,5.86797]
[1776680075638,51.49,75353.77,0.0,0.94718,4e-05,5.86729]
[1776680084700,51.49,75353.31,0.0,0.94716,4e-05,5.86872]
[1776680089734,51.49,75350.92,0.0,0.94707,4e-05,5.8766]
[1776680094772,51.49,75356.07,0.0,0.94727,4e-05,5.85951]
[1776680099807,51.49,75357.4,0.0,0.94732,4e-05,5.85521]
[1776680104843,51.49,75358.25,0.0,0.94735,4e-05,5.85247]
[1776680109877,51.49,75362.44,0.0,0.94751,4e-05,5.83881]
[1776680112898,51.49,75353.37,0.0,0.94716,4e-05,5.8689]
[1776680113905,51.49,75354.27,0.0,0.94719,4e-05,5.86592]
[1776680118940,51.49,75356.05,0.0,0.94726,4e-05,5.86005]
[1776680123990,51.49,75340.03,0.0,0.94664,4e-05,5.9132]
[1776680124992,51.49,75330.48,0.0,0.94627,4e-05,5.94532]
[1776680125996,51.49,75337.59,0.0,0.94654,4e-05,5.92191]
[1776680127003,51.49,75340.41,0.0,0.94664,4e-05,5.91317]
[1776680132038,51.5,75340.14,0.0,0.94664,4e-05,5.91193]
[1776680137072,51.5,75343.31,0.0,0.94675,4e-05,5.9031]
[1776680142108,51.51,75343.36,0.0,0.94673,4e-05,5.90463]
[1776680147143,51.52,75342.22,0.0,0.94667,4e-05,5.91008]
[1776680152178,51.52,75343.66,0.0,0.9467,4e-05,5.90695]
[1776680157213,51.53,75344.2,0.0,0.94671,4e-05,5.90679]
[1776680162253,51.53,75364.59,0.0,0.94747,4e-05,5.84072]
[1776680167289,51.53,75354.97,0.0,0.9471,4e-05,5.87261]
[1776680168294,51.53,75343.83,0.0,0.94668,4e-05,5.90946]
[1776680173329,51.53,75342.25,0.0,0.94662,4e-05,5.9143]
[1776680178363,51.53,75342.74,0.0,0.94664,4e-05,5.91224]
[1776680183401,51.53,75343.02,0.0,0.94666,4e-05,5.91086]
[1776680188435,51.53,75344.98,0.0,0.94674,4e-05,5.90396]
[1776680193469,51.53,75347.94,0.0,0.94689,4e-05,5.88994]
[1776680194476,51.53,75353.1,0.0,0.94709,4e-05,5.87282]
[1776680197497,51.52,75346.03,0.0,0.94682,4e-05,5.89613]
[1776680202584,51.52,75345.33,0.0,0.94679,4e-05,5.8981]
[1776680204622,51.52,75351.09,0.0,0.94702,4e-05,5.8789]
[1776680205569,51.52,75364.5,0.0,0.94753,4e-05,5.83461]
[1776680206577,51.52,75364.5,0.0,0.94753,4e-05,5.83465]
[1776680209598,51.52,75359.3,0.0,0.94733,4e-05,5.85184]
[1776680214632,51.52,75355.76,0.0,0.9472,4e-05,5.86354]
[1776680219670,51.52,75348.55,0.0,0.94692,4e-05,5.88736]
[1776680220675,51.52,75339.21,0.0,0.94656,4e-05,5.91832]
[1776680221685,51.52,75339.34,0.0,0.94656,4e-05,5.9178]
[1776680223696,51.52,75344.79,0.0,0.94678,4e-05,5.89955]
[1776680225710,51.52,75349.41,0.0,0.94696,4e-05,5.88415]
[1776680230745,51.52,75350.15,0.0,0.94699,4e-05,5.88157]
[1776680235781,51.52,75349.44,0.0,0.94696,4e-05,5.88384]
[1776680237794,51.52,75344.03,0.0,0.94675,4e-05,5.90176]
[1776680239808,51.52,75340.23,0.0,0.9466,4e-05,5.91431]
[1776680242830,51.52,75339.4,0.0,0.94657,4e-05,5.91688]
[1776680247868,51.52,75340.59,0.0,0.94662,4e-05,5.91257]
[1776680252905,51.52,75342.72,0.0,0.94674,4e-05,5.9013]
[1776680253910,51.52,75348.92,0.0,0.94698,4e-05,5.88068]
[1776680254918,51.52,75354.79,0.0,0.94721,4e-05,5.86123]
[1776680255924,51.52,75357.17,0.0,0.9473,4e-05,5.85337]
[1776680260959,51.52,75352.29,0.0,0.94711,4e-05,5.8696]
[1776680265994,51.52,75347.29,0.0,0.94692,4e-05,5.88615]
[1776680272038,51.52,75351.14,0.0,0.94707,4e-05,5.87338]
[1776680277072,51.52,75346.44,0.0,0.94689,4e-05,5.88888]
[1776680281106,51.52,75362.28,0.0,0.9475,4e-05,5.83644]
[1776680282112,51.52,75361.83,0.0,0.94748,4e-05,5.83799]
[1776680285142,51.52,75355.19,0.0,0.94723,4e-05,5.85971]
[1776680287149,51.52,75349.74,0.0,0.94702,4e-05,5.8774]
[1776680289800,51.52,75342.02,0.0,0.94672,4e-05,5.90295]
[1776680291177,51.52,75342.71,0.0,0.94675,4e-05,5.9006]
[1776680296215,51.51,75343.73,0.0,0.94679,4e-05,5.8969]
[1776680301246,51.51,75347.35,0.0,0.94694,4e-05,5.8847]
[1776680306282,51.51,75351.23,0.0,0.94709,4e-05,5.87172]
[1776680310310,51.51,75343.94,0.0,0.94681,4e-05,5.89579]
[1776680315347,51.51,75347.71,0.0,0.94698,4e-05,5.87943]
[1776680320381,51.51,75344.74,0.0,0.94687,4e-05,5.88916]
[1776680322395,51.51,75358.17,0.0,0.94739,4e-05,5.84477]
[1776680326423,51.51,75364.99,0.0,0.94765,4e-05,5.82186]
[1776680331457,51.51,75363.66,0.0,0.94761,4e-05,5.82565]
[1776680334479,51.51,75372.44,0.0,0.94795,4e-05,5.79605]
[1776680339513,51.51,75375.9,0.0,0.94808,4e-05,5.78513]
[1776680344548,51.51,75378.28,0.0,0.94816,4e-05,5.77778]
[1776680348576,51.51,75388.94,0.0,0.94856,4e-05,5.74296]
[1776680353614,51.51,75393.44,0.0,0.94874,4e-05,5.72771]
[1776680355625,51.51,75400.42,0.0,0.949,4e-05,5.70481]
[1776680360660,51.51,75401.54,0.0,0.94905,4e-05,5.70075]
[1776680365695,51.51,75401.24,0.0,0.94903,4e-05,5.70234]
[1776680370730,51.51,75403.7,0.0,0.94911,4e-05,5.69567]
[1776680375765,51.52,75406.04,0.0,0.94921,4e-05,5.6857]
[1776680380800,51.52,75406.47,0.0,0.94921,4e-05,5.6857]
[1776680385835,51.52,75401.43,0.0,0.94903,4e-05,5.70164]
[1776680390870,51.52,75406.96,0.0,0.94924,4e-05,5.68333]
[1776680391888,51.52,75415.23,0.0,0.94955,4e-05,5.6565]
[1776680392884,51.52,75419.94,0.0,0.94972,4e-05,5.64127]
[1776680397924,51.52,75406.15,0.0,0.94921,4e-05,5.68587]
[1776680398929,51.52,75405.28,0.0,0.94918,4e-05,5.68862]
[1776680401983,51.52,75396.13,0.0,0.94883,4e-05,5.71879]
[1776680403977,51.52,75386.97,0.0,0.94848,4e-05,5.74887]
[1776680404990,51.52,75385.03,0.0,0.94841,4e-05,5.75559]
[1776680406995,51.52,75377.88,0.0,0.94813,4e-05,5.77932]
[1776680408000,51.52,75371.41,0.0,0.94789,4e-05,5.80067]
[1776680409008,51.52,75369.25,0.0,0.9478,4e-05,5.80787]
[1776680412028,51.52,75356.01,0.0,0.94729,4e-05,5.85174]
[1776680413036,51.52,75355.56,0.0,0.94728,4e-05,5.85324]
[1776680416056,51.53,75346.85,0.0,0.94694,4e-05,5.88207]
[1776680419080,51.52,75341.51,0.0,0.94674,4e-05,5.89966]
[1776680421091,51.52,75338.06,0.0,0.9466,4e-05,5.91097]
[1776680426126,51.52,75343.19,0.0,0.94681,4e-05,5.89355]
[1776680431160,51.52,75344.19,0.0,0.94688,4e-05,5.88608]
[1776680436197,51.52,75342.68,0.0,0.94683,4e-05,5.89076]
[1776680441231,51.52,75341.37,0.0,0.94678,4e-05,5.89473]
[1776680448281,51.52,75340.54,0.0,0.94675,4e-05,5.89699]
[1776680450928,51.52,75327.38,0.0,0.94624,4e-05,5.94062]
[1776680452310,51.52,75324.92,0.0,0.94615,4e-05,5.94861]
[1776680457344,51.51,75324.09,0.0,0.94613,4e-05,5.95064]
[1776680463386,51.51,75323.16,0.0,0.9461,4e-05,5.95286]
[1776680468428,51.51,75321.89,0.0,0.94606,4e-05,5.95641]
[1776680473455,51.51,75330.24,0.0,0.94639,4e-05,5.92786]
[1776680474466,51.51,75330.52,0.0,0.9464,4e-05,5.92684]
[1776680477488,51.5,75337.51,0.0,0.94668,4e-05,5.90335]
[1776680479499,51.5,75339.41,0.0,0.94676,4e-05,5.89625]
[1776680480506,51.5,75345.67,0.0,0.94701,4e-05,5.87511]
[1776680481515,51.5,75349.53,0.0,0.94716,4e-05,5.86199]
[1776680483532,51.5,75365.05,0.0,0.94776,4e-05,5.81014]
[1776680484535,51.5,75364.91,0.0,0.94776,4e-05,5.81035]
[1776680488562,51.49,75358.68,0.0,0.94753,4e-05,5.82984]
[1776680489570,51.49,75350.97,0.0,0.94724,4e-05,5.85501]
[1776680490576,51.49,75342.99,0.0,0.94694,4e-05,5.8811]
[1776680491583,51.49,75344.07,0.0,0.94701,4e-05,5.87369]
[1776680494604,51.49,75338.94,0.0,0.94681,4e-05,5.89066]
[1776680496621,51.49,75337.64,0.0,0.94676,4e-05,5.89488]
[1776680500647,51.49,75331.04,0.0,0.94651,4e-05,5.91662]
[1776680501653,51.49,75337.04,0.0,0.94674,4e-05,5.89659]
[1776680502660,51.49,75338.43,0.0,0.9468,4e-05,5.89192]
[1776680507695,51.48,75336.24,0.0,0.94673,4e-05,5.89754]
[1776680512733,51.48,75334.81,0.0,0.9467,4e-05,5.90026]
[1776680518776,51.47,75335.43,0.0,0.94675,4e-05,5.89576]
[1776680522803,51.46,75325.99,0.0,0.9464,4e-05,5.92589]
[1776680523811,51.46,75324.98,0.0,0.94636,4e-05,5.92914]
[1776680527838,51.46,75319.37,0.0,0.94615,4e-05,5.94736]
[1776680529853,51.46,75315.96,0.0,0.94602,4e-05,5.95843]
[1776680531866,51.46,75309.62,0.0,0.94577,4e-05,5.9797]
[1776680532873,51.46,75308.61,0.0,0.94573,4e-05,5.98328]
[1776680535894,51.46,75302.43,0.0,0.94548,4e-05,6.00458]
[1776680540930,51.46,75302.77,0.0,0.94551,4e-05,6.00199]
[1776680545964,51.45,75301.25,0.0,0.94546,4e-05,6.00592]
[1776680550999,51.45,75298.43,0.0,0.94538,4e-05,6.01112]
[1776680556034,51.46,75298.75,0.0,0.94539,4e-05,6.0108]
[1776680561069,51.46,75299.12,0.0,0.94539,4e-05,6.01033]
[1776680566104,51.46,75293.33,0.0,0.94516,4e-05,6.03054]
[1776680569125,51.46,75287.51,0.0,0.94492,4e-05,6.0505]
[1776680573153,51.46,75282.89,0.0,0.94473,4e-05,6.06643]
[1776680578194,51.46,75282.72,0.0,0.94472,4e-05,6.06737]
[1776680583232,51.47,75280.93,0.0,0.94465,4e-05,6.07377]
[1776680584238,51.47,75289.51,0.0,0.94499,4e-05,6.04486]
[1776680585245,51.47,75284.31,0.0,0.94478,4e-05,6.06254]
[1776680586252,51.47,75289.9,0.0,0.945,4e-05,6.04375]
[1776680591915,51.47,75291.46,0.0,0.94506,4e-05,6.03906]
[1776680595315,51.47,75282.63,0.0,0.9447,4e-05,6.06928]
[1776680596322,51.47,75282.32,0.0,0.94469,4e-05,6.07038]
[1776680601985,51.47,75285.78,0.0,0.94482,4e-05,6.0591]
[1776680609413,51.47,75285.54,0.0,0.9448,4e-05,6.06055]
[1776680612055,51.47,75290.96,0.0,0.94505,4e-05,6.03873]
[1776680617469,51.48,75290.49,0.0,0.94502,4e-05,6.04089]
[1776680622507,51.48,75289.71,0.0,0.94499,4e-05,6.04398]
[1776680627547,51.48,75283.07,0.0,0.94472,4e-05,6.06686]
[1776680632582,51.48,75285.36,0.0,0.9448,4e-05,6.05941]
[1776680638625,51.48,75283.37,0.0,0.94472,4e-05,6.06655]
[1776680643661,51.48,75278.84,0.0,0.94453,4e-05,6.08222]
[1776680645678,51.48,75290.1,0.0,0.94498,4e-05,6.04429]
[1776680646683,51.48,75297.16,0.0,0.94526,4e-05,6.02062]
[1776680647695,51.48,75307.42,0.0,0.94567,4e-05,5.9863]
[1776680648697,51.48,75312.14,0.0,0.94585,4e-05,5.97069]
[1776680653732,51.49,75307.18,0.0,0.94564,4e-05,5.98841]
[1776680655747,51.49,75305.28,0.0,0.94556,4e-05,5.99515]
[1776680658769,51.49,75313.91,0.0,0.9459,4e-05,5.96676]
[1776680659774,51.49,75312.94,0.0,0.94585,4e-05,5.97021]
[1776680664811,51.5,75311.06,0.0,0.94577,4e-05,5.97748]
[1776680669845,51.5,75312.37,0.0,0.94581,4e-05,5.97408]
[1776680674880,51.5,75308.22,0.0,0.94567,4e-05,5.98518]
[1776680679915,51.51,75305.38,0.0,0.94554,4e-05,5.99566]
[1776680684950,51.51,75305.66,0.0,0.94554,4e-05,5.99562]
[1776680689985,51.51,75309.66,0.0,0.94569,4e-05,5.98305]
[1776680692000,51.51,75311.58,0.0,0.94576,4e-05,5.97701]
[1776680697036,51.52,75309.34,0.0,0.94566,4e-05,5.98552]
[1776680702070,51.52,75307.12,0.0,0.94556,4e-05,5.99401]
[1776680707107,51.52,75302.54,0.0,0.94537,4e-05,6.01065]
[1776680712140,51.53,75298.35,0.0,0.94519,4e-05,6.02573]
[1776680717175,51.53,75300.49,0.0,0.94526,4e-05,6.01949]
[1776680722210,51.53,75300.37,0.0,0.94525,4e-05,6.0208]
[1776680727246,51.54,75305.32,0.0,0.94544,4e-05,6.00502]
[1776680733288,51.54,75306.4,0.0,0.9455,4e-05,5.99866]
[1776680734295,51.54,75316.32,0.0,0.94589,4e-05,5.96523]
[1776680735302,51.54,75316.65,0.0,0.9459,4e-05,5.96397]
[1776680738322,51.54,75311.06,0.0,0.94569,4e-05,5.98218]
[1776680743359,51.54,75312.3,0.0,0.94575,4e-05,5.9771]
[1776680744365,51.53,75317.41,0.0,0.94595,4e-05,5.95984]
[1776680746390,51.53,75324.77,0.0,0.94624,4e-05,5.93499]
[1776680747386,51.53,75330.96,0.0,0.94649,4e-05,5.91427]
[1776680748393,51.53,75344.11,0.0,0.947,4e-05,5.87056]
[1776680749400,51.53,75344.43,0.0,0.94701,4e-05,5.8695]
[1776680755442,51.53,75346.63,0.0,0.9471,4e-05,5.86154]
[1776680756450,51.53,75336.62,0.0,0.94671,4e-05,5.89472]
[1776680757456,51.53,75337.57,0.0,0.94675,4e-05,5.89152]
[1776680763151,51.53,75334.85,0.0,0.94665,4e-05,5.90034]
[1776680768533,51.53,75333.39,0.0,0.9466,4e-05,5.90486]
[1776680774578,51.53,75332.87,0.0,0.94658,4e-05,5.90623]
[1776680783291,51.53,75332.17,0.0,0.94656,4e-05,5.90805]
[1776680790689,51.52,75331.58,0.0,0.94654,4e-05,5.90965]
[1776680795723,51.52,75325.37,0.0,0.94633,4e-05,5.92623]
[1776680798744,51.52,75318.67,0.0,0.94607,4e-05,5.94834]
[1776680800758,51.52,75316.79,0.0,0.946,4e-05,5.9544]
[1776680805793,51.52,75314.82,0.0,0.94593,4e-05,5.96037]
[1776680810829,51.52,75312.52,0.0,0.94585,4e-05,5.96743]
[1776680815862,51.52,75312.05,0.0,0.94584,4e-05,5.96828]
[1776680820897,51.51,75311.97,0.0,0.94584,4e-05,5.96782]
[1776680824929,51.51,75318.93,0.0,0.94612,4e-05,5.944]
[1776680829965,51.51,75321.0,0.0,0.94621,4e-05,5.93656]
[1776680831979,51.51,75314.32,0.0,0.94595,4e-05,5.95866]
[1776680832986,51.51,75313.25,0.0,0.94591,4e-05,5.96209]
[1776680838022,51.51,75309.63,0.0,0.94578,4e-05,5.97346]
[1776680841044,51.5,75308.35,0.0,0.94573,4e-05,5.97722]
[1776680847085,51.5,75308.99,0.0,0.94577,4e-05,5.97399]
[1776680853785,51.5,75306.87,0.0,0.94573,4e-05,5.97591]
[1776680856148,51.49,75300.15,0.0,0.94547,4e-05,5.99807]
[1776680857155,51.49,75299.86,0.0,0.94546,4e-05,5.99882]
[1776680862190,51.49,75286.42,0.0,0.94494,4e-05,6.0429]
[1776680863197,51.49,75285.49,0.0,0.94491,4e-05,6.04574]
[1776680868235,51.48,75282.33,0.0,0.9448,4e-05,6.05487]
[1776680873268,51.48,75281.87,0.0,0.94481,4e-05,6.05459]
[1776680878305,51.47,75283.04,0.0,0.94487,4e-05,6.04914]
[1776680883338,51.47,75282.29,0.0,0.94486,4e-05,6.05024]
[1776680888375,51.46,75280.08,0.0,0.94478,4e-05,6.05625]
[1776680891395,51.46,75285.79,0.0,0.94502,4e-05,6.0361]
[1776680896429,51.45,75289.06,0.0,0.94517,4e-05,6.02384]
[1776680901464,51.45,75289.42,0.0,0.94519,4e-05,6.02146]
[1776680906500,51.45,75288.31,0.0,0.94516,4e-05,6.02408]
[1776680911534,51.44,75286.44,0.0,0.94513,4e-05,6.02539]
[1776680914558,51.44,75301.26,0.0,0.94573,4e-05,5.9749]
[1776680915565,51.44,75304.29,0.0,0.94585,4e-05,5.9646]
[1776680917581,51.44,75297.13,0.0,0.94557,4e-05,5.98838]
[1776680919595,51.44,75293.74,0.0,0.94544,4e-05,5.99946]
[1776680925636,51.43,75293.38,0.0,0.94543,4e-05,5.99976]
[1776680930671,51.43,75284.39,0.0,0.94509,4e-05,6.0293]
[1776680931678,51.43,75282.84,0.0,0.94503,4e-05,6.03434]
[1776680936713,51.43,75282.6,0.0,0.94503,4e-05,6.03419]
[1776680941750,51.43,75281.99,0.0,0.94502,4e-05,6.03529]
[1776680946785,51.42,75290.0,0.0,0.94534,4e-05,6.00732]
[1776680947793,51.42,75290.38,0.0,0.94536,4e-05,6.00589]
[1776680954492,51.42,75286.82,0.0,0.94523,4e-05,6.01683]
[1776680959877,51.42,75284.82,0.0,0.94516,4e-05,6.02281]
[1776680964940,51.41,75285.2,0.0,0.94519,4e-05,6.0208]
[1776680968968,51.41,75297.32,0.0,0.94567,4e-05,5.97953]
[1776680969975,51.41,75298.12,0.0,0.9457,4e-05,5.97676]
[1776680972995,51.41,75303.68,0.0,0.94596,4e-05,5.95405]
[1776680978031,51.41,75306.74,0.0,0.94608,4e-05,5.94356]
[1776680983066,51.41,75306.34,0.0,0.94607,4e-05,5.94472]
[1776680988103,51.41,75306.56,0.0,0.94608,4e-05,5.94378]
[1776680994806,51.41,75305.28,0.0,0.94603,4e-05,5.94773]
[1776681000197,51.41,75304.69,0.0,0.94601,4e-05,5.94949]
[1776681003215,51.41,75293.02,0.0,0.94555,4e-05,5.98853]
[1776681004223,51.41,75278.09,0.0,0.94496,4e-05,6.03875]
[1776681005230,51.41,75277.28,0.0,0.94492,4e-05,6.04171]
[1776681007252,51.41,75270.01,0.0,0.94463,4e-05,6.06673]
[1776681008252,51.41,75269.0,0.0,0.94459,4e-05,6.07032]
[1776681012280,51.41,75274.54,0.0,0.9448,4e-05,6.05218]
[1776681017323,51.41,75269.63,0.0,0.94459,4e-05,6.06962]
[1776681021355,51.41,75260.51,0.0,0.94422,4e-05,6.10114]
[1776681022364,51.41,75260.86,0.0,0.94423,4e-05,6.10004]
[1776681027397,51.42,75261.66,0.0,0.94426,4e-05,6.09778]
[1776681030418,51.42,75270.97,0.0,0.94463,4e-05,6.06648]
[1776681031425,51.42,75271.24,0.0,0.94467,4e-05,6.06184]
[1776681036460,51.41,75272.25,0.0,0.94473,4e-05,6.05693]
[1776681041495,51.41,75271.1,0.0,0.9447,4e-05,6.05951]
[1776681046534,51.41,75271.81,0.0,0.94474,4e-05,6.0562]
[1776681050565,51.41,75256.65,0.0,0.94412,4e-05,6.10808]
[1776681051566,51.41,75230.86,0.0,0.94307,4e-05,6.19624]
[1776681052576,51.41,75222.84,0.0,0.94274,4e-05,6.22388]
[1776681054589,51.41,75217.36,0.0,0.94252,4e-05,6.24263]
[1776681056612,51.41,75219.02,0.0,0.94259,4e-05,6.23659]
[1776681059638,51.4,75213.37,0.0,0.94236,4e-05,6.2556]
[1776681064674,51.4,75215.95,0.0,0.94248,4e-05,6.24582]
[1776681070711,51.4,75218.4,0.0,0.94259,4e-05,6.23648]
[1776681072725,51.4,75227.84,0.0,0.94299,4e-05,6.20362]
[1776681074739,51.4,75233.11,0.0,0.9432,4e-05,6.18538]
[1776681079775,51.4,75235.16,0.0,0.94329,4e-05,6.17803]
[1776681085507,51.39,75236.53,0.0,0.94335,4e-05,6.17301]
[1776681090852,51.39,75231.08,0.0,0.94313,4e-05,6.19186]
[1776681095887,51.4,75227.32,0.0,0.94299,4e-05,6.20205]
[1776681101929,51.4,75226.42,0.0,0.94294,4e-05,6.20649]
[1776681106964,51.41,75225.91,0.0,0.9429,4e-05,6.20933]
[1776681112000,51.41,75230.29,0.0,0.94307,4e-05,6.19503]
[1776681117034,51.41,75228.28,0.0,0.943,4e-05,6.20142]
[1776681124084,51.4,75225.9,0.0,0.94291,4e-05,6.2088]
[1776681127105,51.4,75212.46,0.0,0.94236,4e-05,6.25507]
[1776681128113,51.41,75212.15,0.0,0.94234,4e-05,6.25627]
[1776681133149,51.41,75207.71,0.0,0.94215,4e-05,6.2723]
[1776681139195,51.41,75210.13,0.0,0.94224,4e-05,6.26465]
[1776681144227,51.41,75205.7,0.0,0.94205,4e-05,6.28052]
[1776681149264,51.41,75205.29,0.0,0.94203,4e-05,6.28234]
[1776681154298,51.41,75191.59,0.0,0.94148,4e-05,6.32634]
[1776681155303,51.41,75193.75,0.0,0.94157,4e-05,6.31884]
[1776681157317,51.41,75198.13,0.0,0.94176,4e-05,6.30369]
[1776681163367,51.42,75199.35,0.0,0.9418,4e-05,6.29971]
[1776681168401,51.42,75199.81,0.0,0.94182,4e-05,6.29833]
[1776681173436,51.42,75197.52,0.0,0.94172,4e-05,6.30647]
[1776681180485,51.42,75196.92,0.0,0.9417,4e-05,6.30878]
[1776681186214,51.42,75197.43,0.0,0.94171,4e-05,6.30725]
[1776681191561,51.42,75198.68,0.0,0.94176,4e-05,6.30312]
[1776681196597,51.42,75201.2,0.0,0.94187,4e-05,6.29463]
[1776681201632,51.42,75201.53,0.0,0.94188,4e-05,6.29379]
[1776681207675,51.42,75202.04,0.0,0.94189,4e-05,6.2924]
[1776681208683,51.42,75211.98,0.0,0.94231,4e-05,6.25807]
[1776681209689,51.42,75213.06,0.0,0.94235,4e-05,6.25446]
[1776681215735,51.43,75209.99,0.0,0.94225,4e-05,6.26181]
[1776681217745,51.43,75219.7,0.0,0.94265,4e-05,6.22824]
[1776681219759,51.42,75219.36,0.0,0.94264,4e-05,6.2291]
[1776681224797,51.42,75215.95,0.0,0.94251,4e-05,6.23992]
[1776681228826,51.42,75210.75,0.0,0.9423,4e-05,6.25751]
[1776681230837,51.42,75204.45,0.0,0.94203,4e-05,6.27941]
[1776681231846,51.42,75200.38,0.0,0.94186,4e-05,6.29371]
[1776681236880,51.42,75197.04,0.0,0.94172,4e-05,6.30568]
[1776681241915,51.42,75196.39,0.0,0.94169,4e-05,6.30827]
[1776681246949,51.42,75196.58,0.0,0.94169,4e-05,6.3079]
[1776681251987,51.43,75200.11,0.0,0.94184,4e-05,6.29594]
[1776681253996,51.43,75207.65,0.0,0.94215,4e-05,6.27]
[1776681259035,51.43,75204.13,0.0,0.942,4e-05,6.28271]
[1776681264073,51.43,75204.52,0.0,0.94201,4e-05,6.28181]
[1776681265080,51.43,75193.96,0.0,0.94156,4e-05,6.31852]
[1776681266775,51.43,75192.18,0.0,0.94149,4e-05,6.32474]
[1776681268101,51.43,75199.79,0.0,0.94181,4e-05,6.29836]
[1776681269108,51.43,75200.66,0.0,0.94184,4e-05,6.29541]
[1776681271122,51.43,75195.18,0.0,0.94164,4e-05,6.31063]
[1776681274143,51.43,75192.67,0.0,0.94154,4e-05,6.31947]
[1776681279178,51.43,75195.7,0.0,0.94166,4e-05,6.30914]
[1776681284213,51.43,75196.84,0.0,0.94171,4e-05,6.30544]
[1776681289248,51.43,75187.21,0.0,0.9413,4e-05,6.33913]
[1776681290256,51.43,75185.72,0.0,0.94124,4e-05,6.3443]
[1776681295290,51.43,75185.44,0.0,0.94123,4e-05,6.34522]
[1776681300325,51.43,75186.03,0.0,0.94125,4e-05,6.34312]
[1776681305360,51.43,75176.85,0.0,0.94087,4e-05,6.37507]
[1776681306367,51.43,75179.32,0.0,0.94097,4e-05,6.3664]
[1776681310396,51.43,75184.91,0.0,0.94121,4e-05,6.34678]
[1776681315431,51.43,75187.48,0.0,0.94132,4e-05,6.33779]
[1776681317136,51.43,75192.41,0.0,0.94152,4e-05,6.32067]
[1776681322482,51.43,75195.61,0.0,0.94166,4e-05,6.30971]
[1776681327518,51.43,75196.6,0.0,0.9417,4e-05,6.30644]
[1776681332552,51.43,75196.82,0.0,0.94174,4e-05,6.3019]
[1776681339602,51.43,75196.67,0.0,0.94173,4e-05,6.3027]
[1776681341618,51.43,75187.16,0.0,0.94133,4e-05,6.33582]
[1776681342626,51.43,75185.37,0.0,0.94125,4e-05,6.34204]
[1776681345647,51.43,75179.15,0.0,0.94099,4e-05,6.36364]
[1776681348669,51.43,75173.11,0.0,0.94074,4e-05,6.38454]
[1776681350682,51.43,75171.34,0.0,0.94066,4e-05,6.39052]
[1776681355717,51.43,75167.13,0.0,0.94049,4e-05,6.40471]
[1776681360753,51.43,75168.16,0.0,0.94054,4e-05,6.40048]
[1776681363775,51.43,75177.38,0.0,0.94094,4e-05,6.36792]
[1776681364783,51.43,75194.35,0.0,0.94165,4e-05,6.30878]
[1776681365789,51.43,75198.46,0.0,0.94182,4e-05,6.29455]
[1776681370826,51.42,75199.76,0.0,0.94189,4e-05,6.28864]
[1776681375860,51.42,75191.49,0.0,0.94157,4e-05,6.3159]
[1776681378881,51.42,75198.69,0.0,0.94187,4e-05,6.29033]
[1776681380898,51.41,75201.67,0.0,0.942,4e-05,6.27947]
[1776681384923,51.41,75207.99,0.0,0.94228,4e-05,6.25659]
[1776681388953,51.41,75211.74,0.0,0.94244,4e-05,6.24277]
[1776681393988,51.4,75213.6,0.0,0.94257,4e-05,6.2314]
[1776681396003,51.4,75207.15,0.0,0.9423,4e-05,6.25368]
[1776681401037,51.41,75205.65,0.0,0.94223,4e-05,6.25936]
[1776681406072,51.41,75204.22,0.0,0.94217,4e-05,6.26479]
[1776681417146,51.41,75203.68,0.0,0.94213,4e-05,6.26783]
[1776681422184,51.41,75196.59,0.0,0.94183,4e-05,6.293]
[1776681423193,51.41,75194.76,0.0,0.94175,4e-05,6.29942]
[1776681428231,51.42,75191.08,0.0,0.94159,4e-05,6.31253]
[1776681433261,51.42,75184.48,0.0,0.94131,4e-05,6.33572]
[1776681438296,51.42,75182.28,0.0,0.94122,4e-05,6.34347]
[1776681443331,51.42,75177.08,0.0,0.941,4e-05,6.36167]
[1776681448366,51.42,75177.87,0.0,0.94103,4e-05,6.35896]
[1776681453402,51.42,75175.33,0.0,0.94095,4e-05,6.36399]
[1776681455421,51.42,75166.98,0.0,0.9406,4e-05,6.39323]
[1776681456424,51.42,75166.88,0.0,0.9406,4e-05,6.39357]
[1776681458129,51.42,75172.25,0.0,0.94082,4e-05,6.37475]
[1776681461458,51.42,75184.39,0.0,0.94134,4e-05,6.3324]
[1776681462465,51.42,75184.51,0.0,0.94134,4e-05,6.33204]
[1776681468207,51.42,75186.32,0.0,0.94142,4e-05,6.32544]
[1776681471528,51.41,75189.43,0.0,0.94156,4e-05,6.31423]
[1776681476563,51.42,75187.12,0.0,0.94145,4e-05,6.32264]
[1776681481598,51.42,75187.28,0.0,0.94146,4e-05,6.32241]
[1776681485631,51.42,75174.03,0.0,0.9409,4e-05,6.36882]
[1776681486633,51.42,75175.2,0.0,0.94095,4e-05,6.36472]
[1776681491669,51.42,75175.6,0.0,0.94096,4e-05,6.36325]
[1776681494691,51.42,75181.19,0.0,0.9412,4e-05,6.34371]
[1776681499725,51.42,75181.38,0.0,0.94121,4e-05,6.34305]
[1776681504760,51.42,75182.15,0.0,0.94124,4e-05,6.34038]
[1776681509795,51.42,75181.52,0.0,0.94121,4e-05,6.34254]
[1776681512819,51.42,75192.43,0.0,0.94171,4e-05,6.30063]
[1776681513824,51.42,75193.18,0.0,0.94174,4e-05,6.29808]
[1776681518859,51.42,75198.0,0.0,0.94193,4e-05,6.2817]
[1776681528929,51.42,75198.24,0.0,0.94193,4e-05,6.28167]
[1776681529935,51.42,75185.94,0.0,0.94142,4e-05,6.32444]
[1776681530942,51.42,75182.08,0.0,0.94126,4e-05,6.33789]
[1776681535976,51.42,75183.81,0.0,0.94133,4e-05,6.33187]
[1776681541011,51.42,75183.02,0.0,0.94129,4e-05,6.33468]
[1776681545043,51.42,75191.61,0.0,0.94165,4e-05,6.30491]
[1776681546051,51.42,75193.98,0.0,0.94175,4e-05,6.29676]
[1776681551085,51.42,75194.1,0.0,0.94175,4e-05,6.29677]
[1776681556120,51.43,75192.41,0.0,0.94168,4e-05,6.30305]
[1776681561160,51.43,75190.57,0.0,0.94159,4e-05,6.30992]
[1776681569212,51.43,75190.65,0.0,0.94159,4e-05,6.31032]
[1776681573239,51.43,75185.07,0.0,0.94138,4e-05,6.32606]
[1776681578278,51.43,75185.88,0.0,0.94142,4e-05,6.32354]
[1776681584319,51.43,75185.62,0.0,0.9414,4e-05,6.32474]
[1776681590361,51.43,75188.14,0.0,0.9415,4e-05,6.31626]
[1776681593382,51.43,75195.09,0.0,0.94179,4e-05,6.29233]
[1776681595397,51.43,75198.06,0.0,0.94191,4e-05,6.28225]
[1776681600433,51.44,75198.9,0.0,0.94194,4e-05,6.27995]
[1776681602445,51.44,75205.16,0.0,0.9422,4e-05,6.25855]
[1776681604461,51.44,75207.12,0.0,0.94228,4e-05,6.2521]
[1776681611513,51.44,75203.36,0.0,0.94211,4e-05,6.26612]
[1776681613618,51.44,75195.97,0.0,0.9418,4e-05,6.29195]
[1776681616600,51.44,75186.1,0.0,0.94138,4e-05,6.32647]
[1776681619262,51.44,75181.38,0.0,0.94118,4e-05,6.34301]
[1776681625662,51.44,75179.38,0.0,0.94109,4e-05,6.35016]
[1776681630697,51.45,75178.93,0.0,0.94107,4e-05,6.35191]
[1776681637746,51.45,75175.97,0.0,0.94098,4e-05,6.35858]
[1776681642784,51.45,75175.75,0.0,0.94097,4e-05,6.35954]
[1776681644796,51.45,75180.76,0.0,0.94118,4e-05,6.34218]
[1776681649830,51.45,75181.36,0.0,0.9412,4e-05,6.34049]
[1776681654865,51.45,75179.75,0.0,0.94112,4e-05,6.34651]
[1776681659900,51.45,75179.75,0.0,0.94112,4e-05,6.3469]
[1776681662923,51.45,75190.78,0.0,0.94158,4e-05,6.30879]
[1776681663928,51.45,75197.97,0.0,0.94188,4e-05,6.28367]
[1776681669615,51.45,75198.29,0.0,0.94191,4e-05,6.28161]
[1776681671984,51.45,75192.6,0.0,0.94167,4e-05,6.30134]
[1776681672992,51.45,75190.47,0.0,0.94158,4e-05,6.30886]
[1776681678027,51.45,75191.6,0.0,0.94162,4e-05,6.30546]
[1776681679034,51.45,75186.5,0.0,0.94141,4e-05,6.32327]
[1776681681049,51.45,75183.08,0.0,0.94126,4e-05,6.33531]
[1776681686085,51.45,75181.45,0.0,0.94119,4e-05,6.34126]
[1776681691118,51.45,75180.62,0.0,0.94118,4e-05,6.34046]
[1776681698167,51.45,75180.03,0.0,0.94115,4e-05,6.34297]
[1776681703201,51.45,75179.71,0.0,0.94115,4e-05,6.34285]
[1776681708247,51.45,75176.87,0.0,0.94105,4e-05,6.35148]
[1776681713282,51.44,75176.61,0.0,0.94105,4e-05,6.35109]
[1776681718316,51.44,75175.52,0.0,0.941,4e-05,6.35525]
[1776681723352,51.44,75175.55,0.0,0.941,4e-05,6.35548]
[1776681728387,51.44,75173.35,0.0,0.94092,4e-05,6.36191]
[1776681733423,51.44,75178.26,0.0,0.94114,4e-05,6.34345]
[1776681740477,51.43,75178.16,0.0,0.94116,4e-05,6.34213]
[1776681745513,51.43,75177.43,0.0,0.94114,4e-05,6.34348]
[1776681750547,51.42,75177.54,0.0,0.94116,4e-05,6.34189]
[1776681755586,51.42,75178.03,0.0,0.94123,4e-05,6.335]
[1776681760621,51.41,75182.53,0.0,0.94143,4e-05,6.31817]
[1776681765656,51.41,75176.1,0.0,0.94118,4e-05,6.33938]
[1776681770691,51.41,75173.97,0.0,0.9411,4e-05,6.34549]
[1776681775726,51.4,75173.48,0.0,0.9411,4e-05,6.34584]
[1776681780761,51.4,75173.57,0.0,0.9411,4e-05,6.34583]
[1776681785797,51.4,75174.12,0.0,0.94112,4e-05,6.34423]
[1776681790831,51.4,75175.82,0.0,0.94119,4e-05,6.33865]
[1776681795866,51.4,75177.0,0.0,0.94125,4e-05,6.33366]
[1776681800901,51.4,75176.52,0.0,0.94124,4e-05,6.33417]
[1776681805936,51.39,75176.96,0.0,0.94127,4e-05,6.33151]
[1776681810971,51.39,75177.1,0.0,0.94129,4e-05,6.32996]
[1776681817013,51.39,75178.38,0.0,0.94139,4e-05,6.32032]
[1776681823058,51.38,75176.17,0.0,0.94131,4e-05,6.32672]
[1776681830104,51.38,75175.38,0.0,0.9413,4e-05,6.32793]
[1776681835140,51.37,75178.71,0.0,0.94145,4e-05,6.31531]
[1776681840174,51.37,75181.23,0.0,0.94157,4e-05,6.30555]
[1776681846219,51.37,75180.01,0.0,0.94153,4e-05,6.30866]
[1776681851251,51.36,75180.54,0.0,0.94157,4e-05,6.30514]
[1776681856286,51.36,75182.71,0.0,0.94167,4e-05,6.29667]
[1776681861322,51.35,75180.33,0.0,0.94161,4e-05,6.3023]
[1776681868371,51.33,75180.35,0.0,0.94165,4e-05,6.29847]
[1776681873405,51.33,75180.78,0.0,0.94173,4e-05,6.29035]
[1776681878441,51.32,75183.42,0.0,0.94187,4e-05,6.27855]
[1776681883475,51.31,75186.44,0.0,0.94203,4e-05,6.26557]
[1776681889517,51.3,75183.83,0.0,0.94196,4e-05,6.27162]
[1776681896568,51.28,75184.06,0.0,0.94201,4e-05,6.2668]
[1776681901608,51.28,75183.73,0.0,0.94203,4e-05,6.26538]
[1776681906641,51.27,75184.76,0.0,0.9421,4e-05,6.25927]
[1776681916707,51.25,75186.06,0.0,0.94222,4e-05,6.24983]
[1776681921743,51.24,75189.03,0.0,0.94237,4e-05,6.23718]
[1776681926782,51.23,75188.7,0.0,0.94238,4e-05,6.23601]
[1776681931815,51.23,75189.55,0.0,0.94248,4e-05,6.22682]
[1776681934836,51.22,75195.06,0.0,0.94272,4e-05,6.20635]
[1776681941574,51.21,75192.69,0.0,0.94266,4e-05,6.21182]
[1776681946921,51.2,75192.69,0.0,0.94269,4e-05,6.20906]
[1776681949945,51.2,75187.49,0.0,0.94249,4e-05,6.22564]
[1776681951645,51.2,75181.67,0.0,0.94226,4e-05,6.24484]
[1776681956990,51.19,75180.31,0.0,0.94223,4e-05,6.24696]
[1776681962024,51.18,75181.31,0.0,0.9423,4e-05,6.24091]
[1776681967060,51.17,75180.2,0.0,0.94227,4e-05,6.24341]
[1776681972095,51.17,75178.53,0.0,0.94221,4e-05,6.24867]
[1776681978137,51.17,75179.36,0.0,0.94226,4e-05,6.24438]
[1776681984178,51.16,75177.42,0.0,0.94221,4e-05,6.24819]
[1776681989215,51.15,75173.03,0.0,0.94206,4e-05,6.26101]
[1776681994249,51.14,75172.4,0.0,0.94209,4e-05,6.25677]
[1776682000290,51.13,75173.09,0.0,0.94216,4e-05,6.25142]
[1776682003314,51.12,75178.11,0.0,0.94238,4e-05,6.23252]
[1776682005328,51.12,75182.26,0.0,0.94257,4e-05,6.21724]
[1776682010360,51.11,75184.65,0.0,0.94269,4e-05,6.20686]
[1776682019424,51.1,75186.46,0.0,0.94281,4e-05,6.19692]
[1776682024459,51.1,75187.35,0.0,0.94287,4e-05,6.19185]
[1776682029493,51.09,75185.89,0.0,0.94283,4e-05,6.19488]
[1776682034528,51.08,75189.44,0.0,0.943,4e-05,6.18064]
[1776682039565,51.08,75193.34,0.0,0.94319,4e-05,6.16534]
[1776682044600,51.07,75195.71,0.0,0.94331,4e-05,6.15539]
[1776682049635,51.06,75190.69,0.0,0.94312,4e-05,6.17091]
[1776682054671,51.06,75188.76,0.0,0.94309,4e-05,6.17174]
[1776682060713,51.05,75189.01,0.0,0.94313,4e-05,6.16856]
[1776682065747,51.04,75189.67,0.0,0.94319,4e-05,6.164]
[1776682070784,51.04,75190.5,0.0,0.94324,4e-05,6.15926]
[1776682075818,51.03,75191.79,0.0,0.94332,4e-05,6.15301]
[1776682080862,51.02,75190.61,0.0,0.94328,4e-05,6.15567]
[1776682087904,51.01,75186.89,0.0,0.94316,4e-05,6.16562]
[1776682092939,51.01,75186.29,0.0,0.94316,4e-05,6.16584]
[1776682096967,51.0,75176.51,0.0,0.94277,4e-05,6.19823]
[1776682097973,51.0,75174.31,0.0,0.94269,4e-05,6.20544]
[1776682103012,50.99,75175.73,0.0,0.94277,4e-05,6.19832]
[1776682108044,50.99,75172.45,0.0,0.94266,4e-05,6.20754]
[1776682113079,50.98,75171.9,0.0,0.94269,4e-05,6.20331]
[1776682118114,50.97,75172.26,0.0,0.94273,4e-05,6.1999]
[1776682123149,50.97,75168.6,0.0,0.94261,4e-05,6.21045]
[1776682128183,50.96,75169.26,0.0,0.94266,4e-05,6.20594]
[1776682133219,50.96,75173.54,0.0,0.94284,4e-05,6.1909]
[1776682139261,50.96,75173.91,0.0,0.94286,4e-05,6.18944]
[1776682144299,50.96,75178.22,0.0,0.94304,4e-05,6.17436]
[1776682150339,50.96,75177.54,0.0,0.94301,4e-05,6.17649]
[1776682155373,50.95,75174.38,0.0,0.94289,4e-05,6.18717]
[1776682160409,50.95,75175.45,0.0,0.94293,4e-05,6.18317]
[1776682163430,50.95,75180.57,0.0,0.94315,4e-05,6.16527]
[1776682165444,50.95,75186.12,0.0,0.94339,4e-05,6.14523]
[1776682166452,50.95,75195.82,0.0,0.94379,4e-05,6.11135]
[1776682167459,50.95,75193.88,0.0,0.94372,4e-05,6.11769]
[1776682172500,50.94,75190.68,0.0,0.94364,4e-05,6.12302]
[1776682173501,50.94,75173.6,0.0,0.94294,4e-05,6.18174]
[1776682176521,50.94,75168.8,0.0,0.94275,4e-05,6.19701]
[1776682180550,50.93,75163.14,0.0,0.94254,4e-05,6.21478]
[1776682185585,50.92,75161.02,0.0,0.94247,4e-05,6.22055]
[1776682188605,50.92,75148.4,0.0,0.94194,4e-05,6.26433]
[1776682189612,50.92,75143.47,0.0,0.94173,4e-05,6.28144]
[1776682191627,50.92,75127.72,0.0,0.94107,4e-05,6.33643]
[1776682192634,50.92,75128.46,0.0,0.9411,4e-05,6.33356]
[1776682197670,50.92,75125.84,0.0,0.94101,4e-05,6.34149]
[1776682201700,50.91,75131.57,0.0,0.94126,4e-05,6.32023]
[1776682202708,50.91,75142.09,0.0,0.94171,4e-05,6.28305]
[1776682203713,50.91,75140.06,0.0,0.94163,4e-05,6.28999]
[1776682208748,50.91,75138.47,0.0,0.94157,4e-05,6.2946]
[1776682213783,50.9,75141.43,0.0,0.94171,4e-05,6.28322]
[1776682220834,50.9,75142.26,0.0,0.94176,4e-05,6.27888]
[1776682221840,50.9,75152.25,0.0,0.94219,4e-05,6.24371]
[1776682222852,50.9,75151.25,0.0,0.94215,4e-05,6.24704]
[1776682226877,50.9,75145.66,0.0,0.94192,4e-05,6.26591]
[1776682229898,50.89,75137.06,0.0,0.94156,4e-05,6.29549]
[1776682235940,50.89,75134.43,0.0,0.9415,4e-05,6.29926]
[1776682238962,50.89,75138.74,0.0,0.94169,4e-05,6.28355]
[1776682243996,50.88,75134.07,0.0,0.9415,4e-05,6.29905]
[1776682249040,50.88,75134.58,0.0,0.94154,4e-05,6.2963]
[1776682253069,50.88,75147.2,0.0,0.94208,4e-05,6.25127]
[1776682254076,50.88,75143.73,0.0,0.94193,4e-05,6.26327]
[1776682259114,50.87,75142.22,0.0,0.94188,4e-05,6.26781]
[1776682264147,50.87,75140.7,0.0,0.94182,4e-05,6.27241]
[1776682270189,50.87,75138.97,0.0,0.94176,4e-05,6.27777]
[1776682275229,50.87,75131.81,0.0,0.94146,4e-05,6.30206]
[1776682276234,50.87,75127.52,0.0,0.94128,4e-05,6.31698]
[1776682278249,50.86,75122.14,0.0,0.94106,4e-05,6.33551]
[1776682281271,50.86,75116.94,0.0,0.94084,4e-05,6.35315]
[1776682284007,50.86,75114.97,0.0,0.94077,4e-05,6.35957]
[1776682287311,50.86,75104.7,0.0,0.94034,4e-05,6.39478]
[1776682289326,50.85,75103.01,0.0,0.94027,4e-05,6.40011]
[1776682294361,50.85,75103.27,0.0,0.94034,4e-05,6.39356]
[1776682299396,50.84,75100.93,0.0,0.94025,4e-05,6.40014]
[1776682304431,50.84,75105.2,0.0,0.94046,4e-05,6.38328]
[1776682308458,50.83,75099.54,0.0,0.94023,4e-05,6.40198]
[1776682311479,50.83,75093.87,0.0,0.94,4e-05,6.42099]
[1776682316515,50.82,75095.11,0.0,0.94008,4e-05,6.41454]
[1776682321550,50.82,75096.04,0.0,0.94013,4e-05,6.41056]
[1776682326584,50.82,75095.98,0.0,0.94014,4e-05,6.4097]
[1776682331620,50.81,75101.38,0.0,0.94039,4e-05,6.38876]
[1776682335648,50.81,75103.08,0.0,0.94048,4e-05,6.38117]
[1776682340683,50.8,75102.55,0.0,0.94048,4e-05,6.38118]
[1776682345718,50.79,75095.32,0.0,0.94019,4e-05,6.40531]
[1776682346725,50.79,75103.21,0.0,0.94053,4e-05,6.37721]
[1776682347731,50.79,75106.13,0.0,0.94066,4e-05,6.3665]
[1776682349746,50.79,75114.78,0.0,0.94104,4e-05,6.33521]
[1776682350754,50.79,75115.23,0.0,0.94106,4e-05,6.33333]
[1776682354784,50.78,75141.09,0.0,0.94221,4e-05,6.2373]
[1776682355791,50.78,75135.87,0.0,0.94199,4e-05,6.25544]
[1776682357806,50.78,75133.94,0.0,0.94191,4e-05,6.26187]
[1776682362841,50.78,75129.55,0.0,0.94174,4e-05,6.27637]
[1776682368883,50.78,75126.2,0.0,0.94161,4e-05,6.28694]
[1776682373917,50.77,75124.92,0.0,0.94157,4e-05,6.29039]
[1776682379958,50.77,75125.82,0.0,0.94162,4e-05,6.28597]
[1776682382979,50.77,75117.0,0.0,0.94125,4e-05,6.31641]
[1776682383987,50.77,75115.29,0.0,0.94118,4e-05,6.32218]
[1776682384994,50.76,75109.85,0.0,0.94095,4e-05,6.34114]
[1776682387009,50.76,75117.2,0.0,0.94127,4e-05,6.31457]
[1776682388016,50.76,75117.04,0.0,0.94127,4e-05,6.31488]
[1776682393051,50.76,75114.66,0.0,0.94118,4e-05,6.32197]
[1776682396075,50.75,75112.11,0.0,0.94109,4e-05,6.32983]
[1776682400102,50.75,75102.92,0.0,0.9407,4e-05,6.36147]
[1776682401108,50.75,75103.39,0.0,0.94073,4e-05,6.35944]
[1776682406146,50.75,75104.68,0.0,0.94078,4e-05,6.3548]
[1776682411181,50.74,75105.18,0.0,0.94086,4e-05,6.34766]
[1776682416216,50.74,75105.82,0.0,0.9409,4e-05,6.3437]
[1776682421259,50.74,75109.58,0.0,0.94106,4e-05,6.3304]
[1776682426290,50.74,75106.93,0.0,0.94095,4e-05,6.33986]
[1776682431321,50.74,75106.65,0.0,0.94094,4e-05,6.34089]
[1776682436357,50.74,75104.7,0.0,0.94086,4e-05,6.34758]
[1776682437364,50.74,75099.19,0.0,0.94062,4e-05,6.36681]
[1776682441393,50.73,75090.68,0.0,0.94027,4e-05,6.39604]
[1776682442401,50.73,75090.91,0.0,0.94028,4e-05,6.39517]
[1776682443409,50.73,75097.11,0.0,0.94055,4e-05,6.37309]
[1776682445137,50.73,75101.94,0.0,0.94076,4e-05,6.35528]
[1776682450458,50.73,75107.47,0.0,0.94102,4e-05,6.33412]
[1776682456502,50.72,75108.25,0.0,0.94107,4e-05,6.3297]
[1776682462544,50.71,75109.49,0.0,0.94114,4e-05,6.32365]
[1776682467579,50.71,75113.89,0.0,0.94135,4e-05,6.30675]
[1776682473621,50.7,75113.16,0.0,0.94137,4e-05,6.30379]
[1776682479663,50.7,75114.67,0.0,0.94145,4e-05,6.29692]
[1776682484698,50.7,75116.05,0.0,0.94153,4e-05,6.29081]
[1776682489734,50.69,75115.63,0.0,0.94152,4e-05,6.29106]
[1776682494769,50.69,75115.55,0.0,0.94153,4e-05,6.2901]
[1776682499808,50.69,75117.2,0.0,0.9416,4e-05,6.28473]
[1776682503833,50.69,75112.1,0.0,0.94138,4e-05,6.30308]
[1776682508867,50.69,75109.47,0.0,0.94126,4e-05,6.3127]
[1776682513905,50.69,75103.12,0.0,0.94098,4e-05,6.33546]
[1776682515918,50.69,75100.08,0.0,0.94085,4e-05,6.34627]
[1776682520954,50.69,75097.6,0.0,0.94075,4e-05,6.35504]
[1776682521961,50.69,75102.67,0.0,0.94097,4e-05,6.33706]
[1776682522968,50.69,75109.21,0.0,0.94125,4e-05,6.31394]
[1776682523975,50.69,75110.83,0.0,0.94131,4e-05,6.30827]
[1776682530017,50.69,75109.72,0.0,0.94127,4e-05,6.3116]
[1776682535052,50.69,75109.59,0.0,0.94132,4e-05,6.30678]
[1776682542101,50.68,75109.54,0.0,0.94134,4e-05,6.3052]
[1776682547136,50.68,75108.67,0.0,0.94131,4e-05,6.30707]
[1776682552172,50.67,75108.7,0.0,0.94133,4e-05,6.3058]
[1776682557207,50.67,75110.44,0.0,0.94142,4e-05,6.29853]
[1776682562253,50.66,75111.79,0.0,0.94149,4e-05,6.29264]
[1776682564265,50.66,75126.56,0.0,0.94212,4e-05,6.24005]
[1776682569304,50.66,75118.32,0.0,0.94178,4e-05,6.26822]
[1776682574335,50.66,75116.12,0.0,0.9417,4e-05,6.27494]
[1776682576348,50.65,75106.24,0.0,0.94128,4e-05,6.30932]
[1776682580387,50.65,75097.92,0.0,0.94094,4e-05,6.33764]
[1776682581388,50.65,75092.25,0.0,0.94069,4e-05,6.35774]
[1776682586424,50.65,75087.95,0.0,0.94051,4e-05,6.37286]
[1776682588438,50.65,75080.76,0.0,0.9402,4e-05,6.39837]
[1776682594479,50.65,75083.24,0.0,0.94034,4e-05,6.38519]
[1776682599513,50.65,75082.71,0.0,0.94032,4e-05,6.38685]
[1776682603542,50.65,75068.06,0.0,0.93969,4e-05,6.43899]
[1776682604549,50.65,75075.1,0.0,0.94,4e-05,6.41369]
[1776682606264,50.65,75076.03,0.0,0.94004,4e-05,6.4103]
[1776682611598,50.65,75072.18,0.0,0.93987,4e-05,6.4237]
[1776682616633,50.64,75070.89,0.0,0.93982,4e-05,6.42804]
[1776682621675,50.64,75066.6,0.0,0.93964,4e-05,6.4431]
[1776682622682,50.64,75054.82,0.0,0.93912,4e-05,6.48531]
[1776682623688,50.64,75055.77,0.0,0.93916,4e-05,6.48175]
[1776682627717,50.64,75062.1,0.0,0.93945,4e-05,6.45814]
[1776682628725,50.64,75063.39,0.0,0.93951,4e-05,6.45308]
[1776682633759,50.63,75062.77,0.0,0.93951,4e-05,6.45314]
[1776682636475,50.63,75056.14,0.0,0.93924,4e-05,6.47558]
[1776682640821,50.62,75049.56,0.0,0.93896,4e-05,6.49828]
[1776682645846,50.62,75048.82,0.0,0.93893,4e-05,6.50006]
[1776682650881,50.62,75048.32,0.0,0.93892,4e-05,6.50096]
[1776682655916,50.61,75047.74,0.0,0.93896,4e-05,6.49681]
[1776682661958,50.6,75047.14,0.0,0.93897,4e-05,6.49587]
[1776682666992,50.59,75047.62,0.0,0.93902,4e-05,6.49153]
[1776682672028,50.58,75049.36,0.0,0.93913,4e-05,6.48268]
[1776682677066,50.57,75049.91,0.0,0.93918,4e-05,6.47811]
[1776682682101,50.57,75037.72,0.0,0.93868,4e-05,6.51944]
[1776682683115,50.56,75037.45,0.0,0.93867,4e-05,6.52015]
[1776682690161,50.56,75039.56,0.0,0.93878,4e-05,6.51069]
[1776682695196,50.55,75038.81,0.0,0.93876,4e-05,6.51207]
[1776682700230,50.55,75036.54,0.0,0.93868,4e-05,6.51892]
[1776682705266,50.54,75027.73,0.0,0.9383,4e-05,6.54942]
[1776682706273,50.54,75023.58,0.0,0.93812,4e-05,6.56414]
[1776682711310,50.54,75025.01,0.0,0.93824,4e-05,6.55326]
[1776682716343,50.53,75022.97,0.0,0.93817,4e-05,6.55906]
[1776682721378,50.53,75023.96,0.0,0.93823,4e-05,6.55391]
[1776682725405,50.52,75030.75,0.0,0.93855,4e-05,6.52811]
[1776682727420,50.52,75030.3,0.0,0.93853,4e-05,6.52922]
[1776682732457,50.51,75030.34,0.0,0.93857,4e-05,6.52647]
[1776682737490,50.5,75030.75,0.0,0.93862,4e-05,6.5221]
[1776682742525,50.49,75030.73,0.0,0.93865,4e-05,6.51932]
[1776682747560,50.48,75034.41,0.0,0.93885,4e-05,6.5032]
[1776682751591,50.48,75043.87,0.0,0.93931,4e-05,6.46635]
[1776682756623,50.47,75040.91,0.0,0.9392,4e-05,6.47447]
[1776682762666,50.46,75039.41,0.0,0.93918,4e-05,6.47678]
[1776682767700,50.45,75043.46,0.0,0.93939,4e-05,6.45956]
[1776682772736,50.44,75045.83,0.0,0.93956,4e-05,6.44447]
[1776682777769,50.43,75046.37,0.0,0.93961,4e-05,6.44006]
[1776682783812,50.42,75046.54,0.0,0.93965,4e-05,6.43648]
[1776682788847,50.41,75047.03,0.0,0.9397,4e-05,6.43226]
[1776682793882,50.41,75048.97,0.0,0.93982,4e-05,6.42286]
[1776682797621,50.4,75054.34,0.0,0.94007,4e-05,6.40218]
[1776682802945,50.39,75052.48,0.0,0.94002,4e-05,6.4062]
[1776682807691,50.38,75059.36,0.0,0.94035,4e-05,6.37933]
[1776682811015,50.38,75063.53,0.0,0.94053,4e-05,6.36423]
[1776682813031,50.38,75068.8,0.0,0.94076,4e-05,6.34533]
[1776682814038,50.38,75062.91,0.0,0.94051,4e-05,6.36637]
[1776682815044,50.38,75059.96,0.0,0.94038,4e-05,6.3769]
[1776682821087,50.38,75058.17,0.0,0.94032,4e-05,6.38136]
[1776682826121,50.37,75056.77,0.0,0.94028,4e-05,6.38455]
[1776682831159,50.36,75056.32,0.0,0.94032,4e-05,6.38044]
[1776682836196,50.36,75059.28,0.0,0.94047,4e-05,6.36819]
[1776682837198,50.36,75046.48,0.0,0.93991,4e-05,6.41381]
[1776682838205,50.36,75044.88,0.0,0.93984,4e-05,6.41952]
[1776682843240,50.36,75035.45,0.0,0.93942,4e-05,6.45331]
[1776682844247,50.36,75033.7,0.0,0.93935,4e-05,6.45953]
[1776682849282,50.35,75032.16,0.0,0.93929,4e-05,6.46425]
[1776682855324,50.35,75033.76,0.0,0.93938,4e-05,6.45709]
[1776682856331,50.35,75022.86,0.0,0.93889,4e-05,6.4964]
[1776682857338,50.35,75022.16,0.0,0.93886,4e-05,6.49875]
[1776682862377,50.35,75026.5,0.0,0.93907,4e-05,6.48221]
[1776682863385,50.35,75021.34,0.0,0.93884,4e-05,6.50075]
[1776682864389,50.35,75001.85,0.0,0.93797,5e-05,6.57145]
[1776682865396,50.34,74990.25,0.0,0.93744,5e-05,6.61356]
[1776682866403,50.34,74990.11,0.0,0.93744,5e-05,6.61373]
[1776682867418,50.34,74981.53,0.0,0.93705,5e-05,6.64484]
[1776682868418,50.34,74982.26,0.0,0.93709,5e-05,6.64177]
[1776682873451,50.34,74977.66,0.0,0.9369,5e-05,6.65711]
[1776682875465,50.33,74982.68,0.0,0.93714,5e-05,6.63825]
[1776682880501,50.33,74978.44,0.0,0.93696,5e-05,6.65187]
[1776682885538,50.32,74990.97,0.0,0.93756,5e-05,6.60388]
[1776682886545,50.32,74991.34,0.0,0.93758,5e-05,6.6022]
[1776682891579,50.31,74991.03,0.0,0.93762,5e-05,6.59774]
[1776682896615,50.31,74988.34,0.0,0.93752,5e-05,6.60605]
[1776682901659,50.3,74993.55,0.0,0.93777,5e-05,6.58554]
[1776682906694,50.3,74995.95,0.0,0.9379,5e-05,6.57545]
[1776682911732,50.3,74997.42,0.0,0.93798,5e-05,6.56891]
[1776682916769,50.29,75001.87,0.0,0.93819,5e-05,6.55141]
[1776682919791,50.29,74996.06,0.0,0.93794,5e-05,6.5722]
[1776682921805,50.29,74984.79,0.0,0.93743,5e-05,6.61271]
[1776682922813,50.29,74986.72,0.0,0.93752,5e-05,6.60534]
[1776682925834,50.28,74991.23,0.0,0.93774,5e-05,6.58796]
[1776682926839,50.28,74996.88,0.0,0.938,5e-05,6.56705]
[1776682927846,50.28,74998.32,0.0,0.93807,5e-05,6.56157]
[1776682932885,50.28,74998.94,0.0,0.93811,5e-05,6.55827]
[1776682938611,50.28,75001.18,0.0,0.93822,5e-05,6.54905]
[1776682942956,50.27,75005.01,0.0,0.93843,5e-05,6.53249]
[1776682948681,50.26,75013.81,0.0,0.93885,4e-05,6.49804]
[1776682950012,50.26,75015.13,0.0,0.93892,4e-05,6.49233]
[1776682951018,50.25,75023.82,0.0,0.93935,4e-05,6.45639]
[1776682952024,50.25,75028.95,0.0,0.93958,4e-05,6.43745]
[1776682954040,50.25,75033.92,0.0,0.93981,4e-05,6.4188]
[1776682956052,50.25,75048.02,0.0,0.94044,4e-05,6.36744]
[1776682957059,50.25,75047.22,0.0,0.9404,4e-05,6.37006]
[1776682961087,50.24,75065.98,0.0,0.94123,4e-05,6.3019]
[1776682962095,50.24,75067.94,0.0,0.94132,4e-05,6.29476]
[1776682967130,50.24,75067.06,0.0,0.94129,4e-05,6.29718]
[1776682968832,50.24,75073.6,0.0,0.94158,4e-05,6.27365]
[1776682971158,50.24,75084.59,0.0,0.94205,4e-05,6.23444]
[1776682972165,50.24,75087.32,0.0,0.94217,4e-05,6.22474]
[1776682977198,50.24,75088.14,0.0,0.94221,4e-05,6.22174]
[1776682982234,50.24,75091.42,0.0,0.94235,4e-05,6.21001]
[1776682987269,50.24,75094.27,0.0,0.94247,4e-05,6.1998]
[1776682991301,50.24,75082.7,0.0,0.94198,4e-05,6.24064]
[1776682992309,50.24,75092.69,0.0,0.94241,4e-05,6.20516]
[1776682993314,50.24,75094.18,0.0,0.94247,4e-05,6.19985]
[1776682998350,50.24,75093.16,0.0,0.94243,4e-05,6.20325]
[1776683003385,50.24,75093.27,0.0,0.94244,4e-05,6.2026]
[1776683007413,50.24,75100.6,0.0,0.94275,4e-05,6.17651]
[1776683009431,50.24,75095.13,0.0,0.94252,4e-05,6.19577]
[1776683011442,50.24,75087.56,0.0,0.94223,4e-05,6.21849]
[1776683012447,50.24,75088.38,0.0,0.94227,4e-05,6.21549]
[1776683017482,50.23,75089.63,0.0,0.94232,4e-05,6.21069]
[1776683020505,50.23,75080.08,0.0,0.94192,4e-05,6.2443]
[1776683021515,50.23,75076.87,0.0,0.94178,4e-05,6.25557]
[1776683023526,50.23,75082.11,0.0,0.94201,4e-05,6.2367]
[1776683024534,50.23,75082.63,0.0,0.94203,4e-05,6.23476]
[1776683029568,50.23,75082.8,0.0,0.94205,4e-05,6.23367]
[1776683034603,50.23,75083.95,0.0,0.9421,4e-05,6.22912]
[1776683038634,50.23,75090.29,0.0,0.94238,4e-05,6.20633]
[1776683039639,50.23,75085.63,0.0,0.94218,4e-05,6.22277]
[1776683040646,50.23,75077.42,0.0,0.94183,4e-05,6.25181]
[1776683041658,50.23,75074.29,0.0,0.94169,4e-05,6.26281]
[1776683042659,50.23,75065.66,0.0,0.94132,4e-05,6.2934]
[1776683043665,50.23,75070.91,0.0,0.94155,4e-05,6.2745]
[1776683044673,50.22,75078.23,0.0,0.94187,4e-05,6.24831]
[1776683045680,50.22,75076.99,0.0,0.94182,4e-05,6.2526]
[1776683050716,50.22,75081.66,0.0,0.94202,4e-05,6.23547]
[1776683055751,50.22,75083.92,0.0,0.94213,4e-05,6.22702]
[1776683057768,50.22,75073.36,0.0,0.94167,4e-05,6.26433]
[1776683058772,50.22,75063.52,0.0,0.94125,4e-05,6.29924]
[1776683059780,50.22,75064.02,0.0,0.94127,4e-05,6.29727]
[1776683066828,50.22,75062.59,0.0,0.94123,4e-05,6.30108]
[1776683068842,50.21,75068.98,0.0,0.94151,4e-05,6.27793]
[1776683070856,50.21,75069.73,0.0,0.94154,4e-05,6.27498]
[1776683075890,50.21,75071.64,0.0,0.94167,4e-05,6.26354]
[1776683078911,50.21,75066.09,0.0,0.94143,4e-05,6.28291]
[1776683079919,50.21,75063.82,0.0,0.94134,4e-05,6.29084]
[1776683080927,50.21,75072.05,0.0,0.94169,4e-05,6.26135]
[1776683081935,50.21,75077.74,0.0,0.94194,4e-05,6.24099]
[1776683082945,50.21,75080.81,0.0,0.94207,4e-05,6.23]
[1776683083948,50.21,75070.91,0.0,0.94165,4e-05,6.26496]
[1776683084954,50.21,75065.81,0.0,0.94143,4e-05,6.28299]
[1776683089990,50.2,75062.49,0.0,0.9413,4e-05,6.29403]
[1776683092004,50.2,75057.12,0.0,0.94107,4e-05,6.31287]
[1776683094018,50.2,75053.61,0.0,0.94092,4e-05,6.32502]
[1776683099054,50.2,75056.03,0.0,0.94104,4e-05,6.31533]
[1776683104090,50.19,75060.38,0.0,0.94124,4e-05,6.29883]
[1776683106103,50.19,75069.41,0.0,0.94163,4e-05,6.26632]
[1776683107110,50.19,75075.66,0.0,0.9419,4e-05,6.24399]
[1776683108119,50.19,75076.94,0.0,0.94196,4e-05,6.23937]
[1776683113159,50.19,75077.86,0.0,0.942,4e-05,6.23577]
[1776683117180,50.19,75084.14,0.0,0.94227,4e-05,6.21333]
[1776683122215,50.19,75099.74,0.0,0.94294,4e-05,6.15817]
[1776683123222,50.19,75099.88,0.0,0.94295,4e-05,6.15774]
[1776683128257,50.19,75102.09,0.0,0.94303,4e-05,6.15034]
[1776683132285,50.19,75107.12,0.0,0.94328,4e-05,6.1291]
[1776683137320,50.2,75106.67,0.0,0.94325,4e-05,6.13115]
[1776683140050,50.2,75117.06,0.0,0.94368,4e-05,6.09505]
[1776683142356,50.2,75127.0,0.0,0.9441,4e-05,6.06061]
[1776683143362,50.2,75131.91,0.0,0.9443,4e-05,6.0437]
[1776683145376,50.2,75130.33,0.0,0.94423,4e-05,6.04968]
[1776683151418,50.2,75130.89,0.0,0.94424,4e-05,6.0491]
[1776683155448,50.21,75122.74,0.0,0.94388,4e-05,6.07846]
[1776683156455,50.21,75117.25,0.0,0.94365,4e-05,6.09785]
[1776683158469,50.21,75112.61,0.0,0.94345,4e-05,6.11441]
[1776683163504,50.21,75113.87,0.0,0.9435,4e-05,6.11063]
[1776683169553,50.21,75113.76,0.0,0.94348,4e-05,6.1119]
[1776683174581,50.22,75118.26,0.0,0.94366,4e-05,6.09696]
[1776683179617,50.22,75127.78,0.0,0.94405,4e-05,6.06455]
[1776683180625,50.22,75122.64,0.0,0.94383,4e-05,6.08271]
[1776683182638,50.22,75120.06,0.0,0.94372,4e-05,6.0921]
[1776683186672,50.22,75113.12,0.0,0.94342,4e-05,6.11721]
[1776683187681,50.22,75095.19,0.0,0.94266,4e-05,6.18028]
[1776683190403,50.22,75095.19,0.0,0.94266,4e-05,6.18035]
[1776683195736,50.23,75095.06,0.0,0.94269,4e-05,6.17701]
[1776683200771,50.23,75094.41,0.0,0.94266,4e-05,6.1794]
[1776683206812,50.23,75095.66,0.0,0.94271,4e-05,6.17506]
[1776683207820,50.23,75108.46,0.0,0.94325,4e-05,6.13003]
[1776683208827,50.23,75111.9,0.0,0.9434,4e-05,6.11805]
[1776683210942,50.23,75119.04,0.0,0.94369,4e-05,6.09326]
[1776683211876,50.23,75120.11,0.0,0.94374,4e-05,6.08982]
[1776683212880,50.23,75126.63,0.0,0.94401,4e-05,6.06705]
[1776683213888,50.23,75126.61,0.0,0.94401,4e-05,6.0673]
[1776683218922,50.23,75126.95,0.0,0.94401,4e-05,6.06708]
[1776683222952,50.23,75121.35,0.0,0.94377,4e-05,6.08736]
[1776683227987,50.24,75124.0,0.0,0.94387,4e-05,6.07884]
[1776683232016,50.24,75128.78,0.0,0.94406,4e-05,6.06285]
[1776683237050,50.24,75131.42,0.0,0.94416,4e-05,6.05457]
[1776683238060,50.24,75131.93,0.0,0.94418,4e-05,6.053]
[1776683243096,50.25,75135.07,0.0,0.9443,4e-05,6.04314]
[1776683247127,50.25,75140.2,0.0,0.9445,4e-05,6.02616]
[1776683248128,50.25,75134.5,0.0,0.94426,4e-05,6.0462]
[1776683249135,50.25,75134.38,0.0,0.94425,4e-05,6.04679]
[1776683254170,50.25,75136.89,0.0,0.94438,4e-05,6.03506]
[1776683256186,50.25,75130.37,0.0,0.9441,4e-05,6.05816]
[1776683261220,50.26,75134.26,0.0,0.94425,4e-05,6.04551]
[1776683266256,50.26,75134.6,0.0,0.94425,4e-05,6.0455]
[1776683269276,50.26,75142.05,0.0,0.94456,4e-05,6.0198]
[1776683273318,50.26,75163.84,0.0,0.94546,4e-05,5.94397]
[1776683274317,50.26,75181.97,0.0,0.9462,4e-05,5.88151]
[1776683275324,50.26,75184.98,0.0,0.94632,4e-05,5.87126]
[1776683281037,50.26,75180.98,0.0,0.94616,4e-05,5.88526]
[1776683282373,50.26,75186.0,0.0,0.94636,4e-05,5.86824]
[1776683283379,50.26,75184.69,0.0,0.94631,4e-05,5.87281]
[1776683288416,50.26,75183.57,0.0,0.94626,4e-05,5.87685]
[1776683293451,50.26,75180.71,0.0,0.94616,4e-05,5.88547]
[1776683299492,50.25,75178.94,0.0,0.9461,4e-05,5.8902]
[1776683304528,50.26,75176.13,0.0,0.94598,4e-05,5.90015]
[1776683309562,50.26,75178.13,0.0,0.94606,4e-05,5.89399]
[1776683314598,50.26,75178.45,0.0,0.94609,4e-05,5.88976]
[1776683321653,50.26,75178.44,0.0,0.94608,4e-05,5.89077]
[1776683323661,50.26,75173.22,0.0,0.94587,4e-05,5.90892]
[1776683328697,50.27,75171.12,0.0,0.94577,4e-05,5.91672]
[1776683335746,50.27,75170.43,0.0,0.94574,4e-05,5.91996]
[1776683340782,50.27,75168.19,0.0,0.94564,4e-05,5.92832]
[1776683345816,50.27,75168.72,0.0,0.94565,4e-05,5.9272]
[1776683350852,50.28,75169.43,0.0,0.94567,4e-05,5.92548]
[1776683355885,50.28,75173.24,0.0,0.94582,4e-05,5.9131]
[1776683360919,50.28,75179.17,0.0,0.94605,4e-05,5.89351]
[1776683365955,50.28,75180.89,0.0,0.94611,4e-05,5.88838]
[1776683370990,50.29,75181.41,0.0,0.94612,4e-05,5.88726]
[1776683375021,50.29,75187.74,0.0,0.94641,4e-05,5.86226]
[1776683380053,50.29,75192.38,0.0,0.9466,4e-05,5.84607]
[1776683382067,50.29,75180.63,0.0,0.94612,4e-05,5.88609]
[1776683383075,50.29,75179.47,0.0,0.94608,4e-05,5.89014]
[1776683388116,50.28,75183.74,0.0,0.94626,4e-05,5.8749]
[1776683393149,50.28,75181.36,0.0,0.94617,4e-05,5.8825]
[1776683399191,50.28,75178.73,0.0,0.94605,4e-05,5.89209]
[1776683404227,50.29,75174.34,0.0,0.94587,4e-05,5.90797]
[1776683409262,50.29,75175.9,0.0,0.9459,4e-05,5.90496]
[1776683414295,50.3,75175.21,0.0,0.94585,4e-05,5.90972]
[1776683419335,50.3,75175.0,0.0,0.94583,4e-05,5.91097]
[1776683424366,50.31,75174.89,0.0,0.94582,4e-05,5.91175]
[1776683425374,50.31,75160.06,0.0,0.94522,4e-05,5.96285]
[1776683426380,50.31,75143.11,0.0,0.94452,4e-05,6.02161]
[1776683427388,50.31,75126.39,0.0,0.94382,4e-05,6.07972]
[1776683429403,50.31,75130.74,0.0,0.944,4e-05,6.0644]
[1776683432129,50.31,75133.59,0.0,0.94416,4e-05,6.05022]
[1776683439471,50.31,75130.81,0.0,0.94404,4e-05,6.05995]
[1776683444508,50.3,75129.58,0.0,0.944,4e-05,6.06378]
[1776683449542,50.3,75132.92,0.0,0.94414,4e-05,6.05175]
[1776683450550,50.3,75140.44,0.0,0.94445,4e-05,6.02555]
[1776683452272,50.3,75141.11,0.0,0.94448,4e-05,6.02321]
[1776683458606,50.3,75141.82,0.0,0.94451,4e-05,6.02055]
[1776683463641,50.3,75127.72,0.0,0.94393,4e-05,6.06943]
[1776683464647,50.3,75126.62,0.0,0.94388,4e-05,6.07315]
[1776683472413,50.3,75134.55,0.0,0.94423,4e-05,6.04461]
[1776683477741,50.29,75137.03,0.0,0.94434,4e-05,6.03521]
[1776683478750,50.29,75131.68,0.0,0.94412,4e-05,6.05369]
[1776683480762,50.29,75129.82,0.0,0.94404,4e-05,6.05983]
[1776683481768,50.29,75123.8,0.0,0.94379,4e-05,6.08065]
[1776683482780,50.29,75120.02,0.0,0.94363,4e-05,6.09405]
[1776683487813,50.3,75118.4,0.0,0.94356,4e-05,6.10051]
[1776683492847,50.3,75114.43,0.0,0.94341,4e-05,6.1112]
[1776683497883,50.3,75112.73,0.0,0.94333,4e-05,6.11777]
[1776683502917,50.3,75111.17,0.0,0.94326,4e-05,6.12382]
[1776683508959,50.3,75110.83,0.0,0.94324,4e-05,6.12568]
[1776683513994,50.31,75110.55,0.0,0.94322,4e-05,6.12722]
[1776683519032,50.31,75108.6,0.0,0.94313,4e-05,6.1346]
[1776683523065,50.31,75113.86,0.0,0.94335,4e-05,6.11656]
[1776683524068,50.31,75122.48,0.0,0.94371,4e-05,6.08655]
[1776683525075,50.31,75125.33,0.0,0.94383,4e-05,6.07679]
[1776683530110,50.31,75129.03,0.0,0.94397,4e-05,6.06491]
[1776683535146,50.32,75132.9,0.0,0.94412,4e-05,6.05256]
[1776683537161,50.32,75132.77,0.0,0.94411,4e-05,6.05352]
[1776683542195,50.32,75134.95,0.0,0.94418,4e-05,6.04717]
[1776683547230,50.33,75132.74,0.0,0.94408,4e-05,6.05603]
[1776683552269,50.33,75124.5,0.0,0.94375,4e-05,6.08194]
[1776683553273,50.33,75118.23,0.0,0.94349,4e-05,6.10402]
[1776683554281,50.33,75116.26,0.0,0.9434,4e-05,6.11106]
[1776683560322,50.34,75116.25,0.0,0.94339,4e-05,6.11187]
[1776683565357,50.34,75117.96,0.0,0.94346,4e-05,6.10654]
[1776683571400,50.34,75118.71,0.0,0.94348,4e-05,6.10469]
[1776683575432,50.34,75127.29,0.0,0.94383,4e-05,6.0754]
[1776683580463,50.34,75128.85,0.0,0.94389,4e-05,6.07067]
[1776683585500,50.35,75129.1,0.0,0.94389,4e-05,6.07068]
[1776683591541,50.35,75130.21,0.0,0.94392,4e-05,6.06784]
[1776683594563,50.35,75143.52,0.0,0.94447,4e-05,6.02209]
[1776683596577,50.35,75148.28,0.0,0.94467,4e-05,6.00563]
[1776683597591,50.35,75143.56,0.0,0.94448,4e-05,6.02172]
[1776683603331,50.35,75140.34,0.0,0.94435,4e-05,6.03215]
[1776683609668,50.35,75142.49,0.0,0.94445,4e-05,6.02361]
[1776683613401,50.34,75148.14,0.0,0.94472,4e-05,5.99968]
[1776683618731,50.34,75150.57,0.0,0.94483,4e-05,5.9905]
[1776683623766,50.34,75150.8,0.0,0.94485,4e-05,5.98913]
[1776683628801,50.34,75152.21,0.0,0.94491,4e-05,5.98378]
[1776683633836,50.34,75152.2,0.0,0.94492,4e-05,5.98331]
[1776683638871,50.34,75156.0,0.0,0.94508,4e-05,5.96981]
[1776683639879,50.33,75162.37,0.0,0.94534,4e-05,5.9478]
[1776683640894,50.33,75161.71,0.0,0.94531,4e-05,5.95005]
[1776683645921,50.33,75160.59,0.0,0.94527,4e-05,5.95377]
[1776683647934,50.33,75168.07,0.0,0.94558,4e-05,5.92799]
[1776683653688,50.33,75170.24,0.0,0.94566,4e-05,5.92063]
[1776683659011,50.34,75169.94,0.0,0.94565,4e-05,5.92181]
[1776683664046,50.34,75172.68,0.0,0.94576,4e-05,5.91262]
[1776683669081,50.34,75176.96,0.0,0.94593,4e-05,5.89827]
[1776683670088,50.34,75176.88,0.0,0.94593,4e-05,5.89863]
[1776683675123,50.34,75173.43,0.0,0.94581,4e-05,5.90705]
[1776683680158,50.34,75172.14,0.0,0.94575,4e-05,5.91185]
[1776683685193,50.34,75170.47,0.0,0.94568,4e-05,5.91794]
[1776683690228,50.35,75172.15,0.0,0.94573,4e-05,5.91409]
[1776683695265,50.36,75172.59,0.0,0.94572,4e-05,5.91494]
[1776683700298,50.36,75173.51,0.0,0.94575,4e-05,5.91255]
[1776683702312,50.36,75182.92,0.0,0.94612,4e-05,5.88093]
[1776683703320,50.36,75197.94,0.0,0.94673,4e-05,5.82952]
[1776683704326,50.36,75204.5,0.0,0.94699,4e-05,5.80711]
[1776683705337,50.36,75206.2,0.0,0.94706,4e-05,5.80124]
[1776683710373,50.36,75206.76,0.0,0.94709,4e-05,5.79884]
[1776683715402,50.36,75206.66,0.0,0.94709,4e-05,5.79872]
[1776683718424,50.35,75202.89,0.0,0.94695,4e-05,5.81115]
[1776683720465,50.35,75208.03,0.0,0.94715,4e-05,5.79347]
[1776683722455,50.35,75226.44,0.0,0.94789,4e-05,5.73112]
[1776683723472,50.35,75226.45,0.0,0.94789,4e-05,5.73107]
[1776683728505,50.35,75224.55,0.0,0.94781,4e-05,5.73731]
[1776683734278,50.35,75224.41,0.0,0.94784,4e-05,5.73376]
[1776683736565,50.35,75234.22,0.0,0.94823,4e-05,5.70077]
[1776683737572,50.35,75236.49,0.0,0.94832,4e-05,5.69319]
[1776683742608,50.35,75243.69,0.0,0.94859,4e-05,5.66934]
[1776683747643,50.35,75242.01,0.0,0.94852,4e-05,5.67532]
[1776683752678,50.35,75244.27,0.0,0.94861,4e-05,5.66814]
[1776683757714,50.36,75238.9,0.0,0.94839,4e-05,5.68657]
[1776683760746,50.36,75225.93,0.0,0.94788,4e-05,5.73017]
[1776683761750,50.36,75225.03,0.0,0.94784,4e-05,5.73393]
[1776683766779,50.36,75228.13,0.0,0.94794,4e-05,5.72516]
[1776683769799,50.37,75239.15,0.0,0.94836,4e-05,5.68918]
[1776683770808,50.37,75242.12,0.0,0.94848,4e-05,5.67961]
[1776683775841,50.37,75244.89,0.0,0.94857,4e-05,5.67161]
[1776683780876,50.37,75247.94,0.0,0.94868,4e-05,5.66172]
[1776683784632,50.38,75254.9,0.0,0.94895,4e-05,5.63875]
[1776683785912,50.38,75256.33,0.0,0.94901,4e-05,5.63418]
[1776683790947,50.38,75260.29,0.0,0.94915,4e-05,5.62165]
[1776683795982,50.38,75259.77,0.0,0.94915,4e-05,5.62032]
[1776683801019,50.38,75264.11,0.0,0.94931,4e-05,5.60671]
[1776683803033,50.38,75270.47,0.0,0.94955,4e-05,5.58602]
[1776683810082,50.39,75269.65,0.0,0.9495,4e-05,5.59018]
[1776683812096,50.39,75262.15,0.0,0.94921,4e-05,5.61542]
[1776683814845,50.39,75259.13,0.0,0.94909,4e-05,5.62592]
[1776683820152,50.4,75258.35,0.0,0.94905,4e-05,5.62937]
[1776683822165,50.4,75251.42,0.0,0.94878,4e-05,5.65275]
[1776683823174,50.4,75242.08,0.0,0.94841,4e-05,5.68406]
[1776683824181,50.4,75240.81,0.0,0.94836,4e-05,5.68839]
[1776683830224,50.4,75237.36,0.0,0.94822,4e-05,5.70038]
[1776683834252,50.4,75224.42,0.0,0.94771,4e-05,5.74411]
[1776683835257,50.4,75224.85,0.0,0.94773,4e-05,5.74267]
[1776683839286,50.4,75231.69,0.0,0.948,4e-05,5.71974]
[1776683844321,50.4,75233.95,0.0,0.94808,4e-05,5.71236]
[1776683849356,50.4,75235.85,0.0,0.94815,4e-05,5.7062]
[1776683855130,50.4,75237.67,0.0,0.94825,4e-05,5.69655]
[1776683861439,50.4,75237.67,0.0,0.94825,4e-05,5.69683]
[1776683863455,50.4,75230.53,0.0,0.94797,4e-05,5.72086]
[1776683864461,50.4,75226.68,0.0,0.94782,4e-05,5.73378]
[1776683869495,50.4,75227.35,0.0,0.94785,4e-05,5.73133]
[1776683874532,50.4,75213.67,0.0,0.94731,4e-05,5.77723]
[1776683875538,50.4,75214.33,0.0,0.94734,4e-05,5.77487]
[1776683877552,50.4,75208.99,0.0,0.94713,4e-05,5.79265]
[1776683883594,50.4,75205.1,0.0,0.94698,4e-05,5.80492]
[1776683884601,50.4,75199.39,0.0,0.94676,4e-05,5.82414]
[1776683890642,50.39,75194.8,0.0,0.94658,4e-05,5.83869]
[1776683895680,50.39,75188.55,0.0,0.94634,4e-05,5.8591]
[1776683898703,50.39,75197.03,0.0,0.94669,4e-05,5.82971]
[1776683899711,50.39,75197.82,0.0,0.94672,4e-05,5.82689]
[1776683904743,50.39,75198.39,0.0,0.94675,4e-05,5.8243]
[1776683909778,50.38,75201.86,0.0,0.9469,4e-05,5.81187]
[1776683912798,50.38,75206.91,0.0,0.94714,4e-05,5.79057]
[1776683918842,50.38,75204.05,0.0,0.94703,4e-05,5.7996]
[1776683923881,50.38,75208.37,0.0,0.9472,4e-05,5.78533]
[1776683928914,50.39,75212.25,0.0,0.94734,4e-05,5.77338]
[1776683933950,50.39,75209.69,0.0,0.94722,4e-05,5.78319]
[1776683938985,50.39,75213.08,0.0,0.94735,4e-05,5.77277]
[1776683944023,50.4,75217.13,0.0,0.9475,4e-05,5.76016]
[1776683946035,50.4,75222.05,0.0,0.94768,4e-05,5.74405]
[1776683949059,50.4,75216.19,0.0,0.94745,4e-05,5.76428]
[1776683951073,50.4,75213.83,0.0,0.94735,4e-05,5.77288]
[1776683956109,50.41,75214.05,0.0,0.94734,4e-05,5.77308]
[1776683960136,50.41,75222.99,0.0,0.94769,4e-05,5.74367]
[1776683961143,50.41,75228.45,0.0,0.9479,4e-05,5.72555]
[1776683962150,50.41,75228.49,0.0,0.9479,4e-05,5.72568]
[1776683968192,50.42,75229.02,0.0,0.9479,4e-05,5.7255]
[1776683973227,50.42,75224.55,0.0,0.94774,4e-05,5.73802]
[1776683978262,50.42,75222.95,0.0,0.94767,4e-05,5.74474]
[1776683983296,50.43,75219.06,0.0,0.9475,4e-05,5.7592]
[1776683988332,50.43,75216.86,0.0,0.94739,4e-05,5.76795]
[1776683994374,50.44,75214.86,0.0,0.9473,4e-05,5.77629]
[1776684000416,50.44,75212.01,0.0,0.94716,4e-05,5.78749]
[1776684004445,50.45,75206.49,0.0,0.94693,4e-05,5.80716]
[1776684005452,50.45,75195.09,0.0,0.94647,4e-05,5.84608]
[1776684006459,50.45,75192.72,0.0,0.94638,4e-05,5.85433]
[1776684007465,50.45,75177.81,0.0,0.94577,4e-05,5.90537]
[1776684008473,50.45,75178.12,0.0,0.94578,4e-05,5.90439]
[1776684011494,50.45,75171.83,0.0,0.94552,4e-05,5.92617]
[1776684016530,50.45,75172.53,0.0,0.94555,4e-05,5.9244]
[1776684017536,50.45,75165.33,0.0,0.94525,4e-05,5.94955]
[1776684018542,50.46,75165.06,0.0,0.94523,4e-05,5.95087]
[1776684022573,50.46,75155.43,0.0,0.94482,4e-05,5.98556]
[1776684023578,50.46,75153.24,0.0,0.94472,4e-05,5.99345]
[1776684028613,50.46,75150.81,0.0,0.94461,4e-05,6.00266]
[1776684033649,50.46,75143.42,0.0,0.94434,4e-05,6.02435]
[1776684034656,50.47,75143.25,0.0,0.94433,4e-05,6.02524]
[1776684035663,50.47,75138.18,0.0,0.94412,4e-05,6.0431]
[1776684037678,50.47,75137.31,0.0,0.94407,4e-05,6.04665]
[1776684038684,50.47,75128.0,0.0,0.94368,4e-05,6.07926]
[1776684039692,50.47,75129.93,0.0,0.94376,4e-05,6.07275]
[1776684044732,50.47,75129.67,0.0,0.94374,4e-05,6.07469]
[1776684049762,50.47,75129.49,0.0,0.94373,4e-05,6.07513]
[1776684054798,50.47,75128.48,0.0,0.9437,4e-05,6.07762]
[1776684055804,50.47,75123.14,0.0,0.94348,4e-05,6.096]
[1776684057818,50.47,75119.05,0.0,0.9433,4e-05,6.11056]
[1776684058827,50.47,75106.7,0.0,0.94278,4e-05,6.15392]
[1776684059834,50.47,75097.72,0.0,0.9424,4e-05,6.18553]
[1776684060869,50.47,75094.62,0.0,0.94227,4e-05,6.19647]
[1776684061849,50.47,75088.73,0.0,0.94201,4e-05,6.21721]
[1776684062874,50.47,75083.02,0.0,0.94177,4e-05,6.23738]
[1776684063862,50.47,75073.12,0.0,0.94134,4e-05,6.27226]
[1776684068897,50.47,75069.81,0.0,0.94121,4e-05,6.28344]
[1776684072925,50.47,75063.47,0.0,0.94094,4e-05,6.30537]
[1776684077960,50.46,75065.84,0.0,0.94105,4e-05,6.29671]
[1776684081990,50.47,75070.94,0.0,0.94126,4e-05,6.2789]
[1776684084004,50.46,75079.13,0.0,0.94162,4e-05,6.24956]
[1776684085013,50.46,75086.6,0.0,0.94194,4e-05,6.22303]
[1776684086018,50.46,75089.62,0.0,0.94207,4e-05,6.2123]
[1776684088050,50.46,75084.46,0.0,0.94185,4e-05,6.23026]
[1776684093084,50.46,75086.54,0.0,0.94198,4e-05,6.2185]
[1776684098118,50.46,75087.19,0.0,0.94201,4e-05,6.21585]
[1776684103153,50.46,75089.07,0.0,0.9421,4e-05,6.20887]
[1776684108188,50.46,75088.91,0.0,0.9421,4e-05,6.20916]
[1776684114234,50.46,75088.67,0.0,0.94209,4e-05,6.20972]
[1776684115241,50.46,75094.86,0.0,0.94235,4e-05,6.18786]
[1776684116970,50.46,75108.11,0.0,0.94292,4e-05,6.14131]
[1776684117255,50.46,75108.11,0.0,0.94292,4e-05,6.14135]
[1776684120276,50.46,75102.01,0.0,0.94266,4e-05,6.16295]
[1776684123296,50.46,75100.27,0.0,0.94258,4e-05,6.16915]
[1776684128332,50.46,75112.62,0.0,0.9431,4e-05,6.12596]
[1776684129339,50.46,75118.49,0.0,0.94335,4e-05,6.10552]
[1776684130347,50.46,75118.47,0.0,0.94335,4e-05,6.10571]
[1776684135390,50.46,75117.45,0.0,0.9433,4e-05,6.10987]
[1776684140425,50.46,75111.97,0.0,0.94306,4e-05,6.12958]
[1776684145459,50.46,75107.27,0.0,0.94286,4e-05,6.14641]
[1776684150496,50.47,75112.94,0.0,0.94309,4e-05,6.12689]
[1776684153515,50.47,75120.8,0.0,0.94345,4e-05,6.09578]
[1776684157253,50.47,75115.08,0.0,0.94321,4e-05,6.11624]
[1776684160565,50.47,75129.81,0.0,0.94382,4e-05,6.06515]
[1776684161572,50.47,75135.37,0.0,0.94405,4e-05,6.04601]
[1776684162577,50.47,75134.02,0.0,0.94399,4e-05,6.05091]
[1776684166608,50.47,75139.65,0.0,0.94422,4e-05,6.03223]
[1776684171643,50.48,75136.37,0.0,0.94407,4e-05,6.04478]
[1776684176677,50.48,75135.73,0.0,0.94403,4e-05,6.04806]
[1776684178692,50.48,75132.0,0.0,0.94387,4e-05,6.06141]
[1776684183727,50.49,75127.44,0.0,0.94367,4e-05,6.07817]
[1776684190776,50.49,75124.0,0.0,0.94351,4e-05,6.09119]
[1776684195811,50.49,75120.87,0.0,0.94337,4e-05,6.10283]
[1776684200849,50.49,75127.44,0.0,0.94364,4e-05,6.08069]
[1776684201853,50.49,75128.78,0.0,0.94369,4e-05,6.07622]
[1776684206888,50.5,75133.91,0.0,0.94389,4e-05,6.05933]
[1776684211923,50.5,75135.44,0.0,0.94398,4e-05,6.05098]
[1776684216958,50.5,75138.56,0.0,0.9441,4e-05,6.04103]
[1776684220985,50.51,75131.46,0.0,0.9438,4e-05,6.06637]
[1776684221993,50.51,75125.88,0.0,0.94356,4e-05,6.08592]
[1776684224017,50.51,75125.02,0.0,0.94352,4e-05,6.0891]
[1776684229047,50.51,75124.55,0.0,0.9435,4e-05,6.0912]
[1776684234084,50.51,75126.55,0.0,0.94358,4e-05,6.08469]
[1776684235090,50.51,75131.6,0.0,0.94379,4e-05,6.06722]
[1776684237817,50.51,75131.99,0.0,0.9438,4e-05,6.0663]
[1776684243148,50.51,75143.85,0.0,0.94428,4e-05,6.02594]
[1776684244154,50.51,75151.19,0.0,0.94459,4e-05,6.00041]
[1776684246169,50.51,75150.9,0.0,0.94458,4e-05,6.00117]
[1776684251203,50.51,75154.04,0.0,0.94471,4e-05,5.98982]
[1776684256238,50.51,75156.92,0.0,0.94483,4e-05,5.9798]
[1776684261272,50.51,75161.5,0.0,0.94501,4e-05,5.96508]
[1776684266310,50.51,75163.86,0.0,0.94511,4e-05,5.95663]
[1776684272354,50.52,75163.03,0.0,0.9451,4e-05,5.95671]
[1776684278100,50.52,75165.41,0.0,0.94518,4e-05,5.95007]
[1776684283429,50.53,75170.61,0.0,0.94537,4e-05,5.93361]
[1776684288464,50.53,75170.08,0.0,0.94533,4e-05,5.93696]
[1776684290488,50.53,75175.76,0.0,0.94556,4e-05,5.91781]
[1776684291485,50.53,75213.21,0.0,0.94707,4e-05,5.79039]
[1776684292493,50.53,75215.59,0.0,0.94717,4e-05,5.78216]
[1776684298246,50.53,75212.89,0.0,0.94707,4e-05,5.79034]
[1776684300549,50.53,75207.85,0.0,0.94688,4e-05,5.80684]
[1776684302563,50.53,75200.44,0.0,0.94658,4e-05,5.83155]
[1776684308317,50.53,75200.72,0.0,0.94659,4e-05,5.8309]
[1776684313639,50.53,75204.32,0.0,0.94673,4e-05,5.81957]
[1776684314646,50.53,75210.23,0.0,0.94696,4e-05,5.79975]
[1776684315653,50.53,75216.04,0.0,0.94719,4e-05,5.78034]
[1776684316660,50.53,75216.69,0.0,0.94721,4e-05,5.77839]
[1776684318398,50.53,75226.9,0.0,0.94761,4e-05,5.74452]
[1776684319689,50.53,75231.84,0.0,0.94781,4e-05,5.72788]
[1776684321698,50.53,75239.89,0.0,0.94812,4e-05,5.70088]
[1776684326730,50.53,75222.37,0.0,0.94743,4e-05,5.7597]
[1776684327738,50.53,75210.08,0.0,0.94694,4e-05,5.80141]
[1776684328744,50.54,75207.68,0.0,0.94684,4e-05,5.80972]
[1776684333782,50.54,75207.12,0.0,0.94684,4e-05,5.80863]
[1776684334797,50.54,75213.09,0.0,0.94708,4e-05,5.78863]
[1776684335804,50.54,75217.45,0.0,0.94725,4e-05,5.77413]
[1776684337816,50.54,75226.86,0.0,0.94762,4e-05,5.74295]
[1776684338832,50.54,75226.24,0.0,0.94759,4e-05,5.74532]
[1776684344865,50.55,75227.7,0.0,0.94763,4e-05,5.74175]
[1776684351916,50.55,75226.34,0.0,0.94758,4e-05,5.74579]
[1776684356950,50.54,75228.49,0.0,0.94767,4e-05,5.7382]
[1776684361995,50.54,75224.55,0.0,0.94752,4e-05,5.75111]
[1776684363999,50.54,75210.98,0.0,0.94698,4e-05,5.79701]
[1776684365013,50.54,75208.58,0.0,0.94688,4e-05,5.80531]
[1776684370042,50.55,75211.07,0.0,0.94697,4e-05,5.79787]
[1776684375076,50.55,75206.78,0.0,0.94679,4e-05,5.81332]
[1776684380111,50.55,75209.45,0.0,0.94689,4e-05,5.80453]
[1776684384139,50.55,75205.15,0.0,0.94672,4e-05,5.81879]
[1776684389173,50.55,75202.36,0.0,0.9466,4e-05,5.82902]
[1776684394209,50.55,75203.35,0.0,0.94668,4e-05,5.82081]
[1776684400252,50.55,75207.37,0.0,0.94686,4e-05,5.80611]
[1776684405290,50.54,75204.17,0.0,0.94674,4e-05,5.81603]
[1776684407301,50.54,75209.26,0.0,0.94695,4e-05,5.79845]
[1776684411329,50.54,75216.19,0.0,0.94723,4e-05,5.77446]
[1776684416366,50.54,75217.63,0.0,0.94729,4e-05,5.76904]
[1776684421399,50.54,75213.72,0.0,0.94715,4e-05,5.78156]
[1776684426434,50.53,75217.85,0.0,0.94732,4e-05,5.76699]
[1776684431469,50.53,75219.44,0.0,0.94739,4e-05,5.76105]
[1776684437512,50.53,75220.09,0.0,0.94742,4e-05,5.75819]
[1776684442546,50.53,75222.48,0.0,0.94752,4e-05,5.7495]
[1776684449316,50.52,75227.42,0.0,0.94773,4e-05,5.73231]
[1776684454632,50.52,75224.46,0.0,0.94765,4e-05,5.73798]
[1776684459665,50.52,75227.9,0.0,0.94779,4e-05,5.72603]
[1776684465708,50.52,75229.87,0.0,0.94787,4e-05,5.71907]
[1776684471750,50.52,75232.13,0.0,0.94796,4e-05,5.7112]
[1776684476785,50.52,75231.75,0.0,0.94795,4e-05,5.71224]
[1776684481823,50.52,75231.03,0.0,0.94792,4e-05,5.71435]
[1776684486858,50.52,75228.27,0.0,0.94782,4e-05,5.72323]
[1776684491893,50.51,75227.57,0.0,0.9478,4e-05,5.72511]
[1776684496928,50.51,75231.41,0.0,0.94795,4e-05,5.71183]
[1776684501963,50.51,75231.45,0.0,0.94796,4e-05,5.71133]
[1776684506997,50.51,75231.33,0.0,0.94795,4e-05,5.71211]
[1776684512036,50.52,75230.27,0.0,0.94792,4e-05,5.71323]
[1776684517071,50.52,75227.62,0.0,0.94781,4e-05,5.72314]
[1776684522109,50.52,75226.97,0.0,0.94779,4e-05,5.72493]
[1776684526135,50.52,75232.56,0.0,0.94801,4e-05,5.7059]
[1776684531170,50.52,75229.32,0.0,0.94788,4e-05,5.71649]
[1776684533185,50.52,75220.66,0.0,0.94754,4e-05,5.74545]
[1776684534191,50.52,75217.17,0.0,0.9474,4e-05,5.75745]
[1776684539226,50.52,75216.77,0.0,0.94738,4e-05,5.75958]
[1776684544261,50.53,75217.6,0.0,0.9474,4e-05,5.75786]
[1776684549296,50.53,75220.36,0.0,0.9475,4e-05,5.74963]
[1776684554331,50.53,75225.67,0.0,0.94769,4e-05,5.73291]
[1776684559366,50.54,75230.69,0.0,0.94788,4e-05,5.71694]
[1776684562387,50.54,75233.06,0.0,0.94798,4e-05,5.70879]
[1776684567424,50.53,75237.09,0.0,0.94814,4e-05,5.6951]
[1776684571450,50.53,75230.6,0.0,0.94791,4e-05,5.71288]
[1776684572457,50.53,75229.47,0.0,0.94787,4e-05,5.71661]
[1776684577491,50.53,75227.87,0.0,0.94781,4e-05,5.72164]
[1776684582532,50.53,75224.59,0.0,0.94769,4e-05,5.73229]
[1776684587564,50.53,75223.15,0.0,0.94763,4e-05,5.73668]
[1776684592611,50.53,75214.94,0.0,0.94731,4e-05,5.76385]
[1776684593614,50.53,75202.6,0.0,0.94682,4e-05,5.80539]
[1776684594618,50.53,75190.38,0.0,0.94633,4e-05,5.84761]
[1776684596632,50.53,75192.12,0.0,0.94639,4e-05,5.84218]
[1776684599654,50.54,75185.45,0.0,0.9461,4e-05,5.86635]
[1776684603684,50.54,75160.54,0.0,0.94507,4e-05,5.95342]
[1776684605698,50.55,75152.97,0.0,0.94475,4e-05,5.98024]
[1776684607720,50.55,75151.14,0.0,0.94466,4e-05,5.98713]
[1776684610437,50.55,75156.14,0.0,0.94486,4e-05,5.97072]
[1776684614767,50.56,75155.35,0.0,0.94481,4e-05,5.97491]
[1776684620509,50.56,75155.32,0.0,0.94479,4e-05,5.97642]
[1776684625839,50.57,75156.29,0.0,0.94481,4e-05,5.9748]
[1776684630873,50.57,75156.15,0.0,0.9448,4e-05,5.97633]
[1776684635936,50.57,75132.7,0.0,0.94386,4e-05,6.05299]
[1776684637923,50.57,75127.59,0.0,0.94364,4e-05,6.07104]
[1776684642959,50.57,75127.45,0.0,0.94363,4e-05,6.07229]
[1776684647995,50.57,75127.5,0.0,0.94362,4e-05,6.07291]
[1776684653028,50.58,75126.35,0.0,0.94356,4e-05,6.07768]
[1776684658063,50.58,75126.58,0.0,0.94357,4e-05,6.07763]
[1776684663098,50.58,75127.98,0.0,0.94361,4e-05,6.07352]
[1776684668133,50.59,75126.7,0.0,0.94355,4e-05,6.07873]
[1776684671154,50.59,75118.26,0.0,0.94319,4e-05,6.10858]
[1776684672161,50.59,75117.52,0.0,0.94316,4e-05,6.11127]
[1776684676189,50.59,75110.51,0.0,0.94286,4e-05,6.13612]
[1776684677199,50.59,75105.07,0.0,0.94263,4e-05,6.15523]
[1776684678203,50.59,75105.12,0.0,0.94263,4e-05,6.15508]
[1776684683240,50.59,75104.72,0.0,0.94261,4e-05,6.15661]
[1776684689280,50.59,75105.11,0.0,0.94263,4e-05,6.15545]
[1776684694318,50.59,75103.02,0.0,0.94257,4e-05,6.159]
[1776684699351,50.59,75101.5,0.0,0.9425,4e-05,6.16444]
[1776684704386,50.59,75114.9,0.0,0.94307,4e-05,6.11766]
[1776684705394,50.59,75115.24,0.0,0.94308,4e-05,6.11656]
[1776684710427,50.59,75117.19,0.0,0.94316,4e-05,6.11018]
[1776684715463,50.59,75118.21,0.0,0.9432,4e-05,6.10705]
[1776684720498,50.6,75117.91,0.0,0.94318,4e-05,6.10852]
[1776684725533,50.6,75113.34,0.0,0.94298,4e-05,6.12484]
[1776684730571,50.6,75114.09,0.0,0.94301,4e-05,6.12245]
[1776684735605,50.6,75117.03,0.0,0.94313,4e-05,6.11239]
[1776684740639,50.6,75120.2,0.0,0.94326,4e-05,6.10161]
[1776684745674,50.6,75119.5,0.0,0.94323,4e-05,6.10441]
[1776684750710,50.6,75115.27,0.0,0.94305,4e-05,6.11949]
[1776684755747,50.6,75115.99,0.0,0.94311,4e-05,6.11331]
[1776684760782,50.6,75116.42,0.0,0.94312,4e-05,6.11214]
[1776684764810,50.6,75121.67,0.0,0.94334,4e-05,6.09412]
[1776684769845,50.61,75138.29,0.0,0.94403,4e-05,6.0369]
[1776684770865,50.61,75187.64,0.0,0.94605,4e-05,5.8678]
[1776684771870,50.61,75204.24,0.0,0.94672,4e-05,5.81149]
[1776684772880,50.61,75180.47,0.0,0.94575,4e-05,5.89325]
[1776684773883,50.61,75183.79,0.0,0.94588,4e-05,5.88236]
[1776684778917,50.61,75166.91,0.0,0.94519,4e-05,5.94018]
[1776684779924,50.61,75162.52,0.0,0.94501,4e-05,5.95519]
[1776684784959,50.61,75162.87,0.0,0.94503,4e-05,5.95362]
[1776684786973,50.61,75168.82,0.0,0.94527,4e-05,5.93309]
[1776684788988,50.61,75170.6,0.0,0.94535,4e-05,5.92695]
[1776684794025,50.61,75171.45,0.0,0.94538,4e-05,5.92398]
[1776684796036,50.61,75180.59,0.0,0.94575,4e-05,5.89278]
[1776684797044,50.61,75182.23,0.0,0.94582,4e-05,5.88724]
[1776684801838,50.61,75197.9,0.0,0.94645,4e-05,5.83403]
[1776684803086,50.61,75217.0,0.0,0.94722,4e-05,5.76929]
[1776684804095,50.61,75221.33,0.0,0.94739,4e-05,5.75462]
[1776684809129,50.61,75217.7,0.0,0.94725,4e-05,5.76635]
[1776684811898,50.61,75231.01,0.0,0.94781,4e-05,5.71754]
[1776684813173,50.61,75257.67,0.0,0.94885,4e-05,5.62866]
[1776684814174,50.61,75263.1,0.0,0.94906,4e-05,5.61079]
[1776684815181,50.61,75249.63,0.0,0.94854,4e-05,5.65561]
[1776684816187,50.61,75241.81,0.0,0.94823,4e-05,5.68172]
[1776684817193,50.61,75241.21,0.0,0.94821,4e-05,5.68374]
[1776684820217,50.61,75233.49,0.0,0.94791,4e-05,5.70961]
[1776684821969,50.61,75229.58,0.0,0.94775,4e-05,5.72265]
[1776684825251,50.61,75236.74,0.0,0.94804,4e-05,5.69858]
[1776684826258,50.61,75246.16,0.0,0.9484,4e-05,5.66715]
[1776684827264,50.61,75248.44,0.0,0.94849,4e-05,5.65961]
[1776684830285,50.61,75241.75,0.0,0.94823,4e-05,5.68205]
[1776684831293,50.61,75235.13,0.0,0.94797,4e-05,5.70419]
[1776684832300,50.61,75234.86,0.0,0.94796,4e-05,5.70508]
[1776684837337,50.61,75234.36,0.0,0.94794,4e-05,5.70666]
[1776684841363,50.61,75227.87,0.0,0.94769,4e-05,5.72823]
[1776684846399,50.61,75235.27,0.0,0.94798,4e-05,5.70329]
[1776684847405,50.61,75237.92,0.0,0.94808,4e-05,5.69443]
[1776684851436,50.61,75243.96,0.0,0.94832,4e-05,5.67441]
[1776684853447,50.61,75238.94,0.0,0.94812,4e-05,5.6912]
[1776684858482,50.61,75228.0,0.0,0.94769,4e-05,5.72777]
[1776684863522,50.61,75227.21,0.0,0.94766,4e-05,5.73026]
[1776684868558,50.61,75223.87,0.0,0.94753,4e-05,5.74122]
[1776684873592,50.61,75222.61,0.0,0.94752,4e-05,5.74137]
[1776684878627,50.6,75225.09,0.0,0.94762,4e-05,5.73286]
[1776684883669,50.6,75222.75,0.0,0.94753,4e-05,5.74051]
[1776684888700,50.6,75222.65,0.0,0.94753,4e-05,5.74062]
[1776684893736,50.6,75221.95,0.0,0.9475,4e-05,5.74273]
[1776684901791,50.6,75222.32,0.0,0.94752,4e-05,5.7411]
[1776684902800,50.6,75217.35,0.0,0.94732,4e-05,5.75808]
[1776684907834,50.6,75214.52,0.0,0.94721,4e-05,5.76782]
[1776684912868,50.6,75211.46,0.0,0.94709,4e-05,5.77762]
[1776684917908,50.6,75213.19,0.0,0.94717,4e-05,5.77121]
[1776684922941,50.6,75212.92,0.0,0.94716,4e-05,5.7716]
[1776684926967,50.6,75218.49,0.0,0.94739,4e-05,5.75248]
[1776684932006,50.6,75225.32,0.0,0.94769,4e-05,5.72541]
[1776684937038,50.59,75224.69,0.0,0.94767,4e-05,5.72742]
[1776684938046,50.59,75217.65,0.0,0.94739,4e-05,5.75104]
[1776684939053,50.59,75210.98,0.0,0.94713,4e-05,5.77344]
[1776684940062,50.59,75208.84,0.0,0.94704,4e-05,5.78055]
[1776684945095,50.59,75209.33,0.0,0.94707,4e-05,5.77841]
[1776684950128,50.59,75209.94,0.0,0.9471,4e-05,5.77587]
[1776684955163,50.59,75207.71,0.0,0.94701,4e-05,5.78297]
[1776684957178,50.59,75222.35,0.0,0.9476,4e-05,5.73352]
[1776684958185,50.59,75237.42,0.0,0.94819,4e-05,5.68306]
[1776684959192,50.59,75237.57,0.0,0.94819,4e-05,5.68263]
[1776684962953,50.59,75231.65,0.0,0.94796,4e-05,5.70266]
[1776684968257,50.59,75233.77,0.0,0.94804,4e-05,5.69582]
[1776684970271,50.59,75243.07,0.0,0.9484,4e-05,5.66492]
[1776684971284,50.59,75244.49,0.0,0.94846,4e-05,5.6603]
[1776684976312,50.59,75239.86,0.0,0.94827,4e-05,5.67621]
[1776684981348,50.6,75239.94,0.0,0.94827,4e-05,5.67646]
[1776684984373,50.6,75224.23,0.0,0.94765,4e-05,5.72932]
[1776684985380,50.6,75218.13,0.0,0.9474,4e-05,5.74983]
[1776684986388,50.6,75217.3,0.0,0.94737,4e-05,5.75261]
[1776684991427,50.6,75217.84,0.0,0.94743,4e-05,5.74679]
[1776684996461,50.6,75222.41,0.0,0.94761,4e-05,5.73133]
[1776685001492,50.59,75223.77,0.0,0.94766,4e-05,5.72669]
[1776685006527,50.59,75224.28,0.0,0.94768,4e-05,5.72492]
[1776685011562,50.59,75226.21,0.0,0.94776,4e-05,5.71842]
[1776685016598,50.59,75237.19,0.0,0.94819,4e-05,5.68179]
[1776685021634,50.6,75235.96,0.0,0.94814,4e-05,5.68617]
[1776685027676,50.6,75239.09,0.0,0.94826,4e-05,5.67594]
[1776685031704,50.6,75250.06,0.0,0.94869,4e-05,5.63964]
[1776685036739,50.6,75251.41,0.0,0.94873,4e-05,5.63565]
[1776685042782,50.6,75248.7,0.0,0.94862,4e-05,5.64527]
[1776685047817,50.6,75250.16,0.0,0.94867,4e-05,5.64095]
[1776685050838,50.6,75244.2,0.0,0.94843,4e-05,5.66107]
[1776685056880,50.61,75241.04,0.0,0.94834,4e-05,5.66819]
[1776685062922,50.61,75240.56,0.0,0.94831,4e-05,5.67024]
[1776685067958,50.61,75239.33,0.0,0.94826,4e-05,5.67468]
[1776685072993,50.61,75235.18,0.0,0.9481,4e-05,5.68881]
[1776685078030,50.61,75240.18,0.0,0.94829,4e-05,5.67241]
[1776685079040,50.61,75247.98,0.0,0.94859,4e-05,5.64656]
[1776685082063,50.61,75257.43,0.0,0.94895,4e-05,5.61558]
[1776685083071,50.61,75262.91,0.0,0.94916,4e-05,5.59762]
[1776685085085,50.61,75268.3,0.0,0.94937,4e-05,5.5802]
[1776685090121,50.62,75265.13,0.0,0.94924,4e-05,5.5915]
[1776685094155,50.62,75274.07,0.0,0.94957,4e-05,5.56269]
[1776685099191,50.62,75279.11,0.0,0.94975,4e-05,5.54714]
[1776685104226,50.63,75283.04,0.0,0.94989,4e-05,5.53526]
[1776685109261,50.63,75290.82,0.0,0.95017,4e-05,5.51082]
[1776685110268,50.63,75299.07,0.0,0.95048,4e-05,5.48412]
[1776685111275,50.63,75299.52,0.0,0.95053,4e-05,5.47917]
[1776685116310,50.64,75298.82,0.0,0.95049,4e-05,5.48291]
[1776685122353,50.64,75298.45,0.0,0.95045,4e-05,5.48583]
[1776685127390,50.65,75297.42,0.0,0.9504,4e-05,5.49059]
[1776685132426,50.65,75297.33,0.0,0.95038,4e-05,5.49226]
[1776685137461,50.66,75297.45,0.0,0.95037,4e-05,5.49324]
[1776685141491,50.66,75291.59,0.0,0.95013,4e-05,5.51346]
[1776685142503,50.66,75284.99,0.0,0.94988,4e-05,5.53532]
[1776685144234,50.66,75270.18,0.0,0.94931,4e-05,5.58436]
[1776685149555,50.66,75266.36,0.0,0.94916,4e-05,5.59755]
[1776685154587,50.67,75264.98,0.0,0.9491,4e-05,5.60264]
[1776685157609,50.67,75272.81,0.0,0.94939,4e-05,5.57712]
[1776685158614,50.67,75277.3,0.0,0.94956,4e-05,5.56249]
[1776685160628,50.67,75281.01,0.0,0.9497,4e-05,5.55066]
[1776685164374,50.67,75290.46,0.0,0.95005,4e-05,5.52047]
[1776685168687,50.68,75291.88,0.0,0.95009,4e-05,5.51706]
[1776685173722,50.68,75290.19,0.0,0.95005,4e-05,5.5201]
[1776685178758,50.69,75288.78,0.0,0.94998,4e-05,5.52604]
[1776685183793,50.69,75287.28,0.0,0.9499,4e-05,5.5323]
[1776685188828,50.69,75285.38,0.0,0.94982,4e-05,5.53988]
[1776685192855,50.7,75276.3,0.0,0.94946,4e-05,5.57069]
[1776685193861,50.7,75262.27,0.0,0.94892,4e-05,5.61712]
[1776685195876,50.7,75269.79,0.0,0.9492,4e-05,5.59262]
[1776685200910,50.7,75269.37,0.0,0.94918,4e-05,5.59486]
[1776685205953,50.71,75270.4,0.0,0.94921,4e-05,5.59231]
[1776685211996,50.71,75271.14,0.0,0.94922,4e-05,5.59086]
[1776685214010,50.71,75260.65,0.0,0.94882,4e-05,5.62576]
[1776685219046,50.71,75259.21,0.0,0.94876,4e-05,5.631]
[1776685224078,50.71,75263.24,0.0,0.94891,4e-05,5.6182]
[1776685230123,50.72,75263.27,0.0,0.9489,4e-05,5.61876]
[1776685235156,50.72,75263.41,0.0,0.94893,4e-05,5.61495]
[1776685240191,50.72,75264.27,0.0,0.94896,4e-05,5.61254]
[1776685245226,50.72,75264.82,0.0,0.94898,4e-05,5.61112]
[1776685250265,50.72,75261.22,0.0,0.94883,4e-05,5.62333]
[1776685251273,50.72,75254.84,0.0,0.94859,4e-05,5.64446]
[1776685252284,50.72,75253.56,0.0,0.94854,4e-05,5.64874]
[1776685255311,50.72,75258.07,0.0,0.94871,4e-05,5.63388]
[1776685260348,50.72,75249.78,0.0,0.94838,4e-05,5.66172]
[1776685261357,50.72,75247.59,0.0,0.9483,4e-05,5.66902]
[1776685266393,50.72,75257.06,0.0,0.94867,4e-05,5.63766]
[1776685267402,50.72,75257.93,0.0,0.9487,4e-05,5.63485]
[1776685272435,50.73,75256.24,0.0,0.94863,4e-05,5.64086]
[1776685277470,50.73,75256.14,0.0,0.94862,4e-05,5.64162]
[1776685282502,50.73,75252.21,0.0,0.94846,4e-05,5.6551]
[1776685287540,50.73,75251.24,0.0,0.94842,4e-05,5.65871]
[1776685290560,50.73,75245.67,0.0,0.9482,4e-05,5.67742]
[1776685296605,50.73,75245.08,0.0,0.9482,4e-05,5.67588]
[1776685300632,50.73,75249.94,0.0,0.94839,4e-05,5.66002]
[1776685305371,50.73,75243.42,0.0,0.94813,4e-05,5.68209]
[1776685310702,50.73,75242.54,0.0,0.94809,4e-05,5.68532]
[1776685315737,50.74,75244.47,0.0,0.94817,4e-05,5.67918]
[1776685320773,50.74,75247.68,0.0,0.94829,4e-05,5.66892]
[1776685322789,50.74,75242.58,0.0,0.94809,4e-05,5.68605]
[1776685323796,50.74,75237.32,0.0,0.94788,4e-05,5.70365]
[1776685325515,50.74,75222.43,0.0,0.94729,4e-05,5.75349]
[1776685326817,50.74,75219.21,0.0,0.94716,4e-05,5.76425]
[1776685330845,50.74,75224.4,0.0,0.94737,4e-05,5.74654]
[1776685335880,50.74,75224.85,0.0,0.94739,4e-05,5.74476]
[1776685340915,50.73,75226.66,0.0,0.94747,4e-05,5.7384]
[1776685345950,50.73,75228.22,0.0,0.94753,4e-05,5.73287]
[1776685350986,50.73,75228.82,0.0,0.94756,4e-05,5.73053]
[1776685356021,50.73,75231.3,0.0,0.9477,4e-05,5.71807]
[1776685361056,50.73,75239.08,0.0,0.948,4e-05,5.69186]
[1776685362067,50.73,75244.96,0.0,0.94823,4e-05,5.67226]
[1776685364077,50.73,75246.37,0.0,0.94829,4e-05,5.66762]
[1776685369114,50.73,75245.8,0.0,0.94826,4e-05,5.66966]
[1776685370119,50.73,75251.32,0.0,0.94848,4e-05,5.65135]
[1776685375154,50.73,75251.09,0.0,0.94847,4e-05,5.65245]
[1776685380190,50.73,75250.92,0.0,0.94846,4e-05,5.6533]
[1776685385224,50.73,75247.41,0.0,0.94832,4e-05,5.66515]
[1776685388247,50.73,75254.44,0.0,0.94859,4e-05,5.64193]
[1776685393280,50.74,75252.02,0.0,0.94849,4e-05,5.65036]
[1776685398317,50.74,75251.05,0.0,0.94845,4e-05,5.65389]
[1776685403350,50.74,75253.64,0.0,0.94855,4e-05,5.64573]
[1776685408385,50.74,75251.36,0.0,0.94845,4e-05,5.65371]
[1776685413420,50.74,75253.09,0.0,0.94855,4e-05,5.64454]
[1776685418455,50.74,75254.74,0.0,0.94861,4e-05,5.63952]
[1776685424497,50.74,75254.93,0.0,0.94861,4e-05,5.6394]
[1776685426512,50.74,75248.33,0.0,0.94835,4e-05,5.66141]
[1776685431547,50.75,75243.2,0.0,0.94815,4e-05,5.67858]
[1776685436582,50.75,75245.15,0.0,0.94822,4e-05,5.67222]
[1776685442623,50.75,75245.69,0.0,0.94824,4e-05,5.67064]
[1776685448666,50.75,75253.55,0.0,0.94854,4e-05,5.64479]
[1776685454709,50.75,75253.2,0.0,0.94853,4e-05,5.64643]
[1776685459746,50.75,75244.48,0.0,0.94818,4e-05,5.67581]
[1776685464779,50.75,75243.06,0.0,0.94812,4e-05,5.68073]
[1776685467800,50.75,75231.88,0.0,0.94768,4e-05,5.7181]
[1776685468808,50.75,75218.62,0.0,0.94716,4e-05,5.7625]
[1776685469815,50.75,75218.31,0.0,0.94715,4e-05,5.76344]
[1776685476569,50.75,75222.52,0.0,0.94735,4e-05,5.74476]
[1776685481899,50.75,75222.07,0.0,0.94734,4e-05,5.7458]
[1776685486937,50.75,75227.02,0.0,0.94754,4e-05,5.72878]
[1776685492977,50.74,75228.9,0.0,0.94762,4e-05,5.72207]
[1776685499018,50.74,75228.97,0.0,0.94763,4e-05,5.72142]
[1776685503048,50.74,75237.61,0.0,0.94797,4e-05,5.69237]
[1776685504055,50.74,75243.83,0.0,0.94822,4e-05,5.67163]
[1776685505063,50.74,75252.51,0.0,0.94855,4e-05,5.64282]
[1776685506073,50.74,75251.64,0.0,0.94852,4e-05,5.64577]
[1776685508088,50.74,75257.17,0.0,0.94873,4e-05,5.62756]
[1776685513118,50.74,75258.0,0.0,0.94876,4e-05,5.62516]
[1776685519161,50.75,75257.4,0.0,0.94873,4e-05,5.62753]
[1776685524194,50.75,75256.09,0.0,0.94868,4e-05,5.63217]
[1776685529231,50.75,75256.15,0.0,0.94868,4e-05,5.63227]
[1776685534268,50.75,75251.18,0.0,0.94851,4e-05,5.64519]
[1776685539299,50.75,75248.66,0.0,0.94841,4e-05,5.65372]
[1776685542334,50.75,75257.82,0.0,0.94877,4e-05,5.62342]
[1776685543330,50.75,75268.37,0.0,0.94917,4e-05,5.58866]
[1776685544337,50.75,75279.65,0.0,0.9496,4e-05,5.5519]
[1776685547358,50.75,75284.67,0.0,0.94979,4e-05,5.53611]
[1776685553400,50.76,75283.73,0.0,0.94974,4e-05,5.54052]
[1776685558440,50.76,75274.44,0.0,0.94937,4e-05,5.57206]
[1776685563475,50.76,75275.51,0.0,0.9494,4e-05,5.5694]
[1776685568511,50.77,75255.91,0.0,0.94864,4e-05,5.63484]
[1776685569527,50.77,75241.96,0.0,0.94809,4e-05,5.68116]
[1776685571538,50.77,75253.03,0.0,0.94852,4e-05,5.64444]
[1776685572545,50.77,75258.51,0.0,0.94874,4e-05,5.62637]
[1776685576573,50.77,75267.97,0.0,0.9491,4e-05,5.59557]
[1776685577579,50.77,75253.01,0.0,0.94852,4e-05,5.6451]
[1776685578586,50.77,75246.48,0.0,0.94826,4e-05,5.6668]
[1776685583622,50.77,75240.8,0.0,0.94804,4e-05,5.68585]
[1776685585636,50.77,75217.87,0.0,0.94713,4e-05,5.76241]
[1776685586642,50.77,75209.17,0.0,0.94679,4e-05,5.7915]
[1776685591679,50.77,75212.49,0.0,0.94696,4e-05,5.77562]
[1776685596712,50.76,75214.31,0.0,0.94704,4e-05,5.76882]
[1776685601752,50.76,75216.86,0.0,0.94715,4e-05,5.7596]
[1776685603765,50.76,75220.98,0.0,0.94732,4e-05,5.74555]
[1776685606787,50.76,75214.59,0.0,0.94707,4e-05,5.76668]
[1776685611823,50.76,75214.02,0.0,0.94705,4e-05,5.76794]
[1776685616857,50.75,75213.07,0.0,0.94702,4e-05,5.77045]
[1776685621893,50.75,75213.15,0.0,0.94704,4e-05,5.7695]
[1776685625925,50.75,75234.88,0.0,0.9479,4e-05,5.69622]
[1776685627641,50.75,75259.26,0.0,0.94884,4e-05,5.61595]
[1776685628953,50.75,75261.47,0.0,0.94892,4e-05,5.6091]
[1776685633984,50.76,75257.75,0.0,0.94875,4e-05,5.62369]
[1776685639019,50.77,75255.39,0.0,0.94864,4e-05,5.63367]
[1776685641038,50.77,75261.87,0.0,0.94888,4e-05,5.6131]
[1776685642047,50.77,75267.19,0.0,0.94908,4e-05,5.596]
[1776685644063,50.78,75270.04,0.0,0.94918,4e-05,5.5876]
[1776685649094,50.79,75267.03,0.0,0.94903,4e-05,5.59998]
[1776685654133,50.79,75264.43,0.0,0.94894,4e-05,5.60716]
[1776685656144,50.8,75258.65,0.0,0.94871,4e-05,5.62686]
[1776685657861,50.8,75252.08,0.0,0.94845,4e-05,5.64878]
[1776685663192,50.8,75252.51,0.0,0.94846,4e-05,5.6477]
[1776685668227,50.8,75257.42,0.0,0.94865,4e-05,5.63185]
[1776685670241,50.8,75263.91,0.0,0.9489,4e-05,5.61063]
[1776685675276,50.81,75265.79,0.0,0.94894,4e-05,5.60651]
[1776685680311,50.82,75266.31,0.0,0.94894,4e-05,5.60717]
[1776685682328,50.82,75255.92,0.0,0.94852,4e-05,5.64244]
[1776685683332,50.82,75251.42,0.0,0.94834,4e-05,5.65776]
[1776685687360,50.82,75248.14,0.0,0.9482,4e-05,5.66981]
[1776685692395,50.83,75243.33,0.0,0.94801,4e-05,5.68591]
[1776685696423,50.83,75237.12,0.0,0.94777,4e-05,5.70661]
[1776685702465,50.82,75235.32,0.0,0.9477,4e-05,5.71244]
[1776685708508,50.82,75239.34,0.0,0.94786,4e-05,5.69888]
[1776685713546,50.82,75242.42,0.0,0.94801,4e-05,5.68472]
[1776685718576,50.82,75242.62,0.0,0.94802,4e-05,5.68409]
[1776685723613,50.82,75243.25,0.0,0.94805,4e-05,5.68199]
[1776685728647,50.82,75241.79,0.0,0.94799,4e-05,5.68681]
[1776685733682,50.82,75238.97,0.0,0.94788,4e-05,5.69642]
[1776685737709,50.83,75244.72,0.0,0.94809,4e-05,5.67864]
[1776685742745,50.84,75246.19,0.0,0.94812,4e-05,5.67546]
[1776685746774,50.84,75239.84,0.0,0.94786,4e-05,5.69786]
[1776685752815,50.85,75238.33,0.0,0.94778,4e-05,5.70471]
[1776685757850,50.85,75239.3,0.0,0.9478,4e-05,5.70303]
[1776685762885,50.86,75243.92,0.0,0.94796,4e-05,5.68926]
[1776685763892,50.86,75249.85,0.0,0.94819,4e-05,5.66989]
[1776685764898,50.86,75251.43,0.0,0.94825,4e-05,5.66502]
[1776685769934,50.87,75247.8,0.0,0.94809,4e-05,5.67894]
[1776685771947,50.87,75242.73,0.0,0.94791,4e-05,5.69268]
[1776685778997,50.88,75245.2,0.0,0.94798,4e-05,5.68684]
[1776685784032,50.88,75246.7,0.0,0.94802,4e-05,5.68352]
[1776685789067,50.89,75251.6,0.0,0.94819,4e-05,5.6689]
[1776685791082,50.89,75256.13,0.0,0.94836,4e-05,5.65458]
[1776685794102,50.89,75249.2,0.0,0.94808,4e-05,5.67866]
[1776685797124,50.9,75246.98,0.0,0.94798,4e-05,5.687]
[1776685802158,50.9,75248.7,0.0,0.94803,4e-05,5.68284]
[1776685807194,50.91,75252.41,0.0,0.94816,4e-05,5.67205]
[1776685812230,50.91,75244.89,0.0,0.94784,4e-05,5.6986]
[1776685817276,50.92,75246.76,0.0,0.9479,4e-05,5.69375]
[1776685822312,50.92,75244.23,0.0,0.94779,4e-05,5.70354]
[1776685823319,50.92,75232.62,0.0,0.94733,4e-05,5.74253]
[1776685824328,50.92,75227.35,0.0,0.94712,4e-05,5.76036]
[1776685829361,50.92,75227.41,0.0,0.94713,4e-05,5.75928]
[1776685834397,50.92,75227.07,0.0,0.94716,4e-05,5.75572]
[1776685840441,50.92,75226.66,0.0,0.94715,4e-05,5.75612]
[1776685845474,50.91,75227.08,0.0,0.94718,4e-05,5.75393]
[1776685849503,50.91,75243.97,0.0,0.94785,4e-05,5.69699]
[1776685850509,50.91,75251.49,0.0,0.94814,4e-05,5.67229]
[1776685851515,50.91,75252.63,0.0,0.94818,4e-05,5.66884]
[1776685856551,50.92,75253.26,0.0,0.94819,4e-05,5.66846]
[1776685862595,50.93,75250.45,0.0,0.94805,4e-05,5.67987]
[1776685868635,50.93,75249.52,0.0,0.94799,4e-05,5.68508]
[1776685871657,50.94,75240.43,0.0,0.94762,4e-05,5.71639]
[1776685872663,50.94,75237.74,0.0,0.94752,4e-05,5.72533]
[1776685877699,50.94,75242.4,0.0,0.9477,4e-05,5.70956]
[1776685882735,50.94,75244.74,0.0,0.9478,4e-05,5.70161]
[1776685887769,50.94,75243.84,0.0,0.94776,4e-05,5.70441]
[1776685893811,50.93,75245.33,0.0,0.94786,4e-05,5.69539]
[1776685894821,50.93,75239.6,0.0,0.94763,4e-05,5.71434]
[1776685895826,50.93,75233.78,0.0,0.94741,4e-05,5.73365]
[1776685900860,50.93,75228.76,0.0,0.94721,4e-05,5.74984]
[1776685905895,50.93,75228.96,0.0,0.94723,4e-05,5.74847]
[1776685910930,50.93,75232.94,0.0,0.94739,4e-05,5.7346]
[1776685915965,50.93,75236.92,0.0,0.94756,4e-05,5.72084]
[1776685921000,50.92,75237.83,0.0,0.9476,4e-05,5.71739]
[1776685926036,50.92,75235.36,0.0,0.9475,4e-05,5.72518]
[1776685928050,50.92,75229.32,0.0,0.94727,4e-05,5.74509]
[1776685933084,50.92,75225.41,0.0,0.94712,4e-05,5.75746]
[1776685938120,50.92,75220.66,0.0,0.94694,4e-05,5.77252]
[1776685940132,50.91,75208.46,0.0,0.94646,4e-05,5.81315]
[1776685942147,50.91,75207.17,0.0,0.94641,4e-05,5.81734]
[1776685945170,50.92,75200.04,0.0,0.94612,4e-05,5.84164]
[1776685948191,50.92,75191.92,0.0,0.94579,4e-05,5.86931]
[1776685949197,50.92,75177.56,0.0,0.94521,4e-05,5.91813]
[1776685950205,50.92,75177.55,0.0,0.94521,4e-05,5.91811]
[1776685951211,50.92,75184.54,0.0,0.94553,4e-05,5.89037]
[1776685952217,50.92,75185.88,0.0,0.94558,4e-05,5.8858]
[1776685957252,50.91,75193.38,0.0,0.94591,4e-05,5.85865]
[1776685959971,50.91,75194.87,0.0,0.94598,4e-05,5.85271]
[1776685966315,50.9,75193.28,0.0,0.94593,4e-05,5.85633]
[1776685971350,50.9,75192.95,0.0,0.94594,4e-05,5.85597]
[1776685976386,50.89,75190.4,0.0,0.94585,4e-05,5.86312]
[1776685981420,50.89,75190.94,0.0,0.94589,4e-05,5.85982]
[1776685985454,50.88,75206.08,0.0,0.94651,4e-05,5.80755]
[1776685986463,50.88,75209.5,0.0,0.94665,4e-05,5.79583]
[1776685991496,50.88,75210.22,0.0,0.94669,4e-05,5.79252]
[1776685996531,50.87,75206.48,0.0,0.94655,4e-05,5.80426]
[1776686001566,50.87,75203.12,0.0,0.94643,4e-05,5.81465]
[1776686006602,50.87,75204.53,0.0,0.94649,4e-05,5.80893]
[1776686013650,50.86,75204.72,0.0,0.94655,4e-05,5.80313]
[1776686015665,50.86,75209.83,0.0,0.94676,4e-05,5.78556]
[1776686016672,50.86,75214.97,0.0,0.94696,4e-05,5.76814]
[1776686021706,50.86,75217.68,0.0,0.94708,4e-05,5.75844]
[1776686026741,50.86,75220.34,0.0,0.94719,4e-05,5.74889]
[1776686031776,50.86,75221.6,0.0,0.94725,4e-05,5.74404]
[1776686036811,50.85,75223.0,0.0,0.94731,4e-05,5.73873]
[1776686041848,50.85,75221.73,0.0,0.94727,4e-05,5.74235]
[1776686047889,50.85,75219.71,0.0,0.9472,4e-05,5.74814]
[1776686050910,50.85,75226.73,0.0,0.94748,4e-05,5.72427]
[1776686055946,50.84,75227.23,0.0,0.94751,4e-05,5.72205]
[1776686061987,50.84,75228.08,0.0,0.94755,4e-05,5.71853]
[1776686067022,50.84,75229.06,0.0,0.9476,4e-05,5.71469]
[1776686072057,50.84,75229.24,0.0,0.94764,4e-05,5.70964]
[1776686075080,50.84,75223.93,0.0,0.94744,4e-05,5.72701]
[1776686076087,50.84,75217.81,0.0,0.9472,4e-05,5.74733]
[1776686081123,50.83,75211.85,0.0,0.94697,4e-05,5.76635]
[1776686086158,50.83,75210.8,0.0,0.94694,4e-05,5.7689]
[1776686090185,50.83,75214.2,0.0,0.94708,4e-05,5.75676]
[1776686096230,50.82,75212.91,0.0,0.94704,4e-05,5.76015]
[1776686101264,50.82,75211.75,0.0,0.94701,4e-05,5.76327]
[1776686107307,50.82,75210.92,0.0,0.94698,4e-05,5.7651]
[1776686111334,50.82,75200.28,0.0,0.94657,4e-05,5.80028]
[1776686112344,50.81,75197.99,0.0,0.94648,4e-05,5.8078]
[1776686114356,50.81,75204.28,0.0,0.94673,4e-05,5.78615]
[1776686115362,50.81,75207.96,0.0,0.94688,4e-05,5.77358]
[1776686120397,50.81,75211.61,0.0,0.94704,4e-05,5.76049]
[1776686124425,50.81,75218.33,0.0,0.94731,4e-05,5.73731]
[1776686128454,50.81,75228.49,0.0,0.94772,4e-05,5.7028]
[1776686129460,50.81,75230.22,0.0,0.94779,4e-05,5.69694]
[1776686134496,50.8,75234.82,0.0,0.94801,4e-05,5.67742]
[1776686139530,50.8,75223.98,0.0,0.94758,4e-05,5.71327]
[1776686141235,50.8,75215.92,0.0,0.94727,4e-05,5.73998]
[1776686144566,50.8,75223.13,0.0,0.94756,4e-05,5.71537]
[1776686147586,50.8,75226.02,0.0,0.94768,4e-05,5.70537]
[1776686152621,50.8,75224.14,0.0,0.94761,4e-05,5.71111]
[1776686157660,50.8,75218.08,0.0,0.94737,4e-05,5.7308]
[1776686162691,50.79,75216.55,0.0,0.94732,4e-05,5.73525]
[1776686165719,50.79,75208.79,0.0,0.94702,4e-05,5.76085]
[1776686166719,50.79,75206.26,0.0,0.94692,4e-05,5.76952]
[1776686171449,50.8,75212.62,0.0,0.94716,4e-05,5.74895]
[1776686177796,50.8,75214.81,0.0,0.94723,4e-05,5.74264]
[1776686178805,50.8,75207.56,0.0,0.94694,4e-05,5.76716]
[1776686179810,50.8,75202.57,0.0,0.94674,4e-05,5.78408]
[1776686181519,50.8,75202.0,0.0,0.94672,4e-05,5.78619]
[1776686186872,50.8,75216.31,0.0,0.94728,4e-05,5.73857]
[1776686187872,50.8,75220.51,0.0,0.94745,4e-05,5.72467]
[1776686189882,50.8,75222.79,0.0,0.94753,4e-05,5.71741]
[1776686195925,50.8,75222.58,0.0,0.94756,4e-05,5.71401]
[1776686200962,50.81,75224.25,0.0,0.94762,4e-05,5.70934]
[1776686205998,50.81,75225.11,0.0,0.94764,4e-05,5.70739]
[1776686211031,50.81,75226.69,0.0,0.94769,4e-05,5.70305]
[1776686216066,50.82,75226.81,0.0,0.94768,4e-05,5.70357]
[1776686221106,50.82,75226.6,0.0,0.94767,4e-05,5.70516]
[1776686222111,50.82,75214.72,0.0,0.94719,4e-05,5.74509]
[1776686223116,50.82,75205.7,0.0,0.94683,4e-05,5.77551]
[1776686224123,50.82,75204.69,0.0,0.94679,4e-05,5.77905]
[1776686229159,50.82,75201.03,0.0,0.94664,4e-05,5.79161]
[1776686233187,50.82,75206.1,0.0,0.94684,4e-05,5.77478]
[1776686238222,50.82,75204.44,0.0,0.94677,4e-05,5.78076]
[1776686242250,50.82,75197.89,0.0,0.94651,4e-05,5.80308]
[1776686247286,50.82,75195.29,0.0,0.9464,4e-05,5.81202]
[1776686252322,50.83,75193.55,0.0,0.94636,4e-05,5.81412]
[1776686258362,50.83,75193.4,0.0,0.94635,4e-05,5.81482]
[1776686263397,50.83,75191.28,0.0,0.94626,4e-05,5.82213]
[1776686268432,50.83,75194.82,0.0,0.94641,4e-05,5.81032]
[1776686273467,50.83,75189.84,0.0,0.9462,4e-05,5.82736]
[1776686278501,50.83,75189.23,0.0,0.94618,4e-05,5.82956]
[1776686283537,50.83,75186.39,0.0,0.94606,4e-05,5.83927]
[1776686288572,50.83,75187.33,0.0,0.9461,4e-05,5.83621]
[1776686294615,50.83,75186.88,0.0,0.94608,4e-05,5.83793]
[1776686296628,50.83,75181.46,0.0,0.94586,4e-05,5.85637]
[1776686302408,50.83,75179.98,0.0,0.94579,4e-05,5.86151]
[1776686303695,50.83,75174.68,0.0,0.94558,4e-05,5.87954]
[1776686310739,50.83,75179.41,0.0,0.94577,4e-05,5.86357]
[1776686315774,50.83,75177.16,0.0,0.94571,4e-05,5.86744]
[1776686320808,50.83,75175.32,0.0,0.94563,4e-05,5.87389]
[1776686325845,50.83,75171.11,0.0,0.94546,4e-05,5.88837]
[1776686330884,50.83,75169.71,0.0,0.9454,4e-05,5.89328]
[1776686335919,50.83,75172.51,0.0,0.94551,4e-05,5.88388]
[1776686340954,50.83,75173.96,0.0,0.94557,4e-05,5.8792]
[1776686346997,50.84,75174.73,0.0,0.9456,4e-05,5.87691]
[1776686352032,50.84,75177.2,0.0,0.94569,4e-05,5.86879]
[1776686355055,50.84,75182.78,0.0,0.94592,4e-05,5.85003]
[1776686360089,50.84,75183.28,0.0,0.94593,4e-05,5.84871]
[1776686365125,50.84,75184.41,0.0,0.94598,4e-05,5.84525]
[1776686368146,50.84,75191.28,0.0,0.94625,4e-05,5.82223]
[1776686370160,50.84,75196.87,0.0,0.94647,4e-05,5.80357]
[1776686375195,50.84,75195.44,0.0,0.94644,4e-05,5.8052]
[1776686380230,50.85,75193.69,0.0,0.94636,4e-05,5.81176]
[1776686385266,50.85,75194.69,0.0,0.94639,4e-05,5.80902]
[1776686388286,50.85,75203.25,0.0,0.94674,4e-05,5.77972]
[1776686393321,50.85,75207.78,0.0,0.94693,4e-05,5.76442]
[1776686398356,50.85,75207.93,0.0,0.94693,4e-05,5.76391]
[1776686401385,50.85,75201.66,0.0,0.94667,4e-05,5.78557]
[1776686406422,50.85,75191.88,0.0,0.94627,4e-05,5.81937]
[1776686410450,50.85,75185.79,0.0,0.94602,4e-05,5.84038]
[1776686415484,50.85,75187.06,0.0,0.94607,4e-05,5.83657]
[1776686419521,50.85,75167.78,0.0,0.94528,4e-05,5.90236]
[1776686420523,50.85,75160.99,0.0,0.945,4e-05,5.92549]
[1776686425561,50.86,75159.71,0.0,0.94494,4e-05,5.93083]
[1776686426574,50.86,75144.44,0.0,0.9443,4e-05,5.98351]
[1776686427577,50.86,75146.2,0.0,0.94437,4e-05,5.97798]
[1776686431606,50.86,75152.01,0.0,0.94463,4e-05,5.95521]
[1776686432610,50.87,75158.44,0.0,0.94489,4e-05,5.93348]
[1776686433627,50.87,75159.19,0.0,0.94492,4e-05,5.93124]
[1776686435642,50.87,75152.06,0.0,0.94462,4e-05,5.9563]
[1776686436639,50.87,75148.18,0.0,0.94445,4e-05,5.96989]
[1776686441673,50.87,75147.65,0.0,0.94442,4e-05,5.97302]
[1776686446709,50.88,75155.71,0.0,0.94473,4e-05,5.94671]
[1776686448722,50.88,75160.87,0.0,0.94494,4e-05,5.92966]
[1776686453758,50.89,75162.49,0.0,0.94499,4e-05,5.92573]
[1776686458794,50.89,75161.58,0.0,0.94493,4e-05,5.93039]
[1776686462826,50.89,75152.96,0.0,0.94457,4e-05,5.96051]
[1776686463829,50.89,75139.93,0.0,0.94403,4e-05,6.00527]
[1776686464836,50.9,75138.66,0.0,0.94396,4e-05,6.01072]
[1776686469869,50.9,75139.93,0.0,0.94401,4e-05,6.00726]
[1776686474905,50.9,75144.05,0.0,0.94417,4e-05,5.994]
[1776686480947,50.91,75146.35,0.0,0.94425,4e-05,5.98733]
[1776686485982,50.91,75146.58,0.0,0.94424,4e-05,5.98761]
[1776686490017,50.91,75139.88,0.0,0.94396,4e-05,6.01147]
[1776686491017,50.92,75131.57,0.0,0.94364,4e-05,6.03634]
[1776686492025,50.92,75127.41,0.0,0.94346,4e-05,6.05084]
[1776686497068,50.92,75129.9,0.0,0.94356,4e-05,6.04276]
[1776686500082,50.92,75132.8,0.0,0.94368,4e-05,6.03314]
[1776686506123,50.92,75133.09,0.0,0.94368,4e-05,6.03309]
[1776686511158,50.92,75128.15,0.0,0.94346,4e-05,6.05095]
[1776686517200,50.93,75127.25,0.0,0.94342,4e-05,6.05483]
[1776686522235,50.93,75124.99,0.0,0.94332,4e-05,6.06319]
[1776686524251,50.93,75123.07,0.0,0.94323,4e-05,6.06999]
[1776686529286,50.93,75125.42,0.0,0.94333,4e-05,6.06222]
[1776686533314,50.93,75120.13,0.0,0.9431,4e-05,6.08082]
[1776686539356,50.93,75124.88,0.0,0.9433,4e-05,6.06471]
[1776686545398,50.93,75125.54,0.0,0.94332,4e-05,6.06285]
[1776686547415,50.94,75120.44,0.0,0.9431,4e-05,6.08066]
[1776686548421,50.94,75113.42,0.0,0.94281,4e-05,6.10506]
[1776686549429,50.94,75107.57,0.0,0.94256,4e-05,6.1254]
[1776686554464,50.93,75105.6,0.0,0.94251,4e-05,6.12816]
[1776686558491,50.93,75116.7,0.0,0.94298,4e-05,6.08953]
[1776686559498,50.93,75121.73,0.0,0.94319,4e-05,6.07215]
[1776686562520,50.94,75124.22,0.0,0.94329,4e-05,6.06379]
[1776686563526,50.94,75131.15,0.0,0.94358,4e-05,6.04006]
[1776686565542,50.94,75125.36,0.0,0.94334,4e-05,6.05983]
[1776686566549,50.94,75122.06,0.0,0.9432,4e-05,6.07136]
[1776686571583,50.94,75124.21,0.0,0.94329,4e-05,6.06443]
[1776686576618,50.94,75130.74,0.0,0.94355,4e-05,6.04245]
[1776686581658,50.94,75125.16,0.0,0.94331,4e-05,6.06255]
[1776686583671,50.94,75116.88,0.0,0.94296,4e-05,6.09135]
[1776686584681,50.94,75100.73,0.0,0.94227,4e-05,6.14762]
[1776686585689,50.94,75098.15,0.0,0.94216,4e-05,6.15658]
[1776686590724,50.94,75098.68,0.0,0.94219,4e-05,6.15467]
[1776686595759,50.94,75100.28,0.0,0.94226,4e-05,6.14906]
[1776686600793,50.94,75099.48,0.0,0.94222,4e-05,6.15179]
[1776686605905,50.94,75101.29,0.0,0.9423,4e-05,6.14538]
[1776686611908,50.94,75098.31,0.0,0.94221,4e-05,6.1516]
[1776686616944,50.94,75100.28,0.0,0.9423,4e-05,6.14454]
[1776686622986,50.94,75098.29,0.0,0.94221,4e-05,6.15127]
[1776686628021,50.94,75098.4,0.0,0.94222,4e-05,6.15063]
[1776686631042,50.94,75106.08,0.0,0.94255,4e-05,6.12371]
[1776686636076,50.94,75103.15,0.0,0.94243,4e-05,6.13385]
[1776686641114,50.94,75100.88,0.0,0.94233,4e-05,6.14158]
[1776686643127,50.94,75110.18,0.0,0.94273,4e-05,6.10913]
[1776686644811,50.94,75116.53,0.0,0.94299,4e-05,6.08716]
[1776686646149,50.94,75121.64,0.0,0.94321,4e-05,6.06951]
[1776686648161,50.94,75126.4,0.0,0.94341,4e-05,6.05323]
[1776686650175,50.94,75116.69,0.0,0.943,4e-05,6.08708]
[1776686651184,50.94,75114.31,0.0,0.94289,4e-05,6.0954]
[1776686652190,50.94,75123.54,0.0,0.94328,4e-05,6.06345]
[1776686653196,50.94,75127.58,0.0,0.94345,4e-05,6.04957]
[1776686657224,50.94,75127.86,0.0,0.94346,4e-05,6.04908]
[1776686662259,50.94,75139.48,0.0,0.94394,4e-05,6.0097]
[1776686663266,50.95,75143.36,0.0,0.94409,4e-05,5.99654]
[1776686664952,50.95,75168.41,0.0,0.94513,4e-05,5.91101]
[1776686665312,50.95,75168.41,0.0,0.94512,4e-05,5.9113]
[1776686666301,50.95,75189.64,0.0,0.94599,4e-05,5.83924]
[1776686667319,50.95,75204.24,0.0,0.94657,4e-05,5.79015]
[1776686668323,50.95,75182.24,0.0,0.94568,4e-05,5.86452]
[1776686670337,50.95,75181.41,0.0,0.94565,4e-05,5.86737]
[1776686671348,50.95,75189.67,0.0,0.94602,4e-05,5.83549]
[1776686672353,50.95,75195.41,0.0,0.94625,4e-05,5.81617]
[1776686673360,50.95,75197.36,0.0,0.94633,4e-05,5.80968]
[1776686675375,50.95,75202.31,0.0,0.94652,4e-05,5.79302]
[1776686676381,50.95,75193.91,0.0,0.94619,4e-05,5.82133]
[1776686677387,50.95,75188.65,0.0,0.94597,4e-05,5.83919]
[1776686678395,50.95,75187.78,0.0,0.94594,4e-05,5.84219]
[1776686681418,50.95,75182.73,0.0,0.94572,4e-05,5.86062]
[1776686682425,50.95,75177.71,0.0,0.94551,4e-05,5.87806]
[1776686684439,50.96,75174.28,0.0,0.94536,4e-05,5.89045]
[1776686687461,50.96,75192.26,0.0,0.94608,4e-05,5.83065]
[1776686692497,50.96,75196.86,0.0,0.94626,4e-05,5.81503]
[1776686697532,50.96,75196.26,0.0,0.94625,4e-05,5.81605]
[1776686701566,50.96,75203.43,0.0,0.94654,4e-05,5.79156]
[1776686702567,50.95,75207.55,0.0,0.94671,4e-05,5.77728]
[1776686703573,50.95,75213.26,0.0,0.94694,4e-05,5.75812]
[1776686705589,50.95,75215.24,0.0,0.94702,4e-05,5.75113]
[1776686709617,50.95,75220.82,0.0,0.94725,4e-05,5.73183]
[1776686711631,50.95,75232.16,0.0,0.9477,4e-05,5.69373]
[1776686712638,50.95,75234.54,0.0,0.9478,4e-05,5.68574]
[1776686715661,50.95,75240.83,0.0,0.94805,4e-05,5.6647]
[1776686720694,50.95,75247.04,0.0,0.94829,4e-05,5.64405]
[1776686722710,50.95,75253.34,0.0,0.94853,4e-05,5.62327]
[1776686726737,50.95,75247.96,0.0,0.94832,4e-05,5.6412]
[1776686731772,50.95,75231.33,0.0,0.9477,4e-05,5.69259]
[1776686732781,50.95,75222.17,0.0,0.94734,4e-05,5.72345]
[1776686733787,50.95,75222.17,0.0,0.94733,4e-05,5.72371]
[1776686738822,50.96,75222.4,0.0,0.94733,4e-05,5.72426]
[1776686743856,50.96,75222.7,0.0,0.94732,4e-05,5.72478]
[1776686748908,50.97,75224.07,0.0,0.94736,4e-05,5.72147]
[1776686750917,50.97,75234.37,0.0,0.94777,4e-05,5.68715]
[1776686751923,50.97,75247.5,0.0,0.94828,4e-05,5.64379]
[1776686752929,50.97,75253.31,0.0,0.94851,4e-05,5.62457]
[1776686753936,50.97,75254.93,0.0,0.94857,4e-05,5.61925]
[1776686758971,50.97,75255.0,0.0,0.94857,4e-05,5.61922]
[1776686760987,50.97,75267.23,0.0,0.94904,4e-05,5.57905]
[1776686762002,50.97,75275.1,0.0,0.94934,4e-05,5.55333]
[1776686763001,50.97,75277.45,0.0,0.94943,4e-05,5.54578]
[1776686766023,50.97,75283.57,0.0,0.94966,4e-05,5.52627]
[1776686771060,50.98,75284.66,0.0,0.94969,4e-05,5.52384]
[1776686776092,50.98,75282.24,0.0,0.94959,4e-05,5.53256]
[1776686780122,50.98,75275.0,0.0,0.9493,4e-05,5.55688]
[1776686783144,50.98,75271.43,0.0,0.94916,4e-05,5.56893]
[1776686788179,50.98,75271.39,0.0,0.94915,4e-05,5.56955]
[1776686790194,50.98,75276.84,0.0,0.94936,4e-05,5.5519]
[1776686795227,50.99,75281.94,0.0,0.94958,4e-05,5.53204]
[1776686800264,50.99,75282.03,0.0,0.94958,4e-05,5.53247]
[1776686802276,50.99,75290.4,0.0,0.94989,4e-05,5.50546]
[1776686803283,50.99,75291.57,0.0,0.94993,4e-05,5.50185]
[1776686805987,50.99,75318.73,0.0,0.95095,4e-05,5.41428]
[1776686806315,50.99,75318.73,0.0,0.95095,4e-05,5.41426]
[1776686807324,50.99,75318.2,0.0,0.95093,4e-05,5.416]
[1776686810343,50.99,75308.9,0.0,0.95058,4e-05,5.44642]
[1776686812357,51.0,75300.17,0.0,0.95024,4e-05,5.47528]
[1776686817392,51.0,75295.85,0.0,0.95007,4e-05,5.49057]
[1776686821420,51.0,75290.7,0.0,0.94986,4e-05,5.50835]
[1776686823434,51.0,75280.59,0.0,0.94947,4e-05,5.54183]
[1776686824441,51.01,75276.73,0.0,0.94932,4e-05,5.55466]
[1776686829476,51.01,75276.18,0.0,0.94929,4e-05,5.55734]
[1776686830484,51.01,75268.01,0.0,0.94897,4e-05,5.58432]
[1776686831490,51.01,75263.11,0.0,0.94878,4e-05,5.60058]
[1776686832497,51.01,75251.98,0.0,0.94835,4e-05,5.6374]
[1776686833503,51.01,75248.93,0.0,0.94823,4e-05,5.64754]
[1776686839546,51.01,75248.36,0.0,0.9482,4e-05,5.64964]
[1776686844581,51.01,75249.18,0.0,0.94823,4e-05,5.64712]
[1776686846269,51.01,75265.85,0.0,0.94888,4e-05,5.59226]
[1776686847604,51.01,75272.47,0.0,0.94913,4e-05,5.57063]
[1776686848612,51.01,75275.0,0.0,0.94923,4e-05,5.5625]
[1776686849618,51.01,75280.0,0.0,0.94942,4e-05,5.54629]
[1776686851633,51.02,75279.1,0.0,0.94941,4e-05,5.54583]
[1776686852640,51.02,75273.4,0.0,0.94919,4e-05,5.56469]
[1776686853647,51.02,75272.98,0.0,0.94917,4e-05,5.56622]
[1776686858683,51.02,75274.1,0.0,0.9492,4e-05,5.56333]
[1776686863718,51.02,75286.41,0.0,0.94967,4e-05,5.52359]
[1776686864729,51.02,75291.9,0.0,0.94988,4e-05,5.5056]
[1776686867750,51.02,75300.14,0.0,0.95019,4e-05,5.47859]
[1776686868758,51.02,75309.23,0.0,0.95054,4e-05,5.4491]
[1776686869764,51.02,75311.49,0.0,0.95062,4e-05,5.44181]
[1776686874799,51.02,75312.17,0.0,0.95065,4e-05,5.43971]
[1776686879836,51.02,75317.53,0.0,0.95085,4e-05,5.42256]
[1776686882856,51.02,75308.98,0.0,0.95052,4e-05,5.45028]
[1776686883865,51.02,75310.37,0.0,0.95058,4e-05,5.44577]
[1776686888898,51.02,75314.07,0.0,0.95071,4e-05,5.43453]
[1776686893934,51.03,75308.9,0.0,0.9505,4e-05,5.45202]
[1776686896955,51.03,75302.89,0.0,0.95027,4e-05,5.47241]
[1776686901993,51.03,75307.49,0.0,0.95042,4e-05,5.45898]
[1776686907025,51.04,75304.77,0.0,0.9503,4e-05,5.46932]
[1776686910046,51.04,75298.67,0.0,0.95006,4e-05,5.48997]
[1776686911053,51.04,75293.55,0.0,0.9499,4e-05,5.50306]
[1776686916094,51.05,75298.66,0.0,0.95008,4e-05,5.48767]
[1776686918105,51.05,75291.53,0.0,0.9498,4e-05,5.51135]
[1776686923141,51.05,75292.15,0.0,0.94981,4e-05,5.51046]
[1776686928177,51.06,75297.43,0.0,0.95,4e-05,5.49441]
[1776686929183,51.06,75299.52,0.0,0.95008,4e-05,5.48788]
[1776686934223,51.06,75299.29,0.0,0.95005,4e-05,5.48992]
[1776686939253,51.07,75302.51,0.0,0.95016,4e-05,5.48103]
[1776686943283,51.07,75316.34,0.0,0.95067,4e-05,5.43677]
[1776686944289,51.07,75318.77,0.0,0.95076,4e-05,5.42894]
[1776686945296,51.07,75326.04,0.0,0.95103,4e-05,5.40556]
[1776686946303,51.07,75327.44,0.0,0.95109,4e-05,5.40112]
[1776686951338,51.07,75325.73,0.0,0.95102,4e-05,5.40693]
[1776686953352,51.07,75332.75,0.0,0.95128,4e-05,5.38449]
[1776686954359,51.07,75342.89,0.0,0.95165,4e-05,5.35212]
[1776686955366,51.07,75344.56,0.0,0.95171,4e-05,5.34681]
[1776686960403,51.07,75354.29,0.0,0.95207,4e-05,5.31593]
[1776686961409,51.07,75361.06,0.0,0.95232,4e-05,5.29449]
[1776686962420,51.07,75359.46,0.0,0.95226,4e-05,5.29967]
[1776686967455,51.08,75358.19,0.0,0.95221,4e-05,5.30412]
[1776686972486,51.08,75360.27,0.0,0.95231,4e-05,5.29418]
[1776686977520,51.08,75357.65,0.0,0.95221,4e-05,5.30294]
[1776686982557,51.08,75357.72,0.0,0.9522,4e-05,5.30318]
[1776686984570,51.08,75334.56,0.0,0.95135,4e-05,5.37724]
[1776686985577,51.08,75321.99,0.0,0.95088,4e-05,5.41801]
[1776686987268,51.08,75322.89,0.0,0.95091,4e-05,5.41544]
[1776686991620,51.09,75329.32,0.0,0.95113,4e-05,5.39644]
[1776686997339,51.1,75324.31,0.0,0.95092,4e-05,5.41464]
[1776687002698,51.1,75331.63,0.0,0.95118,4e-05,5.39231]
[1776687004712,51.1,75333.63,0.0,0.95125,4e-05,5.38576]
[1776687009745,51.1,75335.45,0.0,0.95132,4e-05,5.37962]
[1776687011763,51.1,75340.5,0.0,0.95151,4e-05,5.36336]
[1776687017479,51.1,75338.62,0.0,0.95145,4e-05,5.36914]
[1776687021829,51.1,75350.75,0.0,0.95189,4e-05,5.33027]
[1776687022837,51.1,75355.79,0.0,0.95208,4e-05,5.31425]
[1776687024851,51.1,75357.94,0.0,0.95216,4e-05,5.30751]
[1776687029885,51.1,75359.19,0.0,0.9522,4e-05,5.3038]
[1776687035927,51.1,75365.14,0.0,0.95244,4e-05,5.28152]
[1776687036934,51.1,75364.83,0.0,0.95243,4e-05,5.28259]
[1776687040971,51.1,75381.1,0.0,0.95302,4e-05,5.23107]
[1776687041977,51.1,75391.58,0.0,0.9534,4e-05,5.19816]
[1776687042980,51.1,75395.18,0.0,0.95353,4e-05,5.18677]
[1776687046000,51.1,75403.6,0.0,0.95383,4e-05,5.16019]
[1776687047694,51.1,75403.89,0.0,0.95384,4e-05,5.1592]
[1776687053052,51.1,75404.24,0.0,0.95386,4e-05,5.15793]
[1776687057082,51.1,75398.31,0.0,0.95365,4e-05,5.17638]
[1776687058087,51.1,75394.55,0.0,0.95351,4e-05,5.1881]
[1776687060105,51.1,75408.99,0.0,0.95403,4e-05,5.1429]
[1776687061112,51.1,75411.81,0.0,0.95413,4e-05,5.13414]
[1776687066143,51.1,75403.14,0.0,0.95382,4e-05,5.16121]
[1776687071186,51.1,75406.6,0.0,0.95394,4e-05,5.15025]
[1776687072191,51.1,75394.58,0.0,0.95352,4e-05,5.18776]
[1776687073201,51.1,75391.3,0.0,0.9534,4e-05,5.19794]
[1776687075212,51.09,75381.22,0.0,0.95304,4e-05,5.22938]
[1776687077226,51.09,75378.04,0.0,0.95293,4e-05,5.2391]
[1776687080247,51.09,75372.61,0.0,0.95274,4e-05,5.25577]
[1776687085282,51.09,75368.41,0.0,0.9526,4e-05,5.26816]
[1776687089310,51.09,75372.49,0.0,0.95275,4e-05,5.25461]
[1776687091325,51.09,75365.34,0.0,0.95253,4e-05,5.27317]
[1776687092330,51.08,75363.44,0.0,0.95246,4e-05,5.27901]
[1776687097366,51.08,75364.24,0.0,0.9525,4e-05,5.27565]
[1776687100390,51.08,75358.61,0.0,0.9523,4e-05,5.29302]
[1776687106432,51.08,75354.73,0.0,0.95215,4e-05,5.30611]
[1776687107439,51.08,75347.52,0.0,0.95188,4e-05,5.32938]
[1776687108451,51.08,75340.12,0.0,0.95161,4e-05,5.35299]
[1776687109458,51.09,75340.7,0.0,0.95162,4e-05,5.35178]
[1776687113485,51.09,75346.05,0.0,0.9518,4e-05,5.3364]
[1776687115499,51.09,75349.63,0.0,0.95193,4e-05,5.32525]
[1776687120535,51.1,75337.62,0.0,0.95148,4e-05,5.36415]
[1776687121551,51.1,75329.76,0.0,0.95118,4e-05,5.38946]
[1776687122558,51.1,75333.32,0.0,0.95131,4e-05,5.37856]
[1776687123563,51.1,75338.66,0.0,0.95151,4e-05,5.3615]
[1776687125574,51.1,75347.93,0.0,0.95185,4e-05,5.33203]
[1776687126579,51.1,75348.7,0.0,0.95187,4e-05,5.32979]
[1776687130606,51.1,75356.79,0.0,0.95217,4e-05,5.30444]
[1776687131614,51.1,75369.93,0.0,0.95265,4e-05,5.26273]
[1776687132620,51.1,75374.28,0.0,0.95281,4e-05,5.24886]
[1776687134635,51.1,75374.58,0.0,0.95282,4e-05,5.24769]
[1776687140676,51.1,75374.09,0.0,0.95281,4e-05,5.24861]
[1776687145712,51.09,75375.11,0.0,0.95285,4e-05,5.24491]
[1776687150747,51.09,75368.15,0.0,0.9526,4e-05,5.26641]
[1776687151754,51.09,75363.4,0.0,0.95246,4e-05,5.27793]
[1776687153768,51.1,75361.25,0.0,0.95238,4e-05,5.28516]
[1776687158803,51.1,75362.76,0.0,0.95242,4e-05,5.28139]
[1776687163841,51.1,75362.42,0.0,0.9524,4e-05,5.28354]
[1776687168873,51.11,75361.85,0.0,0.95236,4e-05,5.2864]
[1776687173909,51.11,75361.31,0.0,0.95233,4e-05,5.28918]
[1776687178944,51.11,75358.75,0.0,0.95223,4e-05,5.29834]
[1776687183979,51.12,75358.68,0.0,0.95222,4e-05,5.2992]
[1776687184986,51.12,75365.32,0.0,0.95246,4e-05,5.278]
[1776687185993,51.12,75371.34,0.0,0.95268,4e-05,5.25884]
[1776687187000,51.12,75373.09,0.0,0.95274,4e-05,5.25322]
[1776687192036,51.11,75372.61,0.0,0.95273,4e-05,5.25429]
[1776687199089,51.11,75372.81,0.0,0.95275,4e-05,5.25308]
[1776687204122,51.11,75374.54,0.0,0.95281,4e-05,5.24725]
[1776687207143,51.11,75380.49,0.0,0.95303,4e-05,5.22831]
[1776687212180,51.11,75383.37,0.0,0.95317,4e-05,5.21535]
[1776687214192,51.11,75391.38,0.0,0.95345,4e-05,5.1902]
[1776687218220,51.11,75396.39,0.0,0.95363,4e-05,5.17457]
[1776687223258,51.11,75400.97,0.0,0.95379,4e-05,5.16034]
[1776687228299,51.11,75397.65,0.0,0.95368,4e-05,5.17077]
[1776687230311,51.11,75395.01,0.0,0.95358,4e-05,5.17896]
[1776687235346,51.11,75389.29,0.0,0.95338,4e-05,5.19668]
[1776687240382,51.11,75390.57,0.0,0.95343,4e-05,5.19236]
[1776687244409,51.11,75380.97,0.0,0.95308,4e-05,5.22256]
[1776687246424,51.11,75375.82,0.0,0.95289,4e-05,5.23926]
[1776687251460,51.11,75374.64,0.0,0.95284,4e-05,5.24411]
[1776687256496,51.12,75372.48,0.0,0.95275,4e-05,5.25206]
[1776687261531,51.12,75368.21,0.0,0.95258,4e-05,5.26669]
[1776687266566,51.12,75367.52,0.0,0.95255,4e-05,5.26932]
[1776687271609,51.12,75368.95,0.0,0.95264,4e-05,5.26029]
[1776687275633,51.12,75374.08,0.0,0.95281,4e-05,5.24512]
[1776687280670,51.13,75372.54,0.0,0.95274,4e-05,5.25124]
[1776687285705,51.13,75371.43,0.0,0.95269,4e-05,5.25569]
[1776687287719,51.13,75365.28,0.0,0.95246,4e-05,5.27579]
[1776687292754,51.14,75362.9,0.0,0.95236,4e-05,5.28428]
[1776687299482,51.14,75360.29,0.0,0.95226,4e-05,5.29368]
[1776687303836,51.14,75351.63,0.0,0.95193,4e-05,5.3221]
[1776687304842,51.15,75347.67,0.0,0.95178,4e-05,5.33485]
[1776687307863,51.15,75347.81,0.0,0.95178,4e-05,5.33477]
[1776687312898,51.15,75347.72,0.0,0.95177,4e-05,5.33564]
[1776687319622,51.15,75348.25,0.0,0.95179,4e-05,5.3346]
[1776687321961,51.15,75338.25,0.0,0.95141,4e-05,5.36683]
[1776687322968,51.15,75334.91,0.0,0.95129,4e-05,5.37757]
[1776687324981,51.15,75330.4,0.0,0.95112,4e-05,5.39208]
[1776687328010,51.15,75339.14,0.0,0.95144,4e-05,5.36412]
[1776687329692,51.15,75339.13,0.0,0.95144,4e-05,5.36424]
[1776687335052,51.15,75341.39,0.0,0.95156,4e-05,5.35345]
[1776687340087,51.15,75339.33,0.0,0.95148,4e-05,5.36023]
[1776687344117,51.15,75333.58,0.0,0.95126,4e-05,5.37872]
[1776687345124,51.15,75329.16,0.0,0.9511,4e-05,5.39288]
[1776687346134,51.15,75323.63,0.0,0.95089,4e-05,5.4106]
[1776687347138,51.16,75315.1,0.0,0.95057,4e-05,5.43843]
[1776687348144,51.16,75312.1,0.0,0.95045,4e-05,5.44843]
[1776687353180,51.16,75308.98,0.0,0.95034,4e-05,5.45832]
[1776687358217,51.15,75312.52,0.0,0.95048,4e-05,5.4463]
[1776687359221,51.15,75323.01,0.0,0.95087,4e-05,5.41241]
[1776687360232,51.15,75326.84,0.0,0.95102,4e-05,5.40007]
[1776687365266,51.15,75332.52,0.0,0.95123,4e-05,5.3818]
[1776687366273,51.15,75337.55,0.0,0.95141,4e-05,5.36571]
[1776687368288,51.15,75341.21,0.0,0.95155,4e-05,5.35409]
[1776687374328,51.15,75340.73,0.0,0.95153,4e-05,5.35587]
[1776687376345,51.15,75349.52,0.0,0.95185,4e-05,5.3279]
[1776687377349,51.16,75351.52,0.0,0.95192,4e-05,5.32161]
[1776687382386,51.15,75353.64,0.0,0.95201,4e-05,5.31422]
[1776687384399,51.15,75358.66,0.0,0.9522,4e-05,5.29775]
[1776687388427,51.15,75353.63,0.0,0.95203,4e-05,5.31269]
[1776687393462,51.14,75358.83,0.0,0.95226,4e-05,5.29114]
[1776687396482,51.14,75360.37,0.0,0.95233,4e-05,5.28561]
[1776687397490,51.14,75368.17,0.0,0.95261,4e-05,5.26073]
[1776687398498,51.14,75375.0,0.0,0.95286,4e-05,5.23902]
[1776687399504,51.14,75378.7,0.0,0.953,4e-05,5.22725]
[1776687401519,51.14,75384.18,0.0,0.95319,4e-05,5.20985]
[1776687406553,51.14,75388.07,0.0,0.95334,4e-05,5.19734]
[1776687411589,51.14,75387.77,0.0,0.95333,4e-05,5.19804]
[1776687416625,51.14,75392.52,0.0,0.9535,4e-05,5.183]
[1776687419645,51.14,75398.32,0.0,0.95371,4e-05,5.16484]
[1776687424681,51.14,75402.86,0.0,0.95387,4e-05,5.15068]
[1776687429718,51.14,75403.42,0.0,0.95389,4e-05,5.14898]
[1776687432738,51.14,75397.7,0.0,0.95369,4e-05,5.16681]
[1776687434752,51.14,75393.42,0.0,0.95353,4e-05,5.18011]
[1776687439789,51.13,75398.69,0.0,0.95372,4e-05,5.16348]
[1776687444823,51.13,75402.95,0.0,0.95388,4e-05,5.15019]
[1776687449859,51.13,75405.34,0.0,0.95396,4e-05,5.1428]
[1776687453888,51.13,75411.77,0.0,0.95422,4e-05,5.11917]
[1776687459927,51.14,75415.27,0.0,0.95434,4e-05,5.10859]
[1776687462951,51.14,75423.94,0.0,0.95464,4e-05,5.08192]
[1776687466981,51.14,75436.72,0.0,0.95508,3e-05,5.04289]
[1776687467987,51.14,75446.08,0.0,0.9554,3e-05,5.01433]
[1776687468995,51.14,75447.87,0.0,0.95546,3e-05,5.00903]
[1776687472018,51.14,75442.81,0.0,0.95528,3e-05,5.0251]
[1776687476041,51.14,75438.23,0.0,0.95512,3e-05,5.03981]
[1776687481077,51.15,75437.62,0.0,0.95509,3e-05,5.04237]
[1776687486112,51.15,75445.9,0.0,0.95537,3e-05,5.01775]
[1776687491147,51.15,75444.19,0.0,0.9553,3e-05,5.02389]
[1776687496182,51.16,75442.04,0.0,0.95521,3e-05,5.03139]
[1776687502233,51.16,75441.51,0.0,0.95518,3e-05,5.03415]
[1776687503231,51.16,75431.73,0.0,0.95484,3e-05,5.0644]
[1776687504238,51.16,75423.21,0.0,0.95454,4e-05,5.09083]
[1776687505245,51.16,75423.87,0.0,0.95456,4e-05,5.08889]
[1776687509278,51.16,75432.71,0.0,0.95487,3e-05,5.06208]
[1776687510988,51.16,75438.61,0.0,0.95507,3e-05,5.04424]
[1776687516329,51.17,75438.94,0.0,0.9551,3e-05,5.04045]
[1776687517333,51.17,75457.68,0.0,0.95574,3e-05,4.98332]
[1776687518340,51.17,75460.95,0.0,0.95585,3e-05,4.97363]
[1776687521063,51.17,75466.27,0.0,0.95603,3e-05,4.95835]
[1776687526400,51.18,75461.12,0.0,0.95583,3e-05,4.97551]
[1776687527407,51.18,75455.54,0.0,0.95564,3e-05,4.99278]
[1776687528413,51.18,75449.19,0.0,0.95542,3e-05,5.01243]
[1776687529422,51.18,75446.77,0.0,0.95533,3e-05,5.02005]
[1776687534455,51.18,75443.6,0.0,0.95521,3e-05,5.0308]
[1776687539489,51.19,75441.49,0.0,0.95513,3e-05,5.03826]
[1776687541505,51.19,75447.85,0.0,0.95534,3e-05,5.01918]
[1776687546540,51.19,75438.9,0.0,0.95502,3e-05,5.04775]
[1776687548556,51.19,75436.01,0.0,0.95491,3e-05,5.05702]
[1776687552583,51.2,75443.2,0.0,0.95516,3e-05,5.03571]
[1776687554597,51.2,75446.1,0.0,0.95525,3e-05,5.0273]
[1776687559632,51.2,75444.52,0.0,0.95518,3e-05,5.03334]
[1776687564667,51.21,75448.8,0.0,0.95532,3e-05,5.02149]
[1776687569701,51.21,75452.63,0.0,0.95543,3e-05,5.01112]
[1776687572728,51.22,75458.72,0.0,0.95566,3e-05,4.9897]
[1776687577759,51.22,75462.17,0.0,0.95577,3e-05,4.98064]
[1776687579774,51.22,75454.65,0.0,0.9555,3e-05,5.00415]
[1776687580781,51.22,75456.11,0.0,0.95555,3e-05,4.99996]
[1776687585818,51.23,75457.52,0.0,0.95558,3e-05,4.99706]
[1776687590855,51.23,75460.49,0.0,0.95567,3e-05,4.98939]
[1776687595890,51.24,75465.05,0.0,0.95581,3e-05,4.97691]
[1776687600926,51.24,75465.53,0.0,0.95581,3e-05,4.9769]
[1776687604953,51.25,75472.29,0.0,0.95603,3e-05,4.95786]
[1776687609990,51.25,75483.86,0.0,0.9564,3e-05,4.92416]
[1776687610998,51.26,75492.58,0.0,0.95669,3e-05,4.89826]
[1776687612005,51.26,75495.13,0.0,0.95678,3e-05,4.891]
[1776687614019,51.26,75501.62,0.0,0.95698,3e-05,4.87235]
[1776687615033,51.26,75503.86,0.0,0.95705,3e-05,4.8665]
[1776687620062,51.27,75505.33,0.0,0.95708,3e-05,4.86389]
[1776687626103,51.28,75506.11,0.0,0.95707,3e-05,4.86464]
[1776687631138,51.29,75504.07,0.0,0.95701,3e-05,4.86922]
[1776687634161,51.29,75521.9,0.0,0.95759,3e-05,4.81724]
[1776687635168,51.29,75531.98,0.0,0.95792,3e-05,4.78784]
[1776687636173,51.3,75532.06,0.0,0.95791,3e-05,4.78814]
[1776687641209,51.31,75530.48,0.0,0.95783,3e-05,4.79552]
[1776687645236,51.31,75537.39,0.0,0.95803,3e-05,4.77726]
[1776687646249,51.32,75534.21,0.0,0.95792,3e-05,4.78724]
[1776687650292,51.32,75541.15,0.0,0.95813,3e-05,4.769]
[1776687653363,51.33,75543.12,0.0,0.95817,3e-05,4.765]
[1776687654323,51.33,75585.77,0.0,0.95954,3e-05,4.64038]
[1776687655341,51.33,75637.06,0.0,0.96114,3e-05,4.49394]
[1776687656341,51.36,75658.59,0.0,0.96174,3e-05,4.43901]
[1776687658365,51.36,75645.85,0.0,0.96134,3e-05,4.47555]
[1776687659368,51.36,75623.3,0.0,0.96064,3e-05,4.54021]
[1776687660375,51.4,75608.93,0.0,0.96008,3e-05,4.59146]
[1776687661413,51.4,75600.91,0.0,0.95982,3e-05,4.6154]
[1776687663422,51.41,75605.75,0.0,0.95996,3e-05,4.60315]
[1776687664431,51.41,75610.33,0.0,0.96009,3e-05,4.59085]
[1776687665451,51.41,75615.85,0.0,0.96025,3e-05,4.57591]
[1776687666452,51.42,75625.7,0.0,0.96056,3e-05,4.5482]
[1776687667452,51.42,75647.91,0.0,0.96124,3e-05,4.48566]
[1776687668461,51.42,75655.36,0.0,0.96146,3e-05,4.46486]
[1776687669465,51.42,75655.04,0.0,0.96145,3e-05,4.466]
[1776687673494,51.42,75648.49,0.0,0.96124,3e-05,4.48561]
[1776687678530,51.43,75639.5,0.0,0.96095,3e-05,4.51223]
[1776687679538,51.43,75640.06,0.0,0.96096,3e-05,4.51117]
[1776687683566,51.44,75626.18,0.0,0.96051,3e-05,4.55276]
[1776687684573,51.44,75618.03,0.0,0.96025,3e-05,4.5765]
[1776687685581,51.44,75617.38,0.0,0.96022,3e-05,4.57877]
[1776687686616,51.44,75607.88,0.0,0.95993,3e-05,4.60603]
[1776687687621,51.44,75599.4,0.0,0.95966,3e-05,4.63045]
[1776687689635,51.45,75600.84,0.0,0.95967,3e-05,4.62954]
[1776687691649,51.46,75593.21,0.0,0.95944,3e-05,4.6496]
[1776687693671,51.46,75577.5,0.0,0.95892,3e-05,4.69662]
[1776687694672,51.47,75570.98,0.0,0.95871,3e-05,4.71629]
[1776687696686,51.47,75564.26,0.0,0.95848,3e-05,4.73719]
[1776687701722,51.48,75553.1,0.0,0.95808,3e-05,4.77288]
[1776687702731,51.48,75546.29,0.0,0.95785,3e-05,4.79346]
[1776687703735,51.49,75550.4,0.0,0.95798,3e-05,4.78188]
[1776687704750,51.49,75543.54,0.0,0.95775,3e-05,4.80263]
[1776687705756,51.49,75530.93,0.0,0.95733,3e-05,4.84043]
[1776687706760,51.49,75524.38,0.0,0.95711,3e-05,4.86032]
[1776687709779,51.5,75512.54,0.0,0.9567,3e-05,4.89684]
[1776687713807,51.5,75507.06,0.0,0.9565,3e-05,4.91469]
[1776687716828,51.5,75511.39,0.0,0.95664,3e-05,4.90279]
[1776687721863,51.51,75508.51,0.0,0.95652,3e-05,4.91327]
[1776687724885,51.52,75523.42,0.0,0.95701,3e-05,4.86988]
[1776687725891,51.52,75532.86,0.0,0.95731,3e-05,4.84228]
[1776687726902,51.52,75543.0,0.0,0.95764,3e-05,4.81276]
[1776687727908,51.52,75548.06,0.0,0.9578,3e-05,4.79836]
[1776687732943,51.53,75551.04,0.0,0.95787,3e-05,4.79232]
[1776687735964,51.54,75557.12,0.0,0.95805,3e-05,4.77615]
[1776687741001,51.55,75558.62,0.0,0.95807,3e-05,4.77464]
[1776687743014,51.55,75552.82,0.0,0.95787,3e-05,4.79283]
[1776687745040,51.56,75541.92,0.0,0.9575,3e-05,4.82607]
[1776687746041,51.56,75536.72,0.0,0.95732,3e-05,4.84195]
[1776687748050,51.56,75526.56,0.0,0.95697,3e-05,4.87303]
[1776687753085,51.57,75527.34,0.0,0.95701,3e-05,4.86924]
[1776687756106,51.57,75532.91,0.0,0.95718,3e-05,4.85398]
[1776687761141,51.58,75533.88,0.0,0.95718,3e-05,4.85333]
[1776687763162,51.59,75548.08,0.0,0.95764,3e-05,4.81216]
[1776687764172,51.59,75557.26,0.0,0.95794,3e-05,4.78562]
[1776687765179,51.59,75558.48,0.0,0.95797,3e-05,4.78259]
[1776687770214,51.6,75558.81,0.0,0.95795,3e-05,4.78438]
[1776687775248,51.61,75560.54,0.0,0.95798,3e-05,4.78206]
[1776687779277,51.62,75566.73,0.0,0.95816,3e-05,4.76612]
[1776687782298,51.62,75553.56,0.0,0.95771,3e-05,4.80654]
[1776687783305,51.63,75542.6,0.0,0.95734,3e-05,4.83942]
[1776687784312,51.63,75540.57,0.0,0.95727,3e-05,4.84588]
[1776687790355,51.64,75538.13,0.0,0.95716,3e-05,4.85567]
[1776687792368,51.64,75543.5,0.0,0.95733,3e-05,4.8406]
[1776687794383,51.64,75537.24,0.0,0.95711,3e-05,4.86004]
[1776687795389,51.64,75522.29,0.0,0.95661,3e-05,4.90497]
[1776687796397,51.65,75514.17,0.0,0.95633,3e-05,4.92961]
[1776687797403,51.65,75513.76,0.0,0.95632,3e-05,4.93113]
[1776687802439,51.65,75511.12,0.0,0.95621,3e-05,4.94054]
[1776687805467,51.66,75522.02,0.0,0.95657,3e-05,4.90877]
[1776687806470,51.66,75526.34,0.0,0.95671,3e-05,4.89658]
[1776687809490,51.66,75530.13,0.0,0.95682,3e-05,4.88644]
[1776687813517,51.67,75523.08,0.0,0.9566,3e-05,4.90539]
[1776687815532,51.67,75514.86,0.0,0.95631,3e-05,4.93068]
[1776687816540,51.67,75507.94,0.0,0.95608,3e-05,4.95174]
[1776687821572,51.68,75504.45,0.0,0.95594,3e-05,4.96365]
[1776687826607,51.68,75502.63,0.0,0.95587,3e-05,4.97045]
[1776687831644,51.69,75501.03,0.0,0.9558,3e-05,4.97655]
[1776687836692,51.69,75500.73,0.0,0.95578,3e-05,4.97864]
[1776687838700,51.69,75489.58,0.0,0.95539,3e-05,5.01274]
[1776687840390,51.69,75489.79,0.0,0.9554,3e-05,5.01226]
[1776687842728,51.69,75485.06,0.0,0.95523,3e-05,5.02702]
[1776687844741,51.7,75480.84,0.0,0.95508,3e-05,5.04004]
[1776687846758,51.7,75486.27,0.0,0.95527,3e-05,5.02366]
[1776687847765,51.7,75492.47,0.0,0.95548,3e-05,5.00512]
[1776687851793,51.7,75504.16,0.0,0.95587,3e-05,4.97047]
[1776687852802,51.7,75513.98,0.0,0.9562,3e-05,4.94119]
[1776687857834,51.7,75514.13,0.0,0.95619,3e-05,4.94193]
[1776687858843,51.71,75520.83,0.0,0.95641,3e-05,4.92214]
[1776687860858,51.71,75529.69,0.0,0.9567,3e-05,4.89628]
[1776687862870,51.71,75548.18,0.0,0.95731,3e-05,4.8421]
[1776687867906,51.72,75544.55,0.0,0.95716,3e-05,4.8548]
[1776687872946,51.72,75542.27,0.0,0.9571,3e-05,4.85989]
[1776687877978,51.73,75539.06,0.0,0.95697,3e-05,4.87128]
[1776687881004,51.74,75523.6,0.0,0.95644,3e-05,4.91838]
[1776687882005,51.74,75512.6,0.0,0.95607,3e-05,4.95157]
[1776687887042,51.74,75515.18,0.0,0.95614,3e-05,4.94511]
[1776687892075,51.75,75513.07,0.0,0.95606,3e-05,4.95269]
[1776687893083,51.75,75522.22,0.0,0.95636,3e-05,4.92557]
[1776687894090,51.75,75529.77,0.0,0.95661,3e-05,4.90335]
[1776687897114,51.75,75524.68,0.0,0.95643,3e-05,4.91952]
[1776687899127,51.75,75515.96,0.0,0.95613,3e-05,4.94617]
[1776687901142,51.76,75522.6,0.0,0.95635,3e-05,4.92688]
[1776687906179,51.76,75523.69,0.0,0.95637,3e-05,4.92512]
[1776687911218,51.77,75525.37,0.0,0.95641,3e-05,4.92166]
[1776687912223,51.77,75534.59,0.0,0.95671,3e-05,4.89452]
[1776687915245,51.77,75539.77,0.0,0.95687,3e-05,4.88024]
[1776687916250,51.77,75549.91,0.0,0.9572,3e-05,4.8506]
[1776687921295,51.78,75543.65,0.0,0.95698,3e-05,4.87088]
[1776687922301,51.78,75514.6,0.0,0.956,3e-05,4.958]
[1776687923307,51.78,75505.85,0.0,0.9557,3e-05,4.98506]
[1776687924316,51.79,75497.93,0.0,0.95542,3e-05,5.00942]
[1776687925322,51.79,75496.92,0.0,0.95539,3e-05,5.01264]
[1776687927336,51.79,75494.38,0.0,0.9553,3e-05,5.02062]
[1776687932371,51.79,75494.41,0.0,0.95532,3e-05,5.01752]
[1776687934386,51.79,75503.12,0.0,0.95561,3e-05,4.9915]
[1776687938415,51.8,75496.46,0.0,0.95535,3e-05,5.01481]
[1776687941438,51.8,75487.94,0.0,0.95506,3e-05,5.04096]
[1776687942442,51.8,75485.42,0.0,0.95497,3e-05,5.04867]
[1776687944455,51.8,75482.65,0.0,0.95487,3e-05,5.05719]
[1776687949490,51.81,75482.27,0.0,0.95486,3e-05,5.05853]
[1776687951504,51.81,75493.42,0.0,0.95524,3e-05,5.0248]
[1776687952511,51.81,75494.91,0.0,0.95529,3e-05,5.02039]
[1776687957547,51.81,75491.09,0.0,0.95515,3e-05,5.03243]
[1776687959560,51.81,75492.65,0.0,0.95521,3e-05,5.02781]
[1776687962581,51.81,75498.75,0.0,0.95541,3e-05,5.01012]
[1776687967616,51.81,75503.55,0.0,0.95556,3e-05,4.99604]
[1776687968623,51.81,75513.73,0.0,0.95591,3e-05,4.96551]
[1776687969631,51.81,75518.04,0.0,0.95605,3e-05,4.95273]
[1776687974668,51.82,75517.58,0.0,0.95603,3e-05,4.95497]
[1776687979709,51.82,75520.19,0.0,0.95611,3e-05,4.94804]
[1776687981715,51.82,75524.18,0.0,0.95623,3e-05,4.93651]
[1776687985743,51.82,75514.59,0.0,0.9559,3e-05,4.96614]
[1776687986750,51.83,75511.74,0.0,0.9558,3e-05,4.97488]
[1776687988776,51.83,75501.53,0.0,0.95546,3e-05,5.00579]
[1776687989777,51.83,75476.49,0.0,0.95459,3e-05,5.08198]
[1776687995819,51.83,75472.28,0.0,0.95448,3e-05,5.091]
[1776687999848,51.83,75463.37,0.0,0.95417,3e-05,5.11815]
[1776688000855,51.82,75461.9,0.0,0.95413,3e-05,5.122]
[1776688005888,51.81,75455.75,0.0,0.95395,4e-05,5.13716]
[1776688008910,51.81,75449.23,0.0,0.95373,4e-05,5.15691]
[1776688013947,51.81,75451.8,0.0,0.95382,4e-05,5.14843]
[1776688018980,51.81,75448.47,0.0,0.95371,4e-05,5.15813]
[1776688022723,51.8,75435.64,0.0,0.95326,4e-05,5.19722]
[1776688024022,51.8,75431.86,0.0,0.95313,4e-05,5.20874]
[1776688025025,51.8,75441.42,0.0,0.95347,4e-05,5.17896]
[1776688026033,51.8,75446.55,0.0,0.95366,4e-05,5.16298]
[1776688027039,51.8,75447.72,0.0,0.9537,4e-05,5.15925]
[1776688032793,51.8,75451.47,0.0,0.95384,4e-05,5.14708]
[1776688037110,51.8,75459.59,0.0,0.95413,3e-05,5.1217]
[1776688043152,51.8,75458.26,0.0,0.95408,3e-05,5.12543]
[1776688048187,51.79,75459.33,0.0,0.95413,3e-05,5.1218]
[1776688049194,51.79,75464.7,0.0,0.95431,3e-05,5.10524]
[1776688054230,51.79,75460.89,0.0,0.95421,3e-05,5.11307]
[1776688059263,51.79,75460.89,0.0,0.95422,3e-05,5.11281]
[1776688064306,51.79,75466.24,0.0,0.95441,3e-05,5.09621]
[1776688065306,51.79,75474.49,0.0,0.95469,3e-05,5.07102]
[1776688070341,51.79,75467.24,0.0,0.95444,3e-05,5.09324]
[1776688075376,51.79,75470.34,0.0,0.95455,3e-05,5.08376]
[1776688080412,51.79,75465.93,0.0,0.95439,3e-05,5.09728]
[1776688085449,51.79,75464.3,0.0,0.95434,3e-05,5.10222]
[1776688090484,51.79,75465.13,0.0,0.95437,3e-05,5.09964]
[1776688095519,51.79,75459.98,0.0,0.95419,3e-05,5.11529]
[1776688097535,51.79,75455.54,0.0,0.95403,3e-05,5.12886]
[1776688101561,51.79,75451.29,0.0,0.95389,4e-05,5.14159]
[1776688107607,51.79,75448.41,0.0,0.95379,4e-05,5.14983]
[1776688112641,51.79,75443.59,0.0,0.95366,4e-05,5.16049]
[1776688117677,51.78,75449.74,0.0,0.95388,4e-05,5.14101]
[1776688118690,51.78,75448.91,0.0,0.95385,4e-05,5.14349]
[1776688120701,51.78,75442.81,0.0,0.95364,4e-05,5.16211]
[1776688125731,51.78,75442.61,0.0,0.95364,4e-05,5.1622]
[1776688130766,51.78,75439.91,0.0,0.95355,4e-05,5.17002]
[1776688134796,51.78,75455.58,0.0,0.95411,3e-05,5.1214]
[1776688135805,51.78,75451.59,0.0,0.95397,4e-05,5.13362]
[1776688137817,51.78,75446.97,0.0,0.95381,4e-05,5.14772]
[1776688138823,51.78,75441.48,0.0,0.95361,4e-05,5.16456]
[1776688139831,51.78,75440.79,0.0,0.95359,4e-05,5.16659]
[1776688144866,51.77,75438.88,0.0,0.95353,4e-05,5.17197]
[1776688149904,51.77,75441.5,0.0,0.95363,4e-05,5.16338]
[1776688154935,51.77,75441.32,0.0,0.95362,4e-05,5.16348]
[1776688159970,51.77,75436.28,0.0,0.95345,4e-05,5.1785]
[1776688165011,51.77,75435.03,0.0,0.95342,4e-05,5.18177]
[1776688170042,51.77,75429.11,0.0,0.95321,4e-05,5.19943]
[1776688175076,51.74,75427.4,0.0,0.95327,4e-05,5.19363]
[1776688180113,51.74,75423.68,0.0,0.95314,4e-05,5.20438]
[1776688185148,51.73,75427.56,0.0,0.95329,4e-05,5.19156]
[1776688187162,51.73,75434.15,0.0,0.95353,4e-05,5.17089]
[1776688188169,51.73,75437.67,0.0,0.95365,4e-05,5.15991]
[1776688193942,51.72,75437.5,0.0,0.95368,4e-05,5.15697]
[1776688199248,51.72,75436.55,0.0,0.95365,4e-05,5.15954]
[1776688203276,51.72,75446.85,0.0,0.95402,4e-05,5.12757]
[1776688204283,51.72,75455.18,0.0,0.95431,3e-05,5.102]
[1776688205292,51.72,75461.04,0.0,0.95451,3e-05,5.08409]
[1776688206300,51.72,75461.36,0.0,0.95452,3e-05,5.08317]
[1776688211333,51.72,75464.67,0.0,0.95464,3e-05,5.07336]
[1776688215363,51.72,75469.56,0.0,0.9548,3e-05,5.05879]
[1776688220398,51.72,75465.97,0.0,0.95467,3e-05,5.07028]
[1776688225436,51.72,75470.13,0.0,0.95481,3e-05,5.05797]
[1776688230468,51.72,75469.58,0.0,0.95479,3e-05,5.06012]
[1776688235510,51.73,75471.79,0.0,0.95489,3e-05,5.05016]
[1776688236510,51.73,75478.68,0.0,0.95512,3e-05,5.02932]
[1776688237519,51.73,75476.62,0.0,0.95505,3e-05,5.03572]
[1776688242555,51.73,75477.16,0.0,0.95506,3e-05,5.03477]
[1776688245588,51.73,75468.73,0.0,0.95477,3e-05,5.06096]
[1776688250615,51.73,75469.81,0.0,0.9548,3e-05,5.05821]
[1776688255651,51.74,75468.75,0.0,0.95476,3e-05,5.06198]
[1776688260685,51.74,75473.29,0.0,0.95491,3e-05,5.04872]
[1776688265725,51.74,75458.95,0.0,0.9544,3e-05,5.0931]
[1776688266738,51.74,75451.63,0.0,0.95415,3e-05,5.11559]
[1776688267742,51.74,75459.69,0.0,0.95443,3e-05,5.0909]
[1776688268748,51.74,75461.58,0.0,0.95449,3e-05,5.08518]
[1776688273783,51.74,75457.5,0.0,0.95435,3e-05,5.09799]
[1776688274787,51.74,75454.06,0.0,0.95423,3e-05,5.10857]
[1776688277809,51.74,75448.72,0.0,0.95404,4e-05,5.12499]
[1776688279828,51.74,75441.44,0.0,0.95378,4e-05,5.14735]
[1776688281836,51.74,75440.48,0.0,0.95375,4e-05,5.15017]
[1776688282843,51.74,75445.62,0.0,0.95393,4e-05,5.13429]
[1776688284857,51.74,75448.05,0.0,0.95402,4e-05,5.12675]
[1776688290900,51.74,75450.21,0.0,0.9541,4e-05,5.11998]
[1776688295947,51.74,75448.74,0.0,0.95408,4e-05,5.12069]
[1776688297960,51.74,75428.99,0.0,0.95338,4e-05,5.1819]
[1776688298971,51.74,75421.86,0.0,0.95312,4e-05,5.20388]
[1776688299980,51.74,75436.83,0.0,0.95366,4e-05,5.15739]
[1776688300983,51.74,75436.83,0.0,0.95366,4e-05,5.15728]
[1776688301991,51.74,75439.77,0.0,0.95376,4e-05,5.14813]
[1776688304009,51.74,75444.95,0.0,0.95395,4e-05,5.13208]
[1776688307031,51.74,75436.21,0.0,0.95364,4e-05,5.15887]
[1776688308036,51.74,75428.52,0.0,0.95337,4e-05,5.18256]
[1776688309045,51.74,75426.76,0.0,0.95331,4e-05,5.18788]
[1776688315087,51.73,75427.53,0.0,0.95334,4e-05,5.18467]
[1776688316093,51.73,75432.53,0.0,0.95352,4e-05,5.16906]
[1776688317100,51.73,75440.39,0.0,0.9538,4e-05,5.14468]
[1776688318107,51.73,75443.44,0.0,0.95391,4e-05,5.13521]
[1776688323142,51.73,75444.25,0.0,0.95394,4e-05,5.13238]
[1776688324149,51.73,75438.81,0.0,0.95375,4e-05,5.14907]
[1776688326163,51.73,75443.98,0.0,0.95393,4e-05,5.13296]
[1776688327171,51.73,75446.97,0.0,0.95404,4e-05,5.12371]
[1776688329184,51.73,75449.72,0.0,0.95414,4e-05,5.11519]
[1776688330192,51.73,75459.75,0.0,0.95449,3e-05,5.08443]
[1776688331199,51.73,75461.14,0.0,0.95454,3e-05,5.0802]
[1776688334956,51.73,75466.49,0.0,0.95472,3e-05,5.06402]
[1776688339254,51.73,75461.31,0.0,0.95454,3e-05,5.08002]
[1776688345028,51.73,75464.19,0.0,0.95464,3e-05,5.07148]
[1776688351342,51.73,75463.7,0.0,0.95464,3e-05,5.06965]
[1776688356372,51.74,75468.99,0.0,0.95482,3e-05,5.05389]
[1776688361408,51.74,75473.16,0.0,0.95496,3e-05,5.04163]
[1776688363422,51.74,75466.26,0.0,0.95472,3e-05,5.06283]
[1776688368458,51.74,75459.71,0.0,0.95449,3e-05,5.08307]
[1776688369465,51.74,75445.28,0.0,0.95399,4e-05,5.12734]
[1776688370471,51.74,75428.72,0.0,0.9534,4e-05,5.17828]
[1776688375506,51.74,75426.76,0.0,0.95334,4e-05,5.18374]
[1776688379534,51.73,75433.44,0.0,0.95358,4e-05,5.16262]
[1776688382558,51.73,75427.15,0.0,0.95336,4e-05,5.18174]
[1776688384571,51.73,75415.3,0.0,0.95295,4e-05,5.2182]
[1776688388598,51.73,75406.79,0.0,0.95265,4e-05,5.24391]
[1776688393633,51.72,75406.84,0.0,0.95266,4e-05,5.24261]
[1776688398669,51.72,75406.69,0.0,0.95267,4e-05,5.2419]
[1776688403705,51.72,75407.95,0.0,0.95273,4e-05,5.23682]
[1776688408741,51.71,75406.37,0.0,0.95269,4e-05,5.24061]
[1776688413777,51.71,75403.88,0.0,0.95264,4e-05,5.24351]
[1776688414784,51.71,75398.18,0.0,0.95244,4e-05,5.26106]
[1776688417807,51.7,75391.79,0.0,0.95222,4e-05,5.28023]
[1776688422841,51.7,75393.17,0.0,0.95228,4e-05,5.27441]
[1776688427875,51.69,75392.13,0.0,0.95226,4e-05,5.27657]
[1776688430901,51.69,75386.94,0.0,0.95208,4e-05,5.29191]
[1776688433928,51.69,75392.46,0.0,0.95229,4e-05,5.27401]
[1776688438954,51.68,75391.4,0.0,0.95227,4e-05,5.27587]
[1776688443987,51.68,75391.24,0.0,0.95228,4e-05,5.27497]
[1776688449022,51.67,75389.9,0.0,0.95224,4e-05,5.27779]
[1776688454056,51.67,75398.78,0.0,0.95258,4e-05,5.24869]
[1776688455072,51.67,75400.05,0.0,0.95263,4e-05,5.24451]
[1776688456071,51.67,75405.73,0.0,0.95283,4e-05,5.22658]
[1776688457078,51.67,75411.68,0.0,0.95305,4e-05,5.20787]
[1776688458085,51.67,75411.68,0.0,0.95305,4e-05,5.20772]
[1776688463120,51.66,75412.99,0.0,0.95311,4e-05,5.2029]
[1776688465134,51.66,75407.68,0.0,0.95292,4e-05,5.21911]
[1776688467148,51.66,75402.04,0.0,0.95272,4e-05,5.23634]
[1776688472184,51.66,75405.04,0.0,0.95287,4e-05,5.22229]
[1776688477219,51.66,75408.31,0.0,0.953,4e-05,5.21129]
[1776688482254,51.65,75409.13,0.0,0.95303,4e-05,5.20792]
[1776688484268,51.65,75403.47,0.0,0.95284,4e-05,5.2252]
[1776688486285,51.65,75409.19,0.0,0.95304,4e-05,5.207]
[1776688487288,51.65,75415.21,0.0,0.95326,4e-05,5.18812]
[1776688488296,51.65,75422.9,0.0,0.95354,4e-05,5.16415]
[1776688489303,51.65,75425.12,0.0,0.95362,4e-05,5.15719]
[1776688493331,51.65,75415.72,0.0,0.95329,4e-05,5.18593]
[1776688494338,51.65,75413.92,0.0,0.95322,4e-05,5.19138]
[1776688499372,51.64,75418.36,0.0,0.95339,4e-05,5.17685]
[1776688502394,51.64,75408.91,0.0,0.95306,4e-05,5.2058]
[1776688503401,51.64,75401.63,0.0,0.9528,4e-05,5.22831]
[1776688504409,51.64,75400.48,0.0,0.95276,4e-05,5.23168]
[1776688509443,51.64,75410.14,0.0,0.95312,4e-05,5.20052]
[1776688510450,51.64,75415.47,0.0,0.95331,4e-05,5.18379]
[1776688516236,51.63,75399.83,0.0,0.95276,4e-05,5.2316]
[1776688517499,51.63,75397.08,0.0,0.95266,4e-05,5.23998]
[1776688522535,51.63,75401.24,0.0,0.95283,4e-05,5.22585]
[1776688527569,51.62,75400.27,0.0,0.9528,4e-05,5.22782]
[1776688532604,51.62,75399.92,0.0,0.95283,4e-05,5.22407]
[1776688533611,51.62,75411.0,0.0,0.95324,4e-05,5.1892]
[1776688534621,51.62,75417.54,0.0,0.95347,4e-05,5.16879]
[1776688537638,51.62,75411.67,0.0,0.95326,4e-05,5.18661]
[1776688542674,51.61,75416.27,0.0,0.95344,4e-05,5.17161]
[1776688546702,51.61,75421.98,0.0,0.95364,4e-05,5.15345]
[1776688549723,51.61,75432.4,0.0,0.95402,4e-05,5.12103]
[1776688550754,51.61,75443.75,0.0,0.95441,3e-05,5.08614]
[1776688551738,51.61,75450.07,0.0,0.95463,3e-05,5.06681]
[1776688552744,51.61,75455.92,0.0,0.95484,3e-05,5.049]
[1776688554757,51.61,75447.6,0.0,0.95455,3e-05,5.07451]
[1776688559793,51.61,75449.67,0.0,0.95462,3e-05,5.06829]
[1776688564828,51.61,75460.04,0.0,0.95497,3e-05,5.03684]
[1776688569866,51.62,75464.89,0.0,0.95514,3e-05,5.0226]
[1776688574899,51.62,75460.85,0.0,0.95499,3e-05,5.03545]
[1776688576913,51.62,75450.29,0.0,0.95462,3e-05,5.06784]
[1776688577921,51.62,75437.71,0.0,0.95418,4e-05,5.10643]
[1776688578934,51.62,75432.6,0.0,0.954,4e-05,5.12214]
[1776688583967,51.62,75423.57,0.0,0.95369,4e-05,5.14978]
[1776688584971,51.62,75414.12,0.0,0.95335,4e-05,5.17893]
[1776688590012,51.62,75416.69,0.0,0.95345,4e-05,5.17038]
[1776688594035,51.61,75431.74,0.0,0.95402,4e-05,5.11968]
[1776688595043,51.61,75446.11,0.0,0.95452,3e-05,5.07548]
[1776688596048,51.61,75453.85,0.0,0.95479,3e-05,5.05184]
[1776688597060,51.61,75454.88,0.0,0.95483,3e-05,5.04876]
[1776688603102,51.62,75454.02,0.0,0.95479,3e-05,5.05181]
[1776688607130,51.62,75445.31,0.0,0.95449,3e-05,5.07873]
[1776688608137,51.62,75443.61,0.0,0.95443,3e-05,5.08398]
[1776688613172,51.62,75443.49,0.0,0.95442,3e-05,5.0845]
[1776688618211,51.62,75443.32,0.0,0.95441,3e-05,5.08519]
[1776688623282,51.62,75442.9,0.0,0.9544,3e-05,5.08666]
[1776688628316,51.62,75442.3,0.0,0.95437,3e-05,5.08872]
[1776688633351,51.62,75441.82,0.0,0.95435,3e-05,5.09043]
[1776688636373,51.62,75435.58,0.0,0.95413,4e-05,5.10975]
[1776688642415,51.62,75435.72,0.0,0.95414,4e-05,5.10944]
[1776688646442,51.62,75440.92,0.0,0.95432,4e-05,5.09361]
[1776688651477,51.62,75439.74,0.0,0.9543,4e-05,5.09373]
[1776688656512,51.62,75438.78,0.0,0.95427,4e-05,5.09691]
[1776688661547,51.62,75434.3,0.0,0.95411,4e-05,5.11094]
[1776688665575,51.62,75422.36,0.0,0.95369,4e-05,5.14788]
[1776688667300,51.62,75413.48,0.0,0.95337,4e-05,5.17531]
[1776688669604,51.62,75415.1,0.0,0.95343,4e-05,5.17013]
[1776688674638,51.62,75418.47,0.0,0.95355,4e-05,5.15932]
[1776688679674,51.62,75406.15,0.0,0.95312,4e-05,5.19718]
[1776688680681,51.62,75393.78,0.0,0.95268,4e-05,5.23561]
[1776688681687,51.62,75391.52,0.0,0.9526,4e-05,5.24246]
[1776688687446,51.61,75388.04,0.0,0.95249,4e-05,5.25206]
[1776688688739,51.61,75381.45,0.0,0.95225,4e-05,5.2725]
[1776688689743,51.61,75378.28,0.0,0.95214,4e-05,5.28219]
[1776688694781,51.61,75375.77,0.0,0.95205,4e-05,5.28986]
[1776688698809,51.61,75362.38,0.0,0.95156,4e-05,5.33237]
[1776688703844,51.61,75361.81,0.0,0.95153,4e-05,5.33426]
[1776688708879,51.61,75363.03,0.0,0.95158,4e-05,5.33051]
[1776688711904,51.61,75353.1,0.0,0.95124,4e-05,5.35821]
[1776688713917,51.61,75345.16,0.0,0.95095,4e-05,5.38335]
[1776688717970,51.61,75331.64,0.0,0.95045,4e-05,5.42659]
[1776688719963,51.61,75326.62,0.0,0.95026,4e-05,5.44279]
[1776688721977,51.62,75300.35,0.0,0.94926,4e-05,5.52768]
[1776688722989,51.62,75290.98,0.0,0.9489,4e-05,5.55826]
[1776688728024,51.62,75292.94,0.0,0.94897,4e-05,5.55223]
[1776688731075,51.62,75255.21,0.0,0.94751,4e-05,5.67519]
[1776688732055,51.62,75233.44,0.0,0.94665,4e-05,5.74713]
[1776688733061,51.61,75232.03,0.0,0.9466,4e-05,5.75134]
[1776688737088,51.61,75237.1,0.0,0.94681,4e-05,5.73362]
[1776688740118,51.61,75243.54,0.0,0.94707,4e-05,5.7117]
[1776688742123,51.61,75251.41,0.0,0.94739,4e-05,5.6854]
[1776688743134,51.61,75257.19,0.0,0.94762,4e-05,5.66625]
[1776688744136,51.61,75252.14,0.0,0.94742,4e-05,5.68274]
[1776688748169,51.6,75263.17,0.0,0.94786,4e-05,5.64593]
[1776688749174,51.6,75268.46,0.0,0.94806,4e-05,5.62853]
[1776688754206,51.6,75269.48,0.0,0.94811,4e-05,5.62493]
[1776688757227,51.6,75276.62,0.0,0.94839,4e-05,5.60145]
[1776688760253,51.6,75279.94,0.0,0.94851,4e-05,5.59058]
[1776688761255,51.6,75273.52,0.0,0.94827,4e-05,5.61156]
[1776688762263,51.6,75272.38,0.0,0.94822,4e-05,5.61526]
[1776688767298,51.6,75274.47,0.0,0.9483,4e-05,5.60831]
[1776688772331,51.6,75272.42,0.0,0.94826,4e-05,5.61103]
[1776688776361,51.6,75266.58,0.0,0.94803,4e-05,5.63006]
[1776688778374,51.6,75264.7,0.0,0.94796,4e-05,5.63612]
[1776688783409,51.6,75265.63,0.0,0.948,4e-05,5.63279]
[1776688788451,51.6,75274.77,0.0,0.94836,4e-05,5.60265]
[1776688789457,51.6,75287.64,0.0,0.94885,4e-05,5.5607]
[1776688790467,51.6,75296.07,0.0,0.94918,4e-05,5.53339]
[1776688791473,51.6,75291.13,0.0,0.94899,4e-05,5.54953]
[1776688793487,51.6,75279.33,0.0,0.94853,4e-05,5.58808]
[1776688794494,51.6,75275.72,0.0,0.94839,4e-05,5.59988]
[1776688798522,51.6,75271.67,0.0,0.94823,4e-05,5.61309]
[1776688801545,51.6,75256.87,0.0,0.94766,4e-05,5.66154]
[1776688802551,51.6,75246.42,0.0,0.94725,4e-05,5.69587]
[1776688803569,51.6,75242.12,0.0,0.94708,4e-05,5.70991]
[1776688805573,51.6,75252.13,0.0,0.94748,4e-05,5.6767]
[1776688806580,51.6,75255.11,0.0,0.9476,4e-05,5.66659]
[1776688808621,51.6,75249.43,0.0,0.94737,4e-05,5.6853]
[1776688810614,51.6,75239.21,0.0,0.94698,4e-05,5.71852]
[1776688811620,51.6,75230.33,0.0,0.94663,4e-05,5.74775]
[1776688812637,51.6,75228.44,0.0,0.94655,4e-05,5.75417]
[1776688813635,51.6,75219.84,0.0,0.94621,4e-05,5.78291]
[1776688814649,51.6,75209.24,0.0,0.94578,4e-05,5.81838]
[1776688815649,51.6,75207.09,0.0,0.94569,4e-05,5.82559]
[1776688817668,51.6,75199.36,0.0,0.94538,4e-05,5.85154]
[1776688818749,51.6,75192.72,0.0,0.94511,4e-05,5.87385]
[1776688819710,51.6,75142.36,0.0,0.94303,4e-05,6.04475]
[1776688820693,51.6,75119.16,0.0,0.94205,4e-05,6.12449]
[1776688821706,51.59,75127.69,0.0,0.94242,4e-05,6.09411]
[1776688822704,51.59,75127.98,0.0,0.94244,4e-05,6.09266]
[1776688826732,51.59,75134.53,0.0,0.94274,4e-05,6.06834]
[1776688827739,51.58,75143.36,0.0,0.94311,4e-05,6.03767]
[1776688828746,51.58,75149.45,0.0,0.94337,4e-05,6.01649]
[1776688829757,51.58,75149.9,0.0,0.9434,4e-05,6.01462]
[1776688831772,51.58,75156.49,0.0,0.94371,4e-05,5.98753]
[1776688833783,51.58,75149.27,0.0,0.94342,4e-05,6.01157]
[1776688834794,51.58,75140.49,0.0,0.94305,4e-05,6.04126]
[1776688835798,51.57,75139.76,0.0,0.94303,4e-05,6.04338]
[1776688837816,51.57,75130.91,0.0,0.94266,4e-05,6.07298]
[1776688838818,51.57,75123.33,0.0,0.94235,4e-05,6.09862]
[1776688839828,51.57,75121.46,0.0,0.94228,4e-05,6.1046]
[1776688841841,51.57,75138.26,0.0,0.943,4e-05,6.04594]
[1776688842847,51.56,75147.43,0.0,0.94338,4e-05,6.01419]
[1776688843853,51.56,75151.97,0.0,0.94358,4e-05,5.99836]
[1776688845867,51.56,75156.31,0.0,0.94377,4e-05,5.98297]
[1776688849894,51.56,75133.81,0.0,0.94282,4e-05,6.0603]
[1776688850906,51.56,75130.55,0.0,0.94268,4e-05,6.07147]
[1776688855936,51.56,75142.7,0.0,0.9432,4e-05,6.0296]
[1776688856943,51.56,75151.06,0.0,0.94354,4e-05,6.00107]
[1776688858751,51.56,75153.94,0.0,0.94366,4e-05,5.99142]
[1776688863992,51.56,75153.61,0.0,0.94364,4e-05,5.99298]
[1776688868822,51.57,75143.85,0.0,0.94323,4e-05,6.0267]
[1776688870044,51.57,75149.59,0.0,0.94347,4e-05,6.00712]
[1776688871054,51.57,75155.83,0.0,0.94373,4e-05,5.9859]
[1776688872058,51.57,75156.18,0.0,0.94374,4e-05,5.9848]
[1776688874072,51.57,75163.59,0.0,0.94405,4e-05,5.95981]
[1776688879107,51.57,75163.98,0.0,0.94406,4e-05,5.95911]
[1776688884142,51.57,75163.05,0.0,0.94401,4e-05,5.96286]
[1776688889177,51.57,75161.81,0.0,0.94395,4e-05,5.96767]
[1776688894211,51.58,75161.55,0.0,0.94397,4e-05,5.96518]
[1776688897233,51.58,75176.16,0.0,0.94457,4e-05,5.91605]
[1776688898239,51.58,75180.85,0.0,0.94476,4e-05,5.90041]
[1776688900254,51.58,75186.28,0.0,0.94497,4e-05,5.88258]
[1776688905292,51.58,75180.12,0.0,0.94471,4e-05,5.90467]
[1776688906298,51.58,75172.7,0.0,0.9444,4e-05,5.92999]
[1776688907305,51.58,75172.6,0.0,0.94439,4e-05,5.93051]
[1776688912341,51.59,75185.16,0.0,0.9449,4e-05,5.88901]
[1776688913349,51.59,75186.62,0.0,0.94495,4e-05,5.8846]
[1776688918383,51.59,75186.92,0.0,0.94495,4e-05,5.88485]
[1776688924426,51.6,75185.07,0.0,0.94485,4e-05,5.89246]
[1776688929463,51.6,75184.5,0.0,0.94482,4e-05,5.89551]
[1776688935504,51.61,75183.42,0.0,0.94476,4e-05,5.90029]
[1776688940541,51.61,75179.63,0.0,0.94459,4e-05,5.91396]
[1776688945574,51.61,75181.39,0.0,0.94466,4e-05,5.90886]
[1776688948598,51.61,75173.32,0.0,0.94432,4e-05,5.93657]
[1776688953636,51.62,75163.97,0.0,0.94396,4e-05,5.96485]
[1776688958669,51.62,75159.84,0.0,0.94379,4e-05,5.97931]
[1776688963710,51.62,75161.71,0.0,0.94386,4e-05,5.97337]
[1776688964716,51.62,75169.21,0.0,0.94417,4e-05,5.94806]
[1776688969748,51.62,75172.76,0.0,0.9443,4e-05,5.93681]
[1776688974784,51.63,75174.99,0.0,0.94439,4e-05,5.93]
[1776688975790,51.63,75186.87,0.0,0.94487,4e-05,5.89011]
[1776688977803,51.63,75191.03,0.0,0.94503,4e-05,5.8766]
[1776688980825,51.63,75179.5,0.0,0.94456,4e-05,5.91615]
[1776688984852,51.63,75186.0,0.0,0.94481,4e-05,5.895]
[1776688987873,51.64,75185.33,0.0,0.94478,4e-05,5.89797]
[1776688992910,51.64,75186.97,0.0,0.94483,4e-05,5.89355]
[1776688997944,51.64,75189.64,0.0,0.94493,4e-05,5.88572]
[1776689002979,51.64,75192.95,0.0,0.94506,4e-05,5.87482]
[1776689008017,51.65,75192.63,0.0,0.94503,4e-05,5.87723]
[1776689013052,51.65,75191.96,0.0,0.94503,4e-05,5.87583]
[1776689018086,51.66,75191.55,0.0,0.945,4e-05,5.87859]
[1776689021904,51.66,75198.89,0.0,0.94529,4e-05,5.85468]
[1776689023135,51.66,75203.25,0.0,0.94546,4e-05,5.84004]
[1776689024132,51.66,75216.15,0.0,0.94598,4e-05,5.79692]
[1776689025139,51.66,75221.95,0.0,0.94622,4e-05,5.77766]
[1776689029167,51.66,75225.54,0.0,0.94636,4e-05,5.76608]
[1776689033196,51.66,75231.79,0.0,0.9466,4e-05,5.74574]
[1776689037225,51.66,75241.01,0.0,0.94696,4e-05,5.71572]
[1776689039241,51.66,75242.99,0.0,0.94703,4e-05,5.70953]
[1776689040249,51.66,75249.97,0.0,0.94731,4e-05,5.68668]
[1776689042047,51.67,75246.03,0.0,0.94715,4e-05,5.70011]
[1776689047295,51.67,75252.21,0.0,0.94738,4e-05,5.68075]
[1776689052331,51.67,75253.76,0.0,0.94743,4e-05,5.67678]
[1776689057366,51.68,75251.86,0.0,0.94734,4e-05,5.68416]
[1776689062404,51.68,75252.21,0.0,0.94734,4e-05,5.68444]
[1776689067436,51.69,75255.23,0.0,0.94744,4e-05,5.67562]
[1776689072471,51.69,75256.66,0.0,0.94752,4e-05,5.66821]
[1776689078513,51.7,75257.36,0.0,0.94752,4e-05,5.66769]
[1776689084555,51.7,75256.76,0.0,0.94748,4e-05,5.67124]
[1776689089591,51.71,75248.31,0.0,0.94713,4e-05,5.70035]
[1776689093620,51.71,75243.83,0.0,0.94695,4e-05,5.71595]
[1776689098655,51.71,75243.14,0.0,0.94691,4e-05,5.71896]
[1776689099663,51.71,75231.56,0.0,0.94644,4e-05,5.75793]
[1776689102684,51.72,75241.09,0.0,0.94681,4e-05,5.72711]
[1776689104700,51.72,75258.99,0.0,0.94751,4e-05,5.66856]
[1776689107720,51.72,75264.07,0.0,0.9477,4e-05,5.65272]
[1776689112754,51.73,75265.6,0.0,0.94775,4e-05,5.64917]
[1776689115777,51.73,75260.41,0.0,0.94753,4e-05,5.66704]
[1776689117791,51.73,75253.13,0.0,0.94724,4e-05,5.69144]
[1776689120812,51.73,75258.35,0.0,0.94744,4e-05,5.67498]
[1776689125847,51.74,75260.01,0.0,0.94749,4e-05,5.6708]
[1776689130882,51.74,75266.08,0.0,0.94771,4e-05,5.65214]
[1776689135916,51.75,75265.91,0.0,0.94772,4e-05,5.65024]
[1776689140952,51.75,75264.29,0.0,0.94764,4e-05,5.65695]
[1776689145990,51.76,75263.81,0.0,0.94761,4e-05,5.65991]
[1776689147000,51.76,75254.56,0.0,0.94724,4e-05,5.69087]
[1776689148012,51.76,75237.94,0.0,0.94657,4e-05,5.74621]
[1776689150021,51.77,75245.05,0.0,0.94684,4e-05,5.72372]
[1776689155087,51.77,75247.43,0.0,0.94692,4e-05,5.71707]
[1776689156091,51.77,75256.1,0.0,0.94726,4e-05,5.68868]
[1776689157098,51.77,75259.88,0.0,0.94741,4e-05,5.67648]
[1776689160119,51.77,75261.85,0.0,0.94748,4e-05,5.67075]
[1776689163145,51.78,75268.23,0.0,0.94772,4e-05,5.6506]
[1776689168175,51.78,75265.03,0.0,0.94758,4e-05,5.66241]
[1776689173214,51.79,75267.08,0.0,0.94764,4e-05,5.65696]
[1776689178257,51.79,75264.03,0.0,0.94751,4e-05,5.66814]
[1776689183287,51.79,75268.75,0.0,0.94768,4e-05,5.65386]
[1776689187315,51.8,75282.11,0.0,0.94819,4e-05,5.61116]
[1776689188322,51.8,75284.94,0.0,0.9483,4e-05,5.60224]
[1776689189329,51.8,75278.03,0.0,0.94802,4e-05,5.62508]
[1776689190336,51.8,75276.59,0.0,0.94797,4e-05,5.63006]
[1776689195371,51.81,75275.56,0.0,0.94794,4e-05,5.63086]
[1776689201413,51.81,75277.08,0.0,0.94798,4e-05,5.62754]
[1776689205441,51.82,75272.08,0.0,0.94777,4e-05,5.64529]
[1776689210476,51.83,75271.35,0.0,0.94771,4e-05,5.65056]
[1776689215511,51.84,75265.16,0.0,0.94744,4e-05,5.67362]
[1776689220556,51.85,75267.23,0.0,0.94749,4e-05,5.66945]
[1776689223569,51.85,75273.08,0.0,0.9477,4e-05,5.65155]
[1776689224586,51.85,75262.48,0.0,0.94728,4e-05,5.68684]
[1776689225583,51.85,75261.24,0.0,0.94722,4e-05,5.69141]
[1776689226588,51.86,75266.51,0.0,0.94742,4e-05,5.67461]
[1776689227594,51.86,75270.32,0.0,0.94757,4e-05,5.6623]
[1776689232630,51.86,75271.48,0.0,0.94759,4e-05,5.66047]
[1776689237665,51.87,75271.47,0.0,0.94757,4e-05,5.66221]
[1776689242700,51.88,75269.3,0.0,0.94745,4e-05,5.6725]
[1776689247736,51.89,75269.28,0.0,0.94742,4e-05,5.67517]
[1776689252770,51.9,75266.47,0.0,0.94731,4e-05,5.68308]
[1776689253778,51.9,75259.56,0.0,0.94704,4e-05,5.70623]
[1776689258814,51.91,75260.87,0.0,0.94706,4e-05,5.70426]
[1776689260826,51.91,75266.74,0.0,0.94728,4e-05,5.68596]
[1776689265860,51.92,75269.19,0.0,0.94735,4e-05,5.68047]
[1776689270896,51.93,75271.92,0.0,0.94742,4e-05,5.67405]
[1776689275931,51.94,75272.54,0.0,0.94742,4e-05,5.67456]
[1776689280966,51.95,75276.45,0.0,0.94754,4e-05,5.66435]
[1776689286002,51.96,75277.57,0.0,0.94755,4e-05,5.66326]
[1776689292043,51.97,75278.66,0.0,0.94756,4e-05,5.66281]
[1776689297078,51.98,75277.98,0.0,0.9475,4e-05,5.66759]
[1776689303120,51.99,75279.12,0.0,0.94751,4e-05,5.66695]
[1776689308155,52.0,75276.63,0.0,0.94739,4e-05,5.67768]
[1776689309164,52.0,75267.79,0.0,0.94703,4e-05,5.70708]
[1776689314199,52.01,75267.04,0.0,0.94701,4e-05,5.70782]
[1776689319234,52.02,75271.28,0.0,0.94715,4e-05,5.69617]
[1776689324269,52.02,75275.28,0.0,0.94728,4e-05,5.68542]
[1776689326282,52.03,75281.25,0.0,0.9475,4e-05,5.66688]
[1776689327289,52.03,75287.76,0.0,0.94775,4e-05,5.64616]
[1776689328296,52.03,75288.13,0.0,0.94776,4e-05,5.64549]
[1776689333332,52.04,75287.42,0.0,0.9477,4e-05,5.65013]
[1776689338377,52.05,75293.05,0.0,0.9479,4e-05,5.63343]
[1776689340396,52.05,75304.94,0.0,0.94836,4e-05,5.59524]
[1776689341391,52.05,75305.96,0.0,0.94839,4e-05,5.59222]
[1776689344413,52.05,75313.0,0.0,0.94865,4e-05,5.57033]
[1776689346427,52.05,75316.05,0.0,0.94876,4e-05,5.56115]
[1776689349447,52.06,75322.01,0.0,0.94898,4e-05,5.543]
[1776689350454,52.06,75325.69,0.0,0.94911,4e-05,5.53155]
[1776689352468,52.06,75329.35,0.0,0.94924,4e-05,5.52062]
[1776689354232,52.07,75336.61,0.0,0.94951,4e-05,5.49821]
[1776689356497,52.08,75345.22,0.0,0.94978,4e-05,5.47543]
[1776689358511,52.08,75347.23,0.0,0.94985,4e-05,5.46926]
[1776689360524,52.08,75345.01,0.0,0.94976,4e-05,5.47656]
[1776689365561,52.12,75339.88,0.0,0.94945,4e-05,5.50361]
[1776689370593,52.13,75340.85,0.0,0.94946,4e-05,5.50271]
[1776689375629,52.18,75345.13,0.0,0.94949,4e-05,5.49939]
[1776689380664,52.2,75343.17,0.0,0.94934,4e-05,5.51174]
[1776689382678,52.21,75338.66,0.0,0.94916,4e-05,5.52698]
[1776689387712,52.21,75340.88,0.0,0.94923,4e-05,5.52179]
[1776689392750,52.22,75340.74,0.0,0.9492,4e-05,5.5241]
[1776689397785,52.23,75341.86,0.0,0.94922,4e-05,5.52236]
[1776689402826,52.23,75347.96,0.0,0.94943,4e-05,5.50467]
[1776689406854,52.24,75351.32,0.0,0.94954,4e-05,5.49548]
[1776689411890,52.25,75350.18,0.0,0.94947,4e-05,5.5011]
[1776689413915,52.25,75358.49,0.0,0.94978,4e-05,5.4754]
[1776689414917,52.25,75365.89,0.0,0.95005,4e-05,5.45232]
[1776689415922,52.25,75376.09,0.0,0.95042,4e-05,5.42048]
[1776689416929,52.25,75375.89,0.0,0.95041,4e-05,5.42164]
[1776689418943,52.26,75382.38,0.0,0.95064,4e-05,5.40221]
[1776689420957,52.26,75389.5,0.0,0.95089,4e-05,5.38054]
[1776689422972,52.26,75392.13,0.0,0.95098,4e-05,5.37296]
[1776689424986,52.27,75386.83,0.0,0.95077,4e-05,5.39083]
[1776689427000,52.27,75378.48,0.0,0.95045,4e-05,5.41831]
[1776689430027,52.28,75369.82,0.0,0.95011,4e-05,5.44733]
[1776689433045,52.28,75363.86,0.0,0.9499,4e-05,5.46394]
[1776689436065,52.29,75369.83,0.0,0.9501,4e-05,5.44654]
[1776689437073,52.29,75374.62,0.0,0.95028,4e-05,5.43193]
[1776689438081,52.29,75379.71,0.0,0.95046,4e-05,5.41585]
[1776689440093,52.3,75369.61,0.0,0.95007,4e-05,5.44949]
[1776689445146,52.3,75366.84,0.0,0.94994,4e-05,5.46043]
[1776689446140,52.31,75357.23,0.0,0.94957,4e-05,5.49202]
[1776689448150,52.31,75363.76,0.0,0.9498,4e-05,5.47225]
[1776689452177,52.32,75367.77,0.0,0.94993,4e-05,5.46166]
[1776689455198,52.33,75373.26,0.0,0.95011,4e-05,5.44596]
[1776689457212,52.33,75380.34,0.0,0.95036,4e-05,5.42474]
[1776689459226,52.35,75385.71,0.0,0.95048,4e-05,5.41457]
[1776689461240,52.4,75390.65,0.0,0.95053,4e-05,5.41131]
[1776689464261,52.47,75395.77,0.0,0.95051,4e-05,5.41347]
[1776689466282,52.49,75388.56,0.0,0.95016,4e-05,5.4427]
[1776689467284,52.49,75381.91,0.0,0.94991,4e-05,5.46421]
[1776689468290,52.49,75375.88,0.0,0.94968,4e-05,5.48378]
[1776689473325,52.5,75376.2,0.0,0.94967,4e-05,5.48518]
[1776689478361,52.51,75366.98,0.0,0.94929,4e-05,5.51682]
[1776689483396,52.52,75355.65,0.0,0.94884,4e-05,5.55495]
[1776689484403,52.52,75349.15,0.0,0.94859,4e-05,5.57611]
[1776689485412,52.52,75349.15,0.0,0.94859,4e-05,5.57644]
[1776689490446,52.53,75342.53,0.0,0.94832,4e-05,5.59929]
[1776689493467,52.53,75344.54,0.0,0.94842,4e-05,5.58977]
[1776689495481,52.53,75337.75,0.0,0.94815,4e-05,5.6121]
[1776689497495,52.53,75338.94,0.0,0.94819,4e-05,5.60873]
[1776689502531,52.54,75340.28,0.0,0.94823,4e-05,5.60559]
[1776689507567,52.54,75339.35,0.0,0.94818,4e-05,5.60972]
[1776689511594,52.54,75344.98,0.0,0.94839,4e-05,5.59253]
[1776689515621,52.55,75349.47,0.0,0.94854,4e-05,5.57915]
[1776689518642,52.55,75342.25,0.0,0.94826,4e-05,5.60309]
[1776689523677,52.56,75340.9,0.0,0.9482,4e-05,5.60861]
[1776689528712,52.56,75347.42,0.0,0.94843,4e-05,5.58894]
[1776689529720,52.56,75357.68,0.0,0.94881,4e-05,5.55643]
[1776689530727,52.56,75360.53,0.0,0.94892,4e-05,5.54769]
[1776689533748,52.59,75355.09,0.0,0.94862,4e-05,5.57281]
[1776689538784,52.61,75353.15,0.0,0.94849,4e-05,5.58406]
[1776689543819,52.62,75347.12,0.0,0.94824,4e-05,5.60511]
[1776689548855,52.62,75346.72,0.0,0.94821,4e-05,5.60811]
[1776689553889,52.63,75341.83,0.0,0.94803,4e-05,5.62165]
[1776689558927,52.64,75341.51,0.0,0.94796,4e-05,5.62743]
[1776689560943,52.65,75336.24,0.0,0.94775,4e-05,5.64504]
[1776689561947,52.65,75319.3,0.0,0.94709,4e-05,5.70039]
[1776689562954,52.65,75314.83,0.0,0.94692,4e-05,5.7151]
[1776689565714,52.66,75291.5,0.0,0.94598,4e-05,5.79266]
[1776689566993,52.66,75285.26,0.0,0.94573,4e-05,5.8135]
[1776689567991,52.66,75299.14,0.0,0.94628,4e-05,5.76851]
[1776689568998,52.66,75305.54,0.0,0.94652,4e-05,5.74811]
[1776689570018,52.66,75306.4,0.0,0.94655,4e-05,5.74579]
[1776689575055,52.67,75311.05,0.0,0.9467,4e-05,5.73312]
[1776689580089,52.68,75311.85,0.0,0.9467,4e-05,5.73297]
[1776689584121,52.69,75317.1,0.0,0.94689,4e-05,5.71788]
[1776689589164,52.7,75312.58,0.0,0.94668,4e-05,5.73501]
[1776689594198,52.7,75315.83,0.0,0.94678,4e-05,5.72685]
[1776689599234,52.72,75317.71,0.0,0.94682,4e-05,5.72369]
[1776689605275,52.73,75318.71,0.0,0.94682,4e-05,5.72341]
[1776689608296,52.73,75324.3,0.0,0.94702,4e-05,5.70682]
[1776689613331,52.74,75326.38,0.0,0.9471,4e-05,5.69882]
[1776689618365,52.75,75326.63,0.0,0.94708,4e-05,5.70066]
[1776689623401,52.76,75325.8,0.0,0.94702,4e-05,5.706]
[1776689628436,52.77,75325.79,0.0,0.94699,4e-05,5.7087]
[1776689631458,52.78,75332.57,0.0,0.94723,4e-05,5.68844]
[1776689636493,52.79,75333.26,0.0,0.94723,4e-05,5.68904]
[1776689638507,52.79,75327.83,0.0,0.947,4e-05,5.70767]
[1776689643541,52.8,75322.5,0.0,0.94677,4e-05,5.72751]
[1776689646562,52.8,75316.36,0.0,0.94651,4e-05,5.74892]
[1776689647577,52.81,75310.76,0.0,0.94628,4e-05,5.76756]
[1776689652604,52.81,75308.62,0.0,0.94618,4e-05,5.7767]
[1776689657641,52.82,75312.22,0.0,0.94629,4e-05,5.76707]
[1776689662675,52.83,75313.39,0.0,0.94631,4e-05,5.76534]
[1776689668718,52.84,75315.52,0.0,0.94637,4e-05,5.76087]
[1776689673752,52.85,75312.47,0.0,0.94626,4e-05,5.76882]
[1776689678787,52.85,75314.59,0.0,0.94632,4e-05,5.76385]
[1776689684830,52.86,75317.77,0.0,0.94642,4e-05,5.75588]
[1776689686557,52.86,75323.33,0.0,0.94662,4e-05,5.73864]
[1776689687855,52.87,75328.67,0.0,0.94682,4e-05,5.72179]
[1776689689864,52.87,75329.06,0.0,0.94683,4e-05,5.72142]
[1776689692892,52.87,75321.07,0.0,0.9465,4e-05,5.74859]
[1776689694899,52.88,75314.27,0.0,0.94623,4e-05,5.77144]
[1776689700655,52.88,75320.78,0.0,0.94646,4e-05,5.75253]
[1776689703676,52.89,75321.55,0.0,0.94647,4e-05,5.75124]
[1776689708996,52.9,75324.79,0.0,0.94658,4e-05,5.74274]
[1776689715042,52.9,75324.5,0.0,0.94654,4e-05,5.74609]
[1776689720073,52.91,75324.6,0.0,0.94652,4e-05,5.74773]
[1776689723819,52.92,75309.35,0.0,0.9459,4e-05,5.79878]
[1776689725113,52.92,75305.72,0.0,0.94576,4e-05,5.81091]
[1776689728131,52.92,75302.3,0.0,0.94561,4e-05,5.8229]
[1776689732160,52.93,75293.82,0.0,0.9453,4e-05,5.84772]
[1776689733167,52.93,75289.18,0.0,0.94511,4e-05,5.86315]
[1776689738209,52.93,75288.59,0.0,0.94507,4e-05,5.86615]
[1776689743237,52.93,75284.2,0.0,0.94489,4e-05,5.88159]
[1776689747265,52.94,75278.4,0.0,0.94465,4e-05,5.90144]
[1776689749278,52.94,75276.1,0.0,0.94455,4e-05,5.90932]
[1776689754334,52.94,75276.32,0.0,0.94455,4e-05,5.90931]
[1776689759349,52.94,75274.47,0.0,0.94447,4e-05,5.91609]
[1776689762369,52.94,75266.53,0.0,0.94415,4e-05,5.94262]
[1776689763377,52.94,75264.16,0.0,0.94405,4e-05,5.95052]
[1776689765400,52.94,75254.28,0.0,0.94365,4e-05,5.98335]
[1776689766399,52.94,75258.71,0.0,0.94383,4e-05,5.96866]
[1776689767414,52.94,75267.54,0.0,0.94418,4e-05,5.93946]
[1776689768413,52.94,75269.62,0.0,0.94427,4e-05,5.93265]
[1776689771438,52.95,75265.4,0.0,0.94409,4e-05,5.94679]
[1776689772444,52.95,75259.22,0.0,0.94384,4e-05,5.96723]
[1776689777480,52.94,75257.07,0.0,0.94376,4e-05,5.97418]
[1776689779495,52.94,75250.99,0.0,0.94351,4e-05,5.99424]
[1776689784529,52.94,75249.92,0.0,0.94348,4e-05,5.99741]
[1776689789563,52.94,75249.01,0.0,0.94344,4e-05,6.00005]
[1776689794600,52.94,75249.26,0.0,0.94349,4e-05,5.99483]
[1776689799635,52.94,75251.27,0.0,0.94358,4e-05,5.9878]
[1776689804675,52.94,75251.88,0.0,0.94361,4e-05,5.98545]
[1776689807691,52.94,75245.72,0.0,0.94336,4e-05,6.00565]
[1776689811718,52.94,75250.91,0.0,0.94357,4e-05,5.98811]
[1776689816758,52.93,75250.68,0.0,0.94357,4e-05,5.98847]
[1776689820784,52.93,75255.77,0.0,0.94378,4e-05,5.97128]
[1776689822798,52.93,75262.36,0.0,0.94405,4e-05,5.94938]
[1776689823806,52.93,75271.75,0.0,0.94443,4e-05,5.91836]
[1776689824816,52.93,75274.53,0.0,0.94454,4e-05,5.90923]
[1776689827838,52.93,75279.61,0.0,0.94474,4e-05,5.89269]
[1776689832872,52.93,75281.03,0.0,0.94479,4e-05,5.88834]
[1776689837910,52.94,75286.15,0.0,0.94499,4e-05,5.87185]
[1776689842942,52.94,75279.0,0.0,0.9447,4e-05,5.89569]
[1776689845963,52.94,75287.07,0.0,0.94502,4e-05,5.86933]
[1776689850997,52.94,75287.06,0.0,0.94502,4e-05,5.86971]
[1776689856033,52.94,75287.87,0.0,0.94508,4e-05,5.86344]
[1776689862075,52.94,75289.32,0.0,0.94513,4e-05,5.85915]
[1776689865096,52.94,75283.23,0.0,0.94489,4e-05,5.87934]
[1776689866103,52.94,75282.43,0.0,0.94485,4e-05,5.882]
[1776689871137,52.94,75283.77,0.0,0.9449,4e-05,5.87778]
[1776689873151,52.94,75277.32,0.0,0.94465,4e-05,5.89903]
[1776689876172,52.94,75272.21,0.0,0.94444,4e-05,5.91587]
[1776689881208,52.94,75272.31,0.0,0.94445,4e-05,5.91545]
[1776689883222,52.94,75278.7,0.0,0.9447,4e-05,5.89437]
[1776689884229,52.94,75281.64,0.0,0.94482,4e-05,5.88472]
[1776689887249,52.94,75286.85,0.0,0.94503,4e-05,5.86773]
[1776689892284,52.94,75289.73,0.0,0.94514,4e-05,5.85859]
[1776689897320,52.95,75295.57,0.0,0.94537,4e-05,5.83983]
[1776689900056,52.95,75297.95,0.0,0.94546,4e-05,5.83237]
[1776689905380,52.95,75301.77,0.0,0.9456,4e-05,5.8205]
[1776689908401,52.95,75309.38,0.0,0.94589,4e-05,5.79612]
[1776689909408,52.95,75313.15,0.0,0.94604,4e-05,5.78405]
[1776689911422,52.95,75301.55,0.0,0.94561,4e-05,5.81827]
[1776689912429,52.95,75295.99,0.0,0.94539,4e-05,5.83658]
[1776689916458,52.96,75290.86,0.0,0.94518,4e-05,5.85389]
[1776689918471,52.96,75284.91,0.0,0.94494,4e-05,5.87363]
[1776689920487,52.96,75276.4,0.0,0.9446,4e-05,5.90179]
[1776689921494,52.96,75271.4,0.0,0.9444,4e-05,5.91831]
[1776689923508,52.96,75270.16,0.0,0.94435,4e-05,5.92244]
[1776689928543,52.96,75266.68,0.0,0.94421,4e-05,5.93394]
[1776689933578,52.96,75269.07,0.0,0.9443,4e-05,5.926]
[1776689938614,52.96,75270.88,0.0,0.94438,4e-05,5.92007]
[1776689941645,52.96,75276.0,0.0,0.94458,4e-05,5.90328]
[1776689942649,52.96,75281.73,0.0,0.94481,4e-05,5.88451]
[1776689946676,52.96,75286.34,0.0,0.94499,4e-05,5.86976]
[1776689951711,52.96,75285.74,0.0,0.94496,4e-05,5.87224]
[1776689953725,52.96,75280.49,0.0,0.94475,4e-05,5.88965]
[1776689955740,52.96,75301.07,0.0,0.94556,4e-05,5.82254]
[1776689956752,52.96,75313.84,0.0,0.94606,4e-05,5.78123]
[1776689958761,52.97,75307.8,0.0,0.94582,4e-05,5.80134]
[1776689962788,52.97,75302.3,0.0,0.94559,4e-05,5.82014]
[1776689966818,52.97,75305.7,0.0,0.94571,4e-05,5.80992]
[1776689971852,52.98,75306.1,0.0,0.94575,4e-05,5.80585]
[1776689974872,52.98,75312.53,0.0,0.94599,4e-05,5.78572]
[1776689979906,52.98,75314.19,0.0,0.94606,4e-05,5.78035]
[1776689984944,52.98,75312.4,0.0,0.94599,4e-05,5.78581]
[1776689989977,52.98,75309.88,0.0,0.94588,4e-05,5.7953]
[1776689995013,52.99,75305.68,0.0,0.9457,4e-05,5.81023]
[1776689999040,52.99,75299.09,0.0,0.94543,4e-05,5.83267]
[1776690004075,52.99,75301.9,0.0,0.94552,4e-05,5.82465]
[1776690005082,53.0,75311.6,0.0,0.9459,4e-05,5.79331]
[1776690006093,53.0,75314.8,0.0,0.94602,4e-05,5.78322]
[1776690007098,53.0,75307.88,0.0,0.94575,4e-05,5.80604]
[1776690008103,53.0,75305.88,0.0,0.94567,4e-05,5.81284]
[1776690011130,53.0,75298.1,0.0,0.94535,4e-05,5.83903]
[1776690012132,53.0,75296.03,0.0,0.94527,4e-05,5.84603]
[1776690017166,53.01,75298.65,0.0,0.94535,4e-05,5.83868]
[1776690022202,53.01,75286.88,0.0,0.94487,4e-05,5.87846]
[1776690023209,53.01,75286.87,0.0,0.94487,4e-05,5.87869]
[1776690027237,53.02,75281.43,0.0,0.94464,4e-05,5.89736]
[1776690029253,53.02,75275.89,0.0,0.94442,4e-05,5.91595]
[1776690030975,53.02,75272.86,0.0,0.94429,4e-05,5.9262]
[1776690033282,53.02,75267.48,0.0,0.94411,4e-05,5.94021]
[1776690035298,53.02,75262.16,0.0,0.94389,4e-05,5.958]
[1776690036302,53.02,75261.54,0.0,0.94386,4e-05,5.96012]
[1776690041047,53.02,75272.47,0.0,0.9443,4e-05,5.9244]
[1776690043352,53.02,75269.62,0.0,0.94418,4e-05,5.93399]
[1776690044359,53.02,75278.92,0.0,0.94455,4e-05,5.90345]
[1776690045366,53.02,75289.38,0.0,0.94497,4e-05,5.86924]
[1776690046373,53.02,75290.4,0.0,0.94501,4e-05,5.86608]
[1776690049396,53.02,75295.95,0.0,0.94522,4e-05,5.8485]
[1776690051123,53.03,75290.21,0.0,0.94499,4e-05,5.8675]
[1776690052418,53.03,75288.54,0.0,0.94492,4e-05,5.87336]
[1776690057452,53.03,75288.57,0.0,0.94491,4e-05,5.87418]
[1776690062489,53.03,75283.46,0.0,0.9447,4e-05,5.89183]
[1776690063495,53.03,75277.82,0.0,0.94447,4e-05,5.91053]
[1776690064504,53.03,75276.27,0.0,0.94441,4e-05,5.91575]
[1776690067522,53.04,75270.45,0.0,0.94417,4e-05,5.93525]
[1776690069537,53.04,75263.52,0.0,0.94389,4e-05,5.9583]
[1776690070544,53.04,75267.06,0.0,0.94403,4e-05,5.94665]
[1776690076587,53.04,75267.59,0.0,0.94405,4e-05,5.94526]
[1776690081623,53.04,75267.42,0.0,0.94404,4e-05,5.94609]
[1776690086661,53.04,75268.73,0.0,0.94409,4e-05,5.942]
[1776690090686,53.04,75274.18,0.0,0.9443,4e-05,5.92427]
[1776690095721,53.04,75275.86,0.0,0.9444,4e-05,5.91517]
[1776690098742,53.04,75263.15,0.0,0.94388,4e-05,5.95732]
[1776690099749,53.04,75262.32,0.0,0.94385,4e-05,5.96007]
[1776690104784,53.04,75266.1,0.0,0.944,4e-05,5.94764]
[1776690106799,53.04,75259.94,0.0,0.94375,4e-05,5.96804]
[1776690108812,53.04,75255.04,0.0,0.94355,4e-05,5.98424]
[1776690110829,53.04,75254.11,0.0,0.94352,4e-05,5.98722]
[1776690114856,53.04,75260.56,0.0,0.94378,4e-05,5.96563]
[1776690119889,53.04,75268.8,0.0,0.94412,4e-05,5.93826]
[1776690122910,53.04,75258.68,0.0,0.94371,4e-05,5.97162]
[1776690123918,53.04,75264.38,0.0,0.94394,4e-05,5.95277]
[1776690124936,53.04,75265.14,0.0,0.94397,4e-05,5.95021]
[1776690126942,53.04,75259.91,0.0,0.94376,4e-05,5.96741]
[1776690131974,53.04,75258.23,0.0,0.9437,4e-05,5.9727]
[1776690133989,53.04,75251.67,0.0,0.94343,4e-05,5.99424]
[1776690138016,53.04,75245.89,0.0,0.9432,4e-05,6.01298]
[1776690139027,53.04,75251.97,0.0,0.94345,4e-05,5.99268]
[1776690141037,53.04,75255.51,0.0,0.9436,4e-05,5.98079]
[1776690146073,53.04,75258.39,0.0,0.94372,4e-05,5.97099]
[1776690151112,53.03,75260.12,0.0,0.94382,4e-05,5.96097]
[1776690153122,53.03,75252.5,0.0,0.94352,4e-05,5.98607]
[1776690154130,53.03,75246.77,0.0,0.94328,4e-05,6.00496]
[1776690159171,53.03,75243.97,0.0,0.94318,4e-05,6.0136]
[1776690160171,53.03,75237.49,0.0,0.94291,4e-05,6.03504]
[1776690161179,53.03,75238.65,0.0,0.94296,4e-05,6.031]
[1776690166213,53.03,75233.41,0.0,0.94276,4e-05,6.04765]
[1776690171248,53.02,75232.16,0.0,0.94272,4e-05,6.05088]
[1776690176289,53.02,75219.09,0.0,0.94219,4e-05,6.09366]
[1776690177295,53.02,75217.66,0.0,0.94213,4e-05,6.09821]
[1776690180316,53.02,75212.28,0.0,0.94192,4e-05,6.11552]
[1776690181326,53.02,75209.93,0.0,0.94183,4e-05,6.12315]
[1776690182331,53.01,75203.84,0.0,0.94157,4e-05,6.14336]
[1776690183337,53.01,75205.63,0.0,0.94165,4e-05,6.13701]
[1776690188381,53.01,75206.93,0.0,0.94173,4e-05,6.13106]
[1776690190391,53.01,75192.55,0.0,0.94113,4e-05,6.17893]
[1776690191396,53.0,75188.43,0.0,0.94096,4e-05,6.19248]
[1776690197439,53.0,75188.43,0.0,0.94099,4e-05,6.19005]
[1776690203481,52.99,75192.33,0.0,0.94119,4e-05,6.17453]
[1776690204488,52.99,75186.79,0.0,0.94096,4e-05,6.19291]
[1776690206502,52.98,75180.32,0.0,0.94069,4e-05,6.21404]
[1776690209523,52.98,75185.83,0.0,0.94094,4e-05,6.19409]
[1776690212335,52.97,75188.2,0.0,0.94109,4e-05,6.18085]
[1776690214559,52.97,75182.56,0.0,0.94086,4e-05,6.19923]
[1776690215567,52.97,75179.65,0.0,0.94074,4e-05,6.2087]
[1776690220601,52.96,75182.83,0.0,0.9409,4e-05,6.19591]
[1776690225634,52.96,75186.0,0.0,0.94106,4e-05,6.18325]
[1776690227649,52.95,75195.2,0.0,0.94145,4e-05,6.15147]
[1776690229663,52.95,75197.88,0.0,0.94157,4e-05,6.14183]
[1776690232683,52.95,75205.69,0.0,0.94191,4e-05,6.11465]
[1776690233691,52.95,75209.61,0.0,0.94208,4e-05,6.10121]
[1776690238726,52.94,75208.79,0.0,0.94206,4e-05,6.10282]
[1776690242758,52.94,75200.65,0.0,0.94173,4e-05,6.1293]
[1776690243763,52.94,75194.16,0.0,0.94146,4e-05,6.15092]
[1776690244771,52.94,75192.09,0.0,0.94138,4e-05,6.1576]
[1776690249808,52.93,75188.06,0.0,0.94123,4e-05,6.16959]
[1776690251822,52.93,75194.44,0.0,0.9415,4e-05,6.14731]
[1776690252828,52.93,75201.26,0.0,0.94179,4e-05,6.12398]
[1776690254843,52.93,75202.61,0.0,0.94186,4e-05,6.11886]
[1776690259879,52.92,75203.13,0.0,0.94189,4e-05,6.11569]
[1776690264913,52.92,75205.76,0.0,0.94202,4e-05,6.1054]
[1776690266926,52.91,75209.1,0.0,0.94217,4e-05,6.09364]
[1776690271962,52.91,75209.55,0.0,0.94224,4e-05,6.08679]
[1776690274983,52.91,75214.06,0.0,0.94243,4e-05,6.07094]
[1776690279011,52.9,75204.22,0.0,0.94203,4e-05,6.1031]
[1776690280026,52.9,75202.88,0.0,0.94198,4e-05,6.10734]
[1776690283039,52.9,75198.27,0.0,0.9418,4e-05,6.12201]
[1776690286060,52.9,75208.25,0.0,0.94223,4e-05,6.08756]
[1776690288075,52.89,75212.43,0.0,0.94241,4e-05,6.07282]
[1776690293110,52.89,75210.98,0.0,0.94236,4e-05,6.07654]
[1776690298144,52.89,75209.86,0.0,0.94233,4e-05,6.07936]
[1776690300190,52.88,75214.86,0.0,0.94254,4e-05,6.06214]
[1776690305214,52.88,75216.88,0.0,0.94264,4e-05,6.05421]
[1776690307230,52.88,75209.28,0.0,0.94233,4e-05,6.07931]
[1776690308235,52.88,75201.99,0.0,0.94202,4e-05,6.10382]
[1776690309242,52.88,75202.46,0.0,0.94205,4e-05,6.10173]
[1776690314276,52.87,75207.63,0.0,0.94228,4e-05,6.08316]
[1776690316290,52.87,75202.18,0.0,0.94206,4e-05,6.10101]
[1776690321325,52.87,75207.1,0.0,0.94228,4e-05,6.08321]
[1776690323339,52.87,75212.41,0.0,0.9425,4e-05,6.06497]
[1776690328374,52.86,75213.42,0.0,0.94255,4e-05,6.06065]
[1776690334415,52.86,75215.5,0.0,0.94269,4e-05,6.04866]
[1776690340459,52.86,75214.17,0.0,0.94264,4e-05,6.05218]
[1776690346503,52.85,75213.52,0.0,0.94263,4e-05,6.05345]
[1776690351537,52.85,75213.26,0.0,0.94263,4e-05,6.05359]
[1776690356573,52.85,75215.54,0.0,0.94273,4e-05,6.04533]
[1776690360604,52.85,75222.63,0.0,0.94303,4e-05,6.02113]
[1776690361609,52.85,75223.95,0.0,0.94308,4e-05,6.01665]
[1776690363399,52.84,75232.29,0.0,0.94342,4e-05,5.98875]
[1776690364631,52.84,75241.0,0.0,0.94378,4e-05,5.95976]
[1776690365637,52.84,75242.97,0.0,0.94386,4e-05,5.95324]
[1776690370673,52.85,75249.77,0.0,0.94413,4e-05,5.93082]
[1776690373469,52.85,75259.35,0.0,0.94452,4e-05,5.8993]
[1776690378728,52.85,75248.15,0.0,0.94406,4e-05,5.93669]
[1776690379735,52.85,75245.03,0.0,0.94393,4e-05,5.94702]
[1776690381752,52.85,75250.72,0.0,0.94417,4e-05,5.92813]
[1776690383543,52.85,75258.06,0.0,0.94446,4e-05,5.90391]
[1776690386784,52.85,75264.78,0.0,0.94474,4e-05,5.88123]
[1776690391819,52.84,75265.58,0.0,0.94482,4e-05,5.8733]
[1776690394839,52.84,75264.13,0.0,0.94477,4e-05,5.87724]
[1776690400887,52.83,75265.32,0.0,0.94484,4e-05,5.87168]
[1776690405922,52.83,75256.86,0.0,0.94451,4e-05,5.89847]
[1776690406930,52.83,75256.4,0.0,0.94449,4e-05,5.89999]
[1776690411964,52.83,75258.4,0.0,0.94457,4e-05,5.8934]
[1776690416999,52.83,75253.24,0.0,0.94437,4e-05,5.91041]
[1776690422039,52.83,75253.87,0.0,0.94439,4e-05,5.90822]
[1776690426074,52.83,75265.69,0.0,0.94487,4e-05,5.86916]
[1776690427080,52.83,75272.12,0.0,0.94513,4e-05,5.84807]
[1776690428089,52.83,75272.74,0.0,0.94515,4e-05,5.84577]
[1776690433124,52.82,75267.13,0.0,0.94494,4e-05,5.86329]
[1776690438161,52.82,75266.44,0.0,0.94491,4e-05,5.86586]
[1776690442187,52.82,75254.23,0.0,0.94442,4e-05,5.90634]
[1776690443195,52.82,75250.3,0.0,0.94426,4e-05,5.91935]
[1776690445212,52.82,75246.34,0.0,0.9441,4e-05,5.93245]
[1776690450247,52.82,75240.01,0.0,0.94384,4e-05,5.9533]
[1776690451254,52.82,75234.55,0.0,0.94365,4e-05,5.96738]
[1776690456289,52.82,75230.39,0.0,0.94349,4e-05,5.98083]
[1776690460323,52.82,75207.58,0.0,0.94255,4e-05,6.05675]
[1776690461332,52.82,75197.78,0.0,0.94215,4e-05,6.0895]
[1776690462337,52.82,75197.73,0.0,0.94215,4e-05,6.08942]
[1776690465357,52.82,75192.17,0.0,0.94193,4e-05,6.10743]
[1776690470394,52.81,75184.56,0.0,0.94163,4e-05,6.13155]
[1776690476434,52.81,75184.6,0.0,0.94165,4e-05,6.12969]
[1776690481468,52.8,75185.23,0.0,0.94169,4e-05,6.12615]
[1776690486513,52.8,75187.22,0.0,0.94179,4e-05,6.11832]
[1776690491545,52.79,75175.78,0.0,0.94133,4e-05,6.15536]
[1776690492550,52.79,75171.72,0.0,0.94116,4e-05,6.16881]
[1776690494564,52.79,75169.36,0.0,0.94107,4e-05,6.17611]
[1776690499601,52.78,75166.24,0.0,0.94096,4e-05,6.18488]
[1776690504634,52.77,75162.2,0.0,0.94081,4e-05,6.19679]
[1776690509670,52.77,75159.57,0.0,0.94072,4e-05,6.20381]
[1776690514705,52.76,75143.21,0.0,0.94008,4e-05,6.25433]
[1776690515713,52.76,75137.78,0.0,0.93984,4e-05,6.27283]
[1776690517739,52.76,75135.94,0.0,0.93977,4e-05,6.27885]
[1776690518738,52.76,75158.82,0.0,0.94075,4e-05,6.20076]
[1776690519755,52.76,75189.72,0.0,0.94205,4e-05,6.096]
[1776690520758,52.76,75211.61,0.0,0.94296,4e-05,6.02198]
[1776690521787,52.76,75230.88,0.0,0.94376,4e-05,5.95737]
[1776690522793,52.76,75222.74,0.0,0.94342,4e-05,5.98438]
[1776690523803,52.76,75211.18,0.0,0.94295,4e-05,6.02298]
[1776690524802,52.76,75219.19,0.0,0.94329,4e-05,5.9957]
[1776690525822,52.76,75246.72,0.0,0.94441,4e-05,5.90418]
[1776690526827,52.76,75306.76,0.0,0.94679,4e-05,5.70756]
[1776690527861,52.75,75329.9,0.0,0.9477,4e-05,5.63215]
[1776690528831,52.75,75319.93,0.0,0.94732,4e-05,5.66381]
[1776690529851,52.75,75301.12,0.0,0.94659,4e-05,5.72434]
[1776690531856,52.75,75319.83,0.0,0.94732,4e-05,5.66345]
[1776690533871,52.75,75343.22,0.0,0.94822,4e-05,5.58783]
[1776690536906,52.75,75348.38,0.0,0.94842,4e-05,5.57113]
[1776690537906,52.75,75331.99,0.0,0.9478,4e-05,5.62338]
[1776690538914,52.75,75315.7,0.0,0.94717,4e-05,5.67584]
[1776690539923,52.75,75309.04,0.0,0.94691,4e-05,5.69714]
[1776690540932,52.74,75273.54,0.0,0.94553,4e-05,5.81214]
[1776690542953,52.74,75279.43,0.0,0.94577,4e-05,5.79197]
[1776690544758,52.74,75303.18,0.0,0.94671,4e-05,5.71426]
[1776690546989,52.74,75323.06,0.0,0.94749,4e-05,5.64925]
[1776690547991,52.74,75340.66,0.0,0.94816,4e-05,5.59273]
[1776690548998,52.73,75341.65,0.0,0.9482,4e-05,5.5894]
[1776690552027,52.73,75334.95,0.0,0.94795,4e-05,5.61057]
[1776690553028,52.73,75326.75,0.0,0.94764,4e-05,5.63691]
[1776690554828,52.73,75331.93,0.0,0.94784,4e-05,5.61995]
[1776690556048,52.73,75335.38,0.0,0.94797,4e-05,5.60865]
[1776690559069,52.73,75344.67,0.0,0.94833,4e-05,5.5787]
[1776690560082,52.73,75345.0,0.0,0.94835,4e-05,5.57754]
[1776690562103,52.73,75332.1,0.0,0.94785,4e-05,5.61878]
[1776690563096,52.73,75318.41,0.0,0.94733,4e-05,5.66254]
[1776690564899,52.73,75294.62,0.0,0.9464,4e-05,5.73937]
[1776690566118,52.73,75292.91,0.0,0.94634,4e-05,5.74463]
[1776690567128,52.73,75298.63,0.0,0.94657,4e-05,5.72571]
[1776690568143,52.72,75299.45,0.0,0.94661,4e-05,5.72249]
[1776690569144,52.72,75304.7,0.0,0.94681,4e-05,5.70545]
[1776690571158,52.72,75307.86,0.0,0.94698,4e-05,5.69081]
[1776690574970,52.72,75283.81,0.0,0.94605,4e-05,5.76772]
[1776690580244,52.71,75291.71,0.0,0.94638,4e-05,5.74032]
[1776690581238,52.71,75301.09,0.0,0.94675,4e-05,5.70959]
[1776690585263,52.71,75293.9,0.0,0.94648,4e-05,5.73218]
[1776690588284,52.71,75300.42,0.0,0.94674,4e-05,5.71024]
[1776690592352,52.7,75291.11,0.0,0.94639,4e-05,5.73933]
[1776690593360,52.7,75280.48,0.0,0.94597,4e-05,5.77401]
[1776690594367,52.7,75279.55,0.0,0.94594,4e-05,5.77673]
[1776690599404,52.69,75280.91,0.0,0.94601,4e-05,5.77069]
[1776690602423,52.69,75301.26,0.0,0.94682,4e-05,5.70329]
[1776690605448,52.69,75294.88,0.0,0.94658,4e-05,5.7236]
[1776690606455,52.69,75292.4,0.0,0.94648,4e-05,5.7314]
[1776690612497,52.68,75290.27,0.0,0.94642,4e-05,5.73642]
[1776690617543,52.68,75278.5,0.0,0.94597,4e-05,5.77344]
[1776690618544,52.68,75272.32,0.0,0.94573,4e-05,5.79366]
[1776690619553,52.67,75273.11,0.0,0.94577,4e-05,5.79071]
[1776690621569,52.67,75261.04,0.0,0.9453,4e-05,5.82919]
[1776690623586,52.67,75254.96,0.0,0.94506,4e-05,5.84876]
[1776690625597,52.67,75261.39,0.0,0.94533,4e-05,5.82669]
[1776690630633,52.66,75263.57,0.0,0.94544,4e-05,5.81739]
[1776690631642,52.66,75253.68,0.0,0.94508,4e-05,5.84553]
[1776690632646,52.65,75251.42,0.0,0.945,4e-05,5.8525]
[1776690637682,52.65,75250.27,0.0,0.94498,4e-05,5.85386]
[1776690641709,52.64,75251.61,0.0,0.94506,4e-05,5.84753]
[1776690642716,52.64,75251.64,0.0,0.94507,4e-05,5.84696]
[1776690647760,52.63,75249.77,0.0,0.94502,4e-05,5.85079]
[1776690652794,52.62,75253.55,0.0,0.9452,4e-05,5.83603]
[1776690653795,52.62,75263.36,0.0,0.94559,4e-05,5.80329]
[1776690655810,52.61,75264.98,0.0,0.94567,4e-05,5.79673]
[1776690661850,52.61,75263.75,0.0,0.94563,4e-05,5.80035]
[1776690666892,52.61,75261.26,0.0,0.94554,4e-05,5.80811]
[1776690670920,52.61,75254.52,0.0,0.94527,4e-05,5.82993]
[1776690672942,52.61,75250.22,0.0,0.9451,4e-05,5.84364]
[1776690678040,52.6,75250.79,0.0,0.94514,4e-05,5.84084]
[1776690680064,52.6,75254.03,0.0,0.94527,4e-05,5.82984]
[1776690683079,52.6,75260.2,0.0,0.94552,4e-05,5.80911]
[1776690687108,52.6,75269.0,0.0,0.94588,4e-05,5.77976]
[1776690689122,52.6,75271.66,0.0,0.94599,4e-05,5.77092]
[1776690692142,52.6,75288.27,0.0,0.94668,4e-05,5.71258]
[1776690693151,52.6,75300.93,0.0,0.94717,4e-05,5.6715]
[1776690694156,52.6,75302.0,0.0,0.94721,4e-05,5.66812]
[1776690699192,52.6,75299.4,0.0,0.9471,4e-05,5.677]
[1776690705950,52.6,75298.91,0.0,0.9471,4e-05,5.67753]
[1776690711278,52.59,75311.15,0.0,0.94759,4e-05,5.63671]
[1776690712285,52.59,75317.02,0.0,0.94782,4e-05,5.61761]
[1776690713302,52.59,75317.92,0.0,0.94785,4e-05,5.61457]
[1776690714303,52.59,75309.3,0.0,0.94752,4e-05,5.64205]
[1776690719338,52.59,75316.75,0.0,0.94782,4e-05,5.61713]
[1776690724373,52.59,75319.63,0.0,0.94794,4e-05,5.60715]
[1776690726097,52.58,75305.96,0.0,0.94741,4e-05,5.65107]
[1776690726386,52.58,75305.96,0.0,0.94742,4e-05,5.65088]
[1776690731422,52.59,75301.43,0.0,0.94723,4e-05,5.66608]
[1776690734442,52.59,75293.18,0.0,0.94691,4e-05,5.69336]
[1776690735450,52.59,75286.74,0.0,0.94665,4e-05,5.7143]
[1776690736460,52.59,75276.94,0.0,0.94627,4e-05,5.74645]
[1776690741492,52.59,75282.96,0.0,0.9465,4e-05,5.72711]
[1776690743507,52.59,75276.95,0.0,0.94626,4e-05,5.74684]
[1776690748541,52.59,75278.1,0.0,0.9463,4e-05,5.74331]
[1776690750555,52.59,75285.04,0.0,0.94658,4e-05,5.72083]
[1776690754583,52.59,75279.83,0.0,0.9464,4e-05,5.73415]
[1776690757604,52.59,75265.47,0.0,0.94583,4e-05,5.78122]
[1776690758611,52.59,75253.02,0.0,0.94534,4e-05,5.82205]
[1776690763646,52.59,75254.29,0.0,0.94539,4e-05,5.81743]
[1776690768682,52.59,75257.74,0.0,0.94553,4e-05,5.80569]
[1776690773716,52.59,75258.74,0.0,0.94558,4e-05,5.80198]
[1776690778752,52.59,75259.05,0.0,0.9456,4e-05,5.80053]
[1776690779759,52.59,75251.66,0.0,0.9453,4e-05,5.82471]
[1776690781778,52.59,75244.06,0.0,0.945,4e-05,5.8498]
[1776690782781,52.59,75232.25,0.0,0.94452,4e-05,5.889]
[1776690785801,52.59,75239.12,0.0,0.9448,4e-05,5.86624]
[1776690790838,52.59,75239.96,0.0,0.94483,4e-05,5.86319]
[1776690795873,52.59,75239.6,0.0,0.94482,4e-05,5.86451]
[1776690800908,52.59,75243.52,0.0,0.94497,4e-05,5.85166]
[1776690802922,52.59,75237.75,0.0,0.94474,4e-05,5.87074]
[1776690807957,52.58,75243.13,0.0,0.94497,4e-05,5.852]
[1776690808964,52.58,75243.86,0.0,0.945,4e-05,5.84943]
[1776690812992,52.58,75253.99,0.0,0.94545,4e-05,5.81148]
[1776690814000,52.58,75256.45,0.0,0.94555,4e-05,5.8033]
[1776690819037,52.58,75260.96,0.0,0.94573,4e-05,5.78814]
[1776690824074,52.58,75257.41,0.0,0.94559,4e-05,5.79945]
[1776690827094,52.58,75266.42,0.0,0.94596,4e-05,5.76967]
[1776690828101,52.58,75269.05,0.0,0.94606,4e-05,5.76103]
[1776690831122,52.58,75276.7,0.0,0.94636,4e-05,5.73599]
[1776690833136,52.58,75283.48,0.0,0.94663,4e-05,5.71396]
[1776690838173,52.58,75282.58,0.0,0.94659,4e-05,5.71718]
[1776690841192,52.58,75279.33,0.0,0.94646,4e-05,5.72788]
[1776690846227,52.58,75273.52,0.0,0.94623,4e-05,5.74692]
[1776690848242,52.58,75268.41,0.0,0.94603,4e-05,5.7636]
[1776690850255,52.58,75266.35,0.0,0.94595,4e-05,5.77026]
[1776690853276,52.58,75259.4,0.0,0.94567,4e-05,5.79289]
[1776690855292,52.58,75258.99,0.0,0.94566,4e-05,5.79405]
[1776690862355,52.57,75261.14,0.0,0.94575,4e-05,5.78636]
[1776690867392,52.57,75263.7,0.0,0.94586,4e-05,5.7775]
[1776690871422,52.57,75258.07,0.0,0.94567,4e-05,5.7916]
[1776690872430,52.57,75251.08,0.0,0.9454,4e-05,5.81447]
[1776690873435,52.57,75248.55,0.0,0.94529,4e-05,5.82299]
[1776690878470,52.57,75255.08,0.0,0.94555,4e-05,5.80201]
[1776690883506,52.57,75253.63,0.0,0.9455,4e-05,5.80626]
[1776690888541,52.57,75248.86,0.0,0.94531,4e-05,5.82144]
[1776690893577,52.57,75251.04,0.0,0.9454,4e-05,5.8138]
[1776690897331,52.57,75245.73,0.0,0.9452,4e-05,5.831]
[1776690899622,52.57,75240.0,0.0,0.94497,4e-05,5.84955]
[1776690902644,52.56,75245.65,0.0,0.9452,4e-05,5.83054]
[1776690903649,52.56,75256.88,0.0,0.94565,4e-05,5.79352]
[1776690908685,52.56,75260.25,0.0,0.94579,4e-05,5.78228]
[1776690913720,52.56,75263.91,0.0,0.94593,4e-05,5.7701]
[1776690914729,52.56,75271.69,0.0,0.94624,4e-05,5.74465]
[1776690916744,52.56,75282.48,0.0,0.94667,4e-05,5.70954]
[1776690921778,52.56,75285.01,0.0,0.94676,4e-05,5.70166]
[1776690926813,52.57,75285.21,0.0,0.94677,4e-05,5.70136]
[1776690931848,52.57,75285.47,0.0,0.94681,4e-05,5.69688]
[1776690937890,52.57,75283.03,0.0,0.94671,4e-05,5.70516]
[1776690942925,52.57,75279.8,0.0,0.94658,4e-05,5.71589]
[1776690947963,52.57,75276.95,0.0,0.94646,4e-05,5.72524]
[1776690952998,52.57,75270.94,0.0,0.94623,4e-05,5.74485]
[1776690955012,52.57,75263.9,0.0,0.94595,4e-05,5.7678]
[1776690958052,52.57,75258.37,0.0,0.94573,4e-05,5.78572]
[1776690962062,52.57,75253.07,0.0,0.94552,4e-05,5.80272]
[1776690963069,52.57,75244.27,0.0,0.94517,4e-05,5.83157]
[1776690964075,52.56,75232.46,0.0,0.9447,4e-05,5.8704]
[1776690969110,52.57,75228.65,0.0,0.94454,4e-05,5.88366]
[1776690974146,52.57,75231.19,0.0,0.94463,4e-05,5.87588]
[1776690979182,52.57,75231.74,0.0,0.94465,4e-05,5.87482]
[1776690981195,52.57,75226.23,0.0,0.94442,4e-05,5.89336]
[1776690985223,52.57,75217.77,0.0,0.94407,4e-05,5.92193]
[1776690986231,52.58,75206.57,0.0,0.94361,4e-05,5.95937]
[1776690987247,52.58,75199.78,0.0,0.94333,4e-05,5.98211]
[1776690988244,52.58,75194.66,0.0,0.94312,4e-05,5.99926]
[1776690990259,52.57,75191.07,0.0,0.94297,4e-05,6.01122]
[1776690995294,52.57,75187.59,0.0,0.94287,4e-05,6.01862]
[1776690998315,52.57,75194.36,0.0,0.94315,4e-05,5.99574]
[1776690999322,52.57,75193.36,0.0,0.94311,4e-05,5.99909]
[1776691002347,52.57,75184.34,0.0,0.94273,4e-05,6.02937]
[1776691003368,52.57,75177.06,0.0,0.94243,4e-05,6.05385]
[1776691004361,52.57,75165.48,0.0,0.94195,4e-05,6.09291]
[1776691005372,52.57,75163.3,0.0,0.94186,4e-05,6.10014]
[1776691010407,52.57,75157.79,0.0,0.94163,4e-05,6.11795]
[1776691015441,52.56,75158.32,0.0,0.94167,4e-05,6.11511]
[1776691020486,52.56,75147.61,0.0,0.94122,4e-05,6.15119]
[1776691021490,52.56,75143.26,0.0,0.94103,4e-05,6.16612]
[1776691022496,52.56,75149.68,0.0,0.94131,4e-05,6.14394]
[1776691023505,52.56,75152.8,0.0,0.94144,4e-05,6.13342]
[1776691028263,52.56,75160.66,0.0,0.94177,4e-05,6.10698]
[1776691030555,52.56,75161.41,0.0,0.94181,4e-05,6.10405]
[1776691032570,52.56,75153.13,0.0,0.94146,4e-05,6.13179]
[1776691033577,52.56,75151.05,0.0,0.94137,4e-05,6.13898]
[1776691038612,52.56,75155.73,0.0,0.94156,4e-05,6.12367]
[1776691043647,52.56,75153.39,0.0,0.94146,4e-05,6.13182]
[1776691048409,52.56,75144.36,0.0,0.94109,4e-05,6.16133]
[1776691049691,52.56,75141.39,0.0,0.94097,4e-05,6.17118]
[1776691053721,52.55,75135.48,0.0,0.94077,4e-05,6.18567]
[1776691058479,52.55,75144.86,0.0,0.94119,4e-05,6.15229]
[1776691063791,52.55,75150.11,0.0,0.94141,4e-05,6.13445]
[1776691064798,52.55,75141.65,0.0,0.94105,4e-05,6.16334]
[1776691069834,52.55,75145.64,0.0,0.94122,4e-05,6.14993]
[1776691071848,52.55,75136.43,0.0,0.94083,4e-05,6.18143]
[1776691076884,52.55,75136.18,0.0,0.94082,4e-05,6.18229]
[1776691079903,52.55,75143.82,0.0,0.94114,4e-05,6.15592]
[1776691081966,52.55,75149.24,0.0,0.94138,4e-05,6.13689]
[1776691082928,52.55,75143.52,0.0,0.94114,4e-05,6.15608]
[1776691084943,52.54,75134.97,0.0,0.94078,4e-05,6.185]
[1776691088970,52.54,75130.1,0.0,0.94059,4e-05,6.20024]
[1776691094005,52.53,75128.39,0.0,0.94054,4e-05,6.20414]
[1776691099040,52.53,75127.18,0.0,0.94051,4e-05,6.20634]
[1776691104076,52.52,75132.94,0.0,0.94077,4e-05,6.18615]
[1776691109111,52.52,75135.79,0.0,0.94089,4e-05,6.17636]
[1776691115153,52.52,75132.83,0.0,0.9408,4e-05,6.18229]
[1776691120190,52.52,75135.28,0.0,0.9409,4e-05,6.17386]
[1776691125227,52.52,75127.59,0.0,0.94058,4e-05,6.19938]
[1776691130262,52.52,75123.63,0.0,0.94042,4e-05,6.21269]
[1776691131269,52.52,75118.14,0.0,0.94018,4e-05,6.23145]
[1776691134290,52.52,75112.94,0.0,0.93996,4e-05,6.24903]
[1776691136306,52.52,75102.48,0.0,0.93951,4e-05,6.2849]
[1776691137311,52.52,75100.45,0.0,0.93942,4e-05,6.29175]
[1776691142355,52.51,75094.38,0.0,0.93917,4e-05,6.31187]
[1776691143393,52.51,75101.59,0.0,0.93949,4e-05,6.28671]
[1776691144382,52.51,75102.57,0.0,0.93953,4e-05,6.28316]
[1776691145377,52.51,75093.04,0.0,0.93912,4e-05,6.31598]
[1776691146385,52.51,75094.31,0.0,0.93917,4e-05,6.31137]
[1776691151419,52.51,75098.9,0.0,0.93939,4e-05,6.29448]
[1776691156454,52.5,75098.14,0.0,0.93936,4e-05,6.29623]
[1776691161491,52.5,75100.36,0.0,0.93947,4e-05,6.28769]
[1776691164512,52.5,75107.66,0.0,0.9398,4e-05,6.26201]
[1776691169547,52.5,75104.36,0.0,0.93966,4e-05,6.2728]
[1776691174582,52.5,75106.66,0.0,0.9398,4e-05,6.26022]
[1776691180625,52.49,75106.57,0.0,0.9398,4e-05,6.26006]
[1776691185664,52.49,75105.61,0.0,0.93977,4e-05,6.26298]
[1776691190699,52.49,75114.33,0.0,0.94015,4e-05,6.2326]
[1776691193720,52.49,75116.44,0.0,0.94024,4e-05,6.22527]
[1776691199470,52.49,75120.18,0.0,0.9404,4e-05,6.2124]
[1776691204808,52.49,75121.1,0.0,0.94044,4e-05,6.20927]
[1776691209850,52.49,75121.59,0.0,0.94046,4e-05,6.20768]
[1776691210864,52.49,75114.68,0.0,0.94016,4e-05,6.23144]
[1776691211863,52.49,75107.53,0.0,0.93985,4e-05,6.25605]
[1776691212870,52.49,75102.89,0.0,0.93965,4e-05,6.272]
[1776691217915,52.49,75102.66,0.0,0.93965,4e-05,6.27237]
[1776691219613,52.49,75111.24,0.0,0.94002,4e-05,6.24264]
[1776691220927,52.49,75112.93,0.0,0.9401,4e-05,6.23676]
[1776691225963,52.49,75114.56,0.0,0.94017,4e-05,6.23107]
[1776691230998,52.49,75118.21,0.0,0.94036,4e-05,6.21443]
[1776691233012,52.49,75126.93,0.0,0.94074,4e-05,6.18418]
[1776691236038,52.49,75119.21,0.0,0.94041,4e-05,6.21009]
[1776691240065,52.49,75113.12,0.0,0.94015,4e-05,6.23101]
[1776691245097,52.49,75114.5,0.0,0.94021,4e-05,6.22618]
[1776691251140,52.48,75113.76,0.0,0.94018,4e-05,6.22866]
[1776691255168,52.48,75108.26,0.0,0.93994,4e-05,6.24752]
[1776691260203,52.48,75112.33,0.0,0.94012,4e-05,6.23335]
[1776691265238,52.48,75113.72,0.0,0.9402,4e-05,6.22744]
[1776691270274,52.48,75110.2,0.0,0.94005,4e-05,6.23904]
[1776691275310,52.48,75106.28,0.0,0.93988,4e-05,6.25233]
[1776691280344,52.47,75102.66,0.0,0.93975,4e-05,6.26275]
[1776691285380,52.46,75104.1,0.0,0.93984,4e-05,6.25573]
[1776691290414,52.46,75105.63,0.0,0.93993,4e-05,6.24849]
[1776691295449,52.45,75104.96,0.0,0.93996,4e-05,6.24483]
[1776691300484,52.44,75101.83,0.0,0.93985,4e-05,6.2537]
[1776691305518,52.44,75101.52,0.0,0.93986,4e-05,6.2529]
[1776691306526,52.43,75092.13,0.0,0.93945,4e-05,6.28499]
[1776691307532,52.43,75083.71,0.0,0.93909,4e-05,6.31377]
[1776691308542,52.43,75080.72,0.0,0.93896,4e-05,6.32404]
[1776691311564,52.43,75080.05,0.0,0.93893,4e-05,6.32596]
[1776691316599,52.43,75085.95,0.0,0.9392,4e-05,6.30478]
[1776691321634,52.43,75090.16,0.0,0.93939,4e-05,6.28964]
[1776691327676,52.42,75091.73,0.0,0.93947,4e-05,6.28369]
[1776691332711,52.42,75089.58,0.0,0.93938,4e-05,6.29072]
[1776691337748,52.42,75090.77,0.0,0.93944,4e-05,6.28617]
[1776691342783,52.42,75089.54,0.0,0.93939,4e-05,6.29009]
[1776691349832,52.41,75090.6,0.0,0.93946,4e-05,6.28385]
[1776691354867,52.4,75085.9,0.0,0.93932,4e-05,6.29394]
[1776691358895,52.4,75080.63,0.0,0.93911,4e-05,6.31048]
[1776691363930,52.4,75081.61,0.0,0.93916,4e-05,6.3066]
[1776691368967,52.39,75082.49,0.0,0.9392,4e-05,6.30307]
[1776691374017,52.39,75087.38,0.0,0.93944,4e-05,6.28465]
[1776691379057,52.38,75089.33,0.0,0.93955,4e-05,6.27583]
[1776691380783,52.38,75118.38,0.0,0.94081,4e-05,6.17491]
[1776691382092,52.38,75119.76,0.0,0.94088,4e-05,6.16995]
[1776691383090,52.38,75112.24,0.0,0.94056,4e-05,6.19527]
[1776691386110,52.37,75106.21,0.0,0.94031,4e-05,6.21516]
[1776691391145,52.37,75104.07,0.0,0.94024,4e-05,6.22094]
[1776691396180,52.36,75103.7,0.0,0.94024,4e-05,6.22064]
[1776691397188,52.36,75114.19,0.0,0.9407,4e-05,6.18428]
[1776691402222,52.36,75111.87,0.0,0.94061,4e-05,6.19089]
[1776691406250,52.35,75108.35,0.0,0.94048,4e-05,6.20179]
[1776691410282,52.35,75102.34,0.0,0.94023,4e-05,6.22121]
[1776691413302,52.34,75097.07,0.0,0.94005,4e-05,6.23422]
[1776691418338,52.34,75102.35,0.0,0.9403,4e-05,6.21415]
[1776691420355,52.33,75109.16,0.0,0.9406,4e-05,6.19005]
[1776691425387,52.33,75111.86,0.0,0.94074,4e-05,6.17929]
[1776691430422,52.32,75111.87,0.0,0.94076,4e-05,6.17779]
[1776691435457,52.32,75110.4,0.0,0.94071,4e-05,6.18139]
[1776691440492,52.31,75110.09,0.0,0.94072,4e-05,6.18102]
[1776691445527,52.31,75111.39,0.0,0.94079,4e-05,6.17511]
[1776691448548,52.31,75103.57,0.0,0.94046,4e-05,6.20115]
[1776691451569,52.3,75094.57,0.0,0.94009,4e-05,6.23117]
[1776691456604,52.3,75080.04,0.0,0.93947,4e-05,6.2799]
[1776691461638,52.29,75074.23,0.0,0.93922,4e-05,6.29961]
[1776691463653,52.29,75071.97,0.0,0.93913,4e-05,6.30724]
[1776691468688,52.29,75075.38,0.0,0.93928,4e-05,6.29471]
[1776691473723,52.29,75076.05,0.0,0.93936,4e-05,6.28761]
[1776691478765,52.29,75076.32,0.0,0.93938,4e-05,6.286]
[1776691483794,52.28,75075.46,0.0,0.93935,4e-05,6.28829]
[1776691487833,52.28,75065.84,0.0,0.93893,4e-05,6.32114]
[1776691488831,52.28,75062.95,0.0,0.93881,4e-05,6.33101]
[1776691492877,52.28,75050.28,0.0,0.93826,4e-05,6.37441]
[1776691493883,52.28,75042.67,0.0,0.93792,4e-05,6.40113]
[1776691494885,52.28,75032.36,0.0,0.93745,4e-05,6.43739]
[1776691495896,52.28,75026.64,0.0,0.9372,5e-05,6.45749]
[1776691496901,52.28,75023.86,0.0,0.93707,5e-05,6.4672]
[1776691497907,52.28,75015.82,0.0,0.93671,5e-05,6.49552]
[1776691498914,52.28,75014.18,0.0,0.93664,5e-05,6.50116]
[1776691501954,52.27,75020.02,0.0,0.93691,5e-05,6.47997]
[1776691503956,52.27,75028.67,0.0,0.9373,5e-05,6.44912]
[1776691504956,52.27,75033.34,0.0,0.93752,4e-05,6.43257]
[1776691507978,52.27,75024.35,0.0,0.93711,5e-05,6.46409]
[1776691509992,52.27,75021.05,0.0,0.93697,5e-05,6.47555]
[1776691513013,52.27,75028.25,0.0,0.9373,5e-05,6.4498]
[1776691517041,52.27,75022.61,0.0,0.93704,5e-05,6.46946]
[1776691520062,52.27,75032.01,0.0,0.93747,4e-05,6.43604]
[1776691521784,52.27,75035.95,0.0,0.93766,4e-05,6.42148]
[1776691527111,52.26,75038.28,0.0,0.93778,4e-05,6.41164]
[1776691529125,52.26,75039.31,0.0,0.93784,4e-05,6.40743]
[1776691531853,52.26,75048.25,0.0,0.93828,4e-05,6.37106]
[1776691533153,52.25,75049.71,0.0,0.93835,4e-05,6.36571]
[1776691536174,52.25,75044.15,0.0,0.93811,4e-05,6.38449]
[1776691538189,52.25,75041.99,0.0,0.93802,4e-05,6.39154]
[1776691541932,52.25,75024.94,0.0,0.93726,5e-05,6.45079]
[1776691543227,52.25,75017.06,0.0,0.93691,5e-05,6.4786]
[1776691544239,52.25,75016.95,0.0,0.9369,5e-05,6.4789]
[1776691549269,52.25,75012.09,0.0,0.93669,5e-05,6.49564]
[1776691552011,52.24,75022.73,0.0,0.93718,5e-05,6.45772]
[1776691555334,52.24,75039.59,0.0,0.93794,4e-05,6.39815]
[1776691556356,52.24,75040.1,0.0,0.93796,4e-05,6.39609]
[1776691558351,52.24,75070.04,0.0,0.9393,4e-05,6.29084]
[1776691559384,52.24,75074.96,0.0,0.93952,4e-05,6.27326]
[1776691560404,52.24,75085.93,0.0,0.94,4e-05,6.23476]
[1776691562086,52.24,75093.21,0.0,0.94033,4e-05,6.20886]
[1776691566413,52.23,75085.47,0.0,0.94,4e-05,6.2347]
[1776691567425,52.23,75078.11,0.0,0.93968,4e-05,6.26052]
[1776691568431,52.23,75068.94,0.0,0.93927,4e-05,6.29265]
[1776691569437,52.23,75067.06,0.0,0.93919,4e-05,6.2994]
[1776691573466,52.24,75061.99,0.0,0.93895,4e-05,6.31779]
[1776691576487,52.24,75067.28,0.0,0.93918,4e-05,6.29983]
[1776691582529,52.24,75063.52,0.0,0.939,4e-05,6.31394]
[1776691587564,52.24,75065.09,0.0,0.93906,4e-05,6.3092]
[1776691591592,52.25,75070.66,0.0,0.93934,4e-05,6.28636]
[1776691596628,52.25,75065.44,0.0,0.9391,4e-05,6.3055]
[1776691598641,52.25,75064.93,0.0,0.93907,4e-05,6.30763]
[1776691604683,52.26,75063.2,0.0,0.93898,4e-05,6.31478]
[1776691608713,52.26,75071.59,0.0,0.93934,4e-05,6.28609]
[1776691613749,52.26,75074.67,0.0,0.93948,4e-05,6.27502]
[1776691618788,52.25,75072.99,0.0,0.93941,4e-05,6.28034]
[1776691622815,52.25,75082.81,0.0,0.93985,4e-05,6.24583]
[1776691623833,52.25,75085.24,0.0,0.93996,4e-05,6.23736]
[1776691625843,52.25,75090.28,0.0,0.94018,4e-05,6.21988]
[1776691628864,52.25,75094.1,0.0,0.94034,4e-05,6.2067]
[1776691633898,52.25,75094.87,0.0,0.94037,4e-05,6.20414]
[1776691636921,52.25,75098.17,0.0,0.94051,4e-05,6.19289]
[1776691641955,52.26,75107.39,0.0,0.94091,4e-05,6.16151]
[1776691646990,52.26,75107.72,0.0,0.94091,4e-05,6.16097]
[1776691649004,52.26,75102.43,0.0,0.94068,4e-05,6.17937]
[1776691654040,52.26,75103.13,0.0,0.94074,4e-05,6.17333]
[1776691659075,52.26,75102.73,0.0,0.94072,4e-05,6.17512]
[1776691665117,52.26,75103.91,0.0,0.94077,4e-05,6.17159]
[1776691670153,52.26,75098.99,0.0,0.94055,4e-05,6.189]
[1776691676194,52.27,75097.33,0.0,0.94047,4e-05,6.19514]
[1776691678210,52.27,75102.58,0.0,0.9407,4e-05,6.17721]
[1776691682237,52.27,75111.34,0.0,0.94107,4e-05,6.14752]
[1776691683244,52.27,75110.92,0.0,0.94105,4e-05,6.14912]
[1776691687275,52.27,75128.19,0.0,0.94178,4e-05,6.09058]
[1776691688285,52.27,75131.96,0.0,0.94194,4e-05,6.07797]
[1776691693320,52.28,75135.22,0.0,0.94206,4e-05,6.06813]
[1776691698353,52.28,75136.8,0.0,0.94213,4e-05,6.06251]
[1776691703387,52.27,75138.82,0.0,0.94222,4e-05,6.05498]
[1776691706409,52.27,75153.43,0.0,0.94284,4e-05,6.00503]
[1776691707416,52.27,75160.71,0.0,0.94315,4e-05,5.98036]
[1776691708427,52.27,75157.75,0.0,0.94302,4e-05,5.99033]
[1776691713458,52.27,75158.49,0.0,0.94309,4e-05,5.98358]
[1776691717487,52.27,75153.32,0.0,0.94288,4e-05,6.00092]
[1776691723228,52.27,75154.8,0.0,0.94294,4e-05,5.99573]
[1776691728564,52.27,75153.66,0.0,0.94289,4e-05,5.99949]
[1776691733599,52.27,75150.86,0.0,0.94278,4e-05,6.00885]
[1776691738635,52.27,75150.2,0.0,0.94275,4e-05,6.01097]
[1776691739641,52.27,75138.53,0.0,0.94226,4e-05,6.05055]
[1776691740648,52.27,75132.99,0.0,0.94203,4e-05,6.06931]
[1776691742663,52.27,75132.13,0.0,0.94199,4e-05,6.072]
[1776691747697,52.26,75132.21,0.0,0.94201,4e-05,6.0711]
[1776691749711,52.26,75137.47,0.0,0.94223,4e-05,6.05291]
[1776691754746,52.26,75138.57,0.0,0.94229,4e-05,6.04858]
[1776691759782,52.26,75143.67,0.0,0.94251,4e-05,6.03066]
[1776691764816,52.26,75145.32,0.0,0.94258,4e-05,6.02455]
[1776691767842,52.26,75150.95,0.0,0.94282,4e-05,6.00516]
[1776691769853,52.26,75155.18,0.0,0.943,4e-05,5.9907]
[1776691774887,52.25,75159.43,0.0,0.94322,4e-05,5.97203]
[1776691777909,52.25,75170.42,0.0,0.94368,4e-05,5.93493]
[1776691781938,52.26,75175.38,0.0,0.94388,4e-05,5.91846]
[1776691786972,52.26,75176.67,0.0,0.94393,4e-05,5.91444]
[1776691792025,52.26,75180.41,0.0,0.94408,4e-05,5.90218]
[1776691793018,52.26,75190.89,0.0,0.94451,4e-05,5.86695]
[1776691795034,52.26,75197.16,0.0,0.94477,4e-05,5.84584]
[1776691796038,52.25,75198.62,0.0,0.94483,4e-05,5.84066]
[1776691799059,52.25,75203.99,0.0,0.94506,4e-05,5.82238]
[1776691802115,52.25,75224.66,0.0,0.94589,4e-05,5.7538]
[1776691803120,52.25,75232.11,0.0,0.94619,4e-05,5.729]
[1776691804129,52.25,75229.89,0.0,0.9461,4e-05,5.73632]
[1776691806149,52.25,75200.98,0.0,0.94494,4e-05,5.83222]
[1776691807157,52.25,75177.7,0.0,0.94398,4e-05,5.91019]
[1776691808164,52.25,75179.52,0.0,0.94405,4e-05,5.90416]
[1776691813224,52.26,75169.65,0.0,0.94364,4e-05,5.93772]
[1776691814228,52.26,75169.12,0.0,0.94362,4e-05,5.93955]
[1776691819266,52.26,75171.58,0.0,0.94372,4e-05,5.9316]
[1776691822282,52.26,75164.74,0.0,0.94343,4e-05,5.95481]
[1776691823327,52.26,75158.59,0.0,0.94317,4e-05,5.97559]
[1776691824296,52.26,75145.14,0.0,0.94261,4e-05,6.02111]
[1776691825303,52.26,75142.01,0.0,0.94248,4e-05,6.03166]
[1776691826310,52.26,75154.81,0.0,0.94302,4e-05,5.98821]
[1776691827318,52.26,75157.14,0.0,0.94312,4e-05,5.98031]
[1776691828324,52.26,75152.1,0.0,0.9429,4e-05,5.99734]
[1776691830338,52.26,75146.53,0.0,0.94267,4e-05,6.01614]
[1776691831346,52.26,75145.16,0.0,0.94265,4e-05,6.01667]
[1776691833364,52.26,75156.4,0.0,0.94312,4e-05,5.9785]
[1776691834368,52.26,75161.1,0.0,0.94332,4e-05,5.96264]
[1776691836381,52.26,75161.45,0.0,0.94333,4e-05,5.96151]
[1776691839406,52.26,75149.21,0.0,0.94282,4e-05,6.00288]
[1776691840417,52.26,75141.88,0.0,0.94251,4e-05,6.02769]
[1776691841420,52.26,75143.9,0.0,0.9426,4e-05,6.02075]
[1776691843436,52.26,75151.81,0.0,0.94293,4e-05,5.99385]
[1776691844445,52.26,75157.34,0.0,0.94316,4e-05,5.97514]
[1776691845450,52.26,75155.66,0.0,0.94309,4e-05,5.98083]
[1776691848471,52.26,75166.63,0.0,0.94355,4e-05,5.94389]
[1776691849479,52.26,75169.47,0.0,0.94367,4e-05,5.9344]
[1776691850496,52.26,75176.64,0.0,0.94396,4e-05,5.91041]
[1776691851498,52.26,75175.41,0.0,0.94391,4e-05,5.91466]
[1776691852498,52.26,75170.05,0.0,0.94369,4e-05,5.93278]
[1776691853505,52.26,75152.7,0.0,0.94296,4e-05,5.99136]
[1776691854514,52.26,75150.68,0.0,0.94288,4e-05,5.99818]
[1776691857561,52.26,75138.13,0.0,0.94235,4e-05,6.04065]
[1776691858543,52.26,75127.75,0.0,0.94191,4e-05,6.07591]
[1776691859551,52.26,75122.78,0.0,0.9417,4e-05,6.09273]
[1776691861569,52.26,75114.73,0.0,0.94136,4e-05,6.12067]
[1776691862572,52.26,75092.37,0.0,0.94039,4e-05,6.1977]
[1776691863640,52.26,75083.45,0.0,0.94,4e-05,6.22885]
[1776691864590,52.26,75085.05,0.0,0.94007,4e-05,6.22329]
[1776691865597,52.26,75077.98,0.0,0.93976,4e-05,6.24806]
[1776691866630,52.26,75061.09,0.0,0.93901,4e-05,6.30703]
[1776691867633,52.26,75042.52,0.0,0.93818,4e-05,6.37212]
[1776691868640,52.26,75045.15,0.0,0.9383,4e-05,6.36294]
[1776691872346,52.26,75034.7,0.0,0.93783,4e-05,6.39987]
[1776691873674,52.26,75034.89,0.0,0.93784,4e-05,6.3992]
[1776691876701,52.26,75023.64,0.0,0.93733,5e-05,6.43878]
[1776691877705,52.26,75017.5,0.0,0.93706,5e-05,6.46043]
[1776691878721,52.26,75007.75,0.0,0.93661,5e-05,6.49488]
[1776691879736,52.26,74996.59,0.0,0.93611,5e-05,6.53439]
[1776691880759,52.26,74971.33,0.0,0.93494,5e-05,6.62463]
[1776691882439,52.26,74922.31,0.0,0.93263,5e-05,6.80157]
[1776691882750,52.27,74922.31,0.0,0.93259,5e-05,6.80476]
[1776691883763,52.27,74922.2,0.0,0.93258,5e-05,6.8052]
[1776691884787,52.28,74884.52,0.0,0.93072,5e-05,6.94663]
[1776691886793,52.29,74878.93,0.0,0.93044,5e-05,6.96767]
[1776691887801,52.29,74887.14,0.0,0.93084,5e-05,6.93753]
[1776691888809,52.29,74905.47,0.0,0.93173,5e-05,6.87043]
[1776691889820,52.29,74903.92,0.0,0.93165,5e-05,6.87603]
[1776691892516,52.29,74893.38,0.0,0.93118,5e-05,6.91023]
[1776691893851,52.29,74891.1,0.0,0.93107,5e-05,6.9184]
[1776691894857,52.27,74909.22,0.0,0.93201,5e-05,6.84718]
[1776691895865,52.27,74904.7,0.0,0.9318,5e-05,6.86332]
[1776691898889,52.27,74916.36,0.0,0.93237,5e-05,6.82043]
[1776691899894,52.26,74928.33,0.0,0.93295,5e-05,6.77602]
[1776691900913,52.26,74934.63,0.0,0.93325,5e-05,6.75314]
[1776691902594,52.26,74960.86,0.0,0.93451,5e-05,6.65664]
[1776691903924,52.25,74973.53,0.0,0.93511,5e-05,6.6102]
[1776691905942,52.25,74978.7,0.0,0.93535,5e-05,6.5917]
[1776691906944,52.25,74986.51,0.0,0.93571,5e-05,6.56387]
[1776691907951,52.25,74996.03,0.0,0.93615,5e-05,6.52995]
[1776691908960,52.25,74995.71,0.0,0.93613,5e-05,6.53131]
[1776691909967,52.25,74984.45,0.0,0.93561,5e-05,6.57149]
[1776691910978,52.25,74974.34,0.0,0.93514,5e-05,6.60765]
[1776691912674,52.26,74952.75,0.0,0.93413,5e-05,6.68542]
[1776691912993,52.26,74952.75,0.0,0.93413,5e-05,6.68554]
[1776691915010,52.26,74949.04,0.0,0.93395,5e-05,6.6995]
[1776691917026,52.26,74955.51,0.0,0.93424,5e-05,6.67711]
[1776691918033,52.26,74946.03,0.0,0.93379,5e-05,6.71176]
[1776691922073,52.27,74953.72,0.0,0.93413,5e-05,6.68579]
[1776691923097,52.27,74961.69,0.0,0.9345,5e-05,6.65709]
[1776691924082,52.27,74984.89,0.0,0.93557,5e-05,6.57444]
[1776691925101,52.27,75001.16,0.0,0.93631,5e-05,6.51704]
[1776691926096,52.27,75013.27,0.0,0.93686,5e-05,6.47473]
[1776691927110,52.28,75022.51,0.0,0.93727,5e-05,6.44285]
[1776691928158,52.28,75020.56,0.0,0.93717,5e-05,6.45027]
[1776691929119,52.28,75031.76,0.0,0.93767,4e-05,6.41131]
[1776691930136,52.28,75034.46,0.0,0.93779,4e-05,6.40206]
[1776691933160,52.29,75045.78,0.0,0.93828,4e-05,6.36318]
[1776691934168,52.29,75056.85,0.0,0.93877,4e-05,6.32479]
[1776691935172,52.29,75074.94,0.0,0.93956,4e-05,6.26221]
[1776691936177,52.29,75075.66,0.0,0.93959,4e-05,6.26019]
[1776691937183,52.29,75069.62,0.0,0.93932,4e-05,6.28165]
[1776691938197,52.29,75076.49,0.0,0.93961,4e-05,6.25824]
[1776691939198,52.29,75083.64,0.0,0.93992,4e-05,6.23394]
[1776691940204,52.3,75083.82,0.0,0.93992,4e-05,6.23383]
[1776691943236,52.3,75107.11,0.0,0.94092,4e-05,6.15445]
[1776691944244,52.3,75136.21,0.0,0.94215,4e-05,6.05563]
[1776691945250,52.3,75139.18,0.0,0.94228,4e-05,6.0457]
[1776691946252,52.3,75145.22,0.0,0.94253,4e-05,6.02538]
[1776691947257,52.3,75146.03,0.0,0.94256,4e-05,6.02286]
[1776691950284,52.3,75151.16,0.0,0.94278,4e-05,6.00546]
[1776691951287,52.3,75155.08,0.0,0.94298,4e-05,5.98797]
[1776691953309,52.3,75150.01,0.0,0.94277,4e-05,6.00494]
[1776691954308,52.3,75140.85,0.0,0.94238,4e-05,6.03583]
[1776691957330,52.3,75147.18,0.0,0.94266,4e-05,6.01391]
[1776691958337,52.3,75153.64,0.0,0.94293,4e-05,5.99197]
[1776691960350,52.3,75145.9,0.0,0.9426,4e-05,6.01844]
[1776691961364,52.3,75135.66,0.0,0.94217,4e-05,6.05344]
[1776691962366,52.3,75117.7,0.0,0.9414,4e-05,6.11489]
[1776691963374,52.3,75111.27,0.0,0.94112,4e-05,6.13707]
[1776691967405,52.3,75117.34,0.0,0.94138,4e-05,6.11652]
[1776691969416,52.3,75111.25,0.0,0.94112,4e-05,6.13755]
[1776691970423,52.3,75119.65,0.0,0.94147,4e-05,6.10891]
[1776691971429,52.3,75130.9,0.0,0.94195,4e-05,6.07052]
[1776691972436,52.31,75137.91,0.0,0.94224,4e-05,6.0471]
[1776691974450,52.31,75132.93,0.0,0.94203,4e-05,6.06444]
[1776691975458,52.31,75140.31,0.0,0.94234,4e-05,6.0396]
[1776691976466,52.31,75145.7,0.0,0.94257,4e-05,6.02122]
[1776691979490,52.31,75133.26,0.0,0.94204,4e-05,6.06331]
[1776691981569,52.31,75138.25,0.0,0.94225,4e-05,6.04672]
[1776691984606,52.31,75119.43,0.0,0.94144,4e-05,6.11134]
[1776691986614,52.31,75116.46,0.0,0.94131,4e-05,6.12171]
[1776691988625,52.31,75092.52,0.0,0.94028,4e-05,6.20449]
[1776691989634,52.31,75086.31,0.0,0.94001,4e-05,6.2259]
[1776691990639,52.31,75089.19,0.0,0.94013,4e-05,6.21588]
[1776691992655,52.31,75097.51,0.0,0.9405,4e-05,6.18709]
[1776691993665,52.31,75119.19,0.0,0.94143,4e-05,6.11267]
[1776691994737,52.31,75126.74,0.0,0.94175,4e-05,6.087]
[1776691995682,52.31,75131.78,0.0,0.94196,4e-05,6.06998]
[1776691996689,52.31,75137.07,0.0,0.94219,4e-05,6.05181]
[1776691997696,52.31,75135.4,0.0,0.94212,4e-05,6.05735]
[1776692000721,52.31,75130.0,0.0,0.94189,4e-05,6.07527]
[1776692004748,52.31,75139.73,0.0,0.94231,4e-05,6.04157]
[1776692005755,52.31,75147.01,0.0,0.94262,4e-05,6.01678]
[1776692006762,52.31,75149.66,0.0,0.94273,4e-05,6.00774]
[1776692008779,52.31,75157.38,0.0,0.94306,4e-05,5.98155]
[1776692009788,52.31,75161.04,0.0,0.94321,4e-05,5.9692]
[1776692010811,52.31,75167.57,0.0,0.94348,4e-05,5.94721]
[1776692011810,52.31,75182.37,0.0,0.94413,4e-05,5.89359]
[1776692012844,52.31,75187.48,0.0,0.94434,4e-05,5.87664]
[1776692014833,52.31,75184.24,0.0,0.9442,4e-05,5.88782]
[1776692015840,52.31,75184.91,0.0,0.94422,4e-05,5.88572]
[1776692016846,52.31,75190.03,0.0,0.94443,4e-05,5.86877]
[1776692018861,52.31,75174.99,0.0,0.94381,4e-05,5.91942]
[1776692019869,52.31,75175.23,0.0,0.94382,4e-05,5.9187]
[1776692021885,52.31,75181.09,0.0,0.94406,4e-05,5.89926]
[1776692025913,52.31,75186.09,0.0,0.94426,4e-05,5.88298]
[1776692026921,52.31,75179.48,0.0,0.94399,4e-05,5.90524]
[1776692027927,52.32,75176.6,0.0,0.94386,4e-05,5.915]
[1776692030948,52.32,75183.32,0.0,0.94414,4e-05,5.89278]
[1776692033649,52.32,75186.44,0.0,0.94426,4e-05,5.88273]
[1776692035984,52.32,75195.46,0.0,0.94463,4e-05,5.85293]
[1776692037999,52.32,75201.19,0.0,0.94485,4e-05,5.83447]
[1776692040020,52.32,75209.32,0.0,0.94518,4e-05,5.80798]
[1776692042029,52.32,75215.78,0.0,0.94544,4e-05,5.78685]
[1776692043733,52.33,75242.47,0.0,0.9465,4e-05,5.69962]
[1776692045073,52.33,75263.13,0.0,0.94731,4e-05,5.63259]
[1776692046079,52.33,75260.27,0.0,0.9472,4e-05,5.64171]
[1776692048097,52.33,75254.48,0.0,0.94698,4e-05,5.66015]
[1776692049107,52.32,75244.33,0.0,0.94658,4e-05,5.69309]
[1776692050115,52.32,75223.08,0.0,0.94573,4e-05,5.76264]
[1776692051118,52.32,75205.85,0.0,0.94503,4e-05,5.81999]
[1776692052122,52.33,75208.69,0.0,0.94514,4e-05,5.8108]
[1776692056149,52.33,75213.34,0.0,0.94532,4e-05,5.79641]
[1776692060179,52.33,75197.6,0.0,0.94467,4e-05,5.84974]
[1776692061192,52.33,75188.5,0.0,0.94429,4e-05,5.88028]
[1776692062196,52.33,75186.97,0.0,0.94423,4e-05,5.88553]
[1776692063882,52.34,75180.7,0.0,0.94397,4e-05,5.90675]
[1776692066235,52.34,75183.54,0.0,0.94408,4e-05,5.89742]
[1776692068239,52.34,75187.08,0.0,0.94423,4e-05,5.88579]
[1776692069247,52.34,75176.72,0.0,0.9438,4e-05,5.92059]
[1776692070254,52.34,75177.5,0.0,0.94383,4e-05,5.91802]
[1776692075290,52.34,75183.32,0.0,0.9441,4e-05,5.89512]
[1776692076299,52.34,75188.72,0.0,0.94432,4e-05,5.87718]
[1776692078311,52.34,75195.0,0.0,0.94457,4e-05,5.8565]
[1776692084353,52.34,75200.27,0.0,0.94478,4e-05,5.83986]
[1776692088395,52.35,75214.31,0.0,0.94534,4e-05,5.79373]
[1776692089407,52.35,75233.94,0.0,0.94612,4e-05,5.72955]
[1776692091418,52.35,75248.75,0.0,0.94671,4e-05,5.68133]
[1776692092425,52.35,75252.53,0.0,0.94685,4e-05,5.66914]
[1776692095445,52.35,75258.03,0.0,0.94706,4e-05,5.65187]
[1776692097462,52.35,75266.8,0.0,0.9474,4e-05,5.62398]
[1776692098466,52.35,75274.52,0.0,0.9477,4e-05,5.59876]
[1776692100488,52.35,75285.48,0.0,0.94813,4e-05,5.56303]
[1776692104521,52.35,75267.29,0.0,0.94743,4e-05,5.62139]
[1776692107547,52.35,75261.47,0.0,0.9472,4e-05,5.64011]
[1776692108556,52.35,75260.04,0.0,0.94715,4e-05,5.64492]
[1776692110572,52.35,75244.86,0.0,0.94654,4e-05,5.69479]
[1776692111585,52.35,75251.47,0.0,0.9468,4e-05,5.67386]
[1776692112602,52.36,75247.43,0.0,0.94663,4e-05,5.68751]
[1776692113617,52.36,75241.43,0.0,0.94639,4e-05,5.70758]
[1776692114610,52.37,75249.37,0.0,0.94666,4e-05,5.6855]
[1776692115617,52.37,75259.02,0.0,0.94703,4e-05,5.65444]
[1776692116627,52.37,75255.82,0.0,0.94691,4e-05,5.66501]
[1776692121683,52.4,75259.82,0.0,0.94697,4e-05,5.65969]
[1776692122677,52.4,75267.12,0.0,0.94726,4e-05,5.63594]
[1776692123674,52.41,75282.85,0.0,0.94785,4e-05,5.58731]
[1776692124679,52.41,75289.25,0.0,0.94811,4e-05,5.56544]
[1776692125686,52.4,75288.52,0.0,0.94809,4e-05,5.56698]
[1776692128717,52.4,75278.12,0.0,0.9477,4e-05,5.59892]
[1776692129720,52.39,75261.96,0.0,0.94708,4e-05,5.65041]
[1776692130723,52.39,75251.29,0.0,0.94667,4e-05,5.68499]
[1776692131730,52.39,75254.46,0.0,0.94683,4e-05,5.67042]
[1776692133754,52.4,75245.61,0.0,0.94646,4e-05,5.70064]
[1776692134751,52.41,75233.33,0.0,0.94592,4e-05,5.7456]
[1776692135759,52.44,75238.43,0.0,0.94603,4e-05,5.73628]
[1776692137782,52.47,75239.06,0.0,0.94597,4e-05,5.74135]
[1776692139795,52.48,75251.85,0.0,0.94645,4e-05,5.70241]
[1776692141815,52.48,75243.78,0.0,0.94611,4e-05,5.72987]
[1776692142834,52.5,75234.11,0.0,0.94565,4e-05,5.7681]
[1776692144844,52.51,75242.29,0.0,0.94594,4e-05,5.74426]
[1776692146846,52.54,75250.52,0.0,0.94619,4e-05,5.72402]
[1776692147853,52.55,75249.98,0.0,0.94612,4e-05,5.72945]
[1776692149869,52.56,75239.97,0.0,0.94569,4e-05,5.76549]
[1776692150875,52.57,75240.12,0.0,0.94566,4e-05,5.76795]
[1776692151884,52.58,75247.48,0.0,0.94592,4e-05,5.7467]
[1776692152912,52.58,75254.53,0.0,0.94621,4e-05,5.72278]
[1776692153912,52.57,75268.57,0.0,0.9468,4e-05,5.67414]
[1776692157934,52.56,75275.15,0.0,0.94711,4e-05,5.64843]
[1776692159950,52.54,75282.34,0.0,0.94744,4e-05,5.62048]
[1776692162970,52.51,75281.82,0.0,0.94751,4e-05,5.61442]
[1776692165023,52.5,75287.52,0.0,0.94775,4e-05,5.59435]
[1776692165994,52.5,75297.72,0.0,0.94818,4e-05,5.55914]
[1776692167003,52.5,75303.76,0.0,0.94841,4e-05,5.53973]
[1776692170023,52.49,75306.22,0.0,0.94852,4e-05,5.53016]
[1776692173043,52.48,75315.5,0.0,0.9489,4e-05,5.49886]
[1776692174051,52.48,75322.48,0.0,0.94917,4e-05,5.47635]
[1776692175057,52.49,75332.95,0.0,0.94955,4e-05,5.44374]
[1776692178081,52.49,75344.31,0.0,0.94995,4e-05,5.41025]
[1776692181099,52.5,75331.98,0.0,0.94946,4e-05,5.45188]
[1776692182108,52.5,75325.93,0.0,0.94923,4e-05,5.47124]
[1776692184120,52.51,75333.82,0.0,0.94952,4e-05,5.44669]
[1776692185132,52.51,75338.93,0.0,0.9497,4e-05,5.43128]
[1776692187144,52.51,75330.5,0.0,0.94937,4e-05,5.45898]
[1776692189167,52.51,75312.27,0.0,0.94868,4e-05,5.5172]
[1776692190188,52.51,75315.08,0.0,0.94879,4e-05,5.50765]
[1776692195216,52.5,75314.77,0.0,0.94884,4e-05,5.50275]
[1776692196223,52.5,75308.93,0.0,0.94862,4e-05,5.52107]
[1776692197230,52.5,75315.51,0.0,0.94888,4e-05,5.49937]
[1776692198241,52.5,75316.17,0.0,0.94891,4e-05,5.49696]
[1776692200253,52.5,75296.01,0.0,0.94814,4e-05,5.56088]
[1776692201259,52.49,75291.93,0.0,0.948,4e-05,5.57277]
[1776692202281,52.49,75309.31,0.0,0.94868,4e-05,5.51556]
[1776692203287,52.48,75308.6,0.0,0.94866,4e-05,5.51732]
[1776692204926,52.48,75333.74,0.0,0.94962,4e-05,5.43668]
[1776692206314,52.48,75334.54,0.0,0.94965,4e-05,5.43421]
[1776692207320,52.48,75340.33,0.0,0.94987,4e-05,5.41595]
[1776692208321,52.48,75342.51,0.0,0.94995,4e-05,5.40916]
[1776692210333,52.48,75332.57,0.0,0.94957,4e-05,5.44088]
[1776692211342,52.49,75328.78,0.0,0.94943,4e-05,5.45299]
[1776692213360,52.49,75341.19,0.0,0.9499,4e-05,5.41376]
[1776692214998,52.49,75334.91,0.0,0.94966,4e-05,5.4339]
[1776692216379,52.49,75328.8,0.0,0.94943,4e-05,5.4534]
[1776692217386,52.49,75334.1,0.0,0.94963,4e-05,5.43663]
[1776692218394,52.49,75336.3,0.0,0.94971,4e-05,5.42975]
[1776692220408,52.49,75336.61,0.0,0.94972,4e-05,5.429]
[1776692222422,52.49,75329.88,0.0,0.94946,4e-05,5.45057]
[1776692225072,52.49,75345.0,0.0,0.95003,4e-05,5.40299]
[1776692226452,52.49,75346.6,0.0,0.95008,4e-05,5.39809]
[1776692227463,52.49,75362.84,0.0,0.95069,4e-05,5.34714]
[1776692228467,52.49,75375.74,0.0,0.95116,4e-05,5.307]
[1776692229479,52.49,75378.14,0.0,0.95124,4e-05,5.29982]
[1776692230484,52.49,75387.29,0.0,0.95158,4e-05,5.27164]
[1776692232498,52.5,75412.2,0.0,0.95247,4e-05,5.19524]
[1776692233507,52.5,75421.58,0.0,0.9528,4e-05,5.16689]
[1776692235142,52.5,75418.23,0.0,0.95268,4e-05,5.17741]
[1776692240554,52.5,75416.74,0.0,0.95262,4e-05,5.18252]
[1776692242566,52.5,75425.47,0.0,0.95293,4e-05,5.15591]
[1776692245212,52.5,75428.77,0.0,0.95305,4e-05,5.14513]
[1776692247603,52.5,75437.5,0.0,0.95337,4e-05,5.11804]
[1776692248611,52.5,75437.34,0.0,0.95337,4e-05,5.11836]
[1776692252652,52.5,75427.7,0.0,0.95306,4e-05,5.14331]
[1776692253664,52.49,75410.11,0.0,0.95244,4e-05,5.19711]
[1776692255284,52.5,75386.47,0.0,0.95156,4e-05,5.27185]
[1776692256682,52.5,75386.7,0.0,0.95156,4e-05,5.27186]
[1776692261718,52.51,75384.17,0.0,0.95145,4e-05,5.28108]
[1776692262721,52.51,75367.83,0.0,0.95085,4e-05,5.33244]
[1776692263731,52.51,75357.27,0.0,0.95045,4e-05,5.366]
[1776692264744,52.51,75349.96,0.0,0.95018,4e-05,5.38917]
[1776692265743,52.51,75343.02,0.0,0.94992,4e-05,5.41108]
[1776692266750,52.51,75339.07,0.0,0.94977,4e-05,5.42378]
[1776692267757,52.51,75333.51,0.0,0.94956,4e-05,5.44146]
[1776692269771,52.51,75338.28,0.0,0.94973,4e-05,5.4265]
[1776692270779,52.51,75344.21,0.0,0.94996,4e-05,5.40786]
[1776692272806,52.51,75364.1,0.0,0.95069,4e-05,5.34551]
[1776692273809,52.52,75378.25,0.0,0.95121,4e-05,5.30148]
[1776692274814,52.52,75380.43,0.0,0.95129,4e-05,5.29498]
[1776692275819,52.52,75359.6,0.0,0.95052,4e-05,5.36017]
[1776692276827,52.52,75352.3,0.0,0.95024,4e-05,5.38366]
[1776692277833,52.52,75347.3,0.0,0.95005,4e-05,5.39959]
[1776692282869,52.53,75352.71,0.0,0.95023,4e-05,5.38443]
[1776692283877,52.53,75357.46,0.0,0.95041,4e-05,5.36965]
[1776692284903,52.53,75365.84,0.0,0.95072,4e-05,5.34354]
[1776692286906,52.53,75351.08,0.0,0.95016,4e-05,5.39041]
[1776692287911,52.53,75337.06,0.0,0.94964,4e-05,5.43489]
[1776692288924,52.53,75328.55,0.0,0.94931,4e-05,5.46199]
[1776692289930,52.53,75323.04,0.0,0.9491,4e-05,5.47997]
[1776692290938,52.53,75311.99,0.0,0.94868,4e-05,5.51541]
[1776692291948,52.53,75312.67,0.0,0.94871,4e-05,5.51284]
[1776692295972,52.53,75299.69,0.0,0.94821,4e-05,5.55392]
[1776692296982,52.52,75290.86,0.0,0.94789,4e-05,5.5812]
[1776692297999,52.52,75292.18,0.0,0.94795,4e-05,5.57565]
[1776692299019,52.52,75284.8,0.0,0.94767,4e-05,5.59945]
[1776692300020,52.51,75277.69,0.0,0.94742,4e-05,5.61974]
[1776692301027,52.51,75282.74,0.0,0.94762,4e-05,5.60341]
[1776692304049,52.49,75275.87,0.0,0.94742,4e-05,5.61939]
[1776692305064,52.48,75263.14,0.0,0.94695,4e-05,5.6589]
[1776692306067,52.47,75262.19,0.0,0.94694,4e-05,5.65956]
[1776692308077,52.45,75246.99,0.0,0.9464,4e-05,5.70413]
[1776692309093,52.44,75251.38,0.0,0.94661,4e-05,5.68666]
[1776692311137,52.42,75249.28,0.0,0.94662,4e-05,5.6841]
[1776692313117,52.4,75273.74,0.0,0.94764,4e-05,5.5993]
[1776692314127,52.4,75284.38,0.0,0.94806,4e-05,5.56491]
[1776692315133,52.4,75304.51,0.0,0.94886,4e-05,5.4981]
[1776692316211,52.4,75311.09,0.0,0.94911,4e-05,5.47708]
[1776692317192,52.4,75300.84,0.0,0.94872,4e-05,5.50994]
[1776692318197,52.4,75304.77,0.0,0.94887,4e-05,5.49736]
[1776692319204,52.4,75309.86,0.0,0.94906,4e-05,5.4811]
[1776692324240,52.4,75319.05,0.0,0.94941,4e-05,5.45202]
[1776692325249,52.4,75316.2,0.0,0.9493,4e-05,5.46119]
[1776692328269,52.4,75300.84,0.0,0.9487,4e-05,5.51114]
[1776692329276,52.4,75301.23,0.0,0.94872,4e-05,5.50992]
[1776692331289,52.4,75311.94,0.0,0.94913,4e-05,5.47568]
[1776692332296,52.4,75315.44,0.0,0.94925,4e-05,5.46505]
[1776692333302,52.4,75309.8,0.0,0.94903,4e-05,5.48371]
[1776692334312,52.4,75306.1,0.0,0.94889,4e-05,5.49558]
[1776692335317,52.4,75296.32,0.0,0.94851,4e-05,5.52695]
[1776692336323,52.4,75291.65,0.0,0.94833,4e-05,5.54193]
[1776692338339,52.4,75292.64,0.0,0.94839,4e-05,5.53749]
[1776692341359,52.4,75286.24,0.0,0.94815,4e-05,5.55737]
[1776692342373,52.39,75286.95,0.0,0.94819,4e-05,5.5542]
[1776692343377,52.39,75293.22,0.0,0.94844,4e-05,5.53318]
[1776692344388,52.39,75294.62,0.0,0.94849,4e-05,5.52863]
[1776692345391,52.39,75305.11,0.0,0.9489,4e-05,5.49495]
[1776692346399,52.39,75305.39,0.0,0.94891,4e-05,5.49406]
[1776692347404,52.39,75293.1,0.0,0.94843,4e-05,5.53348]
[1776692348411,52.39,75284.95,0.0,0.94812,4e-05,5.55966]
[1776692349420,52.39,75282.01,0.0,0.94802,4e-05,5.56819]
[1776692351435,52.38,75295.61,0.0,0.94857,4e-05,5.52249]
[1776692352442,52.38,75289.45,0.0,0.94833,4e-05,5.54226]
[1776692353455,52.38,75295.9,0.0,0.94858,4e-05,5.52146]
[1776692354466,52.38,75304.72,0.0,0.94892,4e-05,5.49318]
[1776692356031,52.38,75316.96,0.0,0.94938,4e-05,5.45408]
[1776692356496,52.38,75316.96,0.0,0.94938,4e-05,5.45422]
[1776692358498,52.38,75301.47,0.0,0.94879,4e-05,5.50379]
[1776692359514,52.38,75297.44,0.0,0.94863,4e-05,5.51671]
[1776692361521,52.38,75310.34,0.0,0.94913,4e-05,5.47514]
[1776692362528,52.38,75317.7,0.0,0.94941,4e-05,5.45169]
[1776692363535,52.38,75320.06,0.0,0.9495,4e-05,5.44425]
[1776692366103,52.38,75308.19,0.0,0.94905,4e-05,5.48228]
[1776692367572,52.38,75315.74,0.0,0.94933,4e-05,5.45818]
[1776692368570,52.38,75310.66,0.0,0.94914,4e-05,5.47443]
[1776692369577,52.38,75307.67,0.0,0.94903,4e-05,5.48399]
[1776692370584,52.38,75300.64,0.0,0.94876,4e-05,5.50648]
[1776692371591,52.38,75307.32,0.0,0.94905,4e-05,5.48115]
[1776692372598,52.38,75300.93,0.0,0.9488,4e-05,5.50158]
[1776692373605,52.38,75294.45,0.0,0.94855,4e-05,5.52233]
[1776692374615,52.38,75297.52,0.0,0.94867,4e-05,5.5124]
[1776692378646,52.38,75306.93,0.0,0.94904,4e-05,5.482]
[1776692379653,52.38,75317.98,0.0,0.94946,4e-05,5.44674]
[1776692380660,52.38,75320.42,0.0,0.94955,4e-05,5.43902]
[1776692382690,52.38,75303.27,0.0,0.94889,4e-05,5.49385]
[1776692383685,52.38,75297.47,0.0,0.94867,4e-05,5.51241]
[1776692384691,52.38,75295.89,0.0,0.94861,4e-05,5.51742]
[1776692386256,52.38,75292.8,0.0,0.9485,4e-05,5.52719]
[1776692390733,52.38,75286.2,0.0,0.94825,4e-05,5.54806]
[1776692391742,52.38,75292.26,0.0,0.94848,4e-05,5.52846]
[1776692392747,52.38,75285.78,0.0,0.94823,4e-05,5.54925]
[1776692393761,52.38,75286.02,0.0,0.94824,4e-05,5.54838]
[1776692396331,52.38,75258.28,0.0,0.94716,4e-05,5.63801]
[1776692396782,52.37,75258.28,0.0,0.94717,4e-05,5.63765]
[1776692397787,52.37,75253.2,0.0,0.94696,4e-05,5.65428]
[1776692398794,52.38,75258.53,0.0,0.94717,4e-05,5.63705]
[1776692400813,52.38,75262.59,0.0,0.94733,4e-05,5.62414]
[1776692402861,52.38,75251.02,0.0,0.94687,4e-05,5.6617]
[1776692403942,52.38,75245.98,0.0,0.94668,4e-05,5.67816]
[1776692404848,52.38,75222.33,0.0,0.94573,4e-05,5.75586]
[1776692406402,52.37,75199.31,0.0,0.94482,4e-05,5.83027]
[1776692409880,52.39,75194.28,0.0,0.94454,4e-05,5.85321]
[1776692411896,52.4,75188.26,0.0,0.94425,4e-05,5.87658]
[1776692412901,52.41,75197.27,0.0,0.94461,4e-05,5.84792]
[1776692413910,52.42,75197.05,0.0,0.94458,4e-05,5.85042]
[1776692416474,52.42,75203.06,0.0,0.9448,4e-05,5.83256]
[1776692417938,52.42,75209.72,0.0,0.94506,4e-05,5.81067]
[1776692418948,52.42,75221.83,0.0,0.94555,4e-05,5.77088]
[1776692419950,52.42,75223.83,0.0,0.94563,4e-05,5.7642]
[1776692423977,52.42,75216.03,0.0,0.94532,4e-05,5.78957]
[1776692424986,52.42,75211.0,0.0,0.94512,4e-05,5.80609]
[1776692426547,52.41,75214.67,0.0,0.9453,4e-05,5.79097]
[1776692429047,52.41,75220.52,0.0,0.94554,4e-05,5.77143]
[1776692431054,52.41,75211.82,0.0,0.94523,4e-05,5.79597]
[1776692432074,52.41,75201.61,0.0,0.94482,4e-05,5.82966]
[1776692433070,52.41,75194.64,0.0,0.94453,4e-05,5.85302]
[1776692434078,52.41,75195.82,0.0,0.94458,4e-05,5.84925]
[1776692436091,52.41,75189.8,0.0,0.94433,4e-05,5.86959]
[1776692437098,52.41,75182.98,0.0,0.94404,4e-05,5.89248]
[1776692438105,52.41,75181.93,0.0,0.944,4e-05,5.89608]
[1776692441126,52.42,75189.77,0.0,0.94431,4e-05,5.87081]
[1776692442133,52.42,75188.0,0.0,0.94424,4e-05,5.87684]
[1776692444150,52.42,75180.16,0.0,0.94389,4e-05,5.90512]
[1776692447168,52.43,75176.31,0.0,0.94372,4e-05,5.91886]
[1776692449184,52.43,75167.57,0.0,0.94335,4e-05,5.9485]
[1776692453216,52.43,75168.88,0.0,0.94341,4e-05,5.9438]
[1776692456236,52.43,75161.33,0.0,0.9431,4e-05,5.96916]
[1776692457245,52.42,75148.46,0.0,0.94257,4e-05,6.01171]
[1776692458256,52.42,75141.92,0.0,0.94229,4e-05,6.03386]
[1776692459259,52.42,75157.94,0.0,0.94298,4e-05,5.97848]
[1776692460266,52.41,75168.69,0.0,0.94345,4e-05,5.9408]
[1776692461274,52.4,75175.34,0.0,0.94378,4e-05,5.91399]
[1776692463301,52.4,75203.09,0.0,0.94491,4e-05,5.82235]
[1776692464306,52.4,75216.02,0.0,0.94543,4e-05,5.77972]
[1776692465313,52.41,75219.0,0.0,0.94552,4e-05,5.77237]
[1776692466321,52.41,75230.78,0.0,0.946,4e-05,5.73239]
[1776692467336,52.39,75229.73,0.0,0.94601,4e-05,5.73193]
[1776692468334,52.39,75221.07,0.0,0.94566,4e-05,5.76029]
[1776692469339,52.39,75221.57,0.0,0.94568,4e-05,5.75892]
[1776692474375,52.4,75238.45,0.0,0.94635,4e-05,5.70412]
[1776692475382,52.39,75242.47,0.0,0.94651,4e-05,5.69058]
[1776692477396,52.39,75249.56,0.0,0.9468,4e-05,5.66672]
[1776692478408,52.39,75255.96,0.0,0.94706,4e-05,5.64554]
[1776692479418,52.39,75259.83,0.0,0.94721,4e-05,5.63267]
[1776692481441,52.39,75262.85,0.0,0.94734,4e-05,5.62238]
[1776692482440,52.39,75253.71,0.0,0.94698,4e-05,5.65189]
[1776692483449,52.39,75264.35,0.0,0.9474,4e-05,5.61701]
[1776692484464,52.38,75264.23,0.0,0.9474,4e-05,5.61719]
[1776692486470,52.38,75256.85,0.0,0.94711,4e-05,5.64076]
[1776692487477,52.38,75250.76,0.0,0.94688,4e-05,5.66038]
[1776692492514,52.38,75249.93,0.0,0.94689,4e-05,5.65788]
[1776692496539,52.37,75244.72,0.0,0.9467,4e-05,5.67388]
[1776692498553,52.37,75236.19,0.0,0.94637,4e-05,5.70125]
[1776692499560,52.37,75238.17,0.0,0.94645,4e-05,5.69445]
[1776692500574,52.37,75244.98,0.0,0.94672,4e-05,5.67187]
[1776692501574,52.37,75247.53,0.0,0.94683,4e-05,5.66328]
[1776692502581,52.37,75253.04,0.0,0.94705,4e-05,5.64506]
[1776692503591,52.37,75246.73,0.0,0.9468,4e-05,5.66543]
[1776692504597,52.37,75234.31,0.0,0.94631,4e-05,5.70583]
[1776692505605,52.37,75227.29,0.0,0.94603,4e-05,5.72857]
[1776692506609,52.36,75222.32,0.0,0.94584,4e-05,5.74458]
[1776692508627,52.36,75228.01,0.0,0.94608,4e-05,5.7251]
[1776692509634,52.36,75232.51,0.0,0.94626,4e-05,5.70997]
[1776692510642,52.36,75239.13,0.0,0.94653,4e-05,5.68765]
[1776692511659,52.36,75250.72,0.0,0.94699,4e-05,5.64979]
[1776692512658,52.36,75264.76,0.0,0.94754,4e-05,5.60389]
[1776692513664,52.36,75263.59,0.0,0.9475,4e-05,5.60753]
[1776692516686,52.35,75254.54,0.0,0.94715,4e-05,5.63647]
[1776692517695,52.35,75253.2,0.0,0.9471,4e-05,5.64042]
[1776692518702,52.35,75244.57,0.0,0.94676,4e-05,5.66857]
[1776692519708,52.35,75237.5,0.0,0.94648,4e-05,5.69145]
[1776692520715,52.35,75242.82,0.0,0.9467,4e-05,5.67374]
[1776692521741,52.35,75248.44,0.0,0.94692,4e-05,5.65512]
[1776692522741,52.35,75237.08,0.0,0.94648,4e-05,5.69202]
[1776692523750,52.35,75233.89,0.0,0.94635,4e-05,5.70218]
[1776692524755,52.35,75227.34,0.0,0.9461,4e-05,5.72338]
[1776692525763,52.34,75227.09,0.0,0.94609,4e-05,5.7235]
[1776692527294,52.34,75238.62,0.0,0.94655,4e-05,5.68568]
[1776692528786,52.34,75240.34,0.0,0.94663,4e-05,5.67943]
[1776692530798,52.33,75246.88,0.0,0.94692,4e-05,5.65497]
[1776692535840,52.33,75241.08,0.0,0.94671,4e-05,5.6726]
[1776692537376,52.33,75223.17,0.0,0.946,4e-05,5.73108]
[1776692537856,52.32,75223.17,0.0,0.946,4e-05,5.73077]
[1776692538856,52.32,75213.92,0.0,0.94563,4e-05,5.76124]
[1776692539863,52.32,75212.74,0.0,0.94559,4e-05,5.76505]
[1776692544904,52.32,75212.99,0.0,0.9456,4e-05,5.76373]
[1776692545913,52.32,75218.75,0.0,0.94583,4e-05,5.74472]
[1776692547478,52.32,75218.86,0.0,0.94584,4e-05,5.74428]
[1776692551952,52.32,75213.67,0.0,0.94567,4e-05,5.75724]
[1776692553967,52.32,75214.86,0.0,0.94572,4e-05,5.75316]
[1776692554973,52.32,75224.52,0.0,0.9461,4e-05,5.72128]
[1776692555986,52.32,75229.08,0.0,0.94629,4e-05,5.70595]
[1776692561035,52.32,75233.67,0.0,0.94648,4e-05,5.69029]
[1776692565064,52.31,75238.06,0.0,0.94667,4e-05,5.67474]
[1776692567618,52.31,75232.07,0.0,0.94644,4e-05,5.69349]
[1776692573133,52.3,75237.74,0.0,0.94669,4e-05,5.67333]
[1776692577691,52.3,75242.31,0.0,0.94689,4e-05,5.65675]
[1776692580181,52.3,75254.89,0.0,0.94739,4e-05,5.6153]
[1776692584214,52.3,75232.49,0.0,0.9465,4e-05,5.68828]
[1776692585220,52.3,75209.59,0.0,0.94558,4e-05,5.76377]
[1776692587765,52.3,75194.4,0.0,0.94496,4e-05,5.8144]
[1776692590255,52.3,75204.93,0.0,0.94539,4e-05,5.7799]
[1776692591263,52.3,75206.31,0.0,0.94544,4e-05,5.77558]
[1776692592269,52.3,75192.02,0.0,0.94485,4e-05,5.82344]
[1776692594285,52.3,75185.1,0.0,0.94457,4e-05,5.84666]
[1776692599322,52.3,75185.71,0.0,0.94459,4e-05,5.84536]
[1776692604366,52.31,75203.25,0.0,0.94529,4e-05,5.78805]
[1776692605371,52.31,75220.31,0.0,0.94598,4e-05,5.7316]
[1776692607382,52.31,75221.46,0.0,0.94602,4e-05,5.72782]
[1776692609396,52.29,75204.36,0.0,0.94538,4e-05,5.78022]
[1776692610403,52.29,75195.21,0.0,0.94501,4e-05,5.81057]
[1776692611409,52.29,75194.78,0.0,0.94503,4e-05,5.80827]
[1776692612418,52.29,75189.27,0.0,0.9448,4e-05,5.82681]
[1776692614433,52.3,75190.59,0.0,0.94485,4e-05,5.82284]
[1776692617457,52.3,75185.33,0.0,0.94462,4e-05,5.84098]
[1776692620474,52.3,75190.72,0.0,0.94484,4e-05,5.8236]
[1776692622489,52.3,75186.27,0.0,0.94465,4e-05,5.8391]
[1776692624505,52.3,75178.97,0.0,0.94435,4e-05,5.86366]
[1776692625514,52.31,75176.16,0.0,0.94423,4e-05,5.8734]
[1776692626517,52.31,75182.91,0.0,0.9445,4e-05,5.85086]
[1776692629541,52.31,75170.03,0.0,0.94396,4e-05,5.89465]
[1776692631554,52.31,75174.24,0.0,0.94413,4e-05,5.88078]
[1776692632562,52.31,75182.71,0.0,0.94448,4e-05,5.85261]
[1776692634575,52.31,75180.2,0.0,0.94437,4e-05,5.86136]
[1776692637596,52.31,75161.49,0.0,0.9436,4e-05,5.92451]
[1776692638605,52.31,75156.96,0.0,0.94341,4e-05,5.9398]
[1776692640618,52.32,75164.4,0.0,0.94371,4e-05,5.91563]
[1776692642642,52.32,75170.47,0.0,0.94396,4e-05,5.8954]
[1776692644648,52.32,75179.3,0.0,0.94432,4e-05,5.86606]
[1776692646661,52.32,75186.9,0.0,0.94462,4e-05,5.84115]
[1776692647668,52.32,75199.55,0.0,0.94514,4e-05,5.7991]
[1776692648676,52.32,75203.89,0.0,0.94532,4e-05,5.78461]
[1776692650690,52.32,75210.11,0.0,0.94557,4e-05,5.76348]
[1776692655725,52.32,75207.89,0.0,0.94549,4e-05,5.77069]
[1776692657739,52.3,75216.51,0.0,0.94589,4e-05,5.73749]
[1776692658747,52.28,75228.91,0.0,0.94644,4e-05,5.69264]
[1776692659753,52.27,75226.05,0.0,0.94636,4e-05,5.69869]
[1776692661773,52.26,75219.17,0.0,0.94613,4e-05,5.71753]
[1776692664792,52.24,75214.02,0.0,0.94598,4e-05,5.73004]
[1776692666807,52.22,75223.43,0.0,0.94644,4e-05,5.69189]
[1776692667813,52.2,75238.63,0.0,0.94708,4e-05,5.63908]
[1776692668823,52.2,75246.31,0.0,0.94738,4e-05,5.6138]
[1776692669828,52.2,75252.39,0.0,0.94763,4e-05,5.59383]
[1776692670839,52.2,75258.65,0.0,0.94787,4e-05,5.57335]
[1776692671841,52.2,75260.56,0.0,0.94798,4e-05,5.56311]
[1776692676877,52.2,75253.19,0.0,0.9477,4e-05,5.58651]
[1776692679898,52.2,75244.85,0.0,0.94738,4e-05,5.61324]
[1776692682918,52.2,75253.63,0.0,0.94773,4e-05,5.5842]
[1776692683925,52.2,75260.02,0.0,0.94798,4e-05,5.56326]
[1776692684932,52.2,75266.67,0.0,0.94824,4e-05,5.54174]
[1776692685939,52.2,75270.48,0.0,0.94839,4e-05,5.52938]
[1776692687954,52.2,75279.53,0.0,0.94874,4e-05,5.50018]
[1776692688963,52.2,75282.59,0.0,0.94885,4e-05,5.49037]
[1776692689967,52.2,75274.96,0.0,0.94856,4e-05,5.51497]
[1776692690974,52.2,75265.46,0.0,0.94819,4e-05,5.54565]
[1776692691981,52.2,75262.98,0.0,0.9481,4e-05,5.55364]
[1776692693995,52.2,75256.58,0.0,0.94785,4e-05,5.57419]
[1776692695041,52.2,75248.65,0.0,0.94754,4e-05,5.59996]
[1776692696011,52.2,75246.31,0.0,0.94745,4e-05,5.60747]
[1776692700048,52.19,75240.81,0.0,0.94724,4e-05,5.62489]
[1776692702060,52.19,75231.74,0.0,0.94688,4e-05,5.65403]
[1776692703066,52.18,75215.05,0.0,0.94625,4e-05,5.70594]
[1776692705145,52.17,75203.2,0.0,0.94581,4e-05,5.74188]
[1776692707106,52.17,75213.11,0.0,0.94622,4e-05,5.70855]
[1776692708640,52.17,75229.7,0.0,0.94688,4e-05,5.65377]
[1776692709120,52.17,75229.7,0.0,0.94689,4e-05,5.65357]
[1776692710127,52.17,75235.16,0.0,0.9471,4e-05,5.63552]
[1776692711139,52.17,75240.71,0.0,0.94732,4e-05,5.61739]
[1776692712148,52.16,75254.34,0.0,0.94786,4e-05,5.57279]
[1776692715166,52.16,75264.13,0.0,0.94825,4e-05,5.54091]
[1776692716175,52.16,75280.63,0.0,0.94888,4e-05,5.48766]
[1776692717184,52.16,75284.41,0.0,0.94903,4e-05,5.47564]
[1776692718710,52.16,75270.64,0.0,0.9485,4e-05,5.51999]
[1776692721210,52.16,75277.37,0.0,0.94876,4e-05,5.49836]
[1776692724237,52.16,75287.91,0.0,0.94916,4e-05,5.46459]
[1776692725245,52.17,75303.28,0.0,0.94974,4e-05,5.41573]
[1776692730333,52.17,75296.77,0.0,0.94949,4e-05,5.43721]
[1776692732301,52.17,75306.54,0.0,0.94989,4e-05,5.40215]
[1776692733305,52.17,75308.7,0.0,0.94997,4e-05,5.39593]
[1776692734312,52.17,75300.49,0.0,0.94965,4e-05,5.42209]
[1776692735320,52.17,75298.07,0.0,0.94956,4e-05,5.42996]
[1776692737333,52.17,75292.47,0.0,0.94934,4e-05,5.44813]
[1776692738860,52.17,75272.27,0.0,0.94857,4e-05,5.51317]
[1776692740358,52.17,75263.32,0.0,0.94822,4e-05,5.54207]
[1776692741361,52.17,75261.73,0.0,0.94816,4e-05,5.54717]
[1776692742369,52.17,75255.03,0.0,0.9479,4e-05,5.56883]
[1776692743375,52.17,75253.43,0.0,0.94783,4e-05,5.57394]
[1776692748932,52.17,75276.52,0.0,0.94874,4e-05,5.49885]
[1776692749417,52.17,75276.52,0.0,0.94874,4e-05,5.49886]
[1776692754453,52.17,75271.8,0.0,0.94855,4e-05,5.51414]
[1776692759498,52.17,75274.92,0.0,0.94867,4e-05,5.50407]
[1776692760497,52.17,75282.55,0.0,0.94897,4e-05,5.47953]
[1776692761503,52.17,75289.08,0.0,0.94922,4e-05,5.45862]
[1776692762511,52.17,75283.1,0.0,0.94899,4e-05,5.47788]
[1776692763519,52.17,75287.14,0.0,0.94914,4e-05,5.46496]
[1776692765532,52.17,75284.35,0.0,0.94903,4e-05,5.47407]
[1776692766554,52.17,75285.62,0.0,0.94908,4e-05,5.47004]
[1776692768561,52.17,75273.16,0.0,0.9486,4e-05,5.5102]
[1776692769567,52.17,75277.16,0.0,0.94876,4e-05,5.49731]
[1776692770580,52.17,75284.66,0.0,0.94904,4e-05,5.47322]
[1776692771582,52.17,75291.51,0.0,0.94931,4e-05,5.45132]
[1776692772590,52.17,75285.89,0.0,0.94909,4e-05,5.46942]
[1776692777626,52.17,75290.39,0.0,0.94926,4e-05,5.45536]
[1776692779646,52.18,75284.57,0.0,0.94903,4e-05,5.47425]
[1776692781653,52.18,75295.63,0.0,0.94945,4e-05,5.43902]
[1776692782660,52.18,75298.58,0.0,0.94956,4e-05,5.42975]
[1776692786691,52.18,75293.43,0.0,0.94936,4e-05,5.44684]
[1776692787700,52.18,75288.37,0.0,0.94916,4e-05,5.46318]
[1776692788719,52.18,75287.2,0.0,0.94912,4e-05,5.46703]
[1776692789717,52.18,75298.12,0.0,0.94953,4e-05,5.43233]
[1776692794752,52.18,75305.08,0.0,0.94982,4e-05,5.40691]
[1776692798783,52.19,75309.62,0.0,0.94998,4e-05,5.39345]
[1776692799788,52.19,75317.08,0.0,0.95026,4e-05,5.36976]
[1776692800799,52.19,75316.13,0.0,0.95023,4e-05,5.37303]
[1776692801808,52.19,75308.27,0.0,0.94993,4e-05,5.39824]
[1776692802810,52.19,75304.62,0.0,0.94979,4e-05,5.41006]
[1776692804825,52.19,75303.18,0.0,0.94973,4e-05,5.415]
[1776692806840,52.19,75314.38,0.0,0.95015,4e-05,5.37974]
[1776692807844,52.19,75320.02,0.0,0.95036,4e-05,5.36208]
[1776692808853,52.19,75329.68,0.0,0.95072,4e-05,5.33143]
[1776692809867,52.19,75329.73,0.0,0.95072,4e-05,5.33121]
[1776692811875,52.19,75335.76,0.0,0.95095,4e-05,5.3121]
[1776692816912,52.19,75335.28,0.0,0.95093,4e-05,5.31343]
[1776692819932,52.19,75323.34,0.0,0.95049,4e-05,5.35084]
[1776692820939,52.19,75317.79,0.0,0.95028,4e-05,5.36841]
[1776692821947,52.19,75315.11,0.0,0.95018,4e-05,5.3768]
[1776692823961,52.19,75309.43,0.0,0.94997,4e-05,5.39492]
[1776692826983,52.19,75302.28,0.0,0.94969,4e-05,5.41826]
[1776692828032,52.19,75298.56,0.0,0.94954,4e-05,5.43027]
[1776692829017,52.19,75288.47,0.0,0.94916,4e-05,5.46267]
[1776692830070,52.19,75285.08,0.0,0.94903,4e-05,5.47363]
[1776692831035,52.19,75293.29,0.0,0.94934,4e-05,5.44737]
[1776692832042,52.19,75302.57,0.0,0.94969,4e-05,5.41782]
[1776692833054,52.19,75301.29,0.0,0.94964,4e-05,5.42216]
[1776692837084,52.2,75316.12,0.0,0.9502,4e-05,5.37543]
[1776692838099,52.2,75315.94,0.0,0.95019,4e-05,5.3762]
[1776692839100,52.2,75308.8,0.0,0.94992,4e-05,5.39888]
[1776692840109,52.2,75306.46,0.0,0.94983,4e-05,5.40666]
[1776692842120,52.2,75294.98,0.0,0.94939,4e-05,5.44355]
[1776692843126,52.2,75287.81,0.0,0.94911,4e-05,5.46658]
[1776692845142,52.2,75288.11,0.0,0.94912,4e-05,5.4657]
[1776692849170,52.2,75305.18,0.0,0.94977,4e-05,5.41136]
[1776692850176,52.2,75310.18,0.0,0.94996,4e-05,5.39558]
[1776692853198,52.2,75303.38,0.0,0.94973,4e-05,5.41378]
[1776692858231,52.2,75287.72,0.0,0.94912,4e-05,5.46453]
[1776692859729,52.21,75278.31,0.0,0.94876,4e-05,5.49479]
[1776692861256,52.21,75264.59,0.0,0.94823,4e-05,5.53906]
[1776692862262,52.2,75261.76,0.0,0.94812,4e-05,5.54816]
[1776692867300,52.2,75260.65,0.0,0.94808,4e-05,5.55143]
[1776692868306,52.2,75265.97,0.0,0.94829,4e-05,5.53416]
[1776692869803,52.2,75260.69,0.0,0.94808,4e-05,5.5512]
[1776692875356,52.2,75250.85,0.0,0.9477,4e-05,5.58284]
[1776692876362,52.2,75251.53,0.0,0.94773,4e-05,5.58054]
[1776692879872,52.2,75257.49,0.0,0.94797,4e-05,5.56093]
[1776692880392,52.2,75257.49,0.0,0.94797,4e-05,5.56087]
[1776692883418,52.2,75230.63,0.0,0.94691,4e-05,5.64814]
[1776692884448,52.2,75211.19,0.0,0.94614,4e-05,5.71178]
[1776692885428,52.2,75203.82,0.0,0.94585,4e-05,5.7358]
[1776692886925,52.2,75190.93,0.0,0.94533,4e-05,5.7778]
[1776692888460,52.19,75185.44,0.0,0.94511,4e-05,5.79563]
[1776692889458,52.19,75175.41,0.0,0.94471,4e-05,5.8286]
[1776692890465,52.19,75171.73,0.0,0.94456,4e-05,5.8404]
[1776692892480,52.19,75166.12,0.0,0.94434,4e-05,5.85852]
[1776692893490,52.19,75160.92,0.0,0.94413,4e-05,5.87579]
[1776692894494,52.19,75161.4,0.0,0.94415,4e-05,5.87399]
[1776692896998,52.18,75166.85,0.0,0.9444,4e-05,5.85362]
[1776692898521,52.18,75185.86,0.0,0.94518,4e-05,5.79004]
[1776692899528,52.16,75192.49,0.0,0.9455,4e-05,5.76352]
[1776692900540,52.15,75196.04,0.0,0.9457,4e-05,5.74765]
[1776692901543,52.15,75199.71,0.0,0.94585,4e-05,5.73475]
[1776692903557,52.13,75192.45,0.0,0.94561,4e-05,5.75435]
[1776692904564,52.13,75187.42,0.0,0.94541,4e-05,5.77104]
[1776692907077,52.08,75168.8,0.0,0.94481,4e-05,5.81994]
[1776692907585,52.08,75169.19,0.0,0.94482,4e-05,5.81852]
[1776692908596,52.08,75160.89,0.0,0.94448,4e-05,5.84629]
[1776692910607,52.08,75140.33,0.0,0.94363,4e-05,5.91514]
[1776692911615,52.08,75129.5,0.0,0.9432,4e-05,5.94841]
[1776692912621,52.08,75120.4,0.0,0.94282,4e-05,5.9791]
[1776692914640,52.08,75104.91,0.0,0.94217,4e-05,6.03135]
[1776692915642,52.08,75101.48,0.0,0.94204,4e-05,6.04191]
[1776692917161,52.08,75096.27,0.0,0.94182,4e-05,6.0596]
[1776692919683,52.07,75093.62,0.0,0.94173,4e-05,6.06662]
[1776692924717,52.04,75094.81,0.0,0.94189,4e-05,6.05397]
[1776692925728,52.04,75089.73,0.0,0.94167,4e-05,6.07139]
[1776692928742,52.02,75098.49,0.0,0.94211,4e-05,6.03594]
[1776692930779,52.01,75122.71,0.0,0.94317,4e-05,5.95092]
[1776692932782,52.01,75129.28,0.0,0.94344,4e-05,5.92868]
[1776692934794,52.01,75111.65,0.0,0.94269,4e-05,5.98928]
[1776692935830,52.01,75110.11,0.0,0.94263,4e-05,5.99448]
[1776692937303,52.01,75145.41,0.0,0.94411,4e-05,5.87484]
[1776692937814,52.01,75145.41,0.0,0.94411,4e-05,5.87497]
[1776692938836,52.01,75152.23,0.0,0.94439,4e-05,5.85186]
[1776692940848,52.01,75144.94,0.0,0.94409,4e-05,5.87666]
[1776692942865,52.01,75136.36,0.0,0.94373,4e-05,5.9057]
[1776692943870,52.01,75124.07,0.0,0.94321,4e-05,5.94737]
[1776692945885,52.01,75115.97,0.0,0.94287,4e-05,5.97483]
[1776692946892,52.01,75110.94,0.0,0.94266,4e-05,5.99188]
[1776692949912,52.01,75103.24,0.0,0.94235,4e-05,6.01679]
[1776692953944,52.0,75088.0,0.0,0.94172,4e-05,6.0674]
[1776692954987,52.0,75078.89,0.0,0.94133,4e-05,6.09848]
[1776692956995,52.0,75059.71,0.0,0.9405,4e-05,6.16412]
[1776692959009,52.0,75067.5,0.0,0.94085,4e-05,6.13648]
[1776692961021,52.0,75073.35,0.0,0.94111,4e-05,6.116]
[1776692962024,51.99,75079.64,0.0,0.94141,4e-05,6.09145]
[1776692967060,51.98,75076.98,0.0,0.94131,4e-05,6.09953]
[1776692969074,51.98,75087.87,0.0,0.94179,4e-05,6.06167]
[1776692974110,51.97,75081.33,0.0,0.94157,4e-05,6.07736]
[1776692976128,51.96,75064.47,0.0,0.94088,4e-05,6.13231]
[1776692979145,51.94,75072.64,0.0,0.94131,4e-05,6.0982]
[1776692982166,51.93,75083.83,0.0,0.94182,4e-05,6.05722]
[1776692986194,51.91,75078.34,0.0,0.94165,4e-05,6.07039]
[1776692988208,51.91,75083.49,0.0,0.94188,4e-05,6.05236]
[1776692990222,51.9,75074.22,0.0,0.94151,4e-05,6.08218]
[1776692991229,51.89,75068.65,0.0,0.94129,4e-05,6.09928]
[1776692993246,51.89,75080.15,0.0,0.94179,4e-05,6.05933]
[1776692994253,51.89,75090.58,0.0,0.94224,4e-05,6.02343]
[1776692996267,51.89,75095.76,0.0,0.94246,4e-05,6.00554]
[1776692997275,51.89,75106.61,0.0,0.94292,4e-05,5.96848]
[1776693002308,51.89,75103.49,0.0,0.9428,4e-05,5.9786]
[1776693003318,51.89,75108.53,0.0,0.94301,4e-05,5.96142]
[1776693004325,51.88,75140.97,0.0,0.94441,4e-05,5.84815]
[1776693005333,51.88,75140.51,0.0,0.9444,4e-05,5.84937]
[1776693007378,51.87,75134.46,0.0,0.94417,4e-05,5.86793]
[1776693008359,51.87,75128.79,0.0,0.94393,4e-05,5.88689]
[1776693013392,51.87,75112.26,0.0,0.94325,4e-05,5.94189]
[1776693014398,51.86,75104.94,0.0,0.94295,4e-05,5.96654]
[1776693019436,51.86,75087.32,0.0,0.9422,4e-05,6.02674]
[1776693024471,51.86,75090.38,0.0,0.94233,4e-05,6.01585]
[1776693025478,51.86,75081.23,0.0,0.94194,4e-05,6.04716]
[1776693026495,51.86,75081.35,0.0,0.94195,4e-05,6.04661]
[1776693027994,51.86,75070.43,0.0,0.94148,4e-05,6.08392]
[1776693029507,51.86,75058.72,0.0,0.94098,4e-05,6.12393]
[1776693030514,51.86,75046.03,0.0,0.94043,4e-05,6.16764]
[1776693033535,51.85,75041.25,0.0,0.94027,4e-05,6.17911]
[1776693034541,51.85,75050.89,0.0,0.94069,4e-05,6.1453]
[1776693038069,51.85,75063.38,0.0,0.94125,4e-05,6.10118]
[1776693039580,51.85,75062.01,0.0,0.94119,4e-05,6.10544]
[1776693040585,51.85,75054.91,0.0,0.94089,4e-05,6.12979]
[1776693041592,51.85,75045.2,0.0,0.94047,4e-05,6.16323]
[1776693042599,51.85,75047.8,0.0,0.94058,4e-05,6.15387]
[1776693046632,51.84,75054.85,0.0,0.94091,4e-05,6.12816]
[1776693048143,51.84,75065.18,0.0,0.94136,4e-05,6.09189]
[1776693049649,51.84,75064.58,0.0,0.94134,4e-05,6.09376]
[1776693051669,51.84,75052.92,0.0,0.94084,4e-05,6.13366]
[1776693052676,51.84,75048.69,0.0,0.94066,4e-05,6.14807]
[1776693054687,51.83,75056.64,0.0,0.94101,4e-05,6.11992]
[1776693055695,51.83,75051.59,0.0,0.94079,4e-05,6.13717]
[1776693058218,51.83,75068.8,0.0,0.94155,4e-05,6.07685]
[1776693059722,51.83,75068.42,0.0,0.94154,4e-05,6.07797]
[1776693064757,51.83,75069.69,0.0,0.9416,4e-05,6.07268]
[1776693067282,51.82,75054.9,0.0,0.94097,4e-05,6.12322]
[1776693068823,51.82,75061.28,0.0,0.94125,4e-05,6.10089]
[1776693069876,51.82,75064.28,0.0,0.94138,4e-05,6.09031]
[1776693070831,51.82,75070.54,0.0,0.94165,4e-05,6.0687]
[1776693071834,51.82,75088.11,0.0,0.94243,4e-05,6.00651]
[1776693072911,51.82,75096.97,0.0,0.94281,4e-05,5.97613]
[1776693073880,51.82,75096.97,0.0,0.94281,4e-05,5.97608]
[1776693074868,51.82,75105.48,0.0,0.94317,4e-05,5.94705]
[1776693075874,51.82,75108.5,0.0,0.9433,4e-05,5.9368]
[1776693077359,51.82,75099.58,0.0,0.94292,4e-05,5.96725]
[1776693078930,51.82,75090.32,0.0,0.94252,4e-05,5.99894]
[1776693079909,51.82,75075.04,0.0,0.94187,4e-05,6.05119]
[1776693080918,51.82,75064.96,0.0,0.94144,4e-05,6.08594]
[1776693081922,51.81,75054.03,0.0,0.94096,4e-05,6.12356]
[1776693082927,51.81,75055.93,0.0,0.94105,4e-05,6.11673]
[1776693083935,51.81,75050.55,0.0,0.94082,4e-05,6.13514]
[1776693087433,51.81,75057.87,0.0,0.94115,4e-05,6.10899]
[1776693088969,51.81,75063.43,0.0,0.94139,4e-05,6.08929]
[1776693090982,51.81,75063.9,0.0,0.94142,4e-05,6.08729]
[1776693092997,51.81,75056.9,0.0,0.94116,4e-05,6.10699]
[1776693097503,51.8,75046.76,0.0,0.94072,4e-05,6.14126]
[1776693099055,51.8,75032.83,0.0,0.94012,4e-05,6.18922]
[1776693100067,51.8,75030.23,0.0,0.94001,4e-05,6.19793]
[1776693101075,51.8,75035.54,0.0,0.94025,4e-05,6.17902]
[1776693106276,51.79,75031.92,0.0,0.94011,4e-05,6.18978]
[1776693111317,51.77,75029.22,0.0,0.94006,4e-05,6.19352]
[1776693112319,51.77,75024.5,0.0,0.93986,4e-05,6.20928]
[1776693115342,51.76,75032.16,0.0,0.94022,4e-05,6.18132]
[1776693120380,51.76,75037.93,0.0,0.94049,4e-05,6.15961]
[1776693121380,51.76,75036.59,0.0,0.94044,4e-05,6.16357]
[1776693123401,51.76,75070.73,0.0,0.94193,4e-05,6.04493]
[1776693124404,51.75,75070.73,0.0,0.94193,4e-05,6.04462]
[1776693125427,51.75,75074.95,0.0,0.94212,4e-05,6.02992]
[1776693126418,51.75,75060.72,0.0,0.94153,4e-05,6.07671]
[1776693127425,51.75,75051.45,0.0,0.94113,4e-05,6.10879]
[1776693128438,51.74,75047.27,0.0,0.94095,4e-05,6.12304]
[1776693129440,51.74,75056.44,0.0,0.94135,4e-05,6.09098]
[1776693130455,51.74,75051.06,0.0,0.94112,4e-05,6.10939]
[1776693132460,51.74,75041.49,0.0,0.94071,4e-05,6.14212]
[1776693133469,51.74,75040.36,0.0,0.94066,4e-05,6.14575]
[1776693136488,51.74,75049.24,0.0,0.94106,4e-05,6.11401]
[1776693139522,51.73,75033.91,0.0,0.9404,4e-05,6.16647]
[1776693140528,51.73,75021.53,0.0,0.93987,4e-05,6.20867]
[1776693142541,51.73,75012.2,0.0,0.93946,4e-05,6.24055]
[1776693145564,51.71,75005.48,0.0,0.93922,4e-05,6.25967]
[1776693146571,51.71,74999.36,0.0,0.93894,4e-05,6.28123]
[1776693150599,51.69,75005.26,0.0,0.93928,4e-05,6.25503]
[1776693151606,51.69,75013.18,0.0,0.93968,4e-05,6.22208]
[1776693152613,51.69,75015.88,0.0,0.9398,4e-05,6.21256]
[1776693154642,51.69,75036.35,0.0,0.94071,4e-05,6.14069]
[1776693155645,51.69,75051.56,0.0,0.94137,4e-05,6.08787]
[1776693156652,51.69,75072.83,0.0,0.94229,4e-05,6.01426]
[1776693157952,51.68,75070.01,0.0,0.94219,4e-05,6.0225]
[1776693159677,51.68,75073.66,0.0,0.94235,4e-05,6.00986]
[1776693160684,51.68,75064.92,0.0,0.94197,4e-05,6.03989]
[1776693161691,51.68,75059.7,0.0,0.94175,4e-05,6.05779]
[1776693163707,51.68,75075.4,0.0,0.94243,4e-05,6.00345]
[1776693164712,51.68,75069.17,0.0,0.94216,4e-05,6.02436]
[1776693165721,51.67,75066.41,0.0,0.94206,4e-05,6.03293]
[1776693168024,51.67,75037.54,0.0,0.9408,4e-05,6.13272]
[1776693169749,51.67,75056.16,0.0,0.94162,4e-05,6.06792]
[1776693170784,51.67,75068.81,0.0,0.94217,4e-05,6.02401]
[1776693171764,51.67,75073.63,0.0,0.94238,4e-05,6.00728]
[1776693172771,51.67,75072.41,0.0,0.94233,4e-05,6.01139]
[1776693174787,51.67,75058.68,0.0,0.94174,4e-05,6.05855]
[1776693176798,51.67,75065.11,0.0,0.94202,4e-05,6.0361]
[1776693178094,51.67,75067.72,0.0,0.94213,4e-05,6.02703]
[1776693182840,51.67,75059.09,0.0,0.94176,4e-05,6.05645]
[1776693183859,51.67,75056.64,0.0,0.94166,4e-05,6.06481]
[1776693185862,51.67,75040.76,0.0,0.94097,4e-05,6.11964]
[1776693186869,51.67,75041.1,0.0,0.94099,4e-05,6.11825]
[1776693190896,51.66,75033.61,0.0,0.94067,4e-05,6.14349]
[1776693195932,51.66,75041.45,0.0,0.94103,4e-05,6.11501]
[1776693198237,51.66,75044.7,0.0,0.94117,4e-05,6.10331]
[1776693199965,51.66,75067.91,0.0,0.94218,4e-05,6.02284]
[1776693200970,51.66,75090.87,0.0,0.94317,4e-05,5.94383]
[1776693201984,51.66,75095.9,0.0,0.94338,4e-05,5.92671]
[1776693204006,51.66,75082.06,0.0,0.94279,4e-05,5.97417]
[1776693205002,51.66,75065.03,0.0,0.94206,4e-05,6.03271]
[1776693206026,51.66,75067.48,0.0,0.94217,4e-05,6.02417]
[1776693209053,51.66,75070.87,0.0,0.94231,4e-05,6.0123]
[1776693213077,51.65,75057.07,0.0,0.94176,4e-05,6.05559]
[1776693214351,51.65,75069.12,0.0,0.94228,4e-05,6.01391]
[1776693215089,51.65,75069.12,0.0,0.94228,4e-05,6.01385]
[1776693217107,51.65,75071.13,0.0,0.94237,4e-05,6.00688]
[1776693219116,51.65,75063.53,0.0,0.94204,4e-05,6.03298]
[1776693223146,51.65,75061.64,0.0,0.94196,4e-05,6.03921]
[1776693226166,51.65,75052.57,0.0,0.94157,4e-05,6.07028]
[1776693227181,51.65,75049.34,0.0,0.94143,4e-05,6.08133]
[1776693228183,51.65,75066.67,0.0,0.94219,4e-05,6.0213]
[1776693229188,51.65,75073.25,0.0,0.94247,4e-05,5.9986]
[1776693230195,51.65,75070.54,0.0,0.94235,4e-05,6.00789]
[1776693233216,51.65,75064.57,0.0,0.9421,4e-05,6.02829]
[1776693238254,51.65,75064.09,0.0,0.94208,4e-05,6.02958]
[1776693243297,51.65,75068.05,0.0,0.94226,4e-05,6.01567]
[1776693245300,51.65,75069.67,0.0,0.94233,4e-05,6.01007]
[1776693247316,51.65,75060.88,0.0,0.94195,4e-05,6.03999]
[1776693248328,51.65,75050.76,0.0,0.94151,4e-05,6.07497]
[1776693249330,51.65,75049.2,0.0,0.94145,4e-05,6.08025]
[1776693250337,51.65,75065.78,0.0,0.94217,4e-05,6.02283]
[1776693251346,51.65,75076.95,0.0,0.94265,4e-05,5.98438]
[1776693252364,51.65,75079.28,0.0,0.94274,4e-05,5.9764]
[1776693257400,51.65,75075.92,0.0,0.9426,4e-05,5.98803]
[1776693258407,51.65,75070.1,0.0,0.94235,4e-05,6.00803]
[1776693259414,51.64,75069.42,0.0,0.94233,4e-05,6.00999]
[1776693261428,51.64,75064.59,0.0,0.94212,4e-05,6.0265]
[1776693264731,51.64,75080.17,0.0,0.94279,4e-05,5.97271]
[1776693265456,51.64,75080.17,0.0,0.94279,4e-05,5.97268]
[1776693267470,51.64,75083.74,0.0,0.94294,4e-05,5.96047]
[1776693269491,51.64,75076.18,0.0,0.94262,4e-05,5.98642]
[1776693274520,51.64,75074.93,0.0,0.9426,4e-05,5.98645]
[1776693279559,51.64,75075.12,0.0,0.94261,4e-05,5.98561]
[1776693280562,51.64,75066.49,0.0,0.94224,4e-05,6.01523]
[1776693281568,51.64,75062.02,0.0,0.94205,4e-05,6.03054]
[1776693282576,51.64,75056.51,0.0,0.94182,4e-05,6.04944]
[1776693283588,51.64,75054.45,0.0,0.94173,4e-05,6.05641]
[1776693285596,51.64,75051.29,0.0,0.9416,4e-05,6.06699]
[1776693289655,51.64,75056.69,0.0,0.94184,4e-05,6.04739]
[1776693291660,51.63,75062.91,0.0,0.94211,4e-05,6.02565]
[1776693296691,51.63,75055.93,0.0,0.94182,4e-05,6.04905]
[1776693298711,51.63,75061.93,0.0,0.94208,4e-05,6.02807]
[1776693299711,51.63,75067.83,0.0,0.94234,4e-05,6.00746]
[1776693302742,51.63,75058.87,0.0,0.94196,4e-05,6.03802]
[1776693305773,51.63,75051.75,0.0,0.94166,4e-05,6.06216]
[1776693310800,51.62,75049.32,0.0,0.94156,4e-05,6.06958]
[1776693312814,51.62,75057.65,0.0,0.94193,4e-05,6.04042]
[1776693313820,51.62,75062.95,0.0,0.94216,4e-05,6.022]
[1776693318855,51.62,75067.55,0.0,0.94236,4e-05,6.00553]
[1776693319869,51.62,75074.39,0.0,0.94266,4e-05,5.98195]
[1776693322886,51.62,75079.04,0.0,0.94286,4e-05,5.96584]
[1776693327917,51.62,75076.02,0.0,0.94273,4e-05,5.97603]
[1776693329963,51.62,75059.5,0.0,0.94202,4e-05,6.03263]
[1776693330971,51.62,75054.29,0.0,0.9418,4e-05,6.05051]
[1776693331976,51.62,75035.97,0.0,0.94104,4e-05,6.1098]
[1776693332980,51.62,75032.14,0.0,0.94088,4e-05,6.12289]
[1776693335250,51.61,75042.07,0.0,0.94132,4e-05,6.08786]
[1776693337008,51.61,75048.79,0.0,0.94161,4e-05,6.06413]
[1776693338015,51.61,75054.93,0.0,0.94188,4e-05,6.04274]
[1776693339022,51.61,75056.03,0.0,0.94193,4e-05,6.03882]
[1776693342045,51.61,75066.21,0.0,0.94237,4e-05,6.00337]
[1776693343053,51.61,75073.5,0.0,0.94269,4e-05,5.97825]
[1776693344060,51.61,75071.07,0.0,0.94259,4e-05,5.98642]
[1776693348088,51.61,75078.55,0.0,0.94292,4e-05,5.95948]
[1776693349098,51.61,75079.71,0.0,0.94297,4e-05,5.95552]
[1776693351112,51.61,75085.19,0.0,0.9432,4e-05,5.93686]
[1776693354135,51.61,75076.85,0.0,0.94285,4e-05,5.96559]
[1776693355390,51.61,75075.07,0.0,0.94277,4e-05,5.97173]
[1776693357161,51.61,75081.2,0.0,0.94303,4e-05,5.95073]
[1776693358164,51.61,75084.77,0.0,0.94318,4e-05,5.93856]
[1776693362190,51.61,75077.26,0.0,0.94286,4e-05,5.96453]
[1776693365463,51.61,75089.94,0.0,0.9434,4e-05,5.92125]
[1776693367227,51.61,75096.09,0.0,0.94366,4e-05,5.90006]
[1776693368251,51.61,75119.13,0.0,0.94462,4e-05,5.82204]
[1776693369243,51.61,75118.4,0.0,0.94459,4e-05,5.82442]
[1776693372264,51.61,75108.49,0.0,0.94418,4e-05,5.85772]
[1776693373276,51.61,75107.62,0.0,0.94415,4e-05,5.86054]
[1776693375535,51.6,75106.02,0.0,0.94409,4e-05,5.86566]
[1776693377304,51.6,75098.07,0.0,0.94375,4e-05,5.89235]
[1776693378306,51.6,75100.27,0.0,0.94385,4e-05,5.88467]
[1776693381328,51.6,75094.01,0.0,0.94359,4e-05,5.90538]
[1776693386371,51.6,75094.16,0.0,0.94361,4e-05,5.90418]
[1776693388378,51.6,75108.17,0.0,0.94421,4e-05,5.85581]
[1776693389385,51.6,75098.3,0.0,0.94379,4e-05,5.8892]
[1776693390391,51.59,75098.28,0.0,0.94379,4e-05,5.88908]
[1776693394418,51.59,75115.62,0.0,0.94456,4e-05,5.82548]
[1776693395678,51.59,75124.77,0.0,0.94495,4e-05,5.79444]
[1776693399455,51.59,75130.59,0.0,0.94519,4e-05,5.7743]
[1776693401470,51.59,75130.58,0.0,0.9452,4e-05,5.77352]
[1776693403483,51.58,75138.72,0.0,0.94555,4e-05,5.7454]
[1776693405748,51.58,75155.24,0.0,0.94624,4e-05,5.68917]
[1776693407517,51.58,75158.03,0.0,0.94636,4e-05,5.67938]
[1776693408526,51.58,75163.87,0.0,0.94659,4e-05,5.65995]
[1776693409529,51.58,75145.25,0.0,0.94584,4e-05,5.72182]
[1776693410537,51.58,75157.82,0.0,0.94635,4e-05,5.67955]
[1776693411543,51.58,75160.74,0.0,0.94647,4e-05,5.66959]
[1776693413558,51.57,75173.95,0.0,0.94701,4e-05,5.62516]
[1776693415820,51.57,75187.77,0.0,0.94757,4e-05,5.57929]
[1776693417586,51.57,75190.33,0.0,0.94767,4e-05,5.57072]
[1776693419611,51.57,75231.03,0.0,0.94927,4e-05,5.43808]
[1776693421625,51.57,75227.52,0.0,0.94913,4e-05,5.44962]
[1776693423647,51.58,75221.76,0.0,0.94889,4e-05,5.4703]
[1776693424651,51.58,75223.33,0.0,0.94893,4e-05,5.46627]
[1776693425898,51.59,75240.51,0.0,0.94958,4e-05,5.41274]
[1776693427667,51.6,75248.82,0.0,0.94987,4e-05,5.38793]
[1776693428676,51.61,75239.96,0.0,0.9495,4e-05,5.4189]
[1776693429682,51.62,75239.93,0.0,0.94948,4e-05,5.42091]
[1776693430687,51.62,75231.06,0.0,0.94911,4e-05,5.45151]
[1776693431697,51.62,75227.11,0.0,0.94896,4e-05,5.46447]
[1776693434716,51.62,75227.05,0.0,0.94895,4e-05,5.46501]
[1776693438745,51.63,75220.65,0.0,0.9487,4e-05,5.48625]
[1776693439757,51.63,75213.79,0.0,0.94843,4e-05,5.5087]
[1776693440772,51.63,75228.65,0.0,0.94901,4e-05,5.46033]
[1776693441777,51.63,75258.31,0.0,0.95015,4e-05,5.3648]
[1776693442777,51.64,75258.31,0.0,0.95012,4e-05,5.36741]
[1776693443794,51.64,75258.2,0.0,0.95011,4e-05,5.36836]
[1776693444801,51.64,75269.16,0.0,0.95053,4e-05,5.33324]
[1776693446059,51.64,75275.53,0.0,0.95077,4e-05,5.3129]
[1776693446817,51.64,75275.53,0.0,0.95077,4e-05,5.31293]
[1776693448822,51.64,75293.01,0.0,0.95142,4e-05,5.25744]
[1776693449828,51.64,75290.39,0.0,0.95132,4e-05,5.26596]
[1776693451851,51.64,75280.62,0.0,0.95099,4e-05,5.29322]
[1776693452858,51.64,75290.18,0.0,0.95135,4e-05,5.26299]
[1776693457888,51.64,75288.43,0.0,0.95127,4e-05,5.26901]
[1776693459900,51.64,75281.07,0.0,0.951,4e-05,5.29261]
[1776693460910,51.64,75282.65,0.0,0.95105,4e-05,5.28765]
[1776693462922,51.64,75287.79,0.0,0.95125,4e-05,5.27147]
[1776693464936,51.64,75287.7,0.0,0.95124,4e-05,5.27197]
[1776693469971,51.65,75275.99,0.0,0.95079,4e-05,5.30975]
[1776693470978,51.65,75265.53,0.0,0.95039,4e-05,5.34357]
[1776693472006,51.65,75263.05,0.0,0.95029,4e-05,5.35185]
[1776693472994,51.65,75257.01,0.0,0.95006,4e-05,5.37154]
[1776693477030,51.65,75262.63,0.0,0.95027,4e-05,5.35414]
[1776693479047,51.65,75276.79,0.0,0.9508,4e-05,5.30918]
[1776693480054,51.65,75276.45,0.0,0.95079,4e-05,5.3103]
[1776693481053,51.65,75269.59,0.0,0.95053,4e-05,5.33223]
[1776693483067,51.65,75276.3,0.0,0.95078,4e-05,5.31086]
[1776693485082,51.65,75284.56,0.0,0.95109,4e-05,5.28468]
[1776693491124,51.66,75290.03,0.0,0.95129,4e-05,5.26782]
[1776693496430,51.66,75285.08,0.0,0.9511,4e-05,5.28387]
[1776693500188,51.66,75290.13,0.0,0.95129,4e-05,5.26812]
[1776693505222,51.66,75292.6,0.0,0.95137,4e-05,5.26072]
[1776693509250,51.66,75282.34,0.0,0.95099,4e-05,5.29355]
[1776693513283,51.66,75276.86,0.0,0.95081,4e-05,5.30718]
[1776693518359,51.66,75276.04,0.0,0.95078,4e-05,5.30969]
[1776693519357,51.66,75265.2,0.0,0.95037,4e-05,5.34463]
[1776693520365,51.66,75264.67,0.0,0.95034,4e-05,5.34661]
[1776693521372,51.67,75258.31,0.0,0.95007,4e-05,5.36979]
[1776693522379,51.68,75259.55,0.0,0.95009,4e-05,5.3682]
[1776693526641,51.72,75272.5,0.0,0.95047,4e-05,5.33622]
[1776693528422,51.72,75274.76,0.0,0.95055,4e-05,5.32956]
[1776693530437,51.72,75282.18,0.0,0.95082,4e-05,5.30653]
[1776693531448,51.72,75283.84,0.0,0.95088,4e-05,5.30159]
[1776693536711,51.73,75280.3,0.0,0.95073,4e-05,5.31462]
[1776693542518,51.74,75282.75,0.0,0.9508,4e-05,5.30887]
[1776693547553,51.74,75284.43,0.0,0.95084,4e-05,5.30529]
[1776693552590,51.75,75275.44,0.0,0.95048,4e-05,5.33573]
[1776693553596,51.75,75267.07,0.0,0.95016,4e-05,5.3628]
[1776693554604,51.75,75269.03,0.0,0.95023,4e-05,5.35679]
[1776693558639,51.76,75254.61,0.0,0.94964,4e-05,5.4065]
[1776693559645,51.77,75253.51,0.0,0.94957,4e-05,5.41202]
[1776693562667,51.79,75246.59,0.0,0.94924,4e-05,5.43998]
[1776693565687,51.8,75253.41,0.0,0.94946,4e-05,5.42168]
[1776693569716,51.83,75248.1,0.0,0.94917,4e-05,5.44602]
[1776693571733,51.83,75240.94,0.0,0.94892,4e-05,5.46552]
[1776693577001,51.83,75243.77,0.0,0.94902,4e-05,5.45705]
[1776693578781,51.83,75257.19,0.0,0.94954,4e-05,5.41391]
[1776693579796,51.84,75262.76,0.0,0.94973,4e-05,5.39803]
[1776693584846,51.86,75262.59,0.0,0.94966,4e-05,5.40358]
[1776693587076,51.86,75267.69,0.0,0.94986,4e-05,5.38715]
[1776693589862,51.86,75278.69,0.0,0.95028,4e-05,5.3517]
[1776693590865,51.86,75289.4,0.0,0.95069,4e-05,5.31752]
[1776693591871,51.86,75291.39,0.0,0.95076,4e-05,5.31117]
[1776693597149,51.86,75291.05,0.0,0.95075,4e-05,5.31241]
[1776693599929,51.86,75284.9,0.0,0.95051,4e-05,5.33258]
[1776693601963,51.86,75280.53,0.0,0.95034,4e-05,5.34707]
[1776693603961,51.87,75265.83,0.0,0.94975,4e-05,5.39661]
[1776693604968,51.87,75270.82,0.0,0.94994,4e-05,5.3808]
[1776693607219,51.88,75264.54,0.0,0.94967,4e-05,5.4033]
[1776693608994,51.88,75270.09,0.0,0.94988,4e-05,5.38568]
[1776693610004,51.88,75270.47,0.0,0.94989,4e-05,5.38467]
[1776693614033,51.89,75265.44,0.0,0.94969,4e-05,5.40156]
[1776693616047,51.89,75261.12,0.0,0.94952,4e-05,5.41578]
[1776693617292,51.89,75255.97,0.0,0.94932,4e-05,5.43267]
[1776693619067,51.89,75248.2,0.0,0.94902,4e-05,5.45786]
[1776693620076,51.89,75245.78,0.0,0.94892,4e-05,5.46578]
[1776693623100,51.89,75251.17,0.0,0.94913,4e-05,5.4487]
[1776693625143,51.89,75239.24,0.0,0.94866,4e-05,5.48752]
[1776693626132,51.89,75230.69,0.0,0.94832,4e-05,5.51533]
[1776693627132,51.89,75221.32,0.0,0.94796,4e-05,5.54583]
[1776693629149,51.89,75226.82,0.0,0.94817,4e-05,5.52787]
[1776693630156,51.89,75227.53,0.0,0.9482,4e-05,5.52557]
[1776693633175,51.89,75222.37,0.0,0.94803,4e-05,5.53845]
[1776693636205,51.89,75229.54,0.0,0.94831,4e-05,5.51517]
[1776693639220,51.89,75223.62,0.0,0.94808,4e-05,5.53448]
[1776693644259,51.89,75219.97,0.0,0.94794,4e-05,5.5464]
[1776693646285,51.89,75205.65,0.0,0.94737,4e-05,5.59315]
[1776693648302,51.89,75188.56,0.0,0.94669,4e-05,5.64911]
[1776693650322,51.89,75166.79,0.0,0.94581,4e-05,5.72079]
[1776693652333,51.89,75158.51,0.0,0.94548,4e-05,5.74779]
[1776693657364,51.88,75158.76,0.0,0.94551,4e-05,5.74563]
[1776693662403,51.88,75159.0,0.0,0.94554,4e-05,5.74317]
[1776693664421,51.87,75152.84,0.0,0.9453,4e-05,5.76306]
[1776693669457,51.87,75158.46,0.0,0.94555,4e-05,5.74218]
[1776693670460,51.86,75137.38,0.0,0.94469,4e-05,5.8123]
[1776693671466,51.86,75129.56,0.0,0.94437,4e-05,5.83812]
[1776693674487,51.86,75137.35,0.0,0.94471,4e-05,5.8105]
[1776693677736,51.85,75124.46,0.0,0.94419,4e-05,5.85254]
[1776693679525,51.85,75113.8,0.0,0.94376,4e-05,5.8875]
[1776693684557,51.84,75117.48,0.0,0.94395,4e-05,5.87226]
[1776693687809,51.82,75132.3,0.0,0.94464,4e-05,5.81577]
[1776693688585,51.81,75132.3,0.0,0.94465,4e-05,5.81532]
[1776693691607,51.81,75145.1,0.0,0.94523,4e-05,5.76695]
[1776693692616,51.81,75146.33,0.0,0.94528,4e-05,5.76245]
[1776693696652,51.8,75136.08,0.0,0.94488,4e-05,5.79533]
[1776693697880,51.8,75143.72,0.0,0.9452,4e-05,5.76928]
[1776693699664,51.8,75152.14,0.0,0.94555,4e-05,5.74032]
[1776693700675,51.8,75156.28,0.0,0.94573,4e-05,5.72617]
[1776693702702,51.79,75162.39,0.0,0.94598,4e-05,5.70521]
[1776693704704,51.79,75156.57,0.0,0.94575,4e-05,5.72401]
[1776693707950,51.79,75174.59,0.0,0.9465,4e-05,5.66322]
[1776693708736,51.79,75174.59,0.0,0.9465,4e-05,5.66297]
[1776693710750,51.79,75176.13,0.0,0.94657,4e-05,5.65746]
[1776693715785,51.78,75172.88,0.0,0.94645,4e-05,5.66719]
[1776693718025,51.78,75183.27,0.0,0.94687,4e-05,5.6324]
[1776693718806,51.78,75183.27,0.0,0.94687,4e-05,5.63227]
[1776693723842,51.78,75176.88,0.0,0.94662,4e-05,5.65268]
[1776693725857,51.78,75169.74,0.0,0.94634,4e-05,5.67597]
[1776693726874,51.78,75166.97,0.0,0.94623,4e-05,5.68495]
[1776693728096,51.78,75149.15,0.0,0.94551,4e-05,5.74408]
[1776693729892,51.77,75150.16,0.0,0.94555,4e-05,5.74013]
[1776693730897,51.77,75136.68,0.0,0.945,4e-05,5.78496]
[1776693731905,51.77,75132.97,0.0,0.94485,4e-05,5.79703]
[1776693736938,51.76,75124.09,0.0,0.94451,4e-05,5.82488]
[1776693738165,51.76,75122.68,0.0,0.94446,4e-05,5.82918]
[1776693739960,51.76,75117.14,0.0,0.94424,4e-05,5.84698]
[1776693742980,51.75,75123.13,0.0,0.9445,4e-05,5.82528]
[1776693743989,51.75,75123.8,0.0,0.94454,4e-05,5.82255]
[1776693746003,51.75,75116.13,0.0,0.94423,4e-05,5.8475]
[1776693751042,51.74,75116.31,0.0,0.9443,4e-05,5.84034]
[1776693752048,51.74,75125.58,0.0,0.94469,4e-05,5.80857]
[1776693753057,51.74,75119.44,0.0,0.94444,4e-05,5.82882]
[1776693754063,51.73,75119.13,0.0,0.94444,4e-05,5.82938]
[1776693759107,51.73,75123.98,0.0,0.94467,4e-05,5.81061]
[1776693760106,51.72,75109.05,0.0,0.94405,4e-05,5.86059]
[1776693761114,51.7,75115.22,0.0,0.94437,4e-05,5.83439]
[1776693762122,51.7,75114.26,0.0,0.94434,4e-05,5.83714]
[1776693765154,51.68,75119.37,0.0,0.94463,4e-05,5.81331]
[1776693770191,51.67,75123.54,0.0,0.94483,4e-05,5.79746]
[1776693771191,51.67,75132.07,0.0,0.94519,4e-05,5.76833]
[1776693772198,51.67,75141.08,0.0,0.94556,4e-05,5.73772]
[1776693773204,51.67,75143.58,0.0,0.94567,4e-05,5.72901]
[1776693775253,51.67,75157.38,0.0,0.94624,4e-05,5.68263]
[1776693776233,51.66,75165.14,0.0,0.94656,4e-05,5.65603]
[1776693778467,51.66,75181.17,0.0,0.94721,4e-05,5.60257]
[1776693779255,51.66,75181.17,0.0,0.94721,4e-05,5.60244]
[1776693781270,51.66,75192.95,0.0,0.94768,4e-05,5.5635]
[1776693786303,51.66,75187.14,0.0,0.94746,4e-05,5.58226]
[1776693787314,51.66,75180.91,0.0,0.94721,4e-05,5.60268]
[1776693788318,51.66,75188.53,0.0,0.94751,4e-05,5.5775]
[1776693793356,51.66,75196.81,0.0,0.94785,4e-05,5.55002]
[1776693794359,51.66,75207.45,0.0,0.94827,4e-05,5.5152]
[1776693795367,51.66,75214.91,0.0,0.94856,4e-05,5.49091]
[1776693796375,51.66,75220.25,0.0,0.94877,4e-05,5.4736]
[1776693798387,51.66,75227.26,0.0,0.94904,4e-05,5.45104]
[1776693800402,51.66,75220.39,0.0,0.94877,4e-05,5.47352]
[1776693805438,51.66,75211.17,0.0,0.9484,4e-05,5.50386]
[1776693806462,51.66,75192.83,0.0,0.94768,4e-05,5.5639]
[1776693807452,51.66,75192.83,0.0,0.94768,4e-05,5.56383]
[1776693810474,51.66,75186.82,0.0,0.94744,4e-05,5.58331]
[1776693812496,51.66,75192.4,0.0,0.9477,4e-05,5.56087]
[1776693813493,51.66,75184.46,0.0,0.94739,4e-05,5.58688]
[1776693814500,51.66,75175.67,0.0,0.94704,4e-05,5.61573]
[1776693815506,51.66,75156.08,0.0,0.94625,4e-05,5.68045]
[1776693816515,51.66,75145.67,0.0,0.94583,4e-05,5.71485]
[1776693818534,51.66,75151.05,0.0,0.94605,4e-05,5.6963]
[1776693819538,51.65,75161.32,0.0,0.94647,4e-05,5.66189]
[1776693822558,51.65,75173.42,0.0,0.94697,4e-05,5.6212]
[1776693826587,51.65,75181.47,0.0,0.9473,4e-05,5.59398]
[1776693828604,51.65,75193.32,0.0,0.94777,4e-05,5.55485]
[1776693830626,51.65,75200.48,0.0,0.94806,4e-05,5.53133]
[1776693834654,51.65,75194.46,0.0,0.94782,4e-05,5.55093]
[1776693836668,51.65,75188.37,0.0,0.94758,4e-05,5.57078]
[1776693841732,51.65,75178.49,0.0,0.94719,4e-05,5.60285]
[1776693846742,51.64,75180.55,0.0,0.94728,4e-05,5.59538]
[1776693849771,51.64,75181.17,0.0,0.94731,4e-05,5.59303]
[1776693854803,51.64,75173.67,0.0,0.94701,4e-05,5.61739]
[1776693855837,51.64,75165.64,0.0,0.94669,4e-05,5.64372]
[1776693857825,51.64,75170.03,0.0,0.94688,4e-05,5.62879]
[1776693859048,51.64,75171.87,0.0,0.94695,4e-05,5.62253]
[1776693859841,51.64,75171.87,0.0,0.94695,4e-05,5.6224]
[1776693861852,51.64,75169.93,0.0,0.94688,4e-05,5.62851]
[1776693866888,51.63,75175.26,0.0,0.9471,4e-05,5.61008]
[1776693867895,51.63,75182.02,0.0,0.94737,4e-05,5.58777]
[1776693869120,51.63,75185.8,0.0,0.94753,4e-05,5.57511]
[1776693869908,51.63,75185.8,0.0,0.94753,4e-05,5.57509]
[1776693870915,51.63,75182.43,0.0,0.94739,4e-05,5.58612]
[1776693874944,51.63,75175.32,0.0,0.94715,4e-05,5.60532]
[1776693875952,51.63,75176.96,0.0,0.94721,4e-05,5.59978]
[1776693879197,51.63,75169.72,0.0,0.94693,4e-05,5.62339]
[1776693880990,51.63,75173.28,0.0,0.94707,4e-05,5.61133]
[1776693882000,51.63,75165.82,0.0,0.94677,4e-05,5.63602]
[1776693883001,51.63,75151.69,0.0,0.9462,4e-05,5.68267]
[1776693884016,51.63,75149.25,0.0,0.94611,4e-05,5.69055]
[1776693886023,51.63,75157.16,0.0,0.94643,4e-05,5.66371]
[1776693891065,51.62,75151.64,0.0,0.94622,4e-05,5.68094]
[1776693896095,51.62,75151.06,0.0,0.94621,4e-05,5.68162]
[1776693897105,51.62,75157.39,0.0,0.94648,4e-05,5.6603]
[1776693898112,51.61,75162.4,0.0,0.94668,4e-05,5.64325]
[1776693899343,51.61,75179.67,0.0,0.94738,4e-05,5.58613]
[1776693901134,51.61,75187.75,0.0,0.9477,4e-05,5.55936]
[1776693902144,51.61,75194.7,0.0,0.94798,4e-05,5.53639]
[1776693903148,51.61,75200.56,0.0,0.94821,4e-05,5.51719]
[1776693904154,51.61,75212.49,0.0,0.94868,4e-05,5.47825]
[1776693905161,51.61,75210.65,0.0,0.94861,4e-05,5.48431]
[1776693907175,51.61,75205.54,0.0,0.94841,4e-05,5.50112]
[1776693909420,51.61,75196.78,0.0,0.94806,4e-05,5.5298]
[1776693911204,51.61,75198.79,0.0,0.94814,4e-05,5.5232]
[1776693912222,51.61,75208.24,0.0,0.94851,4e-05,5.49236]
[1776693913226,51.61,75215.64,0.0,0.9488,4e-05,5.46834]
[1776693914237,51.61,75227.02,0.0,0.94924,4e-05,5.43139]
[1776693915241,51.62,75230.29,0.0,0.94937,4e-05,5.42095]
[1776693920276,51.62,75226.78,0.0,0.94922,4e-05,5.43308]
[1776693925316,51.62,75231.38,0.0,0.9494,4e-05,5.41871]
[1776693926330,51.62,75247.65,0.0,0.95002,4e-05,5.36676]
[1776693927327,51.62,75256.23,0.0,0.95034,4e-05,5.3395]
[1776693928334,51.62,75266.98,0.0,0.95075,4e-05,5.30513]
[1776693929569,51.64,75274.94,0.0,0.95101,4e-05,5.28386]
[1776693934379,51.64,75265.99,0.0,0.9507,4e-05,5.30895]
[1776693937401,51.64,75259.98,0.0,0.95046,4e-05,5.32873]
[1776693939647,51.64,75248.05,0.0,0.95,4e-05,5.3675]
[1776693943455,51.65,75256.87,0.0,0.95032,4e-05,5.34019]
[1776693944456,51.65,75263.08,0.0,0.95056,4e-05,5.32028]
[1776693945465,51.65,75272.33,0.0,0.95091,4e-05,5.29077]
[1776693947477,51.65,75267.54,0.0,0.95073,4e-05,5.30641]
[1776693948487,51.65,75256.99,0.0,0.95032,4e-05,5.3404]
[1776693949722,51.65,75248.23,0.0,0.94998,4e-05,5.36875]
[1776693951505,51.65,75243.81,0.0,0.94981,4e-05,5.38341]
[1776693953521,51.65,75248.49,0.0,0.94998,4e-05,5.36881]
[1776693956541,51.66,75243.11,0.0,0.94977,4e-05,5.3868]
[1776693959796,51.66,75248.63,0.0,0.94997,4e-05,5.36969]
[1776693960570,51.66,75248.63,0.0,0.94997,4e-05,5.36993]
[1776693961576,51.66,75254.64,0.0,0.9502,4e-05,5.35092]
[1776693962583,51.66,75260.52,0.0,0.95042,4e-05,5.3324]
[1776693966611,51.67,75251.92,0.0,0.95005,4e-05,5.36307]
[1776693967625,51.68,75246.88,0.0,0.94983,4e-05,5.38155]
[1776693971646,51.71,75240.93,0.0,0.94951,4e-05,5.40878]
[1776693976683,51.74,75237.45,0.0,0.94929,4e-05,5.42752]
[1776693978698,51.75,75243.09,0.0,0.94947,4e-05,5.41226]
[1776693979708,51.76,75252.99,0.0,0.94983,4e-05,5.38251]
[1776693984738,51.79,75250.04,0.0,0.9496,4e-05,5.40196]
[1776693985744,51.8,75257.36,0.0,0.94985,4e-05,5.38056]
[1776693986754,51.81,75263.76,0.0,0.95007,4e-05,5.36246]
[1776693991787,51.85,75268.2,0.0,0.95013,4e-05,5.35648]
[1776693995835,51.89,75274.29,0.0,0.95025,4e-05,5.34695]
[1776693996824,51.9,75281.31,0.0,0.95048,4e-05,5.32744]
[1776693998837,51.92,75287.63,0.0,0.95065,4e-05,5.31359]
[1776693999844,51.92,75294.27,0.0,0.9509,4e-05,5.29246]
[1776694000852,51.92,75299.75,0.0,0.95111,4e-05,5.27471]
[1776694005892,51.92,75300.91,0.0,0.95117,4e-05,5.26977]
[1776694006893,51.91,75311.91,0.0,0.95158,4e-05,5.23476]
[1776694011928,51.88,75308.47,0.0,0.95157,4e-05,5.23551]
[1776694013944,51.87,75298.73,0.0,0.95121,4e-05,5.26551]
[1776694015957,51.87,75293.69,0.0,0.95103,4e-05,5.28065]
[1776694020992,51.87,75293.17,0.0,0.95103,4e-05,5.28071]
[1776694021998,51.86,75279.83,0.0,0.95054,4e-05,5.32245]
[1776694023005,51.86,75271.87,0.0,0.95025,4e-05,5.34696]
[1776694024023,51.86,75270.9,0.0,0.95022,4e-05,5.34879]
[1776694028041,51.87,75258.64,0.0,0.94972,4e-05,5.39076]
[1776694029049,51.87,75258.13,0.0,0.9497,4e-05,5.39261]
[1776694032071,51.87,75266.03,0.0,0.95,4e-05,5.36792]
[1776694033078,51.87,75272.78,0.0,0.95026,4e-05,5.34618]
[1776694034085,51.86,75274.12,0.0,0.95032,4e-05,5.34047]
[1776694036106,51.86,75267.81,0.0,0.9501,4e-05,5.35912]
[1776694038118,51.86,75276.31,0.0,0.95043,4e-05,5.33167]
[1776694040382,51.82,75281.35,0.0,0.95073,4e-05,5.30627]
[1776694043150,51.78,75286.41,0.0,0.95106,4e-05,5.27753]
[1776694048184,51.73,75275.44,0.0,0.9508,4e-05,5.29996]
[1776694050453,51.71,75286.49,0.0,0.95126,4e-05,5.26055]
[1776694056240,51.69,75295.38,0.0,0.95172,4e-05,5.22068]
[1776694057248,51.68,75301.92,0.0,0.952,4e-05,5.19718]
[1776694058254,51.67,75303.13,0.0,0.95207,4e-05,5.19085]
[1776694059260,51.65,75293.6,0.0,0.95178,4e-05,5.21558]
[1776694064296,51.63,75287.86,0.0,0.95161,4e-05,5.22968]
[1776694067318,51.63,75277.04,0.0,0.95121,4e-05,5.2637]
[1776694069614,51.63,75262.81,0.0,0.95066,4e-05,5.30939]
[1776694071617,51.63,75222.12,0.0,0.9491,4e-05,5.44026]
[1776694072376,51.63,75222.12,0.0,0.9491,4e-05,5.44049]
[1776694073374,51.63,75223.47,0.0,0.94915,4e-05,5.43625]
[1776694075387,51.63,75212.72,0.0,0.94872,4e-05,5.47143]
[1776694076393,51.63,75207.83,0.0,0.94853,4e-05,5.48744]
[1776694081693,51.64,75217.82,0.0,0.94892,4e-05,5.45527]
[1776694082437,51.64,75217.82,0.0,0.94892,4e-05,5.45539]
[1776694084449,51.64,75224.64,0.0,0.94918,4e-05,5.43353]
[1776694087491,51.64,75200.17,0.0,0.94821,4e-05,5.51365]
[1776694088506,51.64,75171.61,0.0,0.94708,4e-05,5.60756]
[1776694089506,51.64,75171.61,0.0,0.94708,4e-05,5.60749]
[1776694090530,51.64,75181.11,0.0,0.94746,4e-05,5.57604]
[1776694091768,51.64,75183.21,0.0,0.94754,4e-05,5.56902]
[1776694095561,51.64,75176.35,0.0,0.94727,4e-05,5.59148]
[1776694096610,51.64,75153.41,0.0,0.94635,4e-05,5.66739]
[1776694098604,51.63,75135.15,0.0,0.94561,4e-05,5.7277]
[1776694099605,51.63,75124.54,0.0,0.94517,4e-05,5.7633]
[1776694100610,51.63,75120.93,0.0,0.94503,4e-05,5.77472]
[1776694101855,51.63,75113.98,0.0,0.94474,4e-05,5.79807]
[1776694103634,51.63,75121.12,0.0,0.94504,4e-05,5.77358]
[1776694105645,51.63,75127.65,0.0,0.94532,4e-05,5.75129]
[1776694108666,51.63,75117.52,0.0,0.9449,4e-05,5.78533]
[1776694110680,51.63,75111.46,0.0,0.94465,4e-05,5.80562]
[1776694113701,51.63,75121.03,0.0,0.94508,4e-05,5.76916]
[1776694116730,51.63,75116.0,0.0,0.94487,4e-05,5.78606]
[1776694117734,51.63,75090.99,0.0,0.94383,4e-05,5.87068]
[1776694118740,51.63,75073.88,0.0,0.94311,4e-05,5.92857]
[1776694122027,51.62,75087.97,0.0,0.94371,4e-05,5.87996]
[1776694122768,51.62,75087.97,0.0,0.94372,4e-05,5.87952]
[1776694124789,51.62,75098.03,0.0,0.94414,4e-05,5.84517]
[1776694125797,51.62,75098.1,0.0,0.94415,4e-05,5.8448]
[1776694126801,51.62,75087.3,0.0,0.94369,4e-05,5.88137]
[1776694127804,51.62,75091.76,0.0,0.94388,4e-05,5.866]
[1776694130838,51.62,75082.56,0.0,0.9435,4e-05,5.89683]
[1776694131837,51.62,75078.48,0.0,0.94333,4e-05,5.91031]
[1776694133855,51.62,75085.35,0.0,0.94363,4e-05,5.88643]
[1776694135878,51.61,75094.41,0.0,0.94402,4e-05,5.85528]
[1776694137887,51.61,75087.23,0.0,0.94372,4e-05,5.87954]
[1776694138895,51.61,75081.76,0.0,0.94349,4e-05,5.89799]
[1776694140908,51.61,75089.01,0.0,0.9438,4e-05,5.8727]
[1776694141915,51.61,75096.36,0.0,0.94411,4e-05,5.84759]
[1776694142929,51.61,75089.77,0.0,0.94384,4e-05,5.86981]
[1776694144940,51.61,75082.14,0.0,0.94352,4e-05,5.89541]
[1776694148968,51.61,75091.88,0.0,0.94394,4e-05,5.86147]
[1776694149978,51.61,75099.74,0.0,0.94427,4e-05,5.83468]
[1776694150977,51.6,75116.2,0.0,0.94496,4e-05,5.77886]
[1776694151984,51.6,75129.0,0.0,0.94549,4e-05,5.73583]
[1776694152991,51.6,75130.13,0.0,0.94554,4e-05,5.73144]
[1776694158033,51.6,75125.9,0.0,0.94538,4e-05,5.74441]
[1776694161058,51.59,75133.52,0.0,0.94571,4e-05,5.71781]
[1776694162068,51.59,75143.87,0.0,0.94614,4e-05,5.683]
[1776694163065,51.59,75160.78,0.0,0.94683,4e-05,5.62663]
[1776694164072,51.59,75167.29,0.0,0.94709,4e-05,5.60497]
[1776694165079,51.59,75173.17,0.0,0.94733,4e-05,5.58547]
[1776694167097,51.59,75181.48,0.0,0.94766,4e-05,5.55799]
[1776694172418,51.59,75182.05,0.0,0.94772,4e-05,5.55196]
[1776694174142,51.59,75187.18,0.0,0.94792,4e-05,5.53505]
[1776694175166,51.59,75197.72,0.0,0.94834,4e-05,5.50056]
[1776694176164,51.59,75219.16,0.0,0.94918,4e-05,5.43075]
[1776694177163,51.59,75232.46,0.0,0.94969,4e-05,5.3881]
[1776694182493,51.6,75223.21,0.0,0.94932,4e-05,5.41905]
[1776694184212,51.6,75219.84,0.0,0.94919,4e-05,5.43027]
[1776694186226,51.6,75213.45,0.0,0.94894,4e-05,5.45127]
[1776694191261,51.6,75213.84,0.0,0.94894,4e-05,5.45067]
[1776694193275,51.6,75214.39,0.0,0.94896,4e-05,5.4491]
[1776694195290,51.6,75207.67,0.0,0.9487,4e-05,5.47119]
[1776694197304,51.6,75217.19,0.0,0.94907,4e-05,5.44044]
[1776694200325,51.6,75208.69,0.0,0.94873,4e-05,5.46846]
[1776694204358,51.61,75230.27,0.0,0.94957,4e-05,5.39877]
[1776694205364,51.61,75242.78,0.0,0.95005,4e-05,5.35879]
[1776694206383,51.61,75235.96,0.0,0.94978,4e-05,5.38101]
[1776694208391,51.61,75232.01,0.0,0.94962,4e-05,5.394]
[1776694209402,51.61,75238.8,0.0,0.94988,4e-05,5.37257]
[1776694211412,51.61,75247.93,0.0,0.95023,4e-05,5.34349]
[1776694212703,51.61,75249.78,0.0,0.95029,4e-05,5.33812]
[1776694216449,51.62,75241.74,0.0,0.94997,4e-05,5.36521]
[1776694217463,51.62,75240.0,0.0,0.9499,4e-05,5.3711]
[1776694220479,51.62,75236.04,0.0,0.94974,4e-05,5.38464]
[1776694222782,51.62,75220.94,0.0,0.94915,4e-05,5.43392]
[1776694223501,51.62,75220.94,0.0,0.94914,4e-05,5.43408]
[1776694226529,51.63,75226.5,0.0,0.94936,4e-05,5.4164]
[1776694228535,51.63,75220.99,0.0,0.94914,4e-05,5.43478]
[1776694231555,51.63,75227.04,0.0,0.9494,4e-05,5.41177]
[1776694236592,51.63,75228.08,0.0,0.94943,4e-05,5.4094]
[1776694241626,51.64,75227.48,0.0,0.94939,4e-05,5.41232]
[1776694246660,51.64,75230.1,0.0,0.94948,4e-05,5.40482]
[1776694247681,51.64,75219.1,0.0,0.94905,4e-05,5.44062]
[1776694248700,51.64,75206.18,0.0,0.94854,4e-05,5.48285]
[1776694249686,51.64,75194.21,0.0,0.94807,4e-05,5.52195]
[1776694250695,51.64,75194.43,0.0,0.94808,4e-05,5.52124]
[1776694255728,51.64,75190.83,0.0,0.94794,4e-05,5.53308]
[1776694259757,51.64,75196.69,0.0,0.94817,4e-05,5.51389]
[1776694260763,51.64,75191.46,0.0,0.94796,4e-05,5.53104]
[1776694263068,51.64,75176.71,0.0,0.94737,4e-05,5.57951]
[1776694263784,51.64,75176.71,0.0,0.94738,4e-05,5.57945]
[1776694266811,51.64,75170.36,0.0,0.94712,4e-05,5.60015]
[1776694267813,51.64,75164.17,0.0,0.94688,4e-05,5.6205]
[1776694268830,51.64,75151.42,0.0,0.94636,4e-05,5.66267]
[1776694269829,51.64,75149.62,0.0,0.94629,4e-05,5.66844]
[1776694274865,51.64,75148.79,0.0,0.94627,4e-05,5.67018]
[1776694279963,51.63,75149.41,0.0,0.94631,4e-05,5.66701]
[1776694280910,51.63,75154.71,0.0,0.94653,4e-05,5.649]
[1776694284943,51.63,75140.23,0.0,0.94594,4e-05,5.6967]
[1776694285946,51.63,75129.09,0.0,0.94549,4e-05,5.7334]
[1776694286953,51.63,75122.82,0.0,0.94523,4e-05,5.75444]
[1776694287961,51.62,75120.58,0.0,0.94514,4e-05,5.76162]
[1776694292995,51.62,75117.79,0.0,0.94508,4e-05,5.76523]
[1776694295012,51.62,75119.0,0.0,0.94514,4e-05,5.76111]
[1776694297024,51.62,75123.93,0.0,0.94535,4e-05,5.74387]
[1776694300043,51.61,75118.86,0.0,0.94515,4e-05,5.7599]
[1776694303072,51.61,75113.74,0.0,0.94495,4e-05,5.77607]
[1776694304072,51.61,75102.7,0.0,0.94449,4e-05,5.81298]
[1776694305079,51.61,75092.15,0.0,0.94405,4e-05,5.84864]
[1776694306089,51.61,75093.98,0.0,0.94413,4e-05,5.84229]
[1776694309107,51.6,75096.92,0.0,0.94426,4e-05,5.83196]
[1776694310115,51.6,75089.89,0.0,0.94396,4e-05,5.8557]
[1776694311121,51.6,75080.24,0.0,0.94356,4e-05,5.8884]
[1776694312129,51.6,75080.33,0.0,0.94356,4e-05,5.88788]
[1776694316156,51.6,75093.03,0.0,0.94411,4e-05,5.84389]
[1776694317163,51.6,75094.68,0.0,0.94418,4e-05,5.83816]
[1776694318173,51.6,75088.94,0.0,0.94394,4e-05,5.85753]
[1776694319184,51.6,75088.27,0.0,0.94392,4e-05,5.85965]
[1776694321205,51.6,75081.9,0.0,0.94365,4e-05,5.88099]
[1776694322198,51.6,75088.18,0.0,0.94392,4e-05,5.85926]
[1776694324219,51.6,75081.68,0.0,0.94365,4e-05,5.88121]
[1776694328244,51.59,75087.41,0.0,0.9439,4e-05,5.86092]
[1776694331265,51.59,75093.41,0.0,0.94416,4e-05,5.84004]
[1776694333280,51.59,75078.55,0.0,0.94353,4e-05,5.89032]
[1776694334301,51.59,75074.83,0.0,0.94338,4e-05,5.9028]
[1776694335365,51.59,75067.81,0.0,0.94308,4e-05,5.92658]
[1776694336362,51.59,75050.49,0.0,0.94234,4e-05,5.98581]
[1776694337345,51.59,75043.2,0.0,0.94203,4e-05,6.01094]
[1776694342386,51.59,75055.2,0.0,0.94254,4e-05,5.96962]
[1776694343391,51.59,75064.75,0.0,0.94295,4e-05,5.93683]
[1776694344399,51.59,75066.73,0.0,0.94304,4e-05,5.93015]
[1776694346413,51.59,75072.51,0.0,0.94329,4e-05,5.91023]
[1776694348430,51.59,75071.04,0.0,0.94323,4e-05,5.91479]
[1776694349437,51.59,75062.46,0.0,0.94286,4e-05,5.94435]
[1776694350694,51.59,75061.61,0.0,0.94282,4e-05,5.94749]
[1776694353465,51.59,75068.19,0.0,0.94314,4e-05,5.92104]
[1776694357498,51.59,75061.28,0.0,0.94283,4e-05,5.94514]
[1776694360770,51.59,75071.34,0.0,0.94326,4e-05,5.91104]
[1776694363542,51.59,75085.6,0.0,0.94387,4e-05,5.86236]
[1776694364549,51.59,75091.89,0.0,0.94413,4e-05,5.84078]
[1776694365560,51.59,75093.64,0.0,0.94421,4e-05,5.83468]
[1776694369584,51.59,75099.09,0.0,0.94445,4e-05,5.81561]
[1776694370851,51.59,75087.44,0.0,0.94396,4e-05,5.85485]
[1776694373614,51.58,75093.92,0.0,0.94424,4e-05,5.83252]
[1776694378660,51.58,75091.13,0.0,0.94413,4e-05,5.84131]
[1776694379666,51.58,75099.04,0.0,0.94446,4e-05,5.81435]
[1776694380918,51.58,75111.68,0.0,0.94499,4e-05,5.77152]
[1776694383697,51.58,75123.82,0.0,0.94549,4e-05,5.73066]
[1776694384703,51.58,75129.22,0.0,0.94572,4e-05,5.71232]
[1776694388732,51.58,75135.35,0.0,0.94598,4e-05,5.69079]
[1776694390988,51.58,75141.97,0.0,0.94626,4e-05,5.66829]
[1776694394780,51.57,75147.83,0.0,0.94651,4e-05,5.64804]
[1776694396793,51.57,75152.87,0.0,0.94671,4e-05,5.63102]
[1776694401834,51.57,75151.74,0.0,0.94668,4e-05,5.6341]
[1776694403847,51.57,75141.88,0.0,0.94627,4e-05,5.66724]
[1776694405861,51.57,75132.83,0.0,0.9459,4e-05,5.69768]
[1776694407875,51.57,75123.79,0.0,0.94552,4e-05,5.7281]
[1776694411134,51.57,75118.27,0.0,0.94533,4e-05,5.74274]
[1776694415952,51.57,75112.43,0.0,0.94508,4e-05,5.76254]
[1776694416946,51.57,75106.97,0.0,0.94486,4e-05,5.78093]
[1776694421209,51.57,75101.73,0.0,0.94464,4e-05,5.79847]
[1776694426008,51.57,75096.69,0.0,0.94443,4e-05,5.81515]
[1776694428024,51.57,75089.04,0.0,0.94411,4e-05,5.84123]
[1776694433057,51.57,75100.17,0.0,0.94457,4e-05,5.80403]
[1776694434064,51.57,75105.34,0.0,0.94479,4e-05,5.78652]
[1776694437086,51.57,75097.24,0.0,0.94445,4e-05,5.81375]
[1776694442121,51.57,75098.04,0.0,0.94449,4e-05,5.81068]
[1776694444135,51.57,75089.32,0.0,0.94413,4e-05,5.84004]
[1776694448169,51.57,75074.17,0.0,0.94348,4e-05,5.89226]
[1776694449171,51.57,75068.43,0.0,0.94323,4e-05,5.91203]
[1776694454214,51.58,75060.15,0.0,0.94287,4e-05,5.94106]
[1776694455216,51.58,75052.09,0.0,0.94252,4e-05,5.9688]
[1776694459256,51.58,75059.69,0.0,0.94285,4e-05,5.94293]
[1776694464292,51.58,75055.45,0.0,0.94266,4e-05,5.95781]
[1776694469328,51.58,75069.81,0.0,0.94327,4e-05,5.90898]
[1776694470322,51.58,75080.26,0.0,0.94371,4e-05,5.8735]
[1776694475359,51.58,75082.17,0.0,0.94381,4e-05,5.86395]
[1776694476365,51.58,75087.97,0.0,0.94406,4e-05,5.84447]
[1776694481409,51.59,75087.76,0.0,0.94403,4e-05,5.8464]
[1776694484422,51.59,75093.2,0.0,0.94426,4e-05,5.82831]
[1776694486435,51.59,75098.49,0.0,0.94447,4e-05,5.81098]
[1776694489456,51.6,75090.39,0.0,0.94412,4e-05,5.83929]
[1776694492477,51.6,75077.9,0.0,0.94359,4e-05,5.88246]
[1776694494491,51.6,75071.8,0.0,0.94332,4e-05,5.9036]
[1776694497512,51.6,75078.67,0.0,0.94361,4e-05,5.88066]
[1776694502552,51.6,75073.52,0.0,0.94338,4e-05,5.89918]
[1776694504565,51.6,75066.59,0.0,0.94308,4e-05,5.92311]
[1776694509600,51.61,75068.8,0.0,0.94317,4e-05,5.91611]
[1776694514634,51.61,75067.96,0.0,0.94312,4e-05,5.91953]
[1776694516647,51.61,75059.28,0.0,0.94274,4e-05,5.95009]
[1776694519669,51.61,75064.37,0.0,0.94295,4e-05,5.93357]
[1776694524703,51.62,75065.26,0.0,0.94298,4e-05,5.93086]
[1776694529740,51.62,75061.57,0.0,0.94282,4e-05,5.94386]
[1776694533767,51.62,75068.84,0.0,0.94317,4e-05,5.91508]
[1776694534774,51.62,75073.61,0.0,0.94337,4e-05,5.89887]
[1776694538050,51.62,75065.31,0.0,0.94301,4e-05,5.92763]
[1776694543839,51.62,75065.34,0.0,0.94301,4e-05,5.92781]
[1776694548872,51.62,75069.29,0.0,0.94317,4e-05,5.91459]
[1776694551895,51.62,75075.12,0.0,0.94342,4e-05,5.89488]
[1776694552902,51.62,75080.44,0.0,0.94364,4e-05,5.87685]
[1776694554916,51.62,75086.36,0.0,0.94389,4e-05,5.85699]
[1776694556932,51.63,75091.82,0.0,0.94412,4e-05,5.8388]
[1776694558190,51.63,75111.86,0.0,0.94495,4e-05,5.77152]
[1776694559952,51.63,75116.09,0.0,0.94512,4e-05,5.7576]
[1776694561966,51.63,75109.56,0.0,0.94484,4e-05,5.78023]
[1776694567002,51.64,75113.12,0.0,0.94497,4e-05,5.76977]
[1776694568265,51.64,75125.1,0.0,0.94546,4e-05,5.73021]
[1776694571046,51.64,75127.99,0.0,0.94556,4e-05,5.72171]
[1776694574067,51.65,75140.13,0.0,0.94605,4e-05,5.68241]
[1776694578335,51.65,75135.52,0.0,0.94585,4e-05,5.69881]
[1776694583134,51.66,75147.85,0.0,0.94633,4e-05,5.65905]
[1776694585151,51.66,75153.73,0.0,0.94657,4e-05,5.63974]
[1776694589174,51.66,75149.65,0.0,0.9464,4e-05,5.65365]
[1776694592219,51.66,75156.48,0.0,0.94671,4e-05,5.62729]
[1776694596246,51.66,75166.32,0.0,0.9471,4e-05,5.59525]
[1776694597289,51.66,75172.82,0.0,0.94736,4e-05,5.57381]
[1776694598485,51.66,75182.16,0.0,0.94773,4e-05,5.54309]
[1776694600468,51.66,75181.67,0.0,0.94771,4e-05,5.54513]
[1776694602403,51.66,75170.81,0.0,0.94727,4e-05,5.58086]
[1776694603399,51.67,75168.8,0.0,0.94716,4e-05,5.59018]
[1776694605413,51.68,75163.14,0.0,0.9469,4e-05,5.61198]
[1776694610447,51.68,75164.69,0.0,0.94696,4e-05,5.607]
[1776694613471,51.68,75170.79,0.0,0.94723,4e-05,5.58482]
[1776694618654,51.68,75160.09,0.0,0.94678,4e-05,5.62125]
[1776694623538,51.71,75143.37,0.0,0.946,4e-05,5.68559]
[1776694624545,51.73,75135.33,0.0,0.94562,4e-05,5.71634]
[1776694629580,51.73,75139.51,0.0,0.94577,4e-05,5.70439]
[1776694634615,51.74,75143.38,0.0,0.9459,4e-05,5.6935]
[1776694639655,51.75,75143.1,0.0,0.94587,4e-05,5.69635]
[1776694640659,51.75,75149.12,0.0,0.94611,4e-05,5.67636]
[1776694641667,51.75,75158.62,0.0,0.9465,4e-05,5.64459]
[1776694643680,51.75,75166.5,0.0,0.94683,4e-05,5.6181]
[1776694645709,51.74,75172.0,0.0,0.94705,4e-05,5.59957]
[1776694647732,51.74,75175.41,0.0,0.94719,4e-05,5.58803]
[1776694649725,51.74,75185.43,0.0,0.9476,4e-05,5.55486]
[1776694650733,51.74,75180.37,0.0,0.9474,4e-05,5.57137]
[1776694652745,51.74,75173.98,0.0,0.94718,4e-05,5.58818]
[1776694654761,51.74,75181.64,0.0,0.94748,4e-05,5.56281]
[1776694659795,51.74,75176.79,0.0,0.9473,4e-05,5.57838]
[1776694662818,51.74,75184.73,0.0,0.94761,4e-05,5.55213]
[1776694663825,51.74,75190.13,0.0,0.94783,4e-05,5.53443]
[1776694664832,51.74,75197.6,0.0,0.94813,4e-05,5.51003]
[1776694667865,51.74,75203.7,0.0,0.94836,4e-05,5.49029]
[1776694669024,51.74,75228.78,0.0,0.94934,4e-05,5.40903]
[1776694670887,51.74,75242.4,0.0,0.94987,4e-05,5.36557]
[1776694671892,51.74,75247.53,0.0,0.95006,4e-05,5.34938]
[1776694672896,51.74,75241.88,0.0,0.94984,4e-05,5.36776]
[1776694676923,51.75,75229.72,0.0,0.94936,4e-05,5.40786]
[1776694677930,51.75,75217.75,0.0,0.94889,4e-05,5.44677]
[1776694679090,51.75,75208.77,0.0,0.94854,4e-05,5.47605]
[1776694680950,51.75,75205.85,0.0,0.94842,4e-05,5.48573]
[1776694685985,51.75,75212.38,0.0,0.94867,4e-05,5.4648]
[1776694691020,51.75,75208.7,0.0,0.94852,4e-05,5.47713]
[1776694694041,51.75,75215.45,0.0,0.94879,4e-05,5.45539]
[1776694695048,51.75,75222.58,0.0,0.94906,4e-05,5.43237]
[1776694696054,51.75,75225.59,0.0,0.94918,4e-05,5.42276]
[1776694699238,51.75,75220.56,0.0,0.94898,4e-05,5.43945]
[1776694703116,51.76,75226.08,0.0,0.94919,4e-05,5.4221]
[1776694704116,51.76,75231.7,0.0,0.9494,4e-05,5.40411]
[1776694706134,51.76,75237.77,0.0,0.94963,4e-05,5.38494]
[1776694709309,51.76,75253.47,0.0,0.95023,4e-05,5.33517]
[1776694710159,51.76,75253.47,0.0,0.95023,4e-05,5.33544]
[1776694712172,51.76,75258.74,0.0,0.95046,4e-05,5.31528]
[1776694713179,51.76,75265.48,0.0,0.95071,4e-05,5.29411]
[1776694714186,51.76,75267.09,0.0,0.95076,4e-05,5.28933]
[1776694718230,51.77,75276.03,0.0,0.95109,4e-05,5.26239]
[1776694719379,51.77,75298.11,0.0,0.95191,4e-05,5.19307]
[1776694720233,51.77,75298.11,0.0,0.9519,4e-05,5.19352]
[1776694721234,51.78,75300.39,0.0,0.95198,4e-05,5.18686]
[1776694724256,51.78,75289.91,0.0,0.95157,4e-05,5.2214]
[1776694725264,51.78,75293.07,0.0,0.95169,4e-05,5.2119]
[1776694728285,51.79,75295.6,0.0,0.95176,4e-05,5.2054]
[1776694731310,51.79,75290.6,0.0,0.95156,4e-05,5.22262]
[1776694736347,51.8,75286.5,0.0,0.95138,4e-05,5.23793]
[1776694738361,51.81,75281.48,0.0,0.95118,4e-05,5.25469]
[1776694739523,51.81,75259.34,0.0,0.95034,4e-05,5.3255]
[1776694740374,51.81,75259.34,0.0,0.95033,4e-05,5.32583]
[1776694742388,51.81,75258.0,0.0,0.95027,4e-05,5.33071]
[1776694745568,51.81,75296.25,0.0,0.95171,4e-05,5.2103]
[1776694746415,51.81,75296.25,0.0,0.9517,4e-05,5.2107]
[1776694747579,51.82,75297.86,0.0,0.95176,4e-05,5.20613]
[1776694750601,51.82,75288.46,0.0,0.95139,4e-05,5.23727]
[1776694752458,51.83,75286.53,0.0,0.9513,4e-05,5.24432]
[1776694757493,51.83,75268.55,0.0,0.9506,4e-05,5.30354]
[1776694758499,51.84,75264.59,0.0,0.95045,4e-05,5.3165]
[1776694760670,51.84,75264.47,0.0,0.95043,4e-05,5.31753]
[1776694763537,51.84,75256.92,0.0,0.95013,4e-05,5.34259]
[1776694765562,51.84,75247.58,0.0,0.94977,4e-05,5.37306]
[1776694767580,51.84,75258.45,0.0,0.95018,4e-05,5.33875]
[1776694768586,51.85,75269.72,0.0,0.95061,4e-05,5.30312]
[1776694769593,51.85,75282.69,0.0,0.95109,4e-05,5.26232]
[1776694770745,51.85,75278.54,0.0,0.95093,4e-05,5.27589]
[1776694772614,51.85,75277.16,0.0,0.9509,4e-05,5.27723]
[1776694775635,51.86,75270.54,0.0,0.95064,4e-05,5.2994]
[1776694777667,51.86,75255.06,0.0,0.95004,4e-05,5.34944]
[1776694778672,51.86,75253.12,0.0,0.94996,4e-05,5.35617]
[1776694780818,51.86,75263.6,0.0,0.95035,4e-05,5.32323]
[1776694786797,51.87,75262.39,0.0,0.95029,4e-05,5.32862]
[1776694790899,51.87,75269.31,0.0,0.95054,4e-05,5.30811]
[1776694795803,51.88,75256.84,0.0,0.95004,4e-05,5.34941]
[1776694797827,51.88,75261.39,0.0,0.95021,4e-05,5.33509]
[1776694798855,51.88,75296.05,0.0,0.95152,4e-05,5.22547]
[1776694799840,51.88,75306.55,0.0,0.9519,4e-05,5.19292]
[1776694800858,51.88,75308.49,0.0,0.95197,4e-05,5.18735]
[1776694801888,51.89,75318.81,0.0,0.95235,4e-05,5.15558]
[1776694802873,51.89,75312.72,0.0,0.95211,4e-05,5.17519]
[1776694803873,51.89,75304.59,0.0,0.95181,4e-05,5.20122]
[1776694804899,51.89,75303.06,0.0,0.95174,4e-05,5.20652]
[1776694806897,51.91,75316.84,0.0,0.95219,4e-05,5.16871]
[1776694807904,51.91,75323.37,0.0,0.95243,4e-05,5.14888]
[1776694808911,51.92,75334.62,0.0,0.95283,4e-05,5.11446]
[1776694809931,51.92,75338.02,0.0,0.95295,4e-05,5.10426]
[1776694810926,51.92,75358.59,0.0,0.9537,4e-05,5.04075]
[1776694811952,51.92,75381.91,0.0,0.95452,4e-05,4.96972]
[1776694812971,51.92,75381.65,0.0,0.95451,4e-05,4.97096]
[1776694813973,51.92,75388.72,0.0,0.95475,4e-05,4.94989]
[1776694814987,51.92,75388.89,0.0,0.95476,4e-05,4.94985]
[1776694815981,51.93,75381.44,0.0,0.95449,4e-05,4.973]
[1776694816996,51.93,75376.6,0.0,0.95431,4e-05,4.9882]
[1776694818002,51.93,75382.86,0.0,0.95453,4e-05,4.96953]
[1776694819003,51.93,75392.35,0.0,0.95486,4e-05,4.94113]
[1776694820027,51.93,75391.62,0.0,0.95483,4e-05,4.94348]
[1776694824049,51.93,75395.59,0.0,0.95496,4e-05,4.93205]
[1776694826061,51.94,75404.08,0.0,0.95526,3e-05,4.90671]
[1776694827064,51.94,75421.14,0.0,0.95585,3e-05,4.85557]
[1776694828073,51.94,75431.38,0.0,0.9562,3e-05,4.82521]
[1776694829086,51.94,75433.73,0.0,0.95627,3e-05,4.81854]
[1776694830149,51.94,75455.48,0.0,0.957,3e-05,4.75473]
[1776694831281,51.94,75518.25,0.0,0.95911,3e-05,4.56791]
[1776694832134,51.97,75518.25,0.0,0.95903,3e-05,4.57556]
[1776694833169,51.97,75547.02,0.0,0.95995,3e-05,4.4932]
[1776694834157,52.01,75551.08,0.0,0.95997,3e-05,4.49158]
[1776694835218,52.01,75568.56,0.0,0.96053,3e-05,4.44209]
[1776694836184,52.08,75572.0,0.0,0.96044,3e-05,4.45028]
[1776694838199,52.12,75575.46,0.0,0.96044,3e-05,4.45018]
[1776694839214,52.13,75570.42,0.0,0.96023,3e-05,4.46916]
[1776694840220,52.15,75548.61,0.0,0.95949,3e-05,4.5355]
[1776694841352,52.15,75509.54,0.0,0.95822,3e-05,4.64789]
[1776694842236,52.17,75509.54,0.0,0.95818,3e-05,4.6519]
[1776694843273,52.17,75505.64,0.0,0.95804,3e-05,4.66382]
[1776694844261,52.17,75497.03,0.0,0.95775,3e-05,4.68947]
[1776694845269,52.17,75486.72,0.0,0.9574,3e-05,4.72014]
[1776694846277,52.17,75490.97,0.0,0.95754,3e-05,4.70818]
[1776694847285,52.18,75505.75,0.0,0.95802,3e-05,4.66559]
[1776694848300,52.2,75520.65,0.0,0.95845,3e-05,4.62805]
[1776694849307,52.22,75516.39,0.0,0.95824,3e-05,4.64658]
[1776694851433,52.25,75491.44,0.0,0.95734,3e-05,4.72568]
[1776694853365,52.27,75490.12,0.0,0.95723,3e-05,4.73544]
[1776694854350,52.27,75495.73,0.0,0.95742,3e-05,4.71947]
[1776694858378,52.28,75498.79,0.0,0.95749,3e-05,4.71282]
[1776694860392,52.28,75504.06,0.0,0.95767,3e-05,4.69745]
[1776694861507,52.32,75496.11,0.0,0.95729,3e-05,4.73044]
[1776694863416,52.32,75498.22,0.0,0.95735,3e-05,4.72514]
[1776694864421,52.32,75505.51,0.0,0.95759,3e-05,4.70432]
[1776694865428,52.33,75518.59,0.0,0.95801,3e-05,4.66734]
[1776694869455,52.33,75498.72,0.0,0.95733,3e-05,4.72724]
[1776694871597,52.34,75485.39,0.0,0.95688,3e-05,4.76674]
[1776694872480,52.34,75490.02,0.0,0.95703,3e-05,4.75395]
[1776694875517,52.34,75515.31,0.0,0.95786,3e-05,4.68097]
[1776694876515,52.34,75533.83,0.0,0.95847,3e-05,4.62742]
[1776694877535,52.34,75552.39,0.0,0.95906,3e-05,4.57468]
[1776694878530,52.34,75556.48,0.0,0.95919,3e-05,4.56316]
[1776694879537,52.35,75558.93,0.0,0.95926,3e-05,4.55669]
[1776694881689,52.35,75554.47,0.0,0.95911,3e-05,4.57024]
[1776694885575,52.35,75548.93,0.0,0.95892,3e-05,4.58711]
[1776694888605,52.36,75559.86,0.0,0.95926,3e-05,4.55666]
[1776694891762,52.36,75539.48,0.0,0.95863,3e-05,4.61241]
[1776694892634,52.36,75539.48,0.0,0.95862,3e-05,4.61263]
[1776694894660,52.37,75537.74,0.0,0.95855,3e-05,4.61912]
[1776694896662,52.37,75544.42,0.0,0.95876,3e-05,4.60013]
[1776694897684,52.37,75538.44,0.0,0.95856,3e-05,4.61798]
[1776694899682,52.38,75531.35,0.0,0.95832,3e-05,4.63967]
[1776694901838,52.38,75513.77,0.0,0.95773,3e-05,4.69117]
[1776694903726,52.38,75507.59,0.0,0.95751,3e-05,4.7109]
[1776694904723,52.39,75506.31,0.0,0.95746,3e-05,4.71559]
[1776694907742,52.39,75511.36,0.0,0.95762,3e-05,4.70134]
[1776694908764,52.39,75522.34,0.0,0.95797,3e-05,4.67042]
[1776694909766,52.4,75526.42,0.0,0.95809,3e-05,4.65972]
[1776694911908,52.4,75514.55,0.0,0.95769,3e-05,4.69524]
[1776694913829,52.4,75509.16,0.0,0.9575,3e-05,4.71142]
[1776694915815,52.41,75517.07,0.0,0.95775,3e-05,4.6899]
[1776694917829,52.41,75508.51,0.0,0.95746,3e-05,4.7153]
[1776694918885,52.41,75507.86,0.0,0.95743,3e-05,4.71766]
[1776694921997,52.42,75492.31,0.0,0.95689,3e-05,4.76497]
[1776694922863,52.42,75492.31,0.0,0.95689,3e-05,4.76535]
[1776694926891,52.43,75498.35,0.0,0.95708,3e-05,4.74876]
[1776694929912,52.43,75491.07,0.0,0.95682,3e-05,4.77124]
[1776694930925,52.43,75487.8,0.0,0.95671,3e-05,4.78119]
[1776694932094,52.43,75481.79,0.0,0.9565,3e-05,4.79921]
[1776694936970,52.44,75491.65,0.0,0.95681,3e-05,4.77208]
[1776694937977,52.44,75500.93,0.0,0.95712,3e-05,4.7449]
[1776694938984,52.44,75503.24,0.0,0.9572,3e-05,4.73853]
[1776694942168,52.45,75516.32,0.0,0.95762,3e-05,4.70159]
[1776694943014,52.45,75516.32,0.0,0.95761,3e-05,4.70244]
[1776694944026,52.45,75524.01,0.0,0.95786,3e-05,4.68061]
[1776694946036,52.46,75529.4,0.0,0.95802,3e-05,4.66601]
[1776694947043,52.46,75535.11,0.0,0.95821,3e-05,4.64953]
[1776694948058,52.46,75537.27,0.0,0.95827,3e-05,4.64395]
[1776694949062,52.46,75550.59,0.0,0.95871,3e-05,4.60585]
[1776694950071,52.46,75557.95,0.0,0.95894,3e-05,4.58479]
[1776694951077,52.46,75551.24,0.0,0.95875,3e-05,4.60073]
[1776694952241,52.46,75544.63,0.0,0.95854,3e-05,4.61969]
[1776694953090,52.46,75544.63,0.0,0.95854,3e-05,4.61982]
[1776694955110,52.46,75544.72,0.0,0.95854,3e-05,4.61988]
[1776694956116,52.46,75552.28,0.0,0.95878,3e-05,4.59837]
[1776694957123,52.46,75558.43,0.0,0.95898,3e-05,4.58098]
[1776694958141,52.46,75560.89,0.0,0.95905,3e-05,4.57442]
[1776694959140,52.47,75544.84,0.0,0.95853,3e-05,4.62051]
[1776694960149,52.47,75535.35,0.0,0.95822,3e-05,4.64782]
[1776694961156,52.47,75533.64,0.0,0.95816,3e-05,4.65287]
[1776694962162,52.47,75525.98,0.0,0.95791,3e-05,4.67511]
[1776694963168,52.47,75526.35,0.0,0.95792,3e-05,4.67411]
[1776694965182,52.47,75515.94,0.0,0.95758,3e-05,4.70446]
[1776694966188,52.47,75508.3,0.0,0.95732,3e-05,4.72719]
[1776694967196,52.47,75505.43,0.0,0.95722,3e-05,4.73601]
[1776694969211,52.48,75497.98,0.0,0.95695,3e-05,4.75904]
[1776694972245,52.48,75514.54,0.0,0.9575,3e-05,4.71152]
[1776694973244,52.48,75540.58,0.0,0.95835,3e-05,4.63619]
[1776694974253,52.48,75550.3,0.0,0.95867,3e-05,4.60829]
[1776694975273,52.48,75550.72,0.0,0.95868,3e-05,4.6074]
[1776694980351,52.48,75544.51,0.0,0.95847,3e-05,4.62621]
[1776694982327,52.49,75549.63,0.0,0.95863,3e-05,4.61187]
[1776694987366,52.49,75546.06,0.0,0.9585,3e-05,4.62292]
[1776694989381,52.49,75573.56,0.0,0.95939,3e-05,4.54449]
[1776694990445,52.49,75592.05,0.0,0.95997,3e-05,4.49221]
[1776694991403,52.49,75574.92,0.0,0.95943,3e-05,4.54091]
[1776694992556,52.49,75534.87,0.0,0.95813,3e-05,4.65563]
[1776694993412,52.49,75534.87,0.0,0.95813,3e-05,4.65573]
[1776694995426,52.49,75540.03,0.0,0.9583,3e-05,4.64111]
[1776694997440,52.49,75534.9,0.0,0.95813,3e-05,4.65612]
[1776694999480,52.49,75526.06,0.0,0.95784,3e-05,4.68184]
[1776695000469,52.49,75513.66,0.0,0.95743,3e-05,4.71783]
[1776695001471,52.49,75505.63,0.0,0.95716,3e-05,4.7412]
[1776695004492,52.49,75514.42,0.0,0.95745,3e-05,4.7155]
[1776695006506,52.49,75508.91,0.0,0.95727,3e-05,4.73152]
[1776695011542,52.49,75509.75,0.0,0.95733,3e-05,4.72525]
[1776695015569,52.49,75515.08,0.0,0.95751,3e-05,4.70973]
[1776695019599,52.49,75526.92,0.0,0.9579,3e-05,4.67547]
[1776695024634,52.49,75523.82,0.0,0.95779,3e-05,4.68477]
[1776695026648,52.49,75529.28,0.0,0.95797,3e-05,4.66915]
[1776695028665,52.49,75521.83,0.0,0.95772,3e-05,4.69086]
[1776695032844,52.5,75510.71,0.0,0.95735,3e-05,4.72342]
[1776695033699,52.5,75510.71,0.0,0.95735,3e-05,4.72343]
[1776695034707,52.5,75501.11,0.0,0.95703,3e-05,4.75188]
[1776695035714,52.5,75495.13,0.0,0.95682,3e-05,4.76979]
[1776695038734,52.5,75505.79,0.0,0.95716,3e-05,4.73987]
[1776695040748,52.51,75513.54,0.0,0.95741,3e-05,4.71821]
[1776695042914,52.51,75498.71,0.0,0.95691,3e-05,4.76239]
[1776695045791,52.52,75508.72,0.0,0.95723,3e-05,4.7344]
[1776695048815,52.52,75503.55,0.0,0.95704,3e-05,4.75079]
[1776695052993,52.53,75521.47,0.0,0.95762,3e-05,4.70034]
[1776695053848,52.53,75521.47,0.0,0.95761,3e-05,4.70084]
[1776695054858,52.53,75529.89,0.0,0.95788,3e-05,4.677]
[1776695059891,52.54,75532.22,0.0,0.95793,3e-05,4.67292]
[1776695064926,52.55,75530.26,0.0,0.95783,3e-05,4.68126]
[1776695069960,52.56,75521.83,0.0,0.95753,3e-05,4.70828]
[1776695074996,52.57,75519.44,0.0,0.95745,3e-05,4.71397]
[1776695079029,52.58,75504.12,0.0,0.95692,3e-05,4.76054]
[1776695080032,52.58,75500.7,0.0,0.9568,3e-05,4.77096]
[1776695082046,52.58,75508.12,0.0,0.95704,3e-05,4.75007]
[1776695085069,52.59,75521.67,0.0,0.95748,3e-05,4.71189]
[1776695086075,52.59,75532.83,0.0,0.95784,3e-05,4.6796]
[1776695087082,52.59,75531.64,0.0,0.9578,3e-05,4.68313]
[1776695090103,52.59,75529.95,0.0,0.95773,3e-05,4.68957]
[1776695093280,52.6,75539.69,0.0,0.95804,3e-05,4.66256]
[1776695094137,52.6,75539.69,0.0,0.95804,3e-05,4.66267]
[1776695096150,52.6,75534.57,0.0,0.95787,3e-05,4.67763]
[1776695101186,52.6,75540.53,0.0,0.95805,3e-05,4.66172]
[1776695106222,52.61,75533.48,0.0,0.95781,3e-05,4.68253]
[1776695107231,52.61,75523.91,0.0,0.95749,3e-05,4.71075]
[1776695108235,52.61,75520.0,0.0,0.95736,3e-05,4.72211]
[1776695109242,52.61,75513.89,0.0,0.95715,3e-05,4.74033]
[1776695110249,52.61,75506.55,0.0,0.9569,3e-05,4.76216]
[1776695111257,52.61,75505.01,0.0,0.95685,3e-05,4.76705]
[1776695113423,52.62,75516.63,0.0,0.95722,3e-05,4.73432]
[1776695114282,52.62,75516.63,0.0,0.95722,3e-05,4.73476]
[1776695117298,52.62,75522.18,0.0,0.95739,3e-05,4.71998]
[1776695121329,52.63,75516.16,0.0,0.95717,3e-05,4.73927]
[1776695125354,52.64,75507.05,0.0,0.95684,3e-05,4.76754]
[1776695128380,52.64,75511.63,0.0,0.95698,3e-05,4.75539]
[1776695131397,52.65,75505.32,0.0,0.95679,3e-05,4.77098]
[1776695132415,52.65,75496.85,0.0,0.9565,3e-05,4.79654]
[1776695134420,52.65,75502.31,0.0,0.95668,3e-05,4.78124]
[1776695138447,52.66,75512.29,0.0,0.95699,3e-05,4.75359]
[1776695140460,52.66,75517.43,0.0,0.95716,3e-05,4.73901]
[1776695141467,52.66,75522.69,0.0,0.95733,3e-05,4.72372]
[1776695143488,52.66,75527.38,0.0,0.95749,3e-05,4.71015]
[1776695147511,52.66,75520.92,0.0,0.95726,3e-05,4.7299]
[1776695150532,52.66,75534.22,0.0,0.9577,3e-05,4.69184]
[1776695152547,52.67,75544.92,0.0,0.95804,3e-05,4.6621]
[1776695155569,52.67,75563.37,0.0,0.95863,3e-05,4.60945]
[1776695156575,52.67,75584.37,0.0,0.9593,3e-05,4.55021]
[1776695160609,52.69,75596.75,0.0,0.95964,3e-05,4.52023]
[1776695162632,52.69,75599.81,0.0,0.95975,3e-05,4.51046]
[1776695164637,52.69,75608.62,0.0,0.96003,3e-05,4.4854]
[1776695165643,52.69,75615.11,0.0,0.96023,3e-05,4.46734]
[1776695166659,52.69,75612.04,0.0,0.96014,3e-05,4.47597]
[1776695169671,52.69,75618.28,0.0,0.96033,3e-05,4.45899]
[1776695172695,52.69,75621.84,0.0,0.96043,3e-05,4.44923]
[1776695173702,52.69,75627.73,0.0,0.96062,3e-05,4.4329]
[1776695173871,52.69,75637.94,0.0,0.96093,3e-05,4.40457]
[1776695174713,52.69,75637.94,0.0,0.96093,3e-05,4.40466]
[1776695175717,52.69,75635.74,0.0,0.96086,3e-05,4.41089]
[1776695180750,52.69,75632.19,0.0,0.96075,3e-05,4.42135]
[1776695181757,52.69,75626.47,0.0,0.96057,3e-05,4.43735]
[1776695183940,52.69,75624.67,0.0,0.96051,3e-05,4.44252]
[1776695186804,52.69,75633.36,0.0,0.96078,3e-05,4.41864]
[1776695187809,52.69,75665.8,0.0,0.96177,3e-05,4.32928]
[1776695188814,52.72,75719.2,0.0,0.96329,3e-05,4.19063]
[1776695189820,52.74,75728.63,0.0,0.96351,3e-05,4.1708]
[1776695190841,52.74,75758.02,0.0,0.96436,3e-05,4.09304]
[1776695191849,52.74,75758.02,0.0,0.96438,3e-05,4.09015]
[1776695192863,52.74,75754.49,0.0,0.96427,3e-05,4.10009]
[1776695194014,52.77,75736.76,0.0,0.96369,3e-05,4.15387]
[1776695196898,52.78,75715.79,0.0,0.96307,3e-05,4.21089]
[1776695197900,52.79,75701.11,0.0,0.96258,3e-05,4.25485]
[1776695198909,52.8,75693.25,0.0,0.96235,3e-05,4.27647]
[1776695199916,52.8,75696.53,0.0,0.96244,3e-05,4.26794]
[1776695201928,52.8,75686.78,0.0,0.96214,3e-05,4.29507]
[1776695202936,52.8,75685.49,0.0,0.9621,3e-05,4.29889]
[1776695204096,52.8,75695.3,0.0,0.96239,3e-05,4.2726]
[1776695204962,52.8,75695.3,0.0,0.96239,3e-05,4.27293]
[1776695205977,52.8,75701.85,0.0,0.96258,3e-05,4.25558]
[1776695206971,52.81,75718.81,0.0,0.96307,3e-05,4.21038]
[1776695207982,52.82,75729.72,0.0,0.96334,3e-05,4.1857]
[1776695208985,52.83,75719.94,0.0,0.96305,3e-05,4.21232]
[1776695209995,52.83,75715.29,0.0,0.96291,3e-05,4.22523]
[1776695211003,52.83,75705.6,0.0,0.96262,3e-05,4.25171]
[1776695212010,52.83,75694.14,0.0,0.96228,3e-05,4.28306]
[1776695213023,52.83,75694.32,0.0,0.96228,3e-05,4.2829]
[1776695214173,52.83,75710.67,0.0,0.96276,3e-05,4.23912]
[1776695216039,52.84,75713.51,0.0,0.96283,3e-05,4.23224]
[1776695218051,52.86,75696.91,0.0,0.96229,3e-05,4.28152]
[1776695219058,52.86,75690.09,0.0,0.96209,3e-05,4.30034]
[1776695220065,52.86,75685.43,0.0,0.96194,3e-05,4.31331]
[1776695222098,52.86,75690.11,0.0,0.96208,3e-05,4.30114]
[1776695224246,52.86,75683.06,0.0,0.96186,3e-05,4.32115]
[1776695227132,52.87,75671.69,0.0,0.96151,3e-05,4.35269]
[1776695228140,52.87,75669.08,0.0,0.96143,3e-05,4.36003]
[1776695229148,52.87,75674.31,0.0,0.96158,3e-05,4.34591]
[1776695230153,52.87,75663.68,0.0,0.96126,3e-05,4.37524]
[1776695231184,52.87,75645.11,0.0,0.96069,3e-05,4.4266]
[1776695232187,52.87,75631.48,0.0,0.96026,3e-05,4.46454]
[1776695234335,52.87,75615.11,0.0,0.95975,3e-05,4.51028]
[1776695235210,52.87,75615.11,0.0,0.95975,3e-05,4.51026]
[1776695236211,52.87,75612.85,0.0,0.95968,3e-05,4.51655]
[1776695237221,52.87,75604.14,0.0,0.95941,3e-05,4.54097]
[1776695238226,52.87,75587.58,0.0,0.95888,3e-05,4.58767]
[1776695239236,52.87,75579.23,0.0,0.95861,3e-05,4.61159]
[1776695240243,52.87,75584.13,0.0,0.95877,3e-05,4.59782]
[1776695242253,52.87,75577.34,0.0,0.95854,3e-05,4.61746]
[1776695247290,52.87,75582.53,0.0,0.9587,3e-05,4.60344]
[1776695249304,52.87,75587.78,0.0,0.95887,3e-05,4.5885]
[1776695254479,52.88,75581.94,0.0,0.9587,3e-05,4.60247]
[1776695259390,52.88,75568.1,0.0,0.95825,3e-05,4.64254]
[1776695260394,52.88,75562.3,0.0,0.95806,3e-05,4.65922]
[1776695261398,52.88,75565.7,0.0,0.95817,3e-05,4.64954]
[1776695266435,52.88,75571.23,0.0,0.95835,3e-05,4.63408]
[1776695270463,52.88,75565.13,0.0,0.95814,3e-05,4.65183]
[1776695272476,52.88,75557.71,0.0,0.9579,3e-05,4.67322]
[1776695273485,52.88,75551.28,0.0,0.95769,3e-05,4.69176]
[1776695274620,52.88,75552.51,0.0,0.95773,3e-05,4.68823]
[1776695279529,52.88,75545.54,0.0,0.9575,3e-05,4.70875]
[1776695280534,52.89,75539.31,0.0,0.95729,3e-05,4.72717]
[1776695282548,52.89,75537.42,0.0,0.95722,3e-05,4.73304]
[1776695287582,52.9,75534.78,0.0,0.95711,3e-05,4.74297]
[1776695291610,52.9,75529.13,0.0,0.9569,3e-05,4.76085]
[1776695292621,52.9,75524.52,0.0,0.95674,3e-05,4.7746]
[1776695294769,52.91,75511.82,0.0,0.95631,3e-05,4.8123]
[1776695295638,52.91,75511.82,0.0,0.95631,3e-05,4.81259]
[1776695298661,52.91,75501.35,0.0,0.95595,3e-05,4.84408]
[1776695300681,52.91,75489.47,0.0,0.95554,3e-05,4.87947]
[1776695301682,52.91,75490.23,0.0,0.95556,3e-05,4.87737]
[1776695306717,52.92,75492.89,0.0,0.95565,3e-05,4.87023]
[1776695311751,52.92,75493.17,0.0,0.95568,3e-05,4.86643]
[1776695316787,52.92,75514.59,0.0,0.95639,3e-05,4.80439]
[1776695317795,52.92,75522.79,0.0,0.95666,3e-05,4.78073]
[1776695318807,52.92,75522.2,0.0,0.95664,3e-05,4.78275]
[1776695320821,52.93,75514.09,0.0,0.95636,3e-05,4.807]
[1776695325859,52.93,75511.38,0.0,0.95626,3e-05,4.81623]
[1776695326865,52.93,75506.13,0.0,0.95608,3e-05,4.83187]
[1776695328879,52.93,75514.27,0.0,0.95635,3e-05,4.80849]
[1776695330893,52.93,75500.44,0.0,0.95588,3e-05,4.84931]
[1776695331899,52.94,75490.5,0.0,0.95553,3e-05,4.87904]
[1776695332906,52.94,75488.25,0.0,0.95545,3e-05,4.88596]
[1776695337941,52.94,75480.88,0.0,0.95519,3e-05,4.90834]
[1776695339956,52.94,75488.68,0.0,0.95546,3e-05,4.88551]
[1776695343003,52.94,75474.14,0.0,0.95496,3e-05,4.9289]
[1776695343999,52.94,75474.14,0.0,0.95495,3e-05,4.92902]
[1776695345168,52.94,75467.09,0.0,0.95471,3e-05,4.9501]
[1776695348172,52.94,75461.68,0.0,0.95452,3e-05,4.96627]
[1776695350201,52.94,75475.81,0.0,0.95501,3e-05,4.92398]
[1776695352162,52.94,75479.04,0.0,0.95512,3e-05,4.91464]
[1776695354175,52.94,75486.65,0.0,0.95538,3e-05,4.89235]
[1776695355263,52.94,75499.6,0.0,0.95582,3e-05,4.8543]
[1776695356191,52.95,75499.6,0.0,0.95582,3e-05,4.8545]
[1776695357207,52.95,75517.62,0.0,0.95642,3e-05,4.80195]
[1776695358215,52.95,75524.94,0.0,0.95667,3e-05,4.78061]
[1776695359222,52.95,75543.61,0.0,0.95728,3e-05,4.7267]
[1776695360232,52.95,75549.02,0.0,0.95746,3e-05,4.71106]
[1776695361230,52.95,75563.78,0.0,0.95794,3e-05,4.66868]
[1776695362236,52.95,75572.72,0.0,0.95823,3e-05,4.6432]
[1776695366264,52.95,75566.1,0.0,0.95802,3e-05,4.66243]
[1776695369285,52.95,75560.98,0.0,0.95785,3e-05,4.67725]
[1776695374319,52.95,75563.62,0.0,0.95796,3e-05,4.66614]
[1776695378348,52.95,75556.72,0.0,0.95774,3e-05,4.68607]
[1776695383383,52.95,75558.77,0.0,0.9578,3e-05,4.68022]
[1776695387412,52.95,75566.97,0.0,0.95807,3e-05,4.65683]
[1776695390434,52.95,75576.18,0.0,0.95836,3e-05,4.63073]
[1776695395552,52.95,75583.57,0.0,0.9586,3e-05,4.60982]
[1776695397484,52.95,75589.29,0.0,0.95878,3e-05,4.59383]
[1776695401519,52.95,75579.35,0.0,0.95847,3e-05,4.62176]
[1776695402576,52.95,75575.68,0.0,0.95835,3e-05,4.63171]
[1776695403535,52.95,75592.38,0.0,0.95889,3e-05,4.58397]
[1776695405629,52.95,75578.14,0.0,0.95844,3e-05,4.62399]
[1776695406555,52.95,75578.14,0.0,0.95844,3e-05,4.62371]
[1776695407562,52.95,75583.47,0.0,0.95862,3e-05,4.60827]
[1776695408571,52.94,75586.67,0.0,0.95872,3e-05,4.59893]
[1776695410585,52.94,75592.16,0.0,0.95891,3e-05,4.58289]
[1776695412599,52.94,75595.9,0.0,0.95903,3e-05,4.5719]
[1776695414620,52.94,75597.92,0.0,0.9591,3e-05,4.56578]
[1776695415704,52.94,75611.95,0.0,0.95954,3e-05,4.52627]
[1776695416634,52.94,75611.95,0.0,0.95955,3e-05,4.52591]
[1776695417640,52.94,75611.44,0.0,0.95953,3e-05,4.52721]
[1776695419655,52.94,75603.85,0.0,0.9593,3e-05,4.54827]
[1776695424689,52.93,75603.27,0.0,0.95929,3e-05,4.54905]
[1776695429727,52.93,75600.87,0.0,0.95922,3e-05,4.55497]
[1776695431741,52.93,75608.93,0.0,0.95951,3e-05,4.52831]
[1776695432769,52.93,75624.18,0.0,0.95999,3e-05,4.48547]
[1776695433763,52.93,75628.0,0.0,0.96011,3e-05,4.47475]
[1776695438795,52.93,75635.23,0.0,0.96034,3e-05,4.4544]
[1776695439801,52.93,75638.94,0.0,0.96045,3e-05,4.44409]
[1776695442818,52.93,75648.01,0.0,0.96073,3e-05,4.41902]
[1776695443826,52.93,75660.7,0.0,0.96112,3e-05,4.38413]
[1776695444833,52.93,75661.59,0.0,0.96115,3e-05,4.3818]
[1776695445930,52.93,75670.24,0.0,0.96141,3e-05,4.3582]
[1776695447868,52.93,75686.42,0.0,0.9619,3e-05,4.31432]
[1776695448879,52.93,75680.25,0.0,0.96171,3e-05,4.33133]
[1776695450896,52.93,75689.35,0.0,0.96198,3e-05,4.30697]
[1776695456044,52.94,75681.74,0.0,0.96173,3e-05,4.32901]
[1776695456948,52.94,75681.74,0.0,0.96173,3e-05,4.32919]
[1776695458980,52.94,75673.95,0.0,0.96149,3e-05,4.35061]
[1776695459968,52.94,75653.35,0.0,0.96086,3e-05,4.40731]
[1776695460986,52.94,75646.02,0.0,0.96064,3e-05,4.42761]
[1776695462000,52.94,75635.33,0.0,0.96031,3e-05,4.45728]
[1776695462999,52.94,75624.77,0.0,0.95998,3e-05,4.48667]
[1776695464036,52.94,75622.16,0.0,0.9599,3e-05,4.49389]
[1776695465017,52.94,75614.36,0.0,0.95965,3e-05,4.51565]
[1776695466115,52.94,75622.18,0.0,0.9599,3e-05,4.49366]
[1776695468038,52.94,75622.06,0.0,0.9599,3e-05,4.49384]
[1776695470056,52.94,75609.54,0.0,0.9595,3e-05,4.52878]
[1776695471063,52.94,75605.15,0.0,0.95937,3e-05,4.54099]
[1776695473074,52.93,75612.29,0.0,0.9596,3e-05,4.52055]
[1776695474088,52.93,75625.62,0.0,0.96002,3e-05,4.48326]
[1776695475095,52.93,75626.49,0.0,0.96004,3e-05,4.48078]
[1776695478115,52.93,75620.45,0.0,0.95986,3e-05,4.49749]
[1776695482144,52.93,75605.36,0.0,0.95938,3e-05,4.53955]
[1776695483148,52.93,75600.97,0.0,0.95925,3e-05,4.55177]
[1776695485162,52.93,75598.64,0.0,0.95917,3e-05,4.558]
[1776695486261,52.93,75590.86,0.0,0.95893,3e-05,4.57981]
[1776695488193,52.93,75584.89,0.0,0.95874,3e-05,4.59633]
[1776695489201,52.93,75570.41,0.0,0.95828,3e-05,4.6373]
[1776695490209,52.93,75551.19,0.0,0.95765,3e-05,4.69208]
[1776695491211,52.92,75546.03,0.0,0.95752,3e-05,4.70285]
[1776695493226,52.92,75539.75,0.0,0.95732,3e-05,4.72012]
[1776695494234,52.92,75555.36,0.0,0.95784,3e-05,4.67471]
[1776695495239,52.92,75563.59,0.0,0.95811,3e-05,4.65075]
[1776695496340,52.92,75566.29,0.0,0.9582,3e-05,4.6427]
[1776695497252,52.92,75566.29,0.0,0.95821,3e-05,4.64241]
[1776695499266,52.91,75562.54,0.0,0.95809,3e-05,4.65251]
[1776695504313,52.91,75573.44,0.0,0.95846,3e-05,4.61981]
[1776695505314,52.91,75578.84,0.0,0.95864,3e-05,4.60418]
[1776695509341,52.9,75566.78,0.0,0.95826,3e-05,4.63752]
[1776695510349,52.9,75562.7,0.0,0.95813,3e-05,4.64889]
[1776695511356,52.9,75576.34,0.0,0.95858,3e-05,4.60965]
[1776695512362,52.9,75576.6,0.0,0.95859,3e-05,4.60866]
[1776695514379,52.9,75584.58,0.0,0.95885,3e-05,4.5855]
[1776695515384,52.9,75597.5,0.0,0.95927,3e-05,4.54874]
[1776695516483,52.9,75596.58,0.0,0.95924,3e-05,4.55118]
[1776695518405,52.89,75591.5,0.0,0.95908,3e-05,4.5652]
[1776695519413,52.89,75589.18,0.0,0.95901,3e-05,4.57157]
[1776695523444,52.89,75599.77,0.0,0.95935,3e-05,4.54087]
[1776695524448,52.89,75604.02,0.0,0.95949,3e-05,4.52875]
[1776695525463,52.89,75610.93,0.0,0.95971,3e-05,4.5092]
[1776695526555,52.89,75613.79,0.0,0.9598,3e-05,4.50097]
[1776695529490,52.89,75620.87,0.0,0.96003,3e-05,4.481]
[1776695531523,52.89,75625.22,0.0,0.96016,3e-05,4.46875]
[1776695532511,52.89,75644.49,0.0,0.96076,3e-05,4.41522]
[1776695533518,52.89,75646.76,0.0,0.96083,3e-05,4.409]
[1776695538555,52.89,75655.91,0.0,0.96111,3e-05,4.38414]
[1776695542589,52.89,75661.6,0.0,0.96128,3e-05,4.36883]
[1776695544606,52.89,75646.48,0.0,0.96081,3e-05,4.41067]
[1776695545612,52.89,75637.14,0.0,0.96052,3e-05,4.43657]
[1776695546758,52.89,75618.89,0.0,0.95996,3e-05,4.48734]
[1776695548637,52.89,75630.22,0.0,0.96031,3e-05,4.45568]
[1776695549642,52.89,75638.74,0.0,0.96058,3e-05,4.432]
[1776695550652,52.89,75641.09,0.0,0.96064,3e-05,4.42582]
[1776695555684,52.89,75640.19,0.0,0.96064,3e-05,4.42552]
[1776695558706,52.89,75613.45,0.0,0.9598,3e-05,4.50001]
[1776695559718,52.89,75601.8,0.0,0.95944,3e-05,4.53263]
[1776695560720,52.89,75592.42,0.0,0.95914,3e-05,4.55875]
[1776695564751,52.89,75583.62,0.0,0.95887,3e-05,4.58291]
[1776695565757,52.89,75575.68,0.0,0.95862,3e-05,4.60523]
[1776695566899,52.89,75580.05,0.0,0.95876,3e-05,4.59254]
[1776695569785,52.89,75587.5,0.0,0.95901,3e-05,4.57067]
[1776695571836,52.88,75597.12,0.0,0.95932,3e-05,4.54329]
[1776695572816,52.88,75614.22,0.0,0.95986,3e-05,4.49489]
[1776695573820,52.88,75624.03,0.0,0.96017,3e-05,4.4674]
[1776695575829,52.88,75626.58,0.0,0.96025,3e-05,4.46025]
[1776695580865,52.88,75621.46,0.0,0.96009,3e-05,4.47436]
[1776695585911,52.88,75619.31,0.0,0.96003,3e-05,4.4801]
[1776695586914,52.88,75642.8,0.0,0.96076,3e-05,4.41478]
[1776695587919,52.88,75642.8,0.0,0.96076,3e-05,4.41478]
[1776695588926,52.88,75641.02,0.0,0.9607,3e-05,4.41977]
[1776695591947,52.88,75634.97,0.0,0.96051,3e-05,4.43663]
[1776695593962,52.88,75629.26,0.0,0.96033,3e-05,4.4526]
[1776695598997,52.88,75630.3,0.0,0.96037,3e-05,4.44975]
[1776695601021,52.88,75622.38,0.0,0.96012,3e-05,4.47184]
[1776695602020,52.88,75611.43,0.0,0.95978,3e-05,4.50244]
[1776695603035,52.88,75608.95,0.0,0.9597,3e-05,4.50934]
[1776695605071,52.88,75618.84,0.0,0.96001,3e-05,4.48151]
[1776695607279,52.88,75611.49,0.0,0.95978,3e-05,4.50201]
[1776695609070,52.88,75608.64,0.0,0.95969,3e-05,4.50986]
[1776695613098,52.88,75599.44,0.0,0.95943,3e-05,4.53183]
[1776695614105,52.88,75599.77,0.0,0.95945,3e-05,4.53079]
[1776695617145,52.88,75595.9,0.0,0.95933,3e-05,4.54131]
[1776695618146,52.88,75579.93,0.0,0.95882,3e-05,4.58634]
[1776695619146,52.88,75578.55,0.0,0.95878,3e-05,4.59004]
[1776695622168,52.87,75575.04,0.0,0.95867,3e-05,4.59913]
[1776695627202,52.87,75577.73,0.0,0.95877,3e-05,4.59051]
[1776695628210,52.87,75581.69,0.0,0.9589,3e-05,4.57905]
[1776695632238,52.87,75573.85,0.0,0.95866,3e-05,4.60049]
[1776695637272,52.86,75569.54,0.0,0.95853,3e-05,4.61155]
[1776695640293,52.86,75561.62,0.0,0.95828,3e-05,4.63348]
[1776695641300,52.86,75556.51,0.0,0.95812,3e-05,4.6481]
[1776695643322,52.86,75550.37,0.0,0.95792,3e-05,4.66584]
[1776695644332,52.86,75557.92,0.0,0.95816,3e-05,4.64432]
[1776695649364,52.86,75551.16,0.0,0.95794,3e-05,4.66405]
[1776695650373,52.86,75546.97,0.0,0.9578,3e-05,4.6762]
[1776695652385,52.86,75540.79,0.0,0.95759,3e-05,4.69405]
[1776695653395,52.86,75532.3,0.0,0.95731,3e-05,4.71856]
[1776695654403,52.86,75518.38,0.0,0.95685,3e-05,4.75896]
[1776695655411,52.86,75506.92,0.0,0.95647,3e-05,4.79229]
[1776695656420,52.86,75493.0,0.0,0.95599,3e-05,4.83363]
[1776695659439,52.86,75501.06,0.0,0.95626,3e-05,4.81024]
[1776695660447,52.86,75509.84,0.0,0.95656,3e-05,4.78441]
[1776695665482,52.86,75511.5,0.0,0.95662,3e-05,4.77885]
[1776695666491,52.86,75504.23,0.0,0.95638,3e-05,4.79992]
[1776695671523,52.86,75497.91,0.0,0.95621,3e-05,4.81376]
[1776695674545,52.85,75505.98,0.0,0.95649,3e-05,4.7896]
[1776695677818,52.85,75515.13,0.0,0.9568,3e-05,4.76248]
[1776695679579,52.85,75518.2,0.0,0.9569,3e-05,4.75335]
[1776695684615,52.85,75525.1,0.0,0.95714,3e-05,4.73298]
[1776695689649,52.85,75514.12,0.0,0.95677,3e-05,4.76454]
[1776695692674,52.85,75520.5,0.0,0.95699,3e-05,4.74564]
[1776695693681,52.85,75525.96,0.0,0.95717,3e-05,4.72973]
[1776695695698,52.85,75542.35,0.0,0.95772,3e-05,4.68232]
[1776695696702,52.85,75551.87,0.0,0.95803,3e-05,4.655]
[1776695701743,52.84,75544.95,0.0,0.95781,3e-05,4.67433]
[1776695705766,52.85,75550.62,0.0,0.95799,3e-05,4.65813]
[1776695708042,52.84,75563.98,0.0,0.95843,3e-05,4.61927]
[1776695711809,52.84,75556.81,0.0,0.9582,3e-05,4.63939]
[1776695713823,52.84,75548.49,0.0,0.95793,3e-05,4.66335]
[1776695714829,52.84,75537.88,0.0,0.95758,3e-05,4.69388]
[1776695716843,52.84,75530.57,0.0,0.95734,3e-05,4.71493]
[1776695718115,52.84,75520.68,0.0,0.95702,3e-05,4.74352]
[1776695723926,52.84,75514.76,0.0,0.95683,3e-05,4.76007]
[1776695725922,52.84,75510.36,0.0,0.95668,3e-05,4.77261]
[1776695728199,52.84,75502.05,0.0,0.95641,3e-05,4.79653]
[1776695730952,52.83,75508.55,0.0,0.95663,3e-05,4.77699]
[1776695731959,52.84,75502.14,0.0,0.95644,3e-05,4.79229]
[1776695732996,52.84,75499.22,0.0,0.95634,3e-05,4.8011]
[1776695733983,52.84,75492.75,0.0,0.95612,3e-05,4.82033]
[1776695734990,52.84,75480.33,0.0,0.9557,3e-05,4.85711]
[1776695735997,52.84,75478.19,0.0,0.95562,3e-05,4.86359]
[1776695737004,52.84,75472.83,0.0,0.95544,3e-05,4.87958]
[1776695740054,52.84,75470.09,0.0,0.95534,3e-05,4.88805]
[1776695741037,52.84,75464.95,0.0,0.95516,3e-05,4.90341]
[1776695743047,52.84,75457.98,0.0,0.95492,3e-05,4.9243]
[1776695744055,52.84,75454.23,0.0,0.95479,3e-05,4.93553]
[1776695748348,52.84,75450.1,0.0,0.95464,3e-05,4.94796]
[1776695753127,52.84,75457.13,0.0,0.95489,3e-05,4.92705]
[1776695754133,52.84,75460.73,0.0,0.95501,3e-05,4.91638]
[1776695759169,52.84,75463.11,0.0,0.95509,3e-05,4.90959]
[1776695761187,52.84,75469.31,0.0,0.9553,3e-05,4.89133]
[1776695763202,52.84,75474.57,0.0,0.95548,3e-05,4.87597]
[1776695765216,52.85,75481.79,0.0,0.95572,3e-05,4.8549]
[1776695767232,52.85,75491.25,0.0,0.95604,3e-05,4.82737]
[1776695768233,52.85,75479.18,0.0,0.95563,3e-05,4.86314]
[1776695769240,52.85,75475.45,0.0,0.9555,3e-05,4.87431]
[1776695774280,52.85,75477.48,0.0,0.95556,3e-05,4.86896]
[1776695775285,52.85,75493.45,0.0,0.9561,3e-05,4.82204]
[1776695776292,52.85,75501.32,0.0,0.95637,3e-05,4.79917]
[1776695777299,52.85,75500.33,0.0,0.95633,3e-05,4.80233]
[1776695782334,52.85,75508.01,0.0,0.95659,3e-05,4.77936]
[1776695783344,52.85,75509.67,0.0,0.95665,3e-05,4.77437]
[1776695784349,52.85,75499.04,0.0,0.95629,3e-05,4.80531]
[1776695785359,52.85,75494.72,0.0,0.95615,3e-05,4.81825]
[1776695787374,52.85,75490.77,0.0,0.95601,3e-05,4.82989]
[1776695788377,52.85,75485.19,0.0,0.95582,3e-05,4.84655]
[1776695789385,52.85,75482.13,0.0,0.95571,3e-05,4.85577]
[1776695794425,52.86,75476.52,0.0,0.95554,3e-05,4.86949]
[1776695795438,52.86,75481.63,0.0,0.95571,3e-05,4.85455]
[1776695796438,52.86,75491.11,0.0,0.95603,3e-05,4.82703]
[1776695797446,52.86,75496.47,0.0,0.95621,3e-05,4.81153]
[1776695799459,52.86,75484.67,0.0,0.95581,3e-05,4.84664]
[1776695800472,52.86,75478.8,0.0,0.9556,3e-05,4.86411]
[1776695803488,52.86,75483.98,0.0,0.95578,3e-05,4.84934]
[1776695808522,52.87,75487.01,0.0,0.95587,3e-05,4.84139]
[1776695811545,52.87,75497.71,0.0,0.95622,3e-05,4.81058]
[1776695815573,52.87,75491.42,0.0,0.956,3e-05,4.83004]
[1776695818849,52.88,75491.8,0.0,0.956,3e-05,4.82962]
[1776695819601,52.88,75491.8,0.0,0.956,3e-05,4.82984]
[1776695823636,52.88,75505.12,0.0,0.95644,3e-05,4.7918]
[1776695824654,52.88,75511.7,0.0,0.95666,3e-05,4.77291]
[1776695826658,52.88,75504.18,0.0,0.9564,3e-05,4.79545]
[1776695828941,52.89,75484.34,0.0,0.95572,3e-05,4.85418]
[1776695832699,52.89,75489.75,0.0,0.9559,3e-05,4.839]
[1776695833706,52.89,75501.2,0.0,0.95628,3e-05,4.80565]
[1776695836737,52.89,75510.55,0.0,0.95659,3e-05,4.77918]
[1776695837734,52.9,75526.21,0.0,0.9571,3e-05,4.73401]
[1776695839010,52.9,75542.39,0.0,0.95763,3e-05,4.68769]
[1776695839748,52.9,75542.39,0.0,0.95763,3e-05,4.68814]
[1776695840755,52.9,75548.29,0.0,0.95782,3e-05,4.67165]
[1776695845791,52.91,75550.26,0.0,0.95787,3e-05,4.66749]
[1776695849086,52.91,75559.01,0.0,0.95814,3e-05,4.64342]
[1776695850835,52.91,75564.29,0.0,0.9583,3e-05,4.62897]
[1776695851834,52.91,75569.13,0.0,0.95849,3e-05,4.61163]
[1776695856869,52.92,75565.48,0.0,0.95836,3e-05,4.62275]
[1776695859156,52.92,75572.9,0.0,0.9586,3e-05,4.60189]
[1776695862912,52.92,75577.53,0.0,0.95874,3e-05,4.58939]
[1776695866939,52.92,75571.57,0.0,0.95854,3e-05,4.60691]
[1776695871975,52.92,75569.67,0.0,0.95847,3e-05,4.61302]
[1776695872982,52.92,75562.99,0.0,0.95826,3e-05,4.63218]
[1776695877013,52.93,75567.37,0.0,0.95839,3e-05,4.62014]
[1776695882053,52.93,75559.3,0.0,0.95812,3e-05,4.64425]
[1776695884074,52.94,75554.26,0.0,0.95794,3e-05,4.65975]
[1776695885071,52.94,75544.51,0.0,0.95762,3e-05,4.68824]
[1776695886081,52.94,75535.84,0.0,0.95733,3e-05,4.71368]
[1776695891114,52.95,75533.96,0.0,0.95724,3e-05,4.72125]
[1776695894134,52.95,75528.61,0.0,0.95705,3e-05,4.73793]
[1776695896154,52.95,75521.91,0.0,0.95682,3e-05,4.75807]
[1776695898162,52.96,75509.86,0.0,0.95641,3e-05,4.79377]
[1776695903200,52.96,75513.69,0.0,0.95652,3e-05,4.78396]
[1776695904203,52.96,75520.16,0.0,0.95674,3e-05,4.7654]
[1776695905211,52.96,75520.3,0.0,0.95674,3e-05,4.76531]
[1776695906218,52.97,75528.38,0.0,0.957,3e-05,4.74216]
[1776695908233,52.97,75518.05,0.0,0.95665,3e-05,4.77289]
[1776695909530,52.97,75519.42,0.0,0.95669,3e-05,4.76921]
[1776695912304,52.97,75528.57,0.0,0.95702,3e-05,4.73985]
[1776695913274,52.97,75532.52,0.0,0.95715,3e-05,4.72876]
[1776695914280,52.98,75544.52,0.0,0.95754,3e-05,4.69449]
[1776695915287,52.98,75545.26,0.0,0.95756,3e-05,4.69278]
[1776695917302,52.98,75537.93,0.0,0.95731,3e-05,4.71474]
[1776695918315,52.98,75535.51,0.0,0.95722,3e-05,4.72211]
[1776695919605,52.98,75541.22,0.0,0.95741,3e-05,4.70599]
[1776695922336,52.99,75535.45,0.0,0.9572,3e-05,4.72381]
[1776695923343,52.99,75540.61,0.0,0.95737,3e-05,4.70927]
[1776695925378,52.99,75534.53,0.0,0.95716,3e-05,4.72758]
[1776695927371,52.99,75518.42,0.0,0.95662,3e-05,4.77501]
[1776695928378,53.0,75519.56,0.0,0.95665,3e-05,4.77197]
[1776695929676,53.0,75534.62,0.0,0.95715,3e-05,4.72856]
[1776695930394,53.0,75534.62,0.0,0.95715,3e-05,4.72886]
[1776695931403,53.0,75536.31,0.0,0.9572,3e-05,4.72432]
[1776695932407,53.0,75544.42,0.0,0.95746,3e-05,4.70127]
[1776695933413,53.0,75547.39,0.0,0.95756,3e-05,4.69311]
[1776695937444,53.01,75542.23,0.0,0.95737,3e-05,4.70959]
[1776695941469,53.01,75532.44,0.0,0.95703,3e-05,4.73942]
[1776695942483,53.02,75530.86,0.0,0.95697,3e-05,4.74433]
[1776695943485,53.02,75519.67,0.0,0.95659,3e-05,4.77715]
[1776695944491,53.02,75513.67,0.0,0.95639,3e-05,4.79491]
[1776695945497,53.02,75511.99,0.0,0.95633,3e-05,4.80005]
[1776695947515,53.02,75506.97,0.0,0.95616,3e-05,4.81517]
[1776695948520,53.02,75501.27,0.0,0.95596,3e-05,4.83206]
[1776695949526,53.02,75502.89,0.0,0.95601,3e-05,4.82748]
[1776695952547,53.02,75496.05,0.0,0.95578,3e-05,4.84806]
[1776695957581,53.03,75501.29,0.0,0.95595,3e-05,4.83344]
[1776695962618,53.03,75501.73,0.0,0.95595,3e-05,4.83305]
[1776695967651,53.03,75508.18,0.0,0.95616,3e-05,4.81504]
[1776695969666,53.04,75502.44,0.0,0.95596,3e-05,4.83223]
[1776695973694,53.04,75497.43,0.0,0.95581,3e-05,4.84392]
[1776695974701,53.04,75491.08,0.0,0.9556,3e-05,4.86275]
[1776695975708,53.04,75485.17,0.0,0.95539,3e-05,4.8803]
[1776695976721,53.04,75488.0,0.0,0.95549,3e-05,4.87205]
[1776695978750,53.04,75481.95,0.0,0.95528,3e-05,4.89011]
[1776695983789,53.04,75482.66,0.0,0.9553,3e-05,4.88849]
[1776695985801,53.04,75494.25,0.0,0.95569,3e-05,4.85453]
[1776695986807,53.04,75497.73,0.0,0.95581,3e-05,4.84445]
[1776695990120,53.05,75506.41,0.0,0.95609,3e-05,4.81969]
[1776695992853,53.05,75500.74,0.0,0.9559,3e-05,4.83673]
[1776695993868,53.05,75492.69,0.0,0.95562,3e-05,4.86056]
[1776695994867,53.05,75475.23,0.0,0.95502,3e-05,4.91233]
[1776696000191,53.05,75477.62,0.0,0.9551,3e-05,4.90555]
[1776696002925,53.05,75471.69,0.0,0.95489,3e-05,4.92331]
[1776696007963,53.05,75468.44,0.0,0.95478,3e-05,4.93316]
[1776696010270,53.05,75459.85,0.0,0.95448,3e-05,4.9588]
[1776696012001,53.05,75450.7,0.0,0.95416,3e-05,4.98608]
[1776696013009,53.05,75445.57,0.0,0.95398,4e-05,5.00137]
[1776696016035,53.05,75461.78,0.0,0.95455,3e-05,4.95278]
[1776696017040,53.05,75470.75,0.0,0.95486,3e-05,4.92615]
[1776696020343,53.05,75461.66,0.0,0.95454,3e-05,4.95326]
[1776696022074,53.05,75452.73,0.0,0.95423,3e-05,4.97987]
[1776696027115,53.05,75445.65,0.0,0.95399,4e-05,5.00082]
[1776696028121,53.05,75437.67,0.0,0.95371,4e-05,5.02471]
[1776696029129,53.05,75429.14,0.0,0.95341,4e-05,5.05028]
[1776696030414,53.05,75419.82,0.0,0.95308,4e-05,5.0781]
[1776696033160,53.05,75398.12,0.0,0.95234,4e-05,5.13983]
[1776696034173,53.05,75398.12,0.0,0.95235,4e-05,5.13928]
[1776696039199,53.04,75400.05,0.0,0.95243,4e-05,5.1319]
[1776696042220,53.04,75391.4,0.0,0.95213,4e-05,5.15744]
[1776696045240,53.03,75397.1,0.0,0.95235,4e-05,5.1391]
[1776696047261,53.03,75402.34,0.0,0.95254,4e-05,5.12258]
[1776696050556,53.03,75381.79,0.0,0.9518,4e-05,5.18492]
[1776696051304,53.03,75381.79,0.0,0.95181,4e-05,5.18462]
[1776696052305,53.02,75369.12,0.0,0.95135,4e-05,5.22284]
[1776696054325,53.02,75362.08,0.0,0.9511,4e-05,5.2444]
[1776696055362,53.02,75355.4,0.0,0.95085,4e-05,5.26509]
[1776696056342,53.02,75342.41,0.0,0.95036,4e-05,5.30549]
[1776696057349,53.02,75336.28,0.0,0.95014,4e-05,5.32427]
[1776696062425,53.02,75328.02,0.0,0.94984,4e-05,5.34899]
[1776696063393,53.02,75322.87,0.0,0.94965,4e-05,5.36488]
[1776696064410,53.02,75284.98,0.0,0.9482,4e-05,5.48468]
[1776696065420,53.02,75266.27,0.0,0.94747,4e-05,5.54446]
[1776696066422,53.02,75251.6,0.0,0.9469,4e-05,5.59125]
[1776696067432,53.01,75234.08,0.0,0.94621,4e-05,5.64748]
[1776696068443,53.01,75233.9,0.0,0.94621,4e-05,5.64773]
[1776696069455,53.01,75238.97,0.0,0.94641,4e-05,5.63098]
[1776696070742,53.01,75230.34,0.0,0.94607,4e-05,5.65857]
[1776696072472,53.01,75253.44,0.0,0.947,4e-05,5.58341]
[1776696073477,53.01,75262.01,0.0,0.94733,4e-05,5.55579]
[1776696074498,53.01,75248.04,0.0,0.94678,4e-05,5.6009]
[1776696075509,53.01,75231.25,0.0,0.94611,4e-05,5.65524]
[1776696076516,53.01,75235.22,0.0,0.94627,4e-05,5.64242]
[1776696078532,53.01,75241.37,0.0,0.94652,4e-05,5.62184]
[1776696079539,53.01,75235.82,0.0,0.94631,4e-05,5.63952]
[1776696080829,53.0,75252.19,0.0,0.94696,4e-05,5.5863]
[1776696081559,53.0,75252.19,0.0,0.94696,4e-05,5.58601]
[1776696082608,53.0,75258.82,0.0,0.94723,4e-05,5.56444]
[1776696083574,53.0,75275.05,0.0,0.94787,4e-05,5.51182]
[1776696084583,53.0,75275.56,0.0,0.9479,4e-05,5.50966]
[1776696086600,52.99,75281.49,0.0,0.94814,4e-05,5.48971]
[1776696087604,52.99,75274.54,0.0,0.94787,4e-05,5.51157]
[1776696088608,52.99,75271.47,0.0,0.94776,4e-05,5.52103]
[1776696089620,52.99,75248.41,0.0,0.94686,4e-05,5.59474]
[1776696090901,52.99,75229.88,0.0,0.94612,4e-05,5.65438]
[1776696091637,52.99,75229.88,0.0,0.94616,4e-05,5.65001]
[1776696092639,52.99,75223.15,0.0,0.9459,4e-05,5.67146]
[1776696093649,52.98,75228.77,0.0,0.94613,4e-05,5.65276]
[1776696097692,52.98,75220.85,0.0,0.94582,4e-05,5.67776]
[1776696098789,52.98,75226.94,0.0,0.94607,4e-05,5.65725]
[1776696099878,52.98,75233.26,0.0,0.94632,4e-05,5.63674]
[1776696102770,52.98,75240.58,0.0,0.94662,4e-05,5.61241]
[1776696103775,52.98,75246.52,0.0,0.94686,4e-05,5.59296]
[1776696105790,52.97,75239.66,0.0,0.9466,4e-05,5.61464]
[1776696106797,52.97,75234.44,0.0,0.94639,4e-05,5.63126]
[1776696109820,52.97,75239.97,0.0,0.94662,4e-05,5.61248]
[1776696112846,52.97,75234.3,0.0,0.94641,4e-05,5.62965]
[1776696113863,52.96,75222.24,0.0,0.94593,4e-05,5.66844]
[1776696118892,52.96,75218.77,0.0,0.94582,4e-05,5.67787]
[1776696121921,52.95,75226.58,0.0,0.94614,4e-05,5.65166]
[1776696123933,52.95,75243.82,0.0,0.94683,4e-05,5.59506]
[1776696124938,52.95,75263.52,0.0,0.94761,4e-05,5.53141]
[1776696125951,52.95,75268.09,0.0,0.94779,4e-05,5.51661]
[1776696126951,52.95,75273.15,0.0,0.94799,4e-05,5.50028]
[1776696129977,52.95,75275.1,0.0,0.94808,4e-05,5.49289]
[1776696135014,52.94,75278.29,0.0,0.94823,4e-05,5.48047]
[1776696138034,52.93,75283.81,0.0,0.94846,4e-05,5.46192]
[1776696142066,52.93,75253.06,0.0,0.94728,4e-05,5.55843]
[1776696143093,52.93,75248.35,0.0,0.9471,4e-05,5.57339]
[1776696144085,52.92,75253.92,0.0,0.94732,4e-05,5.55503]
[1776696145091,52.92,75260.13,0.0,0.94757,4e-05,5.53492]
[1776696146096,52.92,75269.52,0.0,0.94794,4e-05,5.50432]
[1776696151132,52.91,75265.58,0.0,0.94784,4e-05,5.51117]
[1776696152139,52.91,75259.23,0.0,0.9476,4e-05,5.53137]
[1776696153148,52.91,75268.96,0.0,0.94798,4e-05,5.50012]
[1776696158182,52.91,75266.48,0.0,0.94789,4e-05,5.50753]
[1776696163218,52.91,75264.22,0.0,0.94781,4e-05,5.51337]
[1776696165229,52.9,75269.93,0.0,0.94805,4e-05,5.49411]
[1776696166237,52.9,75276.28,0.0,0.9483,4e-05,5.47339]
[1776696171531,52.89,75282.19,0.0,0.94856,4e-05,5.45234]
[1776696175309,52.89,75290.99,0.0,0.94891,4e-05,5.42278]
[1776696176309,52.89,75295.05,0.0,0.94907,4e-05,5.40955]
[1776696178324,52.88,75297.98,0.0,0.94919,4e-05,5.39962]
[1776696180338,52.88,75303.27,0.0,0.9494,4e-05,5.38227]
[1776696185380,52.88,75294.91,0.0,0.9491,4e-05,5.40721]
[1776696186384,52.87,75296.46,0.0,0.94916,4e-05,5.40197]
[1776696191694,52.87,75296.18,0.0,0.94917,4e-05,5.40119]
[1776696197462,52.86,75303.77,0.0,0.94949,4e-05,5.37515]
[1776696198469,52.86,75297.46,0.0,0.94925,4e-05,5.39476]
[1776696199481,52.86,75297.88,0.0,0.94927,4e-05,5.39309]
[1776696200483,52.86,75283.67,0.0,0.94873,4e-05,5.43779]
[1776696201775,52.85,75277.35,0.0,0.94849,4e-05,5.45748]
[1776696202497,52.85,75277.35,0.0,0.9485,4e-05,5.457]
[1776696203505,52.85,75277.31,0.0,0.9485,4e-05,5.45668]
[1776696205519,52.85,75271.36,0.0,0.94828,4e-05,5.47478]
[1776696207532,52.84,75266.47,0.0,0.9481,4e-05,5.48947]
[1776696211843,52.84,75280.14,0.0,0.94869,4e-05,5.44]
[1776696213575,52.83,75289.78,0.0,0.94907,4e-05,5.40853]
[1776696214583,52.83,75291.94,0.0,0.94916,4e-05,5.40133]
[1776696215590,52.83,75282.97,0.0,0.94882,4e-05,5.42944]
[1776696216596,52.83,75279.47,0.0,0.94868,4e-05,5.44018]
[1776696218610,52.83,75271.2,0.0,0.94837,4e-05,5.46572]
[1776696223647,52.82,75287.75,0.0,0.94905,4e-05,5.40993]
[1776696224661,52.81,75295.52,0.0,0.94935,4e-05,5.38499]
[1776696225671,52.81,75298.31,0.0,0.94946,4e-05,5.37588]
[1776696226671,52.81,75310.41,0.0,0.94993,4e-05,5.33712]
[1776696227677,52.81,75314.44,0.0,0.95008,4e-05,5.32424]
[1776696232712,52.8,75314.04,0.0,0.9501,4e-05,5.32308]
[1776696237747,52.8,75311.2,0.0,0.95,4e-05,5.33105]
[1776696240767,52.79,75318.68,0.0,0.95029,4e-05,5.30696]
[1776696242834,52.79,75319.94,0.0,0.95034,4e-05,5.30268]
[1776696244811,52.79,75311.36,0.0,0.95002,4e-05,5.32924]
[1776696246825,52.79,75313.09,0.0,0.95009,4e-05,5.32338]
[1776696248838,52.79,75317.39,0.0,0.95026,4e-05,5.30952]
[1776696252130,52.79,75323.17,0.0,0.95048,4e-05,5.29087]
[1776696253873,52.79,75322.21,0.0,0.95045,4e-05,5.29355]
[1776696257901,52.78,75329.53,0.0,0.95073,4e-05,5.27005]
[1776696258908,52.78,75344.21,0.0,0.95128,4e-05,5.22424]
[1776696259915,52.78,75343.08,0.0,0.95124,4e-05,5.22769]
[1776696262212,52.78,75357.25,0.0,0.95176,4e-05,5.1837]
[1776696262945,52.78,75357.25,0.0,0.95176,4e-05,5.18369]
[1776696263944,52.78,75374.12,0.0,0.95238,4e-05,5.13179]
[1776696264950,52.78,75380.55,0.0,0.95261,4e-05,5.11219]
[1776696265960,52.78,75374.58,0.0,0.95239,4e-05,5.1306]
[1776696266965,52.78,75366.37,0.0,0.95209,4e-05,5.15592]
[1776696267978,52.78,75368.81,0.0,0.95218,4e-05,5.14847]
[1776696269996,52.78,75373.82,0.0,0.95236,4e-05,5.13324]
[1776696271000,52.78,75380.1,0.0,0.95262,4e-05,5.11024]
[1776696272282,52.79,75378.8,0.0,0.95257,4e-05,5.11445]
[1776696276038,52.79,75375.22,0.0,0.95244,4e-05,5.12573]
[1776696281075,52.78,75378.43,0.0,0.95257,4e-05,5.11465]
[1776696286115,52.78,75380.44,0.0,0.95266,4e-05,5.10707]
[1776696288127,52.78,75373.91,0.0,0.95242,4e-05,5.12682]
[1776696293162,52.77,75371.94,0.0,0.95237,4e-05,5.13153]
[1776696296184,52.77,75367.33,0.0,0.95221,4e-05,5.14483]
[1776696300217,52.76,75360.12,0.0,0.95196,4e-05,5.16582]
[1776696301222,52.76,75356.69,0.0,0.95184,4e-05,5.17606]
[1776696302233,52.76,75348.46,0.0,0.95154,4e-05,5.2015]
[1776696303238,52.76,75342.49,0.0,0.95132,4e-05,5.21996]
[1776696305251,52.76,75350.54,0.0,0.95162,4e-05,5.19455]
[1776696306259,52.76,75348.86,0.0,0.95156,4e-05,5.19937]
[1776696311299,52.75,75356.09,0.0,0.95185,4e-05,5.17516]
[1776696312306,52.75,75351.05,0.0,0.95167,4e-05,5.19039]
[1776696316334,52.74,75348.69,0.0,0.9516,4e-05,5.19622]
[1776696321373,52.74,75345.11,0.0,0.95149,4e-05,5.20531]
[1776696322380,52.74,75334.97,0.0,0.95111,4e-05,5.2368]
[1776696323388,52.74,75338.54,0.0,0.95125,4e-05,5.22561]
[1776696325402,52.74,75340.02,0.0,0.9513,4e-05,5.22088]
[1776696328426,52.73,75331.62,0.0,0.951,4e-05,5.24577]
[1776696329430,52.73,75323.89,0.0,0.95072,4e-05,5.26978]
[1776696330438,52.73,75323.69,0.0,0.95071,4e-05,5.27027]
[1776696332719,52.73,75337.64,0.0,0.95127,4e-05,5.22217]
[1776696334465,52.73,75346.07,0.0,0.95159,4e-05,5.19561]
[1776696335475,52.72,75346.36,0.0,0.9516,4e-05,5.19433]
[1776696337485,52.72,75340.86,0.0,0.95141,4e-05,5.21062]
[1776696340508,52.72,75335.28,0.0,0.95122,4e-05,5.22673]
[1776696342795,52.72,75330.24,0.0,0.95104,4e-05,5.24183]
[1776696347562,52.71,75345.69,0.0,0.95163,4e-05,5.19236]
[1776696349593,52.71,75356.15,0.0,0.95202,4e-05,5.15934]
[1776696350582,52.71,75355.49,0.0,0.952,4e-05,5.16107]
[1776696355617,52.7,75344.88,0.0,0.95163,4e-05,5.19228]
[1776696356625,52.7,75341.62,0.0,0.95151,4e-05,5.20203]
[1776696361672,52.69,75344.48,0.0,0.95164,4e-05,5.19136]
[1776696362940,52.69,75366.81,0.0,0.95246,4e-05,5.12215]
[1776696364682,52.69,75373.0,0.0,0.95269,4e-05,5.10259]
[1776696365690,52.69,75374.3,0.0,0.95274,4e-05,5.09839]
[1776696368708,52.69,75382.78,0.0,0.95305,4e-05,5.07186]
[1776696370722,52.68,75384.47,0.0,0.95312,4e-05,5.06637]
[1776696374758,52.68,75378.33,0.0,0.9529,4e-05,5.08445]
[1776696375765,52.68,75371.05,0.0,0.95264,4e-05,5.10653]
[1776696376772,52.68,75368.39,0.0,0.95255,4e-05,5.11446]
[1776696377779,52.68,75362.06,0.0,0.95232,4e-05,5.13365]
[1776696378787,52.68,75353.36,0.0,0.95201,4e-05,5.16017]
[1776696379795,52.68,75350.05,0.0,0.95189,4e-05,5.17008]
[1776696381807,52.67,75356.99,0.0,0.95215,4e-05,5.14799]
[1776696383101,52.67,75360.72,0.0,0.95229,4e-05,5.13622]
[1776696386845,52.67,75355.46,0.0,0.95211,4e-05,5.15132]
[1776696387849,52.67,75349.81,0.0,0.95191,4e-05,5.16845]
[1776696388858,52.67,75343.08,0.0,0.95166,4e-05,5.18894]
[1776696389866,52.67,75328.95,0.0,0.95115,4e-05,5.23246]
[1776696390873,52.66,75322.56,0.0,0.95091,4e-05,5.25196]
[1776696391884,52.66,75321.74,0.0,0.95092,4e-05,5.25051]
[1776696396921,52.66,75322.02,0.0,0.95094,4e-05,5.24874]
[1776696401956,52.66,75322.91,0.0,0.95098,4e-05,5.24546]
[1776696406990,52.66,75325.51,0.0,0.95108,4e-05,5.23684]
[1776696412029,52.65,75325.63,0.0,0.95109,4e-05,5.23601]
[1776696417067,52.65,75337.67,0.0,0.95155,4e-05,5.19771]
[1776696421093,52.65,75349.41,0.0,0.95199,4e-05,5.16021]
[1776696422100,52.65,75345.99,0.0,0.95187,4e-05,5.17043]
[1776696425124,52.64,75353.81,0.0,0.95217,4e-05,5.14522]
[1776696426131,52.64,75363.06,0.0,0.95251,4e-05,5.11644]
[1776696427138,52.64,75367.22,0.0,0.95266,4e-05,5.10342]
[1776696429153,52.64,75372.08,0.0,0.95285,4e-05,5.08807]
[1776696434187,52.63,75373.92,0.0,0.95293,4e-05,5.08115]
[1776696436202,52.63,75379.45,0.0,0.95313,4e-05,5.06407]
[1776696441237,52.63,75383.55,0.0,0.95329,4e-05,5.05067]
[1776696443532,52.63,75376.13,0.0,0.95302,4e-05,5.07296]
[1776696445265,52.63,75358.68,0.0,0.9524,4e-05,5.12607]
[1776696446275,52.62,75358.44,0.0,0.95239,4e-05,5.12652]
[1776696448286,52.62,75341.04,0.0,0.95176,4e-05,5.17963]
[1776696449294,52.62,75335.76,0.0,0.95157,4e-05,5.19563]
[1776696450299,52.62,75332.77,0.0,0.95146,4e-05,5.20451]
[1776696453320,52.61,75329.17,0.0,0.95138,4e-05,5.21057]
[1776696458357,52.61,75328.61,0.0,0.95138,4e-05,5.21019]
[1776696459364,52.61,75334.61,0.0,0.95161,4e-05,5.19113]
[1776696461378,52.6,75328.53,0.0,0.95139,4e-05,5.20923]
[1776696462386,52.6,75322.63,0.0,0.95118,4e-05,5.22718]
[1776696463393,52.6,75314.62,0.0,0.95088,4e-05,5.25174]
[1776696464399,52.6,75299.53,0.0,0.95032,4e-05,5.29857]
[1776696465406,52.6,75292.41,0.0,0.95006,4e-05,5.32078]
[1776696466415,52.6,75292.49,0.0,0.95006,4e-05,5.32028]
[1776696470445,52.59,75286.67,0.0,0.94985,4e-05,5.33762]
[1776696472458,52.59,75275.72,0.0,0.94944,4e-05,5.37176]
[1776696473465,52.59,75271.01,0.0,0.94927,4e-05,5.38603]
[1776696476483,52.58,75268.12,0.0,0.94917,4e-05,5.3938]
[1776696477490,52.58,75274.53,0.0,0.94942,4e-05,5.37309]
[1776696478502,52.58,75276.79,0.0,0.94952,4e-05,5.36531]
[1776696483603,52.57,75286.75,0.0,0.94991,4e-05,5.3327]
[1776696485586,52.57,75273.84,0.0,0.94943,4e-05,5.3728]
[1776696487604,52.57,75266.5,0.0,0.94915,4e-05,5.39581]
[1776696488607,52.57,75256.84,0.0,0.94878,4e-05,5.42628]
[1776696489614,52.57,75245.83,0.0,0.94836,4e-05,5.46072]
[1776696490634,52.56,75239.55,0.0,0.94812,4e-05,5.48042]
[1776696492639,52.56,75248.86,0.0,0.94849,4e-05,5.44969]
[1776696497677,52.55,75247.42,0.0,0.94846,4e-05,5.4522]
[1776696499691,52.55,75258.06,0.0,0.94888,4e-05,5.41738]
[1776696504730,52.54,75249.67,0.0,0.94858,4e-05,5.44227]
[1776696509761,52.54,75256.92,0.0,0.94889,4e-05,5.41705]
[1776696511775,52.53,75248.57,0.0,0.94861,4e-05,5.43899]
[1776696514048,52.53,75268.43,0.0,0.94938,4e-05,5.3748]
[1776696515804,52.53,75281.29,0.0,0.94989,4e-05,5.33334]
[1776696516815,52.53,75285.57,0.0,0.95005,4e-05,5.31959]
[1776696518824,52.52,75279.88,0.0,0.94984,4e-05,5.33715]
[1776696519831,52.52,75279.37,0.0,0.94982,4e-05,5.33852]
[1776696521848,52.52,75286.1,0.0,0.95008,4e-05,5.31677]
[1776696522854,52.52,75291.54,0.0,0.95029,4e-05,5.2994]
[1776696524119,52.52,75297.77,0.0,0.95053,4e-05,5.2796]
[1776696524868,52.52,75297.77,0.0,0.95054,4e-05,5.27914]
[1776696526881,52.52,75305.97,0.0,0.95086,4e-05,5.25248]
[1776696527888,52.51,75306.11,0.0,0.95087,4e-05,5.25161]
[1776696530915,52.51,75311.66,0.0,0.95109,4e-05,5.23298]
[1776696535950,52.5,75311.17,0.0,0.95109,4e-05,5.23252]
[1776696540986,52.49,75309.98,0.0,0.95107,4e-05,5.23423]
[1776696544258,52.49,75324.28,0.0,0.95162,4e-05,5.18843]
[1776696546032,52.49,75329.44,0.0,0.95182,4e-05,5.17164]
[1776696551067,52.48,75342.11,0.0,0.9523,4e-05,5.1307]
[1776696552073,52.48,75343.47,0.0,0.95236,4e-05,5.12624]
[1776696557108,52.47,75341.02,0.0,0.95228,4e-05,5.13254]
[1776696559122,52.47,75334.02,0.0,0.95203,4e-05,5.15368]
[1776696562146,52.47,75328.93,0.0,0.95185,4e-05,5.16857]
[1776696564398,52.47,75317.09,0.0,0.95142,4e-05,5.2048]
[1776696566175,52.46,75316.91,0.0,0.95142,4e-05,5.20468]
[1776696570209,52.46,75323.32,0.0,0.95168,4e-05,5.18329]
[1776696572217,52.46,75333.49,0.0,0.95209,4e-05,5.14722]
[1776696573224,52.46,75334.72,0.0,0.95214,4e-05,5.14315]
[1776696576245,52.45,75341.36,0.0,0.95239,4e-05,5.12187]
[1776696579266,52.45,75352.35,0.0,0.9528,4e-05,5.08738]
[1776696580273,52.45,75352.79,0.0,0.95282,4e-05,5.08587]
[1776696583297,52.45,75360.95,0.0,0.95312,4e-05,5.06037]
[1776696584538,52.45,75362.79,0.0,0.95319,4e-05,5.05461]
[1776696586328,52.45,75368.4,0.0,0.95339,4e-05,5.03724]
[1776696587324,52.45,75388.3,0.0,0.95411,4e-05,4.97663]
[1776696588332,52.45,75395.06,0.0,0.95435,4e-05,4.9562]
[1776696589344,52.45,75397.46,0.0,0.95443,4e-05,4.94901]
[1776696590345,52.45,75405.78,0.0,0.95472,4e-05,4.924]
[1776696591357,52.45,75413.09,0.0,0.95498,3e-05,4.90215]
[1776696592368,52.45,75416.97,0.0,0.95511,3e-05,4.89066]
[1776696595390,52.45,75418.13,0.0,0.95515,3e-05,4.8877]
[1776696597406,52.45,75413.02,0.0,0.95496,3e-05,4.90334]
[1776696602441,52.45,75417.3,0.0,0.95511,3e-05,4.89127]
[1776696606500,52.46,75433.52,0.0,0.95566,3e-05,4.84333]
[1776696607496,52.45,75441.69,0.0,0.95595,3e-05,4.81888]
[1776696611520,52.45,75431.52,0.0,0.9556,3e-05,4.84857]
[1776696613545,52.45,75421.96,0.0,0.95527,3e-05,4.87727]
[1776696614775,52.45,75401.91,0.0,0.95456,4e-05,4.93759]
[1776696615557,52.45,75401.91,0.0,0.95456,4e-05,4.93768]
[1776696616563,52.45,75395.24,0.0,0.95433,4e-05,4.9578]
[1776696617565,52.45,75394.61,0.0,0.95431,4e-05,4.95976]
[1776696618572,52.45,75399.69,0.0,0.95448,4e-05,4.94446]
[1776696619579,52.46,75408.78,0.0,0.9548,4e-05,4.91717]
[1776696620591,52.46,75409.21,0.0,0.95482,4e-05,4.916]
[1776696624858,52.46,75383.18,0.0,0.95389,4e-05,4.99505]
[1776696625628,52.46,75383.18,0.0,0.95389,4e-05,4.99512]
[1776696626638,52.46,75377.26,0.0,0.95368,4e-05,5.01311]
[1776696627642,52.46,75371.58,0.0,0.95348,4e-05,5.03037]
[1776696628644,52.46,75368.43,0.0,0.95336,4e-05,5.03992]
[1776696629658,52.46,75362.16,0.0,0.95314,4e-05,5.059]
[1776696630659,52.46,75364.06,0.0,0.95321,4e-05,5.05307]
[1776696635694,52.45,75351.72,0.0,0.9528,4e-05,5.08655]
[1776696636706,52.45,75355.04,0.0,0.95292,4e-05,5.07621]
[1776696639722,52.45,75358.92,0.0,0.95307,4e-05,5.06395]
[1776696641738,52.45,75367.88,0.0,0.95339,4e-05,5.03634]
[1776696642743,52.45,75371.92,0.0,0.95354,4e-05,5.02395]
[1776696647783,52.45,75369.99,0.0,0.95347,4e-05,5.02958]
[1776696650804,52.45,75361.56,0.0,0.95317,4e-05,5.05514]
[1776696651808,52.45,75363.03,0.0,0.95323,4e-05,5.05053]
[1776696652816,52.45,75368.39,0.0,0.95342,4e-05,5.03405]
[1776696657853,52.45,75371.06,0.0,0.95352,4e-05,5.02543]
[1776696661888,52.45,75361.29,0.0,0.95317,4e-05,5.05493]
[1776696662894,52.45,75355.98,0.0,0.95298,4e-05,5.07105]
[1776696664926,52.44,75328.06,0.0,0.95197,4e-05,5.15678]
[1776696666021,52.44,75272.65,0.0,0.94989,4e-05,5.33046]
[1776696667032,52.44,75200.77,0.0,0.94708,4e-05,5.56123]
[1776696668011,52.42,75137.85,0.0,0.94458,4e-05,5.76302]
[1776696668991,52.42,75158.5,0.0,0.94543,4e-05,5.69457]
[1776696669994,52.42,75158.5,0.0,0.94544,4e-05,5.69443]
[1776696672015,52.42,75145.91,0.0,0.94492,4e-05,5.73565]
[1776696673085,52.42,75155.41,0.0,0.94533,4e-05,5.70308]
[1776696674049,52.42,75136.36,0.0,0.94454,4e-05,5.76628]
[1776696675069,52.42,75099.28,0.0,0.94299,4e-05,5.89012]
[1776696676067,52.42,75074.6,0.0,0.94194,4e-05,5.97369]
[1776696677078,52.41,75035.43,0.0,0.94024,4e-05,6.1068]
[1776696679104,52.41,75021.24,0.0,0.93963,4e-05,6.15443]
[1776696680118,52.4,75012.81,0.0,0.93928,4e-05,6.18209]
[1776696681112,52.4,75023.96,0.0,0.93977,4e-05,6.14346]
[1776696682152,52.4,75067.31,0.0,0.94168,4e-05,5.99387]
[1776696683331,52.4,75058.46,0.0,0.94131,4e-05,6.02304]
[1776696684184,52.4,75085.34,0.0,0.94247,4e-05,5.93156]
[1776696685459,52.39,75109.82,0.0,0.94352,4e-05,5.84815]
[1776696687213,52.39,75102.27,0.0,0.94321,4e-05,5.87294]
[1776696688230,52.39,75095.24,0.0,0.94291,4e-05,5.89635]
[1776696689213,52.39,75081.71,0.0,0.94234,4e-05,5.94138]
[1776696690222,52.39,75076.53,0.0,0.94212,4e-05,5.95896]
[1776696692238,52.38,75124.37,0.0,0.94419,4e-05,5.79282]
[1776696693281,52.38,75116.47,0.0,0.94387,4e-05,5.81874]
[1776696694285,52.38,75118.2,0.0,0.94395,4e-05,5.81239]
[1776696695531,52.38,75110.65,0.0,0.94363,4e-05,5.8375]
[1776696697320,52.38,75128.5,0.0,0.94439,4e-05,5.77662]
[1776696698406,52.37,75151.2,0.0,0.94534,4e-05,5.70072]
[1776696699341,52.37,75157.25,0.0,0.94559,4e-05,5.68035]
[1776696700346,52.37,75163.96,0.0,0.94586,4e-05,5.65823]
[1776696701364,52.37,75160.16,0.0,0.94572,4e-05,5.6698]
[1776696702397,52.37,75154.18,0.0,0.94548,4e-05,5.68954]
[1776696703372,52.37,75143.54,0.0,0.94504,4e-05,5.72444]
[1776696704384,52.37,75146.19,0.0,0.94516,4e-05,5.71525]
[1776696705630,52.36,75174.79,0.0,0.94633,4e-05,5.62056]
[1776696707419,52.36,75200.95,0.0,0.94738,4e-05,5.53515]
[1776696708417,52.36,75201.43,0.0,0.94741,4e-05,5.53294]
[1776696709430,52.36,75194.42,0.0,0.94713,4e-05,5.55566]
[1776696710433,52.36,75176.28,0.0,0.9464,4e-05,5.61481]
[1776696711432,52.36,75184.67,0.0,0.94674,4e-05,5.58712]
[1776696712445,52.36,75182.23,0.0,0.94664,4e-05,5.59492]
[1776696713452,52.36,75174.16,0.0,0.94632,4e-05,5.62092]
[1776696714511,52.36,75164.5,0.0,0.94593,4e-05,5.65267]
[1776696717519,52.35,75157.38,0.0,0.94566,4e-05,5.67496]
[1776696718524,52.35,75146.49,0.0,0.94521,4e-05,5.71098]
[1776696719536,52.35,75141.4,0.0,0.945,4e-05,5.72747]
[1776696722553,52.35,75146.53,0.0,0.94523,4e-05,5.70926]
[1776696723560,52.35,75151.43,0.0,0.94544,4e-05,5.69231]
[1776696725808,52.34,75136.61,0.0,0.94484,4e-05,5.74074]
[1776696727618,52.34,75122.74,0.0,0.94427,4e-05,5.78605]
[1776696728602,52.34,75109.44,0.0,0.94372,4e-05,5.8306]
[1776696729615,52.34,75098.18,0.0,0.94325,4e-05,5.8679]
[1776696730628,52.34,75079.37,0.0,0.94245,4e-05,5.93121]
[1776696731627,52.33,75081.66,0.0,0.94256,4e-05,5.92267]
[1776696736660,52.33,75082.11,0.0,0.9426,4e-05,5.91931]
[1776696738675,52.32,75096.16,0.0,0.94321,4e-05,5.87118]
[1776696740706,52.32,75108.69,0.0,0.94374,4e-05,5.82874]
[1776696741733,52.32,75124.69,0.0,0.94441,4e-05,5.77517]
[1776696742726,52.32,75138.64,0.0,0.94499,4e-05,5.72815]
[1776696743728,52.32,75137.36,0.0,0.94495,4e-05,5.73152]
[1776696744734,52.32,75147.43,0.0,0.94537,4e-05,5.6977]
[1776696745957,52.31,75147.98,0.0,0.9454,4e-05,5.69517]
[1776696747758,52.31,75141.73,0.0,0.94515,4e-05,5.71514]
[1776696750794,52.31,75143.96,0.0,0.94526,4e-05,5.707]
[1776696751794,52.31,75150.35,0.0,0.94556,4e-05,5.68142]
[1776696752802,52.31,75152.41,0.0,0.94565,4e-05,5.67427]
[1776696756032,52.3,75160.03,0.0,0.94597,4e-05,5.64815]
[1776696756853,52.3,75160.03,0.0,0.94598,4e-05,5.64756]
[1776696761892,52.3,75154.92,0.0,0.94578,4e-05,5.66327]
[1776696764930,52.29,75152.42,0.0,0.94569,4e-05,5.67024]
[1776696767938,52.29,75140.43,0.0,0.94522,4e-05,5.70886]
[1776696768945,52.29,75130.92,0.0,0.94482,4e-05,5.74046]
[1776696769952,52.28,75136.89,0.0,0.94508,4e-05,5.71977]
[1776696770962,52.28,75143.33,0.0,0.94535,4e-05,5.6984]
[1776696771972,52.28,75151.79,0.0,0.9457,4e-05,5.66972]
[1776696774993,52.28,75143.57,0.0,0.94537,4e-05,5.69627]
[1776696776023,52.28,75133.75,0.0,0.94498,4e-05,5.72811]
[1776696781046,52.27,75139.99,0.0,0.94526,4e-05,5.70539]
[1776696782051,52.27,75151.69,0.0,0.94574,4e-05,5.66634]
[1776696783057,52.27,75169.45,0.0,0.94646,4e-05,5.60785]
[1776696784062,52.27,75178.86,0.0,0.94685,4e-05,5.57664]
[1776696785070,52.27,75167.22,0.0,0.94638,4e-05,5.61457]
[1776696788091,52.26,75177.42,0.0,0.9468,4e-05,5.58047]
[1776696789098,52.26,75190.95,0.0,0.94734,4e-05,5.53619]
[1776696791115,52.26,75178.21,0.0,0.94684,4e-05,5.57748]
[1776696793130,52.26,75171.53,0.0,0.94657,4e-05,5.59897]
[1776696797158,52.26,75167.71,0.0,0.94643,4e-05,5.61058]
[1776696799174,52.26,75161.31,0.0,0.94618,4e-05,5.63111]
[1776696800180,52.25,75152.23,0.0,0.94581,4e-05,5.66073]
[1776696802193,52.25,75147.32,0.0,0.94562,4e-05,5.67626]
[1776696803200,52.25,75153.17,0.0,0.94586,4e-05,5.65661]
[1776696805214,52.25,75147.14,0.0,0.94562,4e-05,5.67585]
[1776696806221,52.25,75141.51,0.0,0.9454,4e-05,5.69412]
[1776696809242,52.24,75127.79,0.0,0.94484,4e-05,5.73881]
[1776696810250,52.24,75121.32,0.0,0.94457,4e-05,5.76024]
[1776696814286,52.24,75135.13,0.0,0.9452,4e-05,5.70868]
[1776696819315,52.23,75133.4,0.0,0.94515,4e-05,5.71244]
[1776696824348,52.22,75133.58,0.0,0.94518,4e-05,5.70989]
[1776696826370,52.22,75124.64,0.0,0.94482,4e-05,5.73879]
[1776696831397,52.21,75125.54,0.0,0.94489,4e-05,5.73359]
[1776696832404,52.21,75136.84,0.0,0.94536,4e-05,5.69564]
[1776696837439,52.2,75140.17,0.0,0.94552,4e-05,5.68278]
[1776696839455,52.2,75131.2,0.0,0.94516,4e-05,5.71187]
[1776696840463,52.2,75127.54,0.0,0.94501,4e-05,5.72366]
[1776696843544,52.2,75120.87,0.0,0.94475,4e-05,5.74465]
[1776696844498,52.2,75106.99,0.0,0.94417,4e-05,5.79109]
[1776696845588,52.2,75084.31,0.0,0.94321,4e-05,5.86745]
[1776696846899,52.2,75093.41,0.0,0.9436,4e-05,5.83674]
[1776696849611,52.19,75078.42,0.0,0.94297,4e-05,5.88694]
[1776696850574,52.19,75076.54,0.0,0.9429,4e-05,5.8921]
[1776696851581,52.19,75075.67,0.0,0.94288,4e-05,5.89402]
[1776696856945,52.18,75083.95,0.0,0.94325,4e-05,5.86425]
[1776696860654,52.17,75074.8,0.0,0.94288,4e-05,5.89367]
[1776696862672,52.17,75081.69,0.0,0.94319,4e-05,5.86937]
[1776696867016,52.16,75073.86,0.0,0.94287,4e-05,5.89431]
[1776696867725,52.16,75073.5,0.0,0.94286,4e-05,5.89519]
[1776696868715,52.16,75061.36,0.0,0.94234,4e-05,5.93605]
[1776696869721,52.16,75042.04,0.0,0.94151,4e-05,6.00157]
[1776696874774,52.15,75037.87,0.0,0.9414,4e-05,6.00918]
[1776696877093,52.15,75044.24,0.0,0.94169,4e-05,5.9863]
[1776696881825,52.14,75035.71,0.0,0.94135,4e-05,6.01302]
[1776696883847,52.13,75028.72,0.0,0.94106,4e-05,6.03592]
[1776696884853,52.13,75015.66,0.0,0.94049,4e-05,6.08071]
[1776696887166,52.13,75021.15,0.0,0.94074,4e-05,6.0612]
[1776696890896,52.13,75013.53,0.0,0.94041,4e-05,6.08649]
[1776696894932,52.12,75009.59,0.0,0.94025,4e-05,6.09897]
[1776696897240,52.12,75034.51,0.0,0.94136,4e-05,6.01239]
[1776696898957,52.12,75050.67,0.0,0.94207,4e-05,5.95618]
[1776696899966,52.12,75049.91,0.0,0.94204,4e-05,5.9583]
[1776696901977,52.11,75044.1,0.0,0.9418,4e-05,5.97721]
[1776696902984,52.11,75037.71,0.0,0.94153,4e-05,5.9986]
[1776696903995,52.11,75031.37,0.0,0.94126,4e-05,6.01983]
[1776696904999,52.11,75025.09,0.0,0.94099,4e-05,6.04086]
[1776696906006,52.1,75017.04,0.0,0.94065,4e-05,6.06802]
[1776696907313,52.1,75013.41,0.0,0.94049,4e-05,6.08028]
[1776696910034,52.1,75026.63,0.0,0.94108,4e-05,6.03373]
[1776696911041,52.1,75017.53,0.0,0.94069,4e-05,6.06488]
[1776696912052,52.1,75010.86,0.0,0.9404,4e-05,6.08767]
[1776696913057,52.1,75006.33,0.0,0.9402,4e-05,6.10304]
[1776696916101,52.09,75014.98,0.0,0.94059,4e-05,6.07205]
[1776696917398,52.09,75025.73,0.0,0.94107,4e-05,6.03464]
[1776696919099,52.09,74998.88,0.0,0.93989,4e-05,6.1271]
[1776696920151,52.09,75001.26,0.0,0.94,4e-05,6.11845]
[1776696922121,52.09,74991.96,0.0,0.93959,4e-05,6.15008]
[1776696923129,52.08,74987.57,0.0,0.9394,4e-05,6.16498]
[1776696925147,52.08,74986.2,0.0,0.93935,4e-05,6.16888]
[1776696927468,52.08,74996.26,0.0,0.93981,4e-05,6.13297]
[1776696929174,52.08,74994.83,0.0,0.93976,4e-05,6.13717]
[1776696932194,52.07,74987.7,0.0,0.93949,4e-05,6.1567]
[1776696935216,52.07,74984.08,0.0,0.93934,4e-05,6.16813]
[1776696936225,52.07,74977.11,0.0,0.93904,5e-05,6.1921]
[1776696937542,52.06,74949.49,0.0,0.93779,5e-05,6.28831]
[1776696939255,52.06,74947.89,0.0,0.93772,5e-05,6.29337]
[1776696940256,52.06,74957.31,0.0,0.93816,5e-05,6.25952]
[1776696941284,52.06,74963.0,0.0,0.93843,5e-05,6.23894]
[1776696943280,52.05,74954.37,0.0,0.93805,5e-05,6.26827]
[1776696944285,52.05,74952.1,0.0,0.93795,5e-05,6.27572]
[1776696947313,52.04,74966.74,0.0,0.93864,5e-05,6.22247]
[1776696948319,52.04,74984.11,0.0,0.93943,4e-05,6.16114]
[1776696949359,52.04,74989.99,0.0,0.9397,4e-05,6.14023]
[1776696950344,52.04,74990.16,0.0,0.93971,4e-05,6.13927]
[1776696951348,52.04,74998.06,0.0,0.94007,4e-05,6.11142]
[1776696952355,52.04,75001.86,0.0,0.94024,4e-05,6.09791]
[1776696957392,52.03,74994.51,0.0,0.93993,4e-05,6.12196]
[1776696961431,52.03,75017.75,0.0,0.94098,4e-05,6.04021]
[1776696962437,52.03,75027.85,0.0,0.94143,4e-05,6.00484]
[1776696963444,52.02,75028.69,0.0,0.94147,4e-05,6.00145]
[1776696968479,52.01,75044.04,0.0,0.94217,4e-05,5.94625]
[1776696969486,52.01,75039.43,0.0,0.94198,4e-05,5.96161]
[1776696970493,52.01,75046.38,0.0,0.94228,4e-05,5.93737]
[1776696971505,52.01,75042.01,0.0,0.9421,4e-05,5.9519]
[1776696973514,52.01,75040.49,0.0,0.94204,4e-05,5.95622]
[1776696975528,52.0,75051.06,0.0,0.94251,4e-05,5.91958]
[1776696976536,52.0,75051.35,0.0,0.94252,4e-05,5.91858]
[1776696977546,52.0,75042.4,0.0,0.94213,4e-05,5.94917]
[1776696978553,52.0,75035.22,0.0,0.94182,4e-05,5.97372]
[1776696979560,52.0,75033.66,0.0,0.94176,4e-05,5.97897]
[1776696982581,52.0,75027.97,0.0,0.94151,4e-05,5.9982]
[1776696983592,52.0,75021.89,0.0,0.94125,4e-05,6.01899]
[1776696984595,52.0,75019.37,0.0,0.94114,4e-05,6.0275]
[1776696986611,52.0,75013.37,0.0,0.94088,4e-05,6.04782]
[1776696988624,52.0,75006.34,0.0,0.94057,4e-05,6.0724]
[1776696993662,52.0,75006.23,0.0,0.94059,4e-05,6.06909]
[1776696996685,52.0,74998.34,0.0,0.94025,4e-05,6.09606]
[1776696997989,52.0,74995.28,0.0,0.94011,4e-05,6.10673]
[1776697000714,51.98,74985.51,0.0,0.93976,4e-05,6.13394]
[1776697001722,51.98,74975.55,0.0,0.93932,5e-05,6.16836]
[1776697002743,51.96,74969.23,0.0,0.93909,5e-05,6.1862]
[1776697003740,51.96,74962.39,0.0,0.93878,5e-05,6.20976]
[1776697004748,51.96,74963.45,0.0,0.93884,5e-05,6.20553]
[1776697006762,51.95,74955.12,0.0,0.93847,5e-05,6.23416]
[1776697008069,51.95,74957.95,0.0,0.9386,5e-05,6.22398]
[1776697011800,51.95,74970.66,0.0,0.93918,5e-05,6.17869]
[1776697012808,51.94,74982.76,0.0,0.93975,4e-05,6.13457]
[1776697015833,51.94,74977.73,0.0,0.93954,4e-05,6.15081]
[1776697016840,51.94,74984.73,0.0,0.93985,4e-05,6.12631]
[1776697018141,51.94,74986.79,0.0,0.93995,4e-05,6.11895]
[1776697019871,51.93,74970.43,0.0,0.93924,5e-05,6.17407]
[1776697020890,51.93,74963.77,0.0,0.93894,5e-05,6.19728]
[1776697022897,51.92,74978.24,0.0,0.93961,4e-05,6.14489]
[1776697023897,51.92,74983.87,0.0,0.93987,4e-05,6.12503]
[1776697025914,51.92,74994.84,0.0,0.94038,4e-05,6.08475]
[1776697028226,51.92,74997.74,0.0,0.94052,4e-05,6.07448]
[1776697028943,51.92,74985.09,0.0,0.93995,4e-05,6.1184]
[1776697030236,51.91,74978.52,0.0,0.93966,4e-05,6.14116]
[1776697030968,51.91,74978.52,0.0,0.93966,4e-05,6.14111]
[1776697031965,51.91,74984.53,0.0,0.93993,4e-05,6.11995]
[1776697032972,51.91,74989.79,0.0,0.94017,4e-05,6.10149]
[1776697038010,51.91,74993.58,0.0,0.94035,4e-05,6.08781]
[1776697043050,51.91,74995.21,0.0,0.94042,4e-05,6.08174]
[1776697046073,51.91,75009.6,0.0,0.94106,4e-05,6.03164]
[1776697047357,51.91,75020.87,0.0,0.94156,4e-05,5.99283]
[1776697051116,51.91,75029.13,0.0,0.94195,4e-05,5.9605]
[1776697052120,51.91,75022.54,0.0,0.94166,4e-05,5.9831]
[1776697053131,51.91,75015.65,0.0,0.94136,4e-05,6.0066]
[1776697057427,51.91,75008.59,0.0,0.94106,4e-05,6.03036]
[1776697060180,51.91,74999.44,0.0,0.94067,4e-05,6.06145]
[1776697061188,51.9,74993.19,0.0,0.94039,4e-05,6.08291]
[1776697062193,51.9,74992.34,0.0,0.94036,4e-05,6.08559]
[1776697067497,51.9,74999.12,0.0,0.94067,4e-05,6.06064]
[1776697069242,51.9,75002.58,0.0,0.94083,4e-05,6.04814]
[1776697072265,51.89,75004.91,0.0,0.94094,4e-05,6.03948]
[1776697077568,51.89,75006.87,0.0,0.94104,4e-05,6.03173]
[1776697079315,51.89,75015.71,0.0,0.94144,4e-05,6.00083]
[1776697080332,51.89,75014.71,0.0,0.94139,4e-05,6.00415]
[1776697082380,51.89,75001.78,0.0,0.94083,4e-05,6.04863]
[1776697083350,51.89,75001.78,0.0,0.94083,4e-05,6.04845]
[1776697085365,51.89,74991.99,0.0,0.9404,4e-05,6.08207]
[1776697086371,51.89,74984.0,0.0,0.94005,4e-05,6.10965]
[1776697087644,51.88,74982.62,0.0,0.93999,4e-05,6.11418]
[1776697092436,51.88,74999.37,0.0,0.94075,4e-05,6.05451]
[1776697094427,51.88,74971.25,0.0,0.9395,5e-05,6.15213]
[1776697095434,51.88,74965.01,0.0,0.93922,5e-05,6.17367]
[1776697096441,51.88,74964.54,0.0,0.93921,5e-05,6.17495]
[1776697099461,51.87,74971.55,0.0,0.93954,5e-05,6.14928]
[1776697101476,51.87,74976.6,0.0,0.93977,4e-05,6.13098]
[1776697106512,51.86,74973.83,0.0,0.93967,4e-05,6.13913]
[1776697111546,51.86,74966.46,0.0,0.93939,5e-05,6.15913]
[1776697113560,51.86,74963.94,0.0,0.93929,5e-05,6.16725]
[1776697115593,51.85,74955.58,0.0,0.93892,5e-05,6.19588]
[1776697116593,51.85,74951.43,0.0,0.93873,5e-05,6.21007]
[1776697118607,51.85,74945.33,0.0,0.93846,5e-05,6.23139]
[1776697120625,51.85,74952.42,0.0,0.93878,5e-05,6.20612]
[1776697121633,51.85,74957.41,0.0,0.93902,5e-05,6.18811]
[1776697122640,51.85,74964.97,0.0,0.93937,5e-05,6.16112]
[1776697123646,51.84,74965.82,0.0,0.93941,5e-05,6.15775]
[1776697126668,51.84,74971.91,0.0,0.9397,4e-05,6.13528]
[1776697129689,51.84,74975.8,0.0,0.93988,4e-05,6.12066]
[1776697132709,51.83,74969.2,0.0,0.9396,5e-05,6.14277]
[1776697134723,51.83,74983.35,0.0,0.94024,4e-05,6.09265]
[1776697135730,51.83,74975.83,0.0,0.93991,4e-05,6.11862]
[1776697136737,51.83,74972.52,0.0,0.93977,4e-05,6.12988]
[1776697139762,51.82,74985.38,0.0,0.94036,4e-05,6.08376]
[1776697140777,51.82,74995.29,0.0,0.9408,4e-05,6.0491]
[1776697145833,51.82,74986.76,0.0,0.94043,4e-05,6.07795]
[1776697146835,51.82,74987.35,0.0,0.94046,4e-05,6.07566]
[1776697147871,51.82,75010.42,0.0,0.94148,4e-05,5.99544]
[1776697148864,51.82,75010.42,0.0,0.94149,4e-05,5.99529]
[1776697149888,51.82,75010.29,0.0,0.94148,4e-05,5.99563]
[1776697150879,51.82,75016.11,0.0,0.94174,4e-05,5.97544]
[1776697151886,51.82,75021.4,0.0,0.94197,4e-05,5.95715]
[1776697156921,51.82,75017.26,0.0,0.94179,4e-05,5.97111]
[1776697159943,51.82,75023.71,0.0,0.94208,4e-05,5.94865]
[1776697161957,51.82,75028.48,0.0,0.94229,4e-05,5.93217]
[1776697166995,51.81,75032.46,0.0,0.94246,4e-05,5.91835]
[1776697168247,51.81,75027.22,0.0,0.94223,4e-05,5.93629]
[1776697170015,51.81,75026.37,0.0,0.9422,4e-05,5.93908]
[1776697175052,51.81,75029.68,0.0,0.94238,4e-05,5.92327]
[1776697177065,51.81,75015.15,0.0,0.94175,4e-05,5.97307]
[1776697178320,51.81,75005.48,0.0,0.94133,4e-05,6.00614]
[1776697184124,51.81,75006.12,0.0,0.94137,4e-05,6.0031]
[1776697185127,51.81,75012.08,0.0,0.94163,4e-05,5.98238]
[1776697186133,51.81,75021.8,0.0,0.94206,4e-05,5.9488]
[1776697187140,51.81,75020.22,0.0,0.94199,4e-05,5.95418]
[1776697190162,51.81,75026.03,0.0,0.94225,4e-05,5.93405]
[1776697192175,51.81,75020.96,0.0,0.94203,4e-05,5.95139]
[1776697197210,51.81,75021.71,0.0,0.94206,4e-05,5.94853]
[1776697198463,51.81,75054.27,0.0,0.94347,4e-05,5.83727]
[1776697202288,51.81,75068.11,0.0,0.94405,4e-05,5.79059]
[1776697203288,51.81,75088.83,0.0,0.94492,4e-05,5.72103]
[1776697205328,51.81,75077.57,0.0,0.94445,4e-05,5.75841]
[1776697210346,51.8,75080.14,0.0,0.94457,4e-05,5.74886]
[1776697213360,51.8,75072.26,0.0,0.94425,4e-05,5.77512]
[1776697214367,51.8,75065.52,0.0,0.94396,4e-05,5.79813]
[1776697219405,51.8,75068.47,0.0,0.94407,4e-05,5.78877]
[1776697221428,51.8,75084.18,0.0,0.94474,4e-05,5.73578]
[1776697222464,51.81,75086.44,0.0,0.94483,4e-05,5.72842]
[1776697224461,51.8,75089.55,0.0,0.94497,4e-05,5.71673]
[1776697228713,51.79,75083.03,0.0,0.94472,4e-05,5.7367]
[1776697231503,51.79,75079.21,0.0,0.94462,4e-05,5.74423]
[1776697235532,51.79,75084.43,0.0,0.94484,4e-05,5.7261]
[1776697240566,51.78,75091.08,0.0,0.94513,4e-05,5.70304]
[1776697241573,51.78,75098.24,0.0,0.94543,4e-05,5.67875]
[1776697245606,51.78,75087.5,0.0,0.945,4e-05,5.71341]
[1776697246638,51.78,75077.01,0.0,0.94456,4e-05,5.7486]
[1776697247625,51.78,75060.15,0.0,0.94384,4e-05,5.8058]
[1776697248868,51.78,75054.62,0.0,0.94361,4e-05,5.82473]
[1776697250644,51.78,75057.85,0.0,0.94374,4e-05,5.81415]
[1776697251651,51.78,75052.77,0.0,0.94352,4e-05,5.83158]
[1776697252659,51.78,75047.23,0.0,0.94328,4e-05,5.85059]
[1776697256685,51.78,75052.2,0.0,0.94349,4e-05,5.8343]
[1776697260733,51.79,75040.53,0.0,0.94298,4e-05,5.87456]
[1776697261738,51.79,75027.4,0.0,0.94241,4e-05,5.91962]
[1776697262740,51.79,75023.12,0.0,0.94222,4e-05,5.93447]
[1776697263743,51.79,75036.22,0.0,0.94279,4e-05,5.88959]
[1776697264750,51.79,75052.89,0.0,0.9435,4e-05,5.83284]
[1776697265760,51.79,75050.73,0.0,0.94341,4e-05,5.84036]
[1776697266765,51.79,75040.94,0.0,0.94299,4e-05,5.87389]
[1776697267772,51.79,75036.83,0.0,0.94281,4e-05,5.88803]
[1776697272818,51.79,75021.4,0.0,0.94214,4e-05,5.94123]
[1776697273828,51.79,75012.52,0.0,0.94175,4e-05,5.97182]
[1776697274833,51.79,75006.49,0.0,0.94148,4e-05,5.99256]
[1776697276852,51.79,75003.63,0.0,0.94136,4e-05,6.00222]
[1776697278862,51.79,75013.8,0.0,0.94181,4e-05,5.9669]
[1776697279867,51.79,75028.68,0.0,0.94246,4e-05,5.91568]
[1776697280872,51.79,75031.27,0.0,0.94257,4e-05,5.90683]
[1776697284901,51.79,75023.84,0.0,0.94225,4e-05,5.93245]
[1776697285908,51.79,75015.05,0.0,0.94186,4e-05,5.96267]
[1776697286916,51.79,75014.06,0.0,0.94182,4e-05,5.96602]
[1776697289937,51.79,75019.54,0.0,0.94206,4e-05,5.94698]
[1776697294972,51.79,75013.75,0.0,0.94185,4e-05,5.9625]
[1776697296993,51.79,75021.16,0.0,0.94218,4e-05,5.93686]
[1776697298000,51.79,75031.62,0.0,0.94263,4e-05,5.90094]
[1776697299009,51.79,75028.47,0.0,0.94249,4e-05,5.91176]
[1776697301032,51.79,75020.43,0.0,0.94214,4e-05,5.93934]
[1776697303046,51.79,75019.51,0.0,0.94211,4e-05,5.9424]
[1776697305061,51.79,75005.38,0.0,0.94149,4e-05,5.99097]
[1776697306068,51.78,74994.38,0.0,0.941,4e-05,6.0289]
[1776697307077,51.78,74990.21,0.0,0.94082,4e-05,6.04318]
[1776697308083,51.78,74978.95,0.0,0.94032,4e-05,6.08215]
[1776697309309,51.78,74974.73,0.0,0.94014,4e-05,6.0966]
[1776697310097,51.78,74974.73,0.0,0.94014,4e-05,6.09629]
[1776697313119,51.78,74982.9,0.0,0.94052,4e-05,6.0669]
[1776697314126,51.78,74982.06,0.0,0.94048,4e-05,6.06958]
[1776697315136,51.78,74974.96,0.0,0.94017,4e-05,6.09408]
[1776697316149,51.78,74970.36,0.0,0.93997,4e-05,6.10986]
[1776697318158,51.77,74960.44,0.0,0.93953,5e-05,6.14394]
[1776697319379,51.77,74959.06,0.0,0.93947,5e-05,6.14876]
[1776697323193,51.77,74954.73,0.0,0.93928,5e-05,6.16344]
[1776697327230,51.76,74960.62,0.0,0.93957,5e-05,6.14107]
[1776697328243,51.76,74968.23,0.0,0.93991,4e-05,6.11401]
[1776697329448,51.76,74976.75,0.0,0.9403,4e-05,6.08389]
[1776697330253,51.76,74976.75,0.0,0.9403,4e-05,6.08359]
[1776697335291,51.76,74968.13,0.0,0.93994,4e-05,6.11217]
[1776697337303,51.75,74964.36,0.0,0.93978,5e-05,6.12466]
[1776697342347,51.75,74957.94,0.0,0.93951,5e-05,6.14535]
[1776697344357,51.75,74941.91,0.0,0.93878,5e-05,6.20158]
[1776697345376,51.75,74936.38,0.0,0.93853,5e-05,6.22129]
[1776697346372,51.75,74956.58,0.0,0.93945,5e-05,6.1499]
[1776697347380,51.74,74970.88,0.0,0.9401,4e-05,6.09939]
[1776697348385,51.74,74969.08,0.0,0.94002,4e-05,6.10535]
[1776697349594,51.74,74976.72,0.0,0.94037,4e-05,6.07833]
[1776697350400,51.74,74976.72,0.0,0.94037,4e-05,6.07802]
[1776697355445,51.74,74973.26,0.0,0.94027,4e-05,6.08507]
[1776697356442,51.74,74960.42,0.0,0.93969,5e-05,6.13]
[1776697357449,51.74,74949.46,0.0,0.93919,5e-05,6.16844]
[1776697358457,51.74,74950.51,0.0,0.93924,5e-05,6.16498]
[1776697361478,51.74,74955.21,0.0,0.93945,5e-05,6.1485]
[1776697362489,51.74,74947.64,0.0,0.93911,5e-05,6.17504]
[1776697363495,51.74,74949.31,0.0,0.93919,5e-05,6.16903]
[1776697365506,51.74,74963.06,0.0,0.93981,5e-05,6.1202]
[1776697366519,51.74,74963.05,0.0,0.93981,5e-05,6.12019]
[1776697368531,51.73,74973.61,0.0,0.9403,4e-05,6.08254]
[1776697369734,51.73,74977.85,0.0,0.94049,4e-05,6.06745]
[1776697374576,51.73,74964.93,0.0,0.93992,4e-05,6.11212]
[1776697375586,51.73,74964.76,0.0,0.93991,4e-05,6.11269]
[1776697379805,51.73,74972.69,0.0,0.94027,4e-05,6.08454]
[1776697383652,51.73,74962.08,0.0,0.93979,5e-05,6.1217]
[1776697384653,51.73,74951.89,0.0,0.93934,5e-05,6.15742]
[1776697385660,51.73,74957.56,0.0,0.93959,5e-05,6.1374]
[1776697386665,51.73,74960.33,0.0,0.93972,5e-05,6.12762]
[1776697388680,51.73,74962.19,0.0,0.9398,5e-05,6.12101]
[1776697393715,51.72,74953.48,0.0,0.93943,5e-05,6.15003]
[1776697395732,51.72,74958.79,0.0,0.93968,5e-05,6.13058]
[1776697396737,51.72,74967.57,0.0,0.94008,4e-05,6.09944]
[1776697397743,51.72,74977.1,0.0,0.94051,4e-05,6.06583]
[1776697398751,51.72,74978.44,0.0,0.94057,4e-05,6.06094]
[1776697401788,51.72,74960.5,0.0,0.93977,5e-05,6.12371]
[1776697402792,51.72,74958.37,0.0,0.93967,5e-05,6.13106]
[1776697404807,51.71,74945.89,0.0,0.93911,5e-05,6.17474]
[1776697407833,51.71,74940.84,0.0,0.93888,5e-05,6.1923]
[1776697410058,51.71,74923.4,0.0,0.93809,5e-05,6.25373]
[1776697411953,51.71,74913.7,0.0,0.93768,5e-05,6.28399]
[1776697412976,51.71,74910.16,0.0,0.93752,5e-05,6.29619]
[1776697413944,51.71,74909.74,0.0,0.93751,5e-05,6.29712]
[1776697414954,51.71,74904.01,0.0,0.93724,5e-05,6.31725]
[1776697415985,51.71,74896.99,0.0,0.93692,5e-05,6.34204]
[1776697416977,51.71,74883.51,0.0,0.93629,5e-05,6.3904]
[1776697418007,51.71,74848.42,0.0,0.93461,5e-05,6.51719]
[1776697419006,51.71,74835.57,0.0,0.93399,5e-05,6.56403]
[1776697420139,51.71,74829.43,0.0,0.9337,5e-05,6.58642]
[1776697422046,51.71,74822.1,0.0,0.93334,5e-05,6.61314]
[1776697423046,51.71,74815.57,0.0,0.93302,5e-05,6.63699]
[1776697424034,51.71,74798.58,0.0,0.93218,5e-05,6.69941]
[1776697425045,51.7,74803.62,0.0,0.93244,5e-05,6.68058]
[1776697427055,51.7,74796.67,0.0,0.9321,5e-05,6.70578]
[1776697430211,51.7,74789.76,0.0,0.93176,5e-05,6.7313]
[1776697432091,51.7,74792.78,0.0,0.9319,5e-05,6.72024]
[1776697433097,51.7,74799.36,0.0,0.93223,5e-05,6.696]
[1776697434104,51.7,74805.72,0.0,0.93255,5e-05,6.67232]
[1776697435112,51.7,74804.19,0.0,0.93247,5e-05,6.67777]
[1776697437125,51.7,74810.18,0.0,0.93277,5e-05,6.65566]
[1776697438133,51.7,74814.69,0.0,0.93299,5e-05,6.63892]
[1776697440204,51.7,74830.15,0.0,0.93375,5e-05,6.58201]
[1776697441182,51.7,74837.87,0.0,0.93413,5e-05,6.55381]
[1776697442172,51.7,74854.49,0.0,0.93493,5e-05,6.49331]
[1776697443171,51.7,74855.68,0.0,0.93499,5e-05,6.4891]
[1776697446192,51.7,74850.67,0.0,0.93474,5e-05,6.5076]
[1776697449215,51.7,74864.96,0.0,0.93542,5e-05,6.45607]
[1776697450221,51.7,74878.86,0.0,0.93608,5e-05,6.40608]
[1776697451232,51.7,74883.61,0.0,0.9363,5e-05,6.38923]
[1776697456272,51.71,74872.26,0.0,0.93575,5e-05,6.43131]
[1776697457269,51.71,74876.05,0.0,0.93593,5e-05,6.41781]
[1776697460290,51.71,74884.72,0.0,0.93633,5e-05,6.38718]
[1776697461297,51.71,74886.02,0.0,0.93639,5e-05,6.38274]
[1776697462304,51.71,74870.01,0.0,0.93563,5e-05,6.44064]
[1776697463312,51.71,74860.66,0.0,0.93518,5e-05,6.47459]
[1776697464319,51.71,74862.69,0.0,0.93527,5e-05,6.46733]
[1776697466362,51.71,74844.99,0.0,0.93442,5e-05,6.53174]
[1776697467355,51.72,74833.62,0.0,0.93387,5e-05,6.57353]
[1776697468357,51.72,74822.72,0.0,0.93333,5e-05,6.61368]
[1776697469363,51.72,74822.31,0.0,0.93331,5e-05,6.6154]
[1776697471377,51.72,74829.27,0.0,0.93368,5e-05,6.58605]
[1776697472385,51.72,74832.15,0.0,0.93382,5e-05,6.57579]
[1776697474398,51.72,74824.67,0.0,0.93345,5e-05,6.60373]
[1776697475409,51.72,74820.15,0.0,0.93322,5e-05,6.62054]
[1776697477419,51.72,74808.35,0.0,0.93264,5e-05,6.66431]
[1776697478426,51.72,74805.82,0.0,0.93251,5e-05,6.67378]
[1776697480579,51.73,74774.97,0.0,0.93097,5e-05,6.78822]
[1776697481453,51.73,74774.97,0.0,0.93097,5e-05,6.78826]
[1776697482502,51.73,74767.12,0.0,0.93058,5e-05,6.81744]
[1776697483499,51.73,74764.22,0.0,0.93043,5e-05,6.82818]
[1776697484481,51.72,74732.19,0.0,0.9288,5e-05,6.94779]
[1776697485488,51.72,74737.34,0.0,0.92907,5e-05,6.92843]
[1776697486502,51.72,74739.49,0.0,0.92918,5e-05,6.92024]
[1776697487505,51.72,74754.19,0.0,0.92994,5e-05,6.86457]
[1776697488511,51.72,74761.7,0.0,0.93032,5e-05,6.83604]
[1776697489517,51.72,74766.83,0.0,0.93059,5e-05,6.81648]
[1776697490677,51.72,74787.79,0.0,0.93164,5e-05,6.73822]
[1776697492542,51.71,74797.85,0.0,0.93216,5e-05,6.70017]
[1776697497576,51.71,74806.39,0.0,0.93259,5e-05,6.66773]
[1776697502616,51.71,74807.34,0.0,0.93265,5e-05,6.66343]
[1776697503621,51.71,74819.68,0.0,0.93325,5e-05,6.61809]
[1776697504630,51.71,74825.08,0.0,0.93352,5e-05,6.59821]
[1776697505634,51.71,74845.55,0.0,0.93451,5e-05,6.52352]
[1776697506641,51.71,74864.66,0.0,0.93543,5e-05,6.45439]
[1776697507650,51.71,74869.79,0.0,0.93567,5e-05,6.43586]
[1776697510817,51.71,74860.08,0.0,0.9352,5e-05,6.47152]
[1776697511678,51.71,74860.08,0.0,0.9352,5e-05,6.4718]
[1776697516711,51.71,74874.19,0.0,0.93586,5e-05,6.42153]
[1776697517730,51.71,74887.96,0.0,0.93651,5e-05,6.372]
[1776697518730,51.72,74890.8,0.0,0.93664,5e-05,6.36238]
[1776697519733,51.72,74876.04,0.0,0.93594,5e-05,6.41564]
[1776697520895,51.72,74866.66,0.0,0.93549,5e-05,6.44949]
[1776697521748,51.72,74866.66,0.0,0.93549,5e-05,6.44965]
[1776697523784,51.72,74872.25,0.0,0.93575,5e-05,6.42997]
[1776697524808,51.72,74892.97,0.0,0.93672,5e-05,6.35578]
[1776697525797,51.72,74882.24,0.0,0.93621,5e-05,6.39454]
[1776697528819,51.72,74892.72,0.0,0.9367,5e-05,6.35742]
[1776697529826,51.72,74894.26,0.0,0.93677,5e-05,6.35221]
[1776697530970,51.72,74883.75,0.0,0.93628,5e-05,6.38992]
[1776697532863,51.72,74880.19,0.0,0.93615,5e-05,6.39836]
[1776697534860,51.72,74865.73,0.0,0.93546,5e-05,6.45029]
[1776697535867,51.72,74847.63,0.0,0.9346,5e-05,6.51595]
[1776697541056,51.73,74835.66,0.0,0.934,5e-05,6.56115]
[1776697544932,51.73,74842.01,0.0,0.93429,5e-05,6.53912]
[1776697548958,51.73,74848.83,0.0,0.93462,5e-05,6.51453]
[1776697551126,51.73,74842.79,0.0,0.93432,5e-05,6.53667]
[1776697555006,51.74,74854.01,0.0,0.93486,5e-05,6.49632]
[1776697556016,51.74,74821.52,0.0,0.93328,5e-05,6.61473]
[1776697561057,51.74,74829.54,0.0,0.93367,5e-05,6.58607]
[1776697562057,51.74,74829.54,0.0,0.93366,5e-05,6.5864]
[1776697563065,51.74,74835.63,0.0,0.93395,5e-05,6.56452]
[1776697566085,51.74,74847.2,0.0,0.93451,5e-05,6.52258]
[1776697567092,51.74,74854.11,0.0,0.93484,5e-05,6.49748]
[1776697568102,51.74,74854.4,0.0,0.93485,5e-05,6.49657]
[1776697573142,51.74,74852.12,0.0,0.93474,5e-05,6.50537]
[1776697574164,51.74,74820.67,0.0,0.93321,5e-05,6.62035]
[1776697575177,51.74,74810.15,0.0,0.93269,5e-05,6.65889]
[1776697576172,51.74,74812.84,0.0,0.93283,5e-05,6.64886]
[1776697577179,51.74,74817.98,0.0,0.93308,5e-05,6.63009]
[1776697578186,51.74,74825.66,0.0,0.93345,5e-05,6.60194]
[1776697579196,51.74,74829.5,0.0,0.93364,5e-05,6.58815]
[1776697583221,51.75,74818.07,0.0,0.93308,5e-05,6.63013]
[1776697584228,51.75,74806.42,0.0,0.9325,5e-05,6.67295]
[1776697585237,51.75,74801.3,0.0,0.93225,5e-05,6.69213]
[1776697587249,51.75,74813.43,0.0,0.93284,5e-05,6.64785]
[1776697590271,51.75,74819.35,0.0,0.93312,5e-05,6.62683]
[1776697594319,51.75,74814.35,0.0,0.9329,5e-05,6.64178]
[1776697597334,51.75,74807.49,0.0,0.93256,5e-05,6.66739]
[1776697602367,51.76,74806.6,0.0,0.93251,5e-05,6.67145]
[1776697604381,51.76,74813.2,0.0,0.93283,5e-05,6.64748]
[1776697606393,51.76,74811.84,0.0,0.93276,5e-05,6.65279]
[1776697608411,51.76,74818.66,0.0,0.93309,5e-05,6.62809]
[1776697610442,51.76,74821.38,0.0,0.93321,5e-05,6.61871]
[1776697612450,51.76,74826.49,0.0,0.93346,5e-05,6.60012]
[1776697614465,51.76,74844.32,0.0,0.93432,5e-05,6.53525]
[1776697615471,51.76,74851.94,0.0,0.93469,5e-05,6.50756]
[1776697616479,51.76,74851.09,0.0,0.93465,5e-05,6.51073]
[1776697621513,51.77,74862.59,0.0,0.9352,5e-05,6.4693]
[1776697622520,51.77,74869.71,0.0,0.93552,5e-05,6.44488]
[1776697623528,51.77,74859.55,0.0,0.93504,5e-05,6.48161]
[1776697624535,51.78,74849.27,0.0,0.93452,5e-05,6.52063]
[1776697625541,51.78,74841.02,0.0,0.93412,5e-05,6.55102]
[1776697626549,51.78,74836.91,0.0,0.93391,5e-05,6.56633]
[1776697628565,51.78,74828.78,0.0,0.93351,5e-05,6.59664]
[1776697629569,51.78,74843.12,0.0,0.93421,5e-05,6.54426]
[1776697630576,51.78,74844.13,0.0,0.93425,5e-05,6.5406]
[1776697635614,51.78,74837.61,0.0,0.93393,5e-05,6.5654]
[1776697636621,51.78,74827.57,0.0,0.93344,5e-05,6.60207]
[1776697637632,51.79,74818.62,0.0,0.93299,5e-05,6.63544]
[1776697638640,51.79,74807.95,0.0,0.93247,5e-05,6.67464]
[1776697639649,51.79,74786.98,0.0,0.93142,5e-05,6.75242]
[1776697641816,51.79,74777.21,0.0,0.93093,5e-05,6.78871]
[1776697642668,51.79,74777.21,0.0,0.93093,5e-05,6.78869]
[1776697643676,51.79,74786.32,0.0,0.93139,5e-05,6.7549]
[1776697645696,51.79,74780.66,0.0,0.9311,5e-05,6.776]
[1776697646700,51.79,74775.2,0.0,0.93083,5e-05,6.79628]
[1776697648715,51.79,74773.03,0.0,0.93072,5e-05,6.8043]
[1776697651889,51.79,74767.66,0.0,0.93049,5e-05,6.81977]
[1776697653748,51.79,74760.66,0.0,0.93014,5e-05,6.84579]
[1776697655765,51.79,74750.78,0.0,0.92964,5e-05,6.88251]
[1776697656771,51.79,74748.22,0.0,0.92951,5e-05,6.89193]
[1776697660800,51.78,74741.93,0.0,0.92919,5e-05,6.91501]
[1776697661968,51.78,74728.93,0.0,0.92853,5e-05,6.96352]
[1776697662814,51.78,74728.93,0.0,0.92853,5e-05,6.96323]
[1776697663823,51.78,74721.23,0.0,0.92814,5e-05,6.99198]
[1776697664828,51.78,74716.05,0.0,0.92787,5e-05,7.01122]
[1776697667858,51.78,74732.12,0.0,0.92872,5e-05,6.94933]
[1776697668869,51.78,74747.42,0.0,0.92951,5e-05,6.89189]
[1776697669870,51.77,74754.11,0.0,0.92985,5e-05,6.86669]
[1776697670879,51.77,74753.11,0.0,0.9298,5e-05,6.87019]
[1776697672049,51.77,74746.23,0.0,0.92945,5e-05,6.89595]
[1776697673907,51.77,74745.81,0.0,0.92944,5e-05,6.89721]
[1776697674908,51.77,74753.56,0.0,0.92983,5e-05,6.86792]
[1776697675915,51.77,74770.88,0.0,0.93071,5e-05,6.8033]
[1776697678938,51.77,74764.13,0.0,0.93037,5e-05,6.82838]
[1776697682122,51.77,74793.98,0.0,0.93187,5e-05,6.71744]
[1776697683974,51.77,74803.34,0.0,0.93234,5e-05,6.68288]
[1776697684986,51.77,74812.87,0.0,0.93281,5e-05,6.64769]
[1776697685992,51.77,74819.6,0.0,0.93314,5e-05,6.623]
[1776697686999,51.77,74833.79,0.0,0.93383,5e-05,6.57101]
[1776697688012,51.77,74839.37,0.0,0.9341,5e-05,6.55069]
[1776697689015,51.77,74844.37,0.0,0.93434,5e-05,6.53254]
[1776697690026,51.77,74838.7,0.0,0.93407,5e-05,6.55319]
[1776697691033,51.77,74829.87,0.0,0.93364,5e-05,6.58543]
[1776697692199,51.77,74830.44,0.0,0.93367,5e-05,6.5833]
[1776697696073,51.77,74823.89,0.0,0.93335,5e-05,6.60715]
[1776697697080,51.77,74810.75,0.0,0.9327,5e-05,6.65556]
[1776697698087,51.77,74800.89,0.0,0.93221,5e-05,6.69201]
[1776697700107,51.77,74808.26,0.0,0.93257,5e-05,6.66505]
[1776697701109,51.77,74814.62,0.0,0.93288,5e-05,6.6421]
[1776697702273,51.77,74821.33,0.0,0.93321,5e-05,6.61749]
[1776697703122,51.77,74821.33,0.0,0.93321,5e-05,6.61767]
[1776697708157,51.77,74820.01,0.0,0.93314,5e-05,6.6226]
[1776697710173,51.78,74825.55,0.0,0.9334,5e-05,6.60308]
[1776697714201,51.78,74844.03,0.0,0.93434,5e-05,6.53121]
[1776697715209,51.78,74861.42,0.0,0.93518,5e-05,6.46827]
[1776697720264,51.78,74864.14,0.0,0.9353,5e-05,6.45883]
[1776697722414,51.78,74839.76,0.0,0.93413,5e-05,6.54712]
[1776697724289,51.78,74829.96,0.0,0.93366,5e-05,6.58281]
[1776697728320,51.78,74847.59,0.0,0.93451,5e-05,6.51849]
[1776697729327,51.78,74857.64,0.0,0.93499,5e-05,6.48216]
[1776697732485,51.78,74840.17,0.0,0.93415,5e-05,6.54555]
[1776697734363,51.78,74832.49,0.0,0.93379,5e-05,6.57294]
[1776697736376,51.77,74839.29,0.0,0.93412,5e-05,6.54755]
[1776697741411,51.77,74844.91,0.0,0.93441,5e-05,6.52584]
[1776697742554,51.77,74833.09,0.0,0.93384,5e-05,6.56862]
[1776697745442,51.76,74826.38,0.0,0.93353,5e-05,6.59219]
[1776697750474,51.76,74822.34,0.0,0.93335,5e-05,6.60531]
[1776697751622,51.76,74808.33,0.0,0.93267,5e-05,6.65663]
[1776697753497,51.76,74809.46,0.0,0.93273,5e-05,6.65222]
[1776697756517,51.76,74816.41,0.0,0.93307,5e-05,6.62638]
[1776697758531,51.75,74823.0,0.0,0.9334,5e-05,6.60182]
[1776697760545,51.75,74829.75,0.0,0.93373,5e-05,6.57709]
[1776697763569,51.75,74833.85,0.0,0.93393,5e-05,6.56217]
[1776697765584,51.75,74824.99,0.0,0.9335,5e-05,6.59459]
[1776697766590,51.75,74813.85,0.0,0.93295,5e-05,6.6354]
[1776697768603,51.75,74812.52,0.0,0.93289,5e-05,6.64009]
[1776697771763,51.75,74829.69,0.0,0.93377,5e-05,6.5726]
[1776697772632,51.75,74829.69,0.0,0.93377,5e-05,6.57253]
[1776697773638,51.75,74825.64,0.0,0.93357,5e-05,6.58733]
[1776697774647,51.75,74818.02,0.0,0.9332,5e-05,6.61521]
[1776697775653,51.75,74816.9,0.0,0.93315,5e-05,6.61925]
[1776697780694,51.75,74816.1,0.0,0.93311,5e-05,6.6219]
[1776697785727,51.75,74829.14,0.0,0.93375,5e-05,6.57379]
[1776697787742,51.75,74828.48,0.0,0.93372,5e-05,6.57612]
[1776697790762,51.75,74836.7,0.0,0.93412,5e-05,6.54618]
[1776697794793,51.75,74825.22,0.0,0.93356,5e-05,6.58824]
[1776697796805,51.75,74825.89,0.0,0.93359,5e-05,6.58578]
[1776697801848,51.75,74822.57,0.0,0.93343,5e-05,6.59787]
[1776697802856,51.75,74817.33,0.0,0.93318,5e-05,6.61704]
[1776697804866,51.75,74828.84,0.0,0.93374,5e-05,6.57484]
[1776697805881,51.75,74830.59,0.0,0.93383,5e-05,6.56846]
[1776697809908,51.75,74834.93,0.0,0.93403,5e-05,6.5528]
[1776697810914,51.75,74840.61,0.0,0.93431,5e-05,6.5321]
[1776697812082,51.75,74869.12,0.0,0.93567,5e-05,6.42896]
[1776697812929,51.75,74869.12,0.0,0.93567,5e-05,6.42916]
[1776697813931,51.75,74876.31,0.0,0.93601,5e-05,6.40352]
[1776697814940,51.75,74876.04,0.0,0.93599,5e-05,6.40478]
[1776697817961,51.76,74870.92,0.0,0.93573,5e-05,6.42511]
[1776697818987,51.76,74869.37,0.0,0.93564,5e-05,6.43164]
[1776697820007,51.76,74876.32,0.0,0.93597,5e-05,6.4066]
[1776697820995,51.76,74915.16,0.0,0.93779,5e-05,6.26761]
[1776697822157,51.76,74932.43,0.0,0.93859,5e-05,6.20584]
[1776697823012,51.76,74932.43,0.0,0.93859,5e-05,6.20572]
[1776697828051,51.76,74931.67,0.0,0.93856,5e-05,6.20794]
[1776697830075,51.76,74937.02,0.0,0.93881,5e-05,6.1889]
[1776697835114,51.76,74930.28,0.0,0.93854,5e-05,6.20823]
[1776697836130,51.76,74921.09,0.0,0.93812,5e-05,6.24068]
[1776697837132,51.76,74923.63,0.0,0.93824,5e-05,6.23154]
[1776697838139,51.76,74935.18,0.0,0.93877,5e-05,6.19059]
[1776697839148,51.76,74942.4,0.0,0.9391,5e-05,6.16508]
[1776697840160,51.76,74944.55,0.0,0.9392,5e-05,6.1575]
[1776697841161,51.76,74953.45,0.0,0.9396,5e-05,6.12624]
[1776697842304,51.76,74955.75,0.0,0.93971,5e-05,6.11796]
[1776697845189,51.75,74950.56,0.0,0.93948,5e-05,6.13562]
[1776697846197,51.75,74944.64,0.0,0.93921,5e-05,6.15644]
[1776697849224,51.75,74951.78,0.0,0.93954,5e-05,6.13132]
[1776697850225,51.75,74964.33,0.0,0.94011,4e-05,6.08708]
[1776697851233,51.75,74963.26,0.0,0.94006,4e-05,6.09059]
[1776697856268,51.75,74962.71,0.0,0.94006,4e-05,6.09109]
[1776697858285,51.74,74952.1,0.0,0.93958,5e-05,6.12768]
[1776697862464,51.74,74971.14,0.0,0.94045,4e-05,6.06024]
[1776697864328,51.74,74977.3,0.0,0.94073,4e-05,6.03865]
[1776697865339,51.74,74978.12,0.0,0.94076,4e-05,6.03596]
[1776697867356,51.74,74972.36,0.0,0.9405,4e-05,6.05603]
[1776697869364,51.74,74962.12,0.0,0.94005,4e-05,6.09143]
[1776697870379,51.74,74961.99,0.0,0.94005,4e-05,6.09165]
[1776697872529,51.74,74970.37,0.0,0.94043,4e-05,6.06193]
[1776697874398,51.74,74974.93,0.0,0.94064,4e-05,6.04563]
[1776697878429,51.73,74980.59,0.0,0.9409,4e-05,6.0253]
[1776697879440,51.73,74990.11,0.0,0.94132,4e-05,5.99216]
[1776697881452,51.73,75006.26,0.0,0.94203,4e-05,5.93627]
[1776697882607,51.73,75018.17,0.0,0.94255,4e-05,5.89536]
[1776697884472,51.73,75016.84,0.0,0.9425,4e-05,5.89927]
[1776697886487,51.73,75011.66,0.0,0.94228,4e-05,5.91644]
[1776697891521,51.73,75017.02,0.0,0.94256,4e-05,5.89383]
[1776697892677,51.73,75026.42,0.0,0.94296,4e-05,5.86172]
[1776697894541,51.73,75029.99,0.0,0.94312,4e-05,5.84938]
[1776697898570,51.73,75040.05,0.0,0.94356,4e-05,5.81462]
[1776697900587,51.73,75040.42,0.0,0.94358,4e-05,5.81305]
[1776697902751,51.73,75029.58,0.0,0.94311,4e-05,5.85004]
[1776697904612,51.74,75028.9,0.0,0.94304,4e-05,5.85564]
[1776697906631,51.75,75034.0,0.0,0.94322,4e-05,5.8412]
[1776697907638,51.74,75035.91,0.0,0.94333,4e-05,5.83264]
[1776697912837,51.77,75036.44,0.0,0.94325,4e-05,5.83943]
[1776697915693,51.77,75041.09,0.0,0.94345,4e-05,5.82339]
[1776697920728,51.77,75037.07,0.0,0.94328,4e-05,5.83717]
[1776697922912,51.77,75037.58,0.0,0.94329,4e-05,5.83576]
[1776697925771,51.77,75029.61,0.0,0.94295,4e-05,5.86326]
[1776697926778,51.78,75013.18,0.0,0.94221,4e-05,5.92097]
[1776697927779,51.78,75005.55,0.0,0.94188,4e-05,5.94722]
[1776697929798,51.78,75002.01,0.0,0.94173,4e-05,5.95941]
[1776697930805,51.78,74992.47,0.0,0.94131,4e-05,5.99235]
[1776697931809,51.78,74988.66,0.0,0.94114,4e-05,6.00545]
[1776697935844,51.78,74984.24,0.0,0.94095,4e-05,6.02033]
[1776697938860,51.78,74978.3,0.0,0.94069,4e-05,6.04051]
[1776697943895,51.77,74977.21,0.0,0.94065,4e-05,6.04331]
[1776697944901,51.77,74984.96,0.0,0.941,4e-05,6.01639]
[1776697945908,51.77,74985.43,0.0,0.94102,4e-05,6.01464]
[1776697947923,51.77,74976.71,0.0,0.94064,4e-05,6.04469]
[1776697948934,51.77,74973.71,0.0,0.9405,4e-05,6.05498]
[1776697950944,51.77,74982.81,0.0,0.94091,4e-05,6.02299]
[1776697951952,51.77,74987.06,0.0,0.94114,4e-05,6.00396]
[1776697956988,51.77,74984.99,0.0,0.94106,4e-05,6.01059]
[1776697959010,51.77,74975.11,0.0,0.94062,4e-05,6.04467]
[1776697960015,51.76,74972.34,0.0,0.9405,4e-05,6.05414]
[1776697964046,51.76,74964.83,0.0,0.94017,4e-05,6.07956]
[1776697966060,51.76,74960.38,0.0,0.93998,5e-05,6.09462]
[1776697968076,51.76,74968.6,0.0,0.94035,4e-05,6.06521]
[1776697971097,51.76,74972.81,0.0,0.94055,4e-05,6.04999]
[1776697974120,51.76,75006.04,0.0,0.94202,4e-05,5.93476]
[1776697975132,51.76,75013.16,0.0,0.94233,4e-05,5.91027]
[1776697977150,51.75,75006.42,0.0,0.94204,4e-05,5.93295]
[1776697980170,51.75,75005.73,0.0,0.94202,4e-05,5.93497]
[1776697983191,51.75,75011.05,0.0,0.94225,4e-05,5.91669]
[1776697985206,51.75,74999.8,0.0,0.94176,4e-05,5.95547]
[1776697986212,51.75,74997.26,0.0,0.94165,4e-05,5.96419]
[1776697988228,51.75,74987.45,0.0,0.94122,4e-05,5.998]
[1776697989233,51.75,74980.91,0.0,0.94093,4e-05,6.02057]
[1776697990241,51.75,74978.72,0.0,0.94083,4e-05,6.02802]
[1776697995287,51.75,74982.5,0.0,0.94101,4e-05,6.01394]
[1776697997290,51.75,74974.58,0.0,0.94066,4e-05,6.04111]
[1776698002335,51.74,74970.36,0.0,0.94049,4e-05,6.05479]
[1776698007361,51.74,74969.01,0.0,0.94044,4e-05,6.05844]
[1776698009375,51.74,74963.65,0.0,0.94021,4e-05,6.07667]
[1776698013405,51.73,74958.53,0.0,0.94003,5e-05,6.0894]
[1776698015422,51.73,74950.44,0.0,0.93967,5e-05,6.11716]
[1776698020644,51.73,74947.91,0.0,0.93957,5e-05,6.12455]
[1776698024489,51.72,74926.19,0.0,0.93859,5e-05,6.20007]
[1776698025495,51.72,74920.0,0.0,0.93831,5e-05,6.22198]
[1776698026498,51.72,74907.96,0.0,0.93776,5e-05,6.2644]
[1776698028526,51.72,74922.04,0.0,0.93841,5e-05,6.21413]
[1776698029533,51.72,74926.81,0.0,0.93863,5e-05,6.19716]
[1776698030720,51.72,74940.92,0.0,0.93928,5e-05,6.14735]
[1776698031543,51.72,74940.92,0.0,0.93928,5e-05,6.14702]
[1776698033559,51.72,74948.25,0.0,0.93962,5e-05,6.12067]
[1776698038594,51.71,74952.9,0.0,0.93985,5e-05,6.10314]
[1776698043630,51.71,74956.57,0.0,0.94002,5e-05,6.08994]
[1776698047661,51.71,74962.92,0.0,0.9403,4e-05,6.06761]
[1776698050867,51.71,74973.88,0.0,0.9408,4e-05,6.02896]
[1776698056731,51.71,74977.58,0.0,0.94097,4e-05,6.0154]
[1776698058747,51.71,74985.07,0.0,0.94131,4e-05,5.98923]
[1776698059754,51.71,74993.44,0.0,0.94168,4e-05,5.96025]
[1776698063782,51.71,75000.43,0.0,0.94198,4e-05,5.93611]
[1776698067811,51.71,75006.8,0.0,0.94226,4e-05,5.91422]
[1776698068820,51.71,75012.7,0.0,0.94252,4e-05,5.894]
[1776698072849,51.7,75027.61,0.0,0.94321,4e-05,5.83841]
[1776698077883,51.7,75032.07,0.0,0.9434,4e-05,5.82281]
[1776698081079,51.7,75036.85,0.0,0.94362,4e-05,5.80599]
[1776698084932,51.7,75048.5,0.0,0.94412,4e-05,5.76588]
[1776698088961,51.7,75058.24,0.0,0.94454,4e-05,5.73256]
[1776698089972,51.7,75065.14,0.0,0.94483,4e-05,5.70924]
[1776698091155,51.7,75078.13,0.0,0.94538,4e-05,5.66558]
[1776698091981,51.7,75078.13,0.0,0.94537,4e-05,5.66562]
[1776698094000,51.7,75081.18,0.0,0.9455,4e-05,5.65552]
[1776698097018,51.7,75075.33,0.0,0.94525,4e-05,5.67534]
[1776698101223,51.7,75084.29,0.0,0.94563,4e-05,5.64551]
[1776698104071,51.7,75083.53,0.0,0.94559,4e-05,5.64827]
[1776698105082,51.7,75095.32,0.0,0.94608,4e-05,5.60898]
[1776698106083,51.7,75093.47,0.0,0.946,4e-05,5.61529]
[1776698108099,51.7,75087.91,0.0,0.94577,4e-05,5.63408]
[1776698109109,51.7,75081.9,0.0,0.94552,4e-05,5.65428]
[1776698110110,51.7,75086.24,0.0,0.9457,4e-05,5.63983]
[1776698114138,51.7,75092.46,0.0,0.94595,4e-05,5.61942]
[1776698116152,51.7,75098.66,0.0,0.9462,4e-05,5.59903]
[1776698120180,51.71,75099.6,0.0,0.94623,4e-05,5.59657]
[1776698121366,51.71,75105.32,0.0,0.94647,4e-05,5.57774]
[1776698123209,51.71,75111.35,0.0,0.94671,4e-05,5.55816]
[1776698124215,51.71,75117.44,0.0,0.94696,4e-05,5.53826]
[1776698125247,51.71,75118.89,0.0,0.94701,4e-05,5.53375]
[1776698126228,51.71,75127.98,0.0,0.94738,4e-05,5.50407]
[1776698127236,51.71,75125.66,0.0,0.94728,4e-05,5.51204]
[1776698130256,51.72,75131.46,0.0,0.9475,4e-05,5.49392]
[1776698133277,51.72,75133.32,0.0,0.9476,4e-05,5.48484]
[1776698135290,51.72,75127.95,0.0,0.94737,4e-05,5.50318]
[1776698138313,51.74,75113.47,0.0,0.94674,4e-05,5.55475]
[1776698139320,51.74,75109.85,0.0,0.94659,4e-05,5.56697]
[1776698142340,51.74,75107.49,0.0,0.94648,4e-05,5.5754]
[1776698143358,51.74,75102.45,0.0,0.94627,4e-05,5.59233]
[1776698144356,51.74,75093.93,0.0,0.94592,4e-05,5.62085]
[1776698145362,51.74,75084.99,0.0,0.94554,4e-05,5.65121]
[1776698146405,51.74,75082.44,0.0,0.94543,4e-05,5.6602]
[1776698149417,51.75,75092.12,0.0,0.94582,4e-05,5.6288]
[1776698150424,51.75,75093.12,0.0,0.94586,4e-05,5.62558]
[1776698152439,51.75,75083.45,0.0,0.94546,4e-05,5.65811]
[1776698153445,51.75,75083.98,0.0,0.94548,4e-05,5.65641]
[1776698155462,51.75,75090.11,0.0,0.94573,4e-05,5.63609]
[1776698156467,51.75,75084.61,0.0,0.9455,4e-05,5.65459]
[1776698157473,51.75,75080.52,0.0,0.94533,4e-05,5.66836]
[1776698162539,51.75,75084.94,0.0,0.94551,4e-05,5.65394]
[1776698163546,51.75,75073.66,0.0,0.94504,4e-05,5.69183]
[1776698164556,51.75,75069.36,0.0,0.94486,4e-05,5.7063]
[1776698166568,51.75,75081.1,0.0,0.94535,4e-05,5.66689]
[1776698167574,51.75,75082.48,0.0,0.9454,4e-05,5.66232]
[1776698168582,51.75,75094.83,0.0,0.94592,4e-05,5.62113]
[1776698169589,51.75,75095.34,0.0,0.94594,4e-05,5.61955]
[1776698174623,51.76,75094.8,0.0,0.94591,4e-05,5.62193]
[1776698176638,51.76,75097.56,0.0,0.94602,4e-05,5.613]
[1776698181800,51.76,75105.19,0.0,0.94632,4e-05,5.58839]
[1776698182683,51.76,75105.19,0.0,0.94632,4e-05,5.5886]
[1776698184702,51.76,75098.3,0.0,0.94603,4e-05,5.61188]
[1776698185707,51.76,75081.4,0.0,0.94533,4e-05,5.66847]
[1776698186714,51.76,75071.07,0.0,0.94489,4e-05,5.7032]
[1776698187725,51.76,75067.94,0.0,0.94476,4e-05,5.71374]
[1776698190743,51.76,75060.45,0.0,0.94445,4e-05,5.73892]
[1776698191870,51.76,75054.09,0.0,0.94421,4e-05,5.75626]
[1776698193764,51.76,75055.63,0.0,0.94427,4e-05,5.75167]
[1776698198800,51.77,75057.02,0.0,0.94433,4e-05,5.74731]
[1776698199807,51.77,75062.05,0.0,0.94454,4e-05,5.73027]
[1776698203847,51.76,75074.14,0.0,0.94505,4e-05,5.68937]
[1776698204848,51.76,75082.63,0.0,0.94541,4e-05,5.66092]
[1776698205854,51.76,75087.72,0.0,0.94562,4e-05,5.64396]
[1776698206870,51.77,75098.32,0.0,0.94606,4e-05,5.60871]
[1776698207873,51.76,75106.64,0.0,0.9464,4e-05,5.58088]
[1776698208880,51.76,75110.16,0.0,0.94655,4e-05,5.56907]
[1776698213917,51.76,75100.77,0.0,0.94617,4e-05,5.59962]
[1776698215930,51.76,75098.99,0.0,0.9461,4e-05,5.60519]
[1776698218955,51.76,75106.71,0.0,0.94642,4e-05,5.57961]
[1776698219961,51.76,75114.99,0.0,0.94676,4e-05,5.55219]
[1776698220991,51.76,75117.09,0.0,0.94684,4e-05,5.54516]
[1776698222099,51.76,75136.5,0.0,0.94763,4e-05,5.48117]
[1776698223000,51.76,75136.5,0.0,0.94763,4e-05,5.48115]
[1776698223996,51.76,75141.79,0.0,0.94784,4e-05,5.46407]
[1776698225008,51.76,75168.84,0.0,0.94892,4e-05,5.37599]
[1776698226016,51.76,75168.84,0.0,0.94892,4e-05,5.37598]
[1776698227039,51.76,75170.82,0.0,0.949,4e-05,5.36959]
[1776698228043,51.76,75164.14,0.0,0.94874,4e-05,5.39129]
[1776698229036,51.76,75162.25,0.0,0.94866,4e-05,5.39743]
[1776698234071,51.76,75161.43,0.0,0.94862,4e-05,5.40084]
[1776698235080,51.76,75142.36,0.0,0.94786,4e-05,5.46317]
[1776698236088,51.76,75147.6,0.0,0.94807,4e-05,5.44606]
[1776698237095,51.76,75148.72,0.0,0.94811,4e-05,5.44246]
[1776698239110,51.77,75141.9,0.0,0.94783,4e-05,5.46535]
[1776698242250,51.77,75147.59,0.0,0.94804,4e-05,5.44792]
[1776698245156,51.77,75154.64,0.0,0.94832,4e-05,5.42513]
[1776698246159,51.77,75160.28,0.0,0.94855,4e-05,5.40689]
[1776698249180,51.77,75165.65,0.0,0.94876,4e-05,5.3897]
[1776698250186,51.77,75167.68,0.0,0.94884,4e-05,5.38309]
[1776698255223,51.77,75171.19,0.0,0.94901,4e-05,5.3673]
[1776698257253,51.77,75189.24,0.0,0.94972,4e-05,5.30912]
[1776698258244,51.77,75202.57,0.0,0.95024,4e-05,5.26642]
[1776698259251,51.77,75200.03,0.0,0.95014,4e-05,5.2746]
[1776698260265,51.77,75189.99,0.0,0.94975,4e-05,5.30685]
[1776698261266,51.77,75184.65,0.0,0.94954,4e-05,5.32403]
[1776698262392,51.77,75190.08,0.0,0.94975,4e-05,5.30652]
[1776698264287,51.77,75200.24,0.0,0.95015,4e-05,5.27387]
[1776698265299,51.77,75203.09,0.0,0.95026,4e-05,5.26478]
[1776698269324,51.77,75193.56,0.0,0.94991,4e-05,5.29406]
[1776698270330,51.77,75185.04,0.0,0.94957,4e-05,5.32145]
[1776698271336,51.77,75190.67,0.0,0.94979,4e-05,5.3033]
[1776698275367,51.77,75179.73,0.0,0.94937,4e-05,5.33844]
[1776698276375,51.77,75181.58,0.0,0.94944,4e-05,5.33239]
[1776698277380,51.77,75188.66,0.0,0.94972,4e-05,5.30953]
[1776698278386,51.77,75194.31,0.0,0.94994,4e-05,5.29134]
[1776698279395,51.77,75181.34,0.0,0.94943,4e-05,5.33306]
[1776698280404,51.77,75175.21,0.0,0.94919,4e-05,5.35277]
[1776698281409,51.77,75177.78,0.0,0.94929,4e-05,5.34436]
[1776698284431,51.76,75172.3,0.0,0.94908,4e-05,5.36181]
[1776698286445,51.77,75168.58,0.0,0.94893,4e-05,5.3739]
[1776698290472,51.77,75174.56,0.0,0.94916,4e-05,5.35516]
[1776698294500,51.77,75169.41,0.0,0.94895,4e-05,5.37253]
[1776698299535,51.77,75173.37,0.0,0.9491,4e-05,5.36026]
[1776698300544,51.77,75165.47,0.0,0.94879,4e-05,5.38603]
[1776698301553,51.78,75163.49,0.0,0.94869,4e-05,5.39385]
[1776698303563,51.78,75171.01,0.0,0.94899,4e-05,5.36973]
[1776698304571,51.78,75179.52,0.0,0.94932,4e-05,5.34211]
[1776698305577,51.78,75180.12,0.0,0.94935,4e-05,5.33952]
[1776698309614,51.77,75197.39,0.0,0.95005,4e-05,5.28213]
[1776698310621,51.77,75196.15,0.0,0.95,4e-05,5.28614]
[1776698313641,51.77,75187.13,0.0,0.94968,4e-05,5.31122]
[1776698316668,51.77,75184.6,0.0,0.94959,4e-05,5.31931]
[1776698318677,51.77,75207.52,0.0,0.95048,4e-05,5.24579]
[1776698319683,51.77,75206.12,0.0,0.95042,4e-05,5.25035]
[1776698324721,51.77,75202.11,0.0,0.95026,4e-05,5.26357]
[1776698326740,51.77,75195.7,0.0,0.95001,4e-05,5.28421]
[1776698327744,51.77,75192.72,0.0,0.94989,4e-05,5.2938]
[1776698328751,51.77,75182.63,0.0,0.9495,4e-05,5.32625]
[1776698329758,51.77,75170.69,0.0,0.94904,4e-05,5.36429]
[1776698330788,51.77,75172.55,0.0,0.94911,4e-05,5.35816]
[1776698331784,51.77,75179.64,0.0,0.94939,4e-05,5.33508]
[1776698333797,51.77,75178.12,0.0,0.94933,4e-05,5.33995]
[1776698334807,51.77,75176.21,0.0,0.94926,4e-05,5.34603]
[1776698336819,51.77,75185.87,0.0,0.94964,4e-05,5.31471]
[1776698337827,51.77,75187.52,0.0,0.94971,4e-05,5.30935]
[1776698342989,51.77,75188.93,0.0,0.94976,4e-05,5.30461]
[1776698344920,51.77,75195.79,0.0,0.95003,4e-05,5.28251]
[1776698346991,51.77,75216.39,0.0,0.95083,4e-05,5.21673]
[1776698347902,51.77,75223.37,0.0,0.95109,4e-05,5.19457]
[1776698348921,51.77,75224.68,0.0,0.95114,4e-05,5.19073]
[1776698351930,51.77,75219.05,0.0,0.95092,4e-05,5.20889]
[1776698356965,51.77,75208.58,0.0,0.95052,4e-05,5.2425]
[1776698357971,51.77,75213.22,0.0,0.95069,4e-05,5.22779]
[1776698359986,51.77,75219.45,0.0,0.95093,4e-05,5.20823]
[1776698362002,51.77,75220.91,0.0,0.95098,4e-05,5.20391]
[1776698363145,51.77,75215.85,0.0,0.95079,4e-05,5.22016]
[1776698366027,51.77,75211.01,0.0,0.95059,4e-05,5.23604]
[1776698370055,51.78,75216.87,0.0,0.95081,4e-05,5.21794]
[1776698372068,51.78,75208.19,0.0,0.95051,4e-05,5.24202]
[1776698373216,51.78,75206.2,0.0,0.95043,4e-05,5.24852]
[1776698376098,51.78,75200.94,0.0,0.95022,4e-05,5.26573]
[1776698380130,51.79,75180.88,0.0,0.94942,4e-05,5.33176]
[1776698381138,51.79,75177.25,0.0,0.94928,4e-05,5.34369]
[1776698383287,51.79,75171.07,0.0,0.94903,4e-05,5.36364]
[1776698386172,51.79,75168.72,0.0,0.94894,4e-05,5.37113]
[1776698387180,51.79,75179.88,0.0,0.94938,4e-05,5.335]
[1776698388187,51.79,75193.11,0.0,0.9499,4e-05,5.29245]
[1776698389194,51.79,75195.57,0.0,0.94999,4e-05,5.28463]
[1776698392213,51.78,75207.47,0.0,0.95046,4e-05,5.24609]
[1776698393364,51.78,75205.17,0.0,0.95037,4e-05,5.25321]
[1776698396242,51.78,75197.86,0.0,0.95009,4e-05,5.27663]
[1776698397249,51.78,75196.8,0.0,0.95005,4e-05,5.28011]
[1776698402296,51.78,75188.62,0.0,0.94974,4e-05,5.3053]
[1776698403435,51.78,75190.61,0.0,0.94982,4e-05,5.29894]
[1776698406313,51.78,75196.44,0.0,0.95004,4e-05,5.28035]
[1776698408326,51.78,75187.79,0.0,0.94971,4e-05,5.30787]
[1776698409333,51.78,75190.96,0.0,0.94983,4e-05,5.29769]
[1776698414371,51.78,75194.28,0.0,0.94996,4e-05,5.28715]
[1776698418396,51.78,75185.42,0.0,0.94962,4e-05,5.3157]
[1776698419403,51.78,75183.77,0.0,0.94955,4e-05,5.32099]
[1776698424439,51.78,75182.53,0.0,0.94951,4e-05,5.32476]
[1776698425449,51.78,75169.31,0.0,0.94899,4e-05,5.36742]
[1776698426454,51.78,75171.31,0.0,0.94907,4e-05,5.36084]
[1776698430485,51.78,75178.34,0.0,0.94935,4e-05,5.33777]
[1776698431496,51.78,75185.3,0.0,0.94965,4e-05,5.31133]
[1776698432501,51.78,75195.64,0.0,0.95006,4e-05,5.27812]
[1776698433660,51.78,75195.51,0.0,0.95005,4e-05,5.2786]
[1776698439549,51.78,75199.9,0.0,0.95022,4e-05,5.26481]
[1776698442570,51.78,75190.41,0.0,0.94985,4e-05,5.29543]
[1776698443734,51.78,75183.91,0.0,0.94959,4e-05,5.31632]
[1776698445592,51.78,75178.8,0.0,0.94939,4e-05,5.33277]
[1776698446597,51.78,75173.43,0.0,0.94918,4e-05,5.35006]
[1776698448611,51.78,75165.81,0.0,0.94888,4e-05,5.3746]
[1776698450632,51.78,75163.65,0.0,0.9488,4e-05,5.38142]
[1776698453805,51.78,75174.57,0.0,0.94924,4e-05,5.34558]
[1776698455660,51.78,75170.84,0.0,0.94909,4e-05,5.3575]
[1776698460697,51.77,75164.21,0.0,0.94883,4e-05,5.37865]
[1776698461729,51.77,75165.09,0.0,0.94887,4e-05,5.37559]
[1776698463720,51.77,75158.51,0.0,0.94861,4e-05,5.39671]
[1776698464728,51.77,75159.25,0.0,0.94864,4e-05,5.39416]
[1776698465735,51.77,75168.74,0.0,0.94902,4e-05,5.36323]
[1776698466741,51.77,75169.49,0.0,0.94905,4e-05,5.36071]
[1776698467756,51.77,75180.04,0.0,0.94947,4e-05,5.32655]
[1776698468762,51.77,75181.38,0.0,0.94952,4e-05,5.3222]
[1776698472791,51.77,75171.23,0.0,0.94912,4e-05,5.35486]
[1776698473795,51.77,75163.18,0.0,0.94881,4e-05,5.38087]
[1776698474807,51.77,75164.43,0.0,0.94886,4e-05,5.37671]
[1776698475812,51.77,75171.32,0.0,0.94913,4e-05,5.3543]
[1776698476818,51.77,75182.29,0.0,0.94956,4e-05,5.31884]
[1776698477857,51.77,75186.76,0.0,0.94974,4e-05,5.30448]
[1776698480945,51.77,75209.55,0.0,0.95062,4e-05,5.23175]
[1776698481912,51.77,75252.94,0.0,0.95227,4e-05,5.09466]
[1776698484106,51.77,75330.19,0.0,0.95507,4e-05,4.85757]
[1776698484968,51.77,75362.49,0.0,0.95621,3e-05,4.76013]
[1776698485993,51.8,75362.49,0.0,0.95614,3e-05,4.76615]
[1776698488016,51.8,75351.91,0.0,0.95577,4e-05,4.79836]
[1776698489033,51.81,75348.97,0.0,0.95562,4e-05,4.81129]
[1776698490042,51.81,75355.38,0.0,0.95584,4e-05,4.79199]
[1776698491054,51.81,75346.95,0.0,0.95558,4e-05,4.8136]
[1776698494178,51.81,75368.2,0.0,0.95632,3e-05,4.74974]
[1776698496095,51.83,75374.62,0.0,0.95649,3e-05,4.73531]
[1776698497100,51.83,75390.55,0.0,0.95704,3e-05,4.68808]
[1776698498109,51.85,75397.77,0.0,0.95723,3e-05,4.67227]
[1776698499119,51.88,75396.15,0.0,0.9571,3e-05,4.68285]
[1776698500129,51.88,75379.07,0.0,0.95649,3e-05,4.73565]
[1776698501132,51.89,75384.13,0.0,0.95667,3e-05,4.72071]
[1776698504255,51.89,75389.35,0.0,0.95684,3e-05,4.70579]
[1776698507178,51.89,75405.9,0.0,0.9574,3e-05,4.65721]
[1776698508182,51.9,75393.68,0.0,0.95696,3e-05,4.69579]
[1776698509187,51.9,75385.56,0.0,0.95667,3e-05,4.72008]
[1776698510195,51.9,75375.39,0.0,0.95632,3e-05,4.75052]
[1776698511210,51.9,75375.26,0.0,0.95632,3e-05,4.751]
[1776698512210,51.9,75356.27,0.0,0.95565,4e-05,4.80801]
[1776698513216,51.9,75353.72,0.0,0.95556,4e-05,4.81568]
[1776698514345,51.9,75347.8,0.0,0.95535,4e-05,4.83352]
[1776698516238,51.9,75350.44,0.0,0.95545,4e-05,4.82549]
[1776698518250,51.9,75340.57,0.0,0.9551,4e-05,4.85525]
[1776698519258,51.9,75338.69,0.0,0.95503,4e-05,4.86086]
[1776698524416,51.9,75377.69,0.0,0.9564,3e-05,4.74348]
[1776698525299,51.9,75377.69,0.0,0.9564,3e-05,4.74362]
[1776698526308,51.9,75388.76,0.0,0.95678,3e-05,4.71096]
[1776698527317,51.9,75394.82,0.0,0.95698,3e-05,4.69332]
[1776698528322,51.9,75411.15,0.0,0.95754,3e-05,4.64566]
[1776698529330,51.93,75411.98,0.0,0.9575,3e-05,4.64922]
[1776698532356,52.0,75403.07,0.0,0.95699,3e-05,4.69329]
[1776698534495,52.0,75422.59,0.0,0.95765,3e-05,4.63658]
[1776698537420,52.01,75416.52,0.0,0.95741,3e-05,4.65742]
[1776698538395,52.01,75404.32,0.0,0.95699,3e-05,4.69337]
[1776698540410,52.02,75377.54,0.0,0.95604,3e-05,4.77552]
[1776698541423,52.02,75367.23,0.0,0.95567,4e-05,4.80661]
[1776698542431,52.02,75388.94,0.0,0.95643,3e-05,4.74175]
[1776698543435,52.02,75381.1,0.0,0.95616,3e-05,4.76521]
[1776698544674,52.02,75367.38,0.0,0.95568,4e-05,4.80632]
[1776698545456,52.02,75367.38,0.0,0.95568,4e-05,4.80633]
[1776698546460,52.02,75409.9,0.0,0.95715,3e-05,4.67986]
[1776698547465,52.02,75409.82,0.0,0.95714,3e-05,4.68064]
[1776698548475,52.03,75401.64,0.0,0.95685,3e-05,4.70535]
[1776698550505,52.03,75394.81,0.0,0.95661,3e-05,4.72607]
[1776698551718,52.03,75403.43,0.0,0.95694,3e-05,4.69692]
[1776698553530,52.03,75396.19,0.0,0.95669,3e-05,4.71853]
[1776698554534,52.03,75395.24,0.0,0.95665,3e-05,4.72164]
[1776698555542,52.03,75410.53,0.0,0.95717,3e-05,4.67666]
[1776698556548,52.03,75423.2,0.0,0.9576,3e-05,4.63942]
[1776698557555,52.03,75424.97,0.0,0.95766,3e-05,4.6348]
[1776698558563,52.03,75414.95,0.0,0.95732,3e-05,4.66445]
[1776698559575,52.03,75422.38,0.0,0.95757,3e-05,4.64263]
[1776698561834,52.05,75439.62,0.0,0.9581,3e-05,4.59615]
[1776698563599,52.05,75478.3,0.0,0.95938,3e-05,4.48479]
[1776698564607,52.06,75494.11,0.0,0.95985,3e-05,4.44361]
[1776698565616,52.07,75495.74,0.0,0.95989,3e-05,4.43944]
[1776698566623,52.07,75511.87,0.0,0.96041,3e-05,4.39422]
[1776698567632,52.07,75513.72,0.0,0.96045,3e-05,4.39011]
[1776698569642,52.08,75507.79,0.0,0.96026,3e-05,4.4074]
[1776698570661,52.08,75514.1,0.0,0.96046,3e-05,4.38958]
[1776698571927,52.08,75497.9,0.0,0.95993,3e-05,4.43596]
[1776698573681,52.08,75497.13,0.0,0.95989,3e-05,4.43969]
[1776698574685,52.09,75489.01,0.0,0.95962,3e-05,4.46328]
[1776698575688,52.1,75465.47,0.0,0.95881,3e-05,4.53506]
[1776698576695,52.1,75470.96,0.0,0.95898,3e-05,4.51957]
[1776698580727,52.11,75475.67,0.0,0.95912,3e-05,4.50738]
[1776698582001,52.11,75464.48,0.0,0.95875,3e-05,4.54029]
[1776698583750,52.11,75463.03,0.0,0.9587,3e-05,4.54478]
[1776698584753,52.11,75452.03,0.0,0.95833,3e-05,4.5769]
[1776698585759,52.12,75443.91,0.0,0.95803,3e-05,4.60293]
[1776698586767,52.12,75446.2,0.0,0.9581,3e-05,4.59648]
[1776698592075,52.14,75451.17,0.0,0.95823,3e-05,4.5853]
[1776698594833,52.14,75457.52,0.0,0.95844,3e-05,4.56733]
[1776698595838,52.15,75461.37,0.0,0.95854,3e-05,4.5586]
[1776698596844,52.15,75467.36,0.0,0.95874,3e-05,4.54157]
[1776698597858,52.15,75472.73,0.0,0.95891,3e-05,4.52639]
[1776698598862,52.15,75481.31,0.0,0.95919,3e-05,4.50207]
[1776698599864,52.15,75491.93,0.0,0.95953,3e-05,4.47207]
[1776698600872,52.15,75488.26,0.0,0.9594,3e-05,4.48294]
[1776698603901,52.17,75468.08,0.0,0.95869,3e-05,4.54523]
[1776698604906,52.19,75446.94,0.0,0.95794,3e-05,4.61097]
[1776698605911,52.19,75441.93,0.0,0.95777,3e-05,4.62591]
[1776698607926,52.19,75438.52,0.0,0.95765,3e-05,4.63643]
[1776698612962,52.19,75443.2,0.0,0.95783,3e-05,4.61965]
[1776698616989,52.2,75433.74,0.0,0.95751,3e-05,4.64761]
[1776698617996,52.2,75429.59,0.0,0.95737,3e-05,4.65987]
[1776698622025,52.2,75421.81,0.0,0.9571,3e-05,4.68279]
[1776698624048,52.2,75412.12,0.0,0.95677,3e-05,4.71129]
[1776698627063,52.2,75418.37,0.0,0.95699,3e-05,4.69282]
[1776698629078,52.2,75423.34,0.0,0.95715,3e-05,4.67823]
[1776698632099,52.2,75453.37,0.0,0.95816,3e-05,4.59061]
[1776698633107,52.2,75461.8,0.0,0.95844,3e-05,4.56658]
[1776698638147,52.2,75462.04,0.0,0.95844,3e-05,4.56699]
[1776698640161,52.2,75456.87,0.0,0.95826,3e-05,4.58232]
[1776698643182,52.21,75463.25,0.0,0.95847,3e-05,4.56444]
[1776698645202,52.21,75473.74,0.0,0.95881,3e-05,4.5344]
[1776698646208,52.21,75507.67,0.0,0.95991,3e-05,4.43819]
[1776698647216,52.21,75516.41,0.0,0.96018,3e-05,4.41392]
[1776698649227,52.21,75499.78,0.0,0.95964,3e-05,4.4619]
[1776698650234,52.22,75494.67,0.0,0.95947,3e-05,4.47682]
[1776698654262,52.22,75499.8,0.0,0.95962,3e-05,4.46365]
[1776698655531,52.22,75497.18,0.0,0.95953,3e-05,4.47152]
[1776698656280,52.22,75497.18,0.0,0.95952,3e-05,4.47191]
[1776698660305,52.24,75480.65,0.0,0.95894,3e-05,4.52337]
[1776698661313,52.24,75470.43,0.0,0.9586,3e-05,4.55302]
[1776698662319,52.25,75482.83,0.0,0.95897,3e-05,4.52054]
[1776698665603,52.27,75485.49,0.0,0.95901,3e-05,4.51684]
[1776698668365,52.27,75480.35,0.0,0.95883,3e-05,4.53254]
[1776698673396,52.3,75485.83,0.0,0.95896,3e-05,4.52057]
[1776698675682,52.3,75506.9,0.0,0.95964,3e-05,4.46108]
[1776698677427,52.31,75517.21,0.0,0.95996,3e-05,4.43275]
[1776698678440,52.31,75510.25,0.0,0.95973,3e-05,4.45288]
[1776698679444,52.31,75503.51,0.0,0.95951,3e-05,4.47241]
[1776698680453,52.31,75497.28,0.0,0.95931,3e-05,4.49052]
[1776698685755,52.33,75489.81,0.0,0.95901,3e-05,4.51644]
[1776698687505,52.36,75490.6,0.0,0.95896,3e-05,4.52076]
[1776698689519,52.37,75485.01,0.0,0.95874,3e-05,4.54021]
[1776698691531,52.37,75478.5,0.0,0.95852,3e-05,4.55947]
[1776698694552,52.37,75465.72,0.0,0.95809,3e-05,4.59705]
[1776698695825,52.38,75459.98,0.0,0.9579,3e-05,4.61387]
[1776698698581,52.38,75452.56,0.0,0.95764,3e-05,4.63591]
[1776698700598,52.38,75442.86,0.0,0.95731,3e-05,4.66442]
[1776698701605,52.38,75447.9,0.0,0.95748,3e-05,4.64982]
[1776698702658,52.38,75467.12,0.0,0.95812,3e-05,4.59421]
[1776698703643,52.38,75478.26,0.0,0.95849,3e-05,4.56233]
[1776698705897,52.38,75468.81,0.0,0.95817,3e-05,4.59007]
[1776698707698,52.38,75466.46,0.0,0.95809,3e-05,4.59727]
[1776698709715,52.38,75448.03,0.0,0.95747,3e-05,4.65108]
[1776698710725,52.39,75441.5,0.0,0.95725,3e-05,4.67022]
[1776698713744,52.39,75467.98,0.0,0.95813,3e-05,4.59352]
[1776698714758,52.39,75467.98,0.0,0.95813,3e-05,4.59371]
[1776698715968,52.39,75477.42,0.0,0.95844,3e-05,4.56668]
[1776698717773,52.39,75483.54,0.0,0.95864,3e-05,4.54958]
[1776698718782,52.39,75489.06,0.0,0.95881,3e-05,4.53404]
[1776698723857,52.4,75479.57,0.0,0.95849,3e-05,4.5625]
[1776698724852,52.4,75471.35,0.0,0.95821,3e-05,4.58675]
[1776698726049,52.4,75491.51,0.0,0.95887,3e-05,4.529]
[1776698726858,52.4,75491.51,0.0,0.95887,3e-05,4.52924]
[1776698727867,52.41,75491.69,0.0,0.95884,3e-05,4.53184]
[1776698730896,52.43,75483.99,0.0,0.95855,3e-05,4.55762]
[1776698732918,52.43,75476.9,0.0,0.95834,3e-05,4.57485]
[1776698734919,52.43,75464.88,0.0,0.95793,3e-05,4.61004]
[1776698736118,52.43,75459.15,0.0,0.95774,3e-05,4.62684]
[1776698736931,52.43,75459.15,0.0,0.95774,3e-05,4.627]
[1776698740959,52.43,75448.26,0.0,0.95736,3e-05,4.65927]
[1776698741973,52.43,75451.16,0.0,0.95746,3e-05,4.65092]
[1776698742974,52.43,75458.92,0.0,0.95772,3e-05,4.62846]
[1776698743982,52.43,75463.38,0.0,0.95787,3e-05,4.61567]
[1776698746189,52.44,75450.51,0.0,0.95743,3e-05,4.6534]
[1776698747006,52.44,75450.51,0.0,0.95743,3e-05,4.65351]
[1776698752048,52.44,75454.73,0.0,0.95757,3e-05,4.64172]
[1776698754062,52.44,75468.25,0.0,0.95802,3e-05,4.60271]
[1776698755069,52.44,75466.63,0.0,0.95796,3e-05,4.60757]
[1776698758090,52.44,75475.68,0.0,0.95826,3e-05,4.58188]
[1776698759102,52.44,75476.5,0.0,0.95828,3e-05,4.57971]
[1776698762140,52.44,75489.47,0.0,0.9587,3e-05,4.54283]
[1776698763148,52.44,75510.61,0.0,0.95939,3e-05,4.4827]
[1776698764150,52.45,75526.42,0.0,0.95989,3e-05,4.43857]
[1776698765159,52.45,75522.99,0.0,0.95978,3e-05,4.4487]
[1776698766348,52.45,75543.92,0.0,0.96044,3e-05,4.39071]
[1776698768189,52.45,75563.91,0.0,0.96106,3e-05,4.33548]
[1776698769188,52.46,75565.93,0.0,0.96112,3e-05,4.33048]
[1776698771195,52.48,75552.13,0.0,0.96061,3e-05,4.3757]
[1776698772208,52.49,75548.96,0.0,0.9605,3e-05,4.3851]
[1776698774222,52.49,75569.89,0.0,0.96115,3e-05,4.3279]
[1776698775233,52.49,75572.99,0.0,0.96124,3e-05,4.31994]
[1776698779300,52.5,75573.42,0.0,0.96122,3e-05,4.32129]
[1776698780272,52.51,75566.98,0.0,0.96101,3e-05,4.33978]
[1776698781270,52.53,75551.57,0.0,0.96046,3e-05,4.38876]
[1776698782282,52.53,75552.97,0.0,0.9605,3e-05,4.38538]
[1776698784296,52.56,75536.89,0.0,0.95993,3e-05,4.43634]
[1776698785304,52.56,75541.82,0.0,0.96008,3e-05,4.42293]
[1776698788332,52.56,75534.81,0.0,0.95984,3e-05,4.44407]
[1776698789338,52.58,75517.95,0.0,0.95925,3e-05,4.49612]
[1776698790345,52.59,75511.16,0.0,0.95899,3e-05,4.51889]
[1776698791351,52.61,75509.26,0.0,0.95892,3e-05,4.52369]
[1776698792361,52.61,75517.35,0.0,0.95918,3e-05,4.50096]
[1776698794384,52.63,75527.24,0.0,0.95943,3e-05,4.47916]
[1776698795381,52.65,75539.77,0.0,0.95979,3e-05,4.44736]
[1776698796392,52.65,75541.28,0.0,0.95984,3e-05,4.44352]
[1776698797397,52.65,75552.4,0.0,0.96019,3e-05,4.41273]
[1776698798403,52.65,75555.44,0.0,0.96028,3e-05,4.40469]
[1776698799411,52.65,75572.81,0.0,0.96082,3e-05,4.35678]
[1776698800467,52.65,75571.96,0.0,0.96079,3e-05,4.3597]
[1776698801430,52.66,75558.46,0.0,0.96035,3e-05,4.39835]
[1776698804452,52.66,75566.56,0.0,0.9606,3e-05,4.37674]
[1776698806474,52.71,75569.58,0.0,0.96057,3e-05,4.37904]
[1776698807482,52.71,75576.71,0.0,0.96079,3e-05,4.35977]
[1776698808488,52.71,75567.33,0.0,0.96049,3e-05,4.3864]
[1776698809494,52.71,75565.4,0.0,0.96043,3e-05,4.39192]
[1776698814528,52.71,75561.76,0.0,0.9603,3e-05,4.40273]
[1776698816605,52.71,75567.74,0.0,0.96049,3e-05,4.38631]
[1776698818564,52.73,75566.56,0.0,0.96042,3e-05,4.39254]
[1776698819578,52.73,75554.34,0.0,0.96003,3e-05,4.42683]
[1776698820576,52.73,75542.58,0.0,0.95966,3e-05,4.45995]
[1776698821590,52.73,75538.19,0.0,0.95951,3e-05,4.47237]
[1776698825611,52.73,75520.92,0.0,0.95895,3e-05,4.52154]
[1776698826797,52.73,75511.25,0.0,0.95865,3e-05,4.54847]
[1776698828639,52.72,75515.01,0.0,0.95877,3e-05,4.53756]
[1776698829640,52.72,75521.87,0.0,0.95899,3e-05,4.51795]
[1776698830647,52.72,75527.55,0.0,0.95918,3e-05,4.50176]
[1776698832660,52.72,75539.41,0.0,0.95957,3e-05,4.46749]
[1776698833668,52.72,75553.92,0.0,0.96003,3e-05,4.42672]
[1776698834674,52.72,75555.55,0.0,0.96008,3e-05,4.42233]
[1776698836865,52.72,75550.29,0.0,0.95991,3e-05,4.43768]
[1776698840717,52.72,75557.64,0.0,0.96014,3e-05,4.41724]
[1776698841729,52.72,75554.79,0.0,0.96005,3e-05,4.42531]
[1776698845752,52.73,75564.05,0.0,0.96034,3e-05,4.39979]
[1776698846935,52.73,75563.77,0.0,0.96033,3e-05,4.40083]
[1776698849782,52.73,75573.42,0.0,0.96063,3e-05,4.37422]
[1776698850793,52.73,75568.74,0.0,0.96048,3e-05,4.3874]
[1776698852805,52.73,75562.28,0.0,0.9603,3e-05,4.40207]
[1776698853813,52.73,75560.52,0.0,0.96025,3e-05,4.4071]
[1776698854824,52.73,75572.86,0.0,0.96063,3e-05,4.37283]
[1776698855829,52.73,75607.67,0.0,0.96171,3e-05,4.27702]
[1776698857027,52.73,75609.11,0.0,0.96175,3e-05,4.27336]
[1776698861874,52.73,75617.83,0.0,0.96202,3e-05,4.24976]
[1776698862884,52.73,75630.21,0.0,0.96239,3e-05,4.21612]
[1776698863886,52.73,75645.49,0.0,0.96285,3e-05,4.17491]
[1776698864891,52.73,75654.01,0.0,0.9631,3e-05,4.15215]
[1776698865900,52.73,75662.05,0.0,0.96334,3e-05,4.13079]
[1776698867122,52.74,75679.57,0.0,0.96385,3e-05,4.08437]
[1776698867948,52.74,75679.57,0.0,0.96385,3e-05,4.08457]
[1776698868949,52.74,75687.38,0.0,0.96408,3e-05,4.06417]
[1776698869956,52.74,75681.94,0.0,0.96391,3e-05,4.07885]
[1776698870962,52.74,75686.83,0.0,0.96405,3e-05,4.06618]
[1776698871968,52.74,75698.93,0.0,0.9644,3e-05,4.03459]
[1776698872982,52.74,75698.48,0.0,0.96438,3e-05,4.0361]
[1776698873984,52.74,75691.98,0.0,0.96419,3e-05,4.05353]
[1776698874995,52.74,75680.56,0.0,0.96386,3e-05,4.08401]
[1776698875998,52.75,75674.5,0.0,0.96368,3e-05,4.10033]
[1776698877208,52.75,75660.63,0.0,0.96326,3e-05,4.13769]
[1776698879027,52.75,75644.01,0.0,0.96277,3e-05,4.18244]
[1776698880033,52.75,75644.01,0.0,0.96277,3e-05,4.18254]
[1776698881038,52.75,75633.38,0.0,0.96245,3e-05,4.21133]
[1776698882043,52.75,75626.42,0.0,0.96223,3e-05,4.2305]
[1776698884061,52.75,75619.41,0.0,0.96202,3e-05,4.24995]
[1776698885074,52.75,75608.68,0.0,0.96168,3e-05,4.2799]
[1776698889100,52.76,75623.35,0.0,0.96211,3e-05,4.24116]
[1776698890169,52.76,75633.09,0.0,0.9624,3e-05,4.2151]
[1776698892134,52.76,75637.34,0.0,0.96252,3e-05,4.20443]
[1776698894140,52.76,75658.45,0.0,0.96315,3e-05,4.14776]
[1776698895149,52.77,75664.68,0.0,0.96334,3e-05,4.13126]
[1776698896158,52.77,75653.94,0.0,0.96302,3e-05,4.16018]
[1776698897358,52.77,75656.38,0.0,0.96309,3e-05,4.15378]
[1776698899177,52.77,75645.82,0.0,0.96277,3e-05,4.18242]
[1776698900182,52.77,75642.36,0.0,0.96266,3e-05,4.19184]
[1776698902200,52.77,75634.01,0.0,0.9624,3e-05,4.21524]
[1776698903202,52.77,75644.31,0.0,0.96271,3e-05,4.18747]
[1776698904211,52.77,75647.73,0.0,0.96281,3e-05,4.17835]
[1776698906226,52.77,75656.2,0.0,0.96306,3e-05,4.15583]
[1776698907439,52.77,75665.38,0.0,0.96334,3e-05,4.13142]
[1776698909265,52.77,75653.8,0.0,0.96299,3e-05,4.16258]
[1776698910292,52.77,75645.16,0.0,0.96273,3e-05,4.18581]
[1776698912308,52.78,75664.27,0.0,0.96333,3e-05,4.13135]
[1776698913296,52.79,75668.8,0.0,0.96342,3e-05,4.12309]
[1776698915320,52.8,75658.87,0.0,0.9631,3e-05,4.15152]
[1776698917526,52.8,75641.62,0.0,0.96259,3e-05,4.19811]
[1776698918361,52.8,75641.62,0.0,0.96258,3e-05,4.19842]
[1776698919362,52.8,75634.62,0.0,0.96237,3e-05,4.21763]
[1776698924397,52.81,75633.1,0.0,0.96231,3e-05,4.22271]
[1776698926411,52.81,75627.98,0.0,0.96216,3e-05,4.23664]
[1776698931447,52.81,75623.76,0.0,0.96202,3e-05,4.24923]
[1776698936483,52.82,75631.07,0.0,0.96222,3e-05,4.23069]
[1776698937670,52.82,75640.89,0.0,0.96252,3e-05,4.2044]
[1776698938501,52.82,75640.89,0.0,0.96252,3e-05,4.20449]
[1776698943537,52.82,75642.3,0.0,0.96255,3e-05,4.2011]
[1776698944543,52.82,75625.39,0.0,0.96204,3e-05,4.24716]
[1776698949581,52.83,75624.25,0.0,0.96199,3e-05,4.25156]
[1776698951593,52.83,75629.6,0.0,0.96215,3e-05,4.23756]
[1776698953609,52.83,75622.58,0.0,0.96193,3e-05,4.25716]
[1776698954615,52.83,75614.97,0.0,0.96169,3e-05,4.27812]
[1776698955628,52.83,75605.11,0.0,0.96139,3e-05,4.30528]
[1776698957638,52.83,75626.38,0.0,0.96204,3e-05,4.24759]
[1776698959651,52.84,75631.78,0.0,0.96219,3e-05,4.23348]
[1776698964685,52.84,75627.61,0.0,0.96205,3e-05,4.24613]
[1776698969723,52.85,75628.14,0.0,0.96206,3e-05,4.24591]
[1776698974765,52.85,75631.47,0.0,0.96217,3e-05,4.23448]
[1776698975765,52.85,75640.2,0.0,0.96243,3e-05,4.2111]
[1776698976772,52.85,75646.28,0.0,0.96261,3e-05,4.19498]
[1776698977778,52.85,75649.12,0.0,0.9627,3e-05,4.18765]
[1776698979793,52.85,75652.24,0.0,0.96279,3e-05,4.17945]
[1776698980801,52.85,75639.34,0.0,0.9624,3e-05,4.21431]
[1776698981810,52.86,75636.0,0.0,0.96229,3e-05,4.22362]
[1776698985843,52.86,75673.91,0.0,0.96342,3e-05,4.1227]
[1776698986854,52.86,75682.5,0.0,0.96367,3e-05,4.10006]
[1776698987856,52.86,75680.98,0.0,0.96362,3e-05,4.10431]
[1776698992894,52.86,75682.34,0.0,0.96365,3e-05,4.10171]
[1776698993901,52.87,75688.6,0.0,0.96383,3e-05,4.08534]
[1776698994908,52.87,75694.22,0.0,0.96399,3e-05,4.07072]
[1776698999952,52.87,75740.32,0.0,0.9653,3e-05,3.95148]
[1776699001141,52.87,75733.23,0.0,0.9651,3e-05,3.96983]
[1776699002987,52.88,75702.1,0.0,0.96419,3e-05,4.05232]
[1776699003997,52.88,75684.8,0.0,0.96368,3e-05,4.09913]
[1776699005013,52.88,75678.29,0.0,0.96348,3e-05,4.11668]
[1776699006017,52.88,75666.23,0.0,0.96313,3e-05,4.14906]
[1776699007024,52.89,75646.85,0.0,0.96253,3e-05,4.20297]
[1776699008039,52.89,75642.96,0.0,0.96241,3e-05,4.21338]
[1776699010064,52.89,75648.01,0.0,0.96256,3e-05,4.19956]
[1776699011249,52.89,75629.07,0.0,0.96199,3e-05,4.25098]
[1776699012084,52.89,75629.07,0.0,0.96199,3e-05,4.25111]
[1776699013081,52.89,75616.18,0.0,0.96159,3e-05,4.28633]
[1776699014087,52.89,75631.85,0.0,0.96207,3e-05,4.24367]
[1776699015094,52.89,75627.61,0.0,0.96194,3e-05,4.25528]
[1776699017109,52.89,75618.67,0.0,0.96167,3e-05,4.2797]
[1776699018133,52.89,75609.26,0.0,0.96138,3e-05,4.30554]
[1776699019124,52.89,75611.09,0.0,0.96144,3e-05,4.30052]
[1776699020136,52.89,75605.94,0.0,0.96128,3e-05,4.31463]
[1776699021343,52.89,75590.97,0.0,0.96081,3e-05,4.35586]
[1776699022153,52.89,75590.97,0.0,0.96081,3e-05,4.35598]
[1776699023154,52.89,75603.6,0.0,0.9612,3e-05,4.32135]
[1776699024177,52.89,75608.22,0.0,0.96134,3e-05,4.30889]
[1776699026178,52.9,75596.52,0.0,0.96097,3e-05,4.34152]
[1776699027195,52.9,75593.85,0.0,0.96089,3e-05,4.34907]
[1776699029205,52.9,75599.7,0.0,0.96107,3e-05,4.33328]
[1776699030209,52.9,75608.16,0.0,0.96133,3e-05,4.31023]
[1776699031415,52.9,75608.98,0.0,0.96138,3e-05,4.30482]
[1776699034236,52.9,75618.01,0.0,0.96165,3e-05,4.28032]
[1776699035243,52.9,75621.48,0.0,0.96176,3e-05,4.27088]
[1776699036252,52.9,75630.37,0.0,0.96203,3e-05,4.24673]
[1776699037258,52.9,75633.86,0.0,0.96214,3e-05,4.23708]
[1776699039274,52.9,75628.67,0.0,0.96198,3e-05,4.25083]
[1776699040278,52.9,75614.42,0.0,0.96155,3e-05,4.28948]
[1776699041492,52.9,75592.62,0.0,0.96087,3e-05,4.34956]
[1776699043299,52.9,75596.02,0.0,0.96098,3e-05,4.34033]
[1776699044306,52.9,75605.3,0.0,0.96126,3e-05,4.31498]
[1776699045315,52.9,75612.94,0.0,0.9615,3e-05,4.29401]
[1776699046324,52.9,75619.5,0.0,0.9617,3e-05,4.27609]
[1776699047330,52.9,75626.0,0.0,0.9619,3e-05,4.25842]
[1776699048342,52.9,75618.22,0.0,0.96166,3e-05,4.27943]
[1776699049348,52.9,75613.88,0.0,0.96153,3e-05,4.29105]
[1776699051565,52.9,75610.16,0.0,0.96142,3e-05,4.30095]
[1776699053372,52.9,75603.51,0.0,0.96122,3e-05,4.31918]
[1776699054378,52.9,75599.89,0.0,0.9611,3e-05,4.32908]
[1776699057399,52.9,75605.3,0.0,0.96127,3e-05,4.31399]
[1776699059414,52.9,75593.11,0.0,0.9609,3e-05,4.34738]
[1776699060421,52.9,75587.7,0.0,0.96073,3e-05,4.36232]
[1776699061653,52.9,75585.68,0.0,0.96067,3e-05,4.36766]
[1776699067471,52.89,75583.45,0.0,0.96062,3e-05,4.37208]
[1776699070499,52.88,75592.7,0.0,0.96092,3e-05,4.34538]
[1776699072506,52.88,75597.66,0.0,0.96108,3e-05,4.33108]
[1776699075534,52.88,75611.47,0.0,0.96152,3e-05,4.2923]
[1776699077556,52.88,75619.76,0.0,0.96178,3e-05,4.2692]
[1776699078555,52.88,75630.72,0.0,0.96211,3e-05,4.23923]
[1776699079564,52.88,75641.01,0.0,0.96242,3e-05,4.21125]
[1776699081793,52.87,75647.48,0.0,0.96262,3e-05,4.19359]
[1776699083591,52.87,75665.38,0.0,0.96315,3e-05,4.14547]
[1776699084598,52.87,75678.59,0.0,0.96354,3e-05,4.11033]
[1776699088626,52.87,75688.45,0.0,0.96383,3e-05,4.08441]
[1776699089633,52.88,75688.45,0.0,0.96383,3e-05,4.0845]
[1776699091862,52.88,75681.79,0.0,0.96366,3e-05,4.09882]
[1776699092655,52.88,75681.79,0.0,0.96366,3e-05,4.09888]
[1776699093665,52.88,75672.22,0.0,0.96338,3e-05,4.12432]
[1776699095730,52.88,75662.64,0.0,0.9631,3e-05,4.14989]
[1776699097711,52.88,75658.69,0.0,0.96298,3e-05,4.1602]
[1776699102743,52.87,75656.3,0.0,0.96291,3e-05,4.16637]
[1776699106773,52.87,75650.65,0.0,0.96275,3e-05,4.18135]
[1776699107785,52.87,75644.41,0.0,0.96256,3e-05,4.19807]
[1776699108791,52.87,75641.15,0.0,0.96246,3e-05,4.20676]
[1776699109802,52.87,75649.06,0.0,0.9627,3e-05,4.18533]
[1776699110801,52.87,75665.75,0.0,0.9632,3e-05,4.14053]
[1776699111812,52.87,75665.0,0.0,0.96318,3e-05,4.14252]
[1776699116846,52.87,75662.48,0.0,0.9631,3e-05,4.14918]
[1776699119870,52.87,75652.62,0.0,0.96281,3e-05,4.1755]
[1776699120874,52.87,75646.59,0.0,0.96263,3e-05,4.19165]
[1776699121879,52.87,75640.65,0.0,0.96245,3e-05,4.20757]
[1776699122887,52.87,75639.13,0.0,0.96241,3e-05,4.21156]
[1776699124900,52.87,75644.29,0.0,0.96257,3e-05,4.19736]
[1776699125906,52.87,75649.15,0.0,0.96271,3e-05,4.18418]
[1776699127922,52.87,75642.88,0.0,0.96253,3e-05,4.2009]
[1776699128929,52.87,75642.27,0.0,0.96251,3e-05,4.20244]
[1776699131950,52.87,75649.75,0.0,0.96274,3e-05,4.18195]
[1776699132958,52.87,75654.06,0.0,0.96287,3e-05,4.1703]
[1776699133964,52.87,75647.48,0.0,0.96267,3e-05,4.18792]
[1776699134971,52.87,75644.0,0.0,0.96257,3e-05,4.1972]
[1776699136985,52.86,75630.3,0.0,0.96216,3e-05,4.23402]
[1776699137997,52.86,75625.12,0.0,0.962,3e-05,4.24792]
[1776699142024,52.86,75618.63,0.0,0.96181,3e-05,4.26482]
[1776699143029,52.86,75612.52,0.0,0.96163,3e-05,4.28128]
[1776699144037,52.86,75613.05,0.0,0.96165,3e-05,4.27959]
[1776699147059,52.86,75601.14,0.0,0.96129,3e-05,4.3115]
[1776699148067,52.85,75597.86,0.0,0.96119,3e-05,4.32023]
[1776699150079,52.85,75589.8,0.0,0.96095,3e-05,4.34184]
[1776699151088,52.85,75592.1,0.0,0.96105,3e-05,4.33156]
[1776699154107,52.85,75592.52,0.0,0.96108,3e-05,4.32947]
[1776699156122,52.84,75586.55,0.0,0.9609,3e-05,4.34531]
[1776699159143,52.84,75581.09,0.0,0.96074,3e-05,4.35941]
[1776699161156,52.84,75581.4,0.0,0.96075,3e-05,4.35782]
[1776699164183,52.83,75588.9,0.0,0.961,3e-05,4.33606]
[1776699165190,52.83,75609.26,0.0,0.96163,3e-05,4.27982]
[1776699166196,52.83,75626.87,0.0,0.96217,3e-05,4.23164]
[1776699167203,52.83,75623.53,0.0,0.96207,3e-05,4.24056]
[1776699169228,52.83,75618.36,0.0,0.96192,3e-05,4.25429]
[1776699170235,52.83,75606.11,0.0,0.96155,3e-05,4.28755]
[1776699171241,52.83,75594.68,0.0,0.9612,3e-05,4.31868]
[1776699172485,52.83,75592.27,0.0,0.96112,3e-05,4.32503]
[1776699177285,52.82,75587.76,0.0,0.961,3e-05,4.33596]
[1776699182566,52.81,75581.2,0.0,0.96081,3e-05,4.35249]
[1776699185338,52.77,75591.23,0.0,0.96124,3e-05,4.3149]
[1776699186345,52.77,75590.41,0.0,0.96121,3e-05,4.31688]
[1776699191381,52.77,75586.49,0.0,0.96111,3e-05,4.32633]
[1776699193395,52.77,75586.71,0.0,0.96112,3e-05,4.32513]
[1776699195408,52.76,75586.05,0.0,0.96111,3e-05,4.32639]
[1776699196415,52.76,75579.85,0.0,0.96092,3e-05,4.34323]
[1776699197422,52.76,75579.55,0.0,0.96091,3e-05,4.34375]
[1776699200446,52.76,75588.62,0.0,0.9612,3e-05,4.31779]
[1776699201458,52.76,75603.01,0.0,0.96165,3e-05,4.278]
[1776699202706,52.76,75601.68,0.0,0.96161,3e-05,4.28144]
[1776699204474,52.75,75606.71,0.0,0.96177,3e-05,4.26727]
[1776699209509,52.75,75606.95,0.0,0.96179,3e-05,4.26561]
[1776699214544,52.75,75602.44,0.0,0.96169,3e-05,4.27333]
[1776699218574,52.74,75596.56,0.0,0.96152,3e-05,4.28859]
[1776699220586,52.74,75591.55,0.0,0.96137,3e-05,4.30184]
[1776699222848,52.74,75588.35,0.0,0.96128,3e-05,4.30982]
[1776699226630,52.73,75595.72,0.0,0.96152,3e-05,4.28845]
[1776699227636,52.73,75603.44,0.0,0.96176,3e-05,4.26731]
[1776699228649,52.73,75603.01,0.0,0.96175,3e-05,4.26827]
[1776699233680,52.73,75602.32,0.0,0.96174,3e-05,4.2691]
[1776699236700,52.73,75608.48,0.0,0.96193,3e-05,4.25167]
[1776699238715,52.72,75613.62,0.0,0.96209,3e-05,4.23732]
[1776699240753,52.72,75606.56,0.0,0.96188,3e-05,4.25623]
[1776699241745,52.72,75595.69,0.0,0.96155,3e-05,4.28556]
[1776699242988,52.72,75600.36,0.0,0.9617,3e-05,4.27252]
[1776699244763,52.72,75604.97,0.0,0.96184,3e-05,4.25969]
[1776699246794,52.72,75607.15,0.0,0.96191,3e-05,4.25336]
[1776699247801,52.72,75597.4,0.0,0.96162,3e-05,4.27984]
[1776699249835,52.71,75575.07,0.0,0.96093,3e-05,4.34092]
[1776699250850,52.71,75546.83,0.0,0.96004,3e-05,4.41927]
[1776699251848,52.71,75551.31,0.0,0.96018,3e-05,4.40656]
[1776699255877,52.71,75548.76,0.0,0.9601,3e-05,4.41388]
[1776699256884,52.71,75534.27,0.0,0.95964,3e-05,4.45466]
[1776699257894,52.71,75531.16,0.0,0.95954,3e-05,4.46348]
[1776699260918,52.71,75545.18,0.0,0.95999,3e-05,4.42399]
[1776699263146,52.71,75557.6,0.0,0.96038,3e-05,4.38935]
[1776699264950,52.72,75549.34,0.0,0.96012,3e-05,4.41262]
[1776699265958,52.72,75549.29,0.0,0.96011,3e-05,4.41283]
[1776699269989,52.72,75555.83,0.0,0.96032,3e-05,4.39482]
[1776699270998,52.71,75575.26,0.0,0.96096,3e-05,4.33681]
[1776699272000,52.71,75589.88,0.0,0.96142,3e-05,4.2962]
[1776699273221,52.71,75590.94,0.0,0.96146,3e-05,4.29306]
[1776699275025,52.71,75596.3,0.0,0.96163,3e-05,4.27791]
[1776699277039,52.71,75598.16,0.0,0.96169,3e-05,4.27242]
[1776699282070,52.71,75596.82,0.0,0.96166,3e-05,4.2753]
[1776699287108,52.7,75590.11,0.0,0.96146,3e-05,4.29251]
[1776699290131,52.7,75586.23,0.0,0.96135,3e-05,4.30276]
[1776699291139,52.7,75578.01,0.0,0.96109,3e-05,4.3255]
[1776699296175,52.7,75580.73,0.0,0.96118,3e-05,4.31788]
[1776699298189,52.7,75575.72,0.0,0.96102,3e-05,4.33168]
[1776699299197,52.7,75571.76,0.0,0.9609,3e-05,4.34259]
[1776699301218,52.7,75580.1,0.0,0.96116,3e-05,4.31939]
[1776699302258,52.7,75566.43,0.0,0.96073,3e-05,4.35723]
[1776699303234,52.7,75574.31,0.0,0.96098,3e-05,4.33553]
[1776699304239,52.7,75579.37,0.0,0.96113,3e-05,4.32173]
[1776699306252,52.7,75580.83,0.0,0.96117,3e-05,4.31831]
[1776699308272,52.7,75575.33,0.0,0.961,3e-05,4.3337]
[1776699310286,52.7,75585.1,0.0,0.9613,3e-05,4.30708]
[1776699311302,52.71,75598.76,0.0,0.96171,3e-05,4.27007]
[1776699313507,52.71,75611.42,0.0,0.96211,3e-05,4.23514]
[1776699317338,52.7,75605.38,0.0,0.96193,3e-05,4.2511]
[1776699320366,52.7,75599.25,0.0,0.96174,3e-05,4.2673]
[1776699322373,52.7,75591.83,0.0,0.96152,3e-05,4.28776]
[1776699325393,52.7,75583.64,0.0,0.96126,3e-05,4.31042]
[1776699326400,52.7,75572.14,0.0,0.9609,3e-05,4.34218]
[1776699327407,52.7,75570.76,0.0,0.96086,3e-05,4.34595]
[1776699329425,52.7,75567.24,0.0,0.96075,3e-05,4.35547]
[1776699331440,52.7,75562.12,0.0,0.96062,3e-05,4.36598]
[1776699332446,52.7,75574.47,0.0,0.96101,3e-05,4.33186]
[1776699333712,52.7,75571.12,0.0,0.9609,3e-05,4.34132]
[1776699334461,52.7,75571.12,0.0,0.9609,3e-05,4.34148]
[1776699339498,52.71,75583.81,0.0,0.96129,3e-05,4.30728]
[1776699340507,52.71,75591.88,0.0,0.96153,3e-05,4.28531]
[1776699341512,52.71,75604.91,0.0,0.96193,3e-05,4.24991]
[1776699342520,52.71,75607.63,0.0,0.96201,3e-05,4.24232]
[1776699343783,52.71,75618.46,0.0,0.96235,3e-05,4.2127]
[1776699344533,52.71,75618.46,0.0,0.96235,3e-05,4.21259]
[1776699347554,52.7,75626.46,0.0,0.96259,3e-05,4.1906]
[1776699350575,52.7,75637.02,0.0,0.96291,3e-05,4.16189]
[1776699351583,52.7,75638.81,0.0,0.96297,3e-05,4.15704]
[1776699353859,52.7,75649.3,0.0,0.96328,3e-05,4.12885]
[1776699355615,52.7,75652.53,0.0,0.96338,3e-05,4.12021]
[1776699358632,52.7,75658.44,0.0,0.96355,3e-05,4.10449]
[1776699360649,52.7,75654.99,0.0,0.96345,3e-05,4.11377]
[1776699361652,52.7,75663.19,0.0,0.96369,3e-05,4.09194]
[1776699362660,52.7,75662.56,0.0,0.96367,3e-05,4.09371]
[1776699366688,52.7,75643.4,0.0,0.9631,3e-05,4.14496]
[1776699367694,52.71,75642.32,0.0,0.96307,3e-05,4.14807]
[1776699368701,52.71,75635.91,0.0,0.96287,3e-05,4.16549]
[1776699369708,52.71,75629.82,0.0,0.96269,3e-05,4.18207]
[1776699371725,52.71,75617.31,0.0,0.96231,3e-05,4.21622]
[1776699372763,52.71,75597.07,0.0,0.96169,3e-05,4.27149]
[1776699374009,52.71,75602.71,0.0,0.96186,3e-05,4.25609]
[1776699379783,52.71,75603.02,0.0,0.96187,3e-05,4.25539]
[1776699381801,52.71,75608.95,0.0,0.96205,3e-05,4.2393]
[1776699384081,52.71,75587.34,0.0,0.96138,3e-05,4.29857]
[1776699384825,52.71,75587.34,0.0,0.96138,3e-05,4.29855]
[1776699386835,52.71,75567.56,0.0,0.96077,3e-05,4.35315]
[1776699387842,52.71,75567.01,0.0,0.96075,3e-05,4.35481]
[1776699392877,52.71,75554.31,0.0,0.96037,3e-05,4.38722]
[1776699394157,52.71,75560.12,0.0,0.96055,3e-05,4.37121]
[1776699399932,52.72,75563.79,0.0,0.96066,3e-05,4.36148]
[1776699400939,52.72,75565.34,0.0,0.96071,3e-05,4.35729]
[1776699404226,52.72,75570.41,0.0,0.96086,3e-05,4.34368]
[1776699405975,52.72,75573.05,0.0,0.96095,3e-05,4.33651]
[1776699407988,52.72,75564.06,0.0,0.96066,3e-05,4.36173]
[1776699410015,52.72,75552.68,0.0,0.9603,3e-05,4.39377]
[1776699412025,52.72,75553.5,0.0,0.96032,3e-05,4.39154]
[1776699414297,52.72,75559.85,0.0,0.96052,3e-05,4.37405]
[1776699417060,52.72,75554.31,0.0,0.96034,3e-05,4.38968]
[1776699418070,52.72,75551.47,0.0,0.96025,3e-05,4.39777]
[1776699421089,52.72,75559.7,0.0,0.96051,3e-05,4.37502]
[1776699422096,52.72,75560.07,0.0,0.96052,3e-05,4.37409]
[1776699426127,52.73,75553.17,0.0,0.9603,3e-05,4.39374]
[1776699427132,52.73,75551.31,0.0,0.96024,3e-05,4.399]
[1776699432166,52.73,75558.64,0.0,0.96047,3e-05,4.37883]
[1776699434181,52.73,75574.96,0.0,0.96098,3e-05,4.33373]
[1776699435188,52.73,75578.45,0.0,0.96108,3e-05,4.32425]
[1776699437202,52.73,75583.75,0.0,0.96125,3e-05,4.31001]
[1776699440224,52.73,75589.21,0.0,0.96141,3e-05,4.29559]
[1776699441230,52.73,75594.08,0.0,0.96156,3e-05,4.28245]
[1776699443244,52.74,75598.06,0.0,0.96167,3e-05,4.27204]
[1776699445257,52.74,75598.9,0.0,0.96169,3e-05,4.27028]
[1776699450293,52.74,75595.42,0.0,0.96157,3e-05,4.28117]
[1776699453314,52.75,75589.8,0.0,0.96142,3e-05,4.29381]
[1776699455328,52.75,75612.27,0.0,0.96211,3e-05,4.23218]
[1776699456335,52.75,75613.93,0.0,0.96216,3e-05,4.22753]
[1776699457343,52.74,75605.72,0.0,0.96191,3e-05,4.24975]
[1776699458350,52.74,75601.86,0.0,0.9618,3e-05,4.26012]
[1776699463385,52.74,75586.44,0.0,0.96133,3e-05,4.30172]
[1776699464392,52.74,75584.73,0.0,0.96128,3e-05,4.30644]
[1776699467413,52.74,75589.94,0.0,0.96144,3e-05,4.29192]
[1776699472454,52.74,75599.53,0.0,0.96175,3e-05,4.26453]
[1776699473456,52.73,75603.53,0.0,0.96187,3e-05,4.25328]
[1776699475469,52.73,75590.43,0.0,0.96147,3e-05,4.28876]
[1776699477483,52.73,75585.27,0.0,0.96132,3e-05,4.30249]
[1776699478490,52.73,75590.29,0.0,0.96148,3e-05,4.28848]
[1776699481511,52.73,75598.1,0.0,0.96172,3e-05,4.26651]
[1776699482519,52.73,75611.38,0.0,0.96213,3e-05,4.23016]
[1776699483526,52.73,75619.99,0.0,0.96239,3e-05,4.20671]
[1776699487566,52.73,75626.78,0.0,0.9626,3e-05,4.18807]
[1776699492602,52.73,75631.7,0.0,0.96275,3e-05,4.1746]
[1776699494915,52.73,75645.08,0.0,0.96315,3e-05,4.13863]
[1776699498654,52.73,75634.04,0.0,0.96282,3e-05,4.16827]
[1776699499656,52.73,75624.2,0.0,0.96253,3e-05,4.19474]
[1776699501671,52.72,75633.02,0.0,0.96279,3e-05,4.17082]
[1776699506706,52.72,75637.32,0.0,0.96292,3e-05,4.15908]
[1776699508720,52.72,75652.9,0.0,0.96339,3e-05,4.1174]
[1776699511740,52.72,75642.58,0.0,0.96311,3e-05,4.14158]
[1776699515061,52.73,75666.94,0.0,0.96383,3e-05,4.07674]
[1776699515769,52.73,75666.94,0.0,0.96383,3e-05,4.07686]
[1776699516775,52.73,75661.94,0.0,0.96368,3e-05,4.09023]
[1776699517782,52.73,75654.19,0.0,0.96345,3e-05,4.11092]
[1776699519797,52.73,75646.26,0.0,0.96321,3e-05,4.13219]
[1776699525130,52.73,75643.49,0.0,0.96313,3e-05,4.13967]
[1776699530873,52.73,75648.28,0.0,0.96327,3e-05,4.12699]
[1776699535908,52.73,75646.43,0.0,0.96321,3e-05,4.13215]
[1776699540943,52.73,75639.4,0.0,0.963,3e-05,4.15109]
[1776699542957,52.73,75631.49,0.0,0.96277,3e-05,4.17231]
[1776699543964,52.73,75626.4,0.0,0.96261,3e-05,4.18598]
[1776699545289,52.73,75618.02,0.0,0.96236,3e-05,4.20856]
[1776699546985,52.73,75608.29,0.0,0.96207,3e-05,4.23474]
[1776699550013,52.72,75602.64,0.0,0.9619,3e-05,4.24965]
[1776699555358,52.72,75598.01,0.0,0.96177,3e-05,4.2614]
[1776699559070,52.72,75593.32,0.0,0.96163,3e-05,4.27344]
[1776699562091,52.72,75587.6,0.0,0.96147,3e-05,4.28846]
[1776699565427,52.71,75592.91,0.0,0.96164,3e-05,4.27321]
[1776699566121,52.71,75592.91,0.0,0.96164,3e-05,4.27301]
[1776699571155,52.71,75588.63,0.0,0.96155,3e-05,4.28017]
[1776699573169,52.71,75575.17,0.0,0.96114,3e-05,4.31672]
[1776699578204,52.7,75572.19,0.0,0.96106,3e-05,4.32356]
[1776699583239,52.69,75569.98,0.0,0.96101,3e-05,4.32819]
[1776699584248,52.69,75578.88,0.0,0.96129,3e-05,4.30332]
[1776699585577,52.69,75586.88,0.0,0.96154,3e-05,4.28105]
[1776699586261,52.69,75586.88,0.0,0.96154,3e-05,4.28083]
[1776699591300,52.69,75582.3,0.0,0.96141,3e-05,4.29224]
[1776699596336,52.68,75583.95,0.0,0.96148,3e-05,4.28647]
[1776699599356,52.68,75593.79,0.0,0.96179,3e-05,4.25879]
[1776699600371,52.68,75594.56,0.0,0.96181,3e-05,4.25649]
[1776699602405,52.68,75589.53,0.0,0.96166,3e-05,4.26988]
[1776699603397,52.68,75604.91,0.0,0.96214,3e-05,4.22765]
[1776699604407,52.67,75621.92,0.0,0.96265,3e-05,4.18138]
[1776699605412,52.67,75624.94,0.0,0.96274,3e-05,4.17317]
[1776699609439,52.67,75628.0,0.0,0.96284,3e-05,4.16475]
[1776699611454,52.67,75633.2,0.0,0.96299,3e-05,4.1507]
[1776699613468,52.67,75635.6,0.0,0.96307,3e-05,4.14427]
[1776699617498,52.67,75652.53,0.0,0.96357,3e-05,4.09903]
[1776699618505,52.67,75651.41,0.0,0.96353,3e-05,4.1021]
[1776699623540,52.68,75654.89,0.0,0.96363,3e-05,4.09323]
[1776699625557,52.68,75660.87,0.0,0.96381,3e-05,4.07752]
[1776699626561,52.68,75667.46,0.0,0.964,3e-05,4.06015]
[1776699627568,52.68,75668.44,0.0,0.96403,3e-05,4.0577]
[1776699632605,52.68,75668.89,0.0,0.96406,3e-05,4.0537]
[1776699637639,52.68,75670.52,0.0,0.9641,3e-05,4.05011]
[1776699642675,52.69,75666.82,0.0,0.96398,3e-05,4.06064]
[1776699643687,52.69,75661.97,0.0,0.96384,3e-05,4.07371]
[1776699648718,52.69,75669.73,0.0,0.96406,3e-05,4.05367]
[1776699650731,52.69,75674.85,0.0,0.96421,3e-05,4.04028]
[1776699652758,52.69,75683.91,0.0,0.96447,3e-05,4.01673]
[1776699653764,52.69,75705.13,0.0,0.96507,3e-05,3.96172]
[1776699658809,52.7,75704.18,0.0,0.96503,3e-05,3.96534]
[1776699659813,52.7,75695.18,0.0,0.96477,3e-05,3.98935]
[1776699663838,52.7,75688.44,0.0,0.96457,3e-05,4.00774]
[1776699668873,52.71,75691.13,0.0,0.96463,3e-05,4.00188]
[1776699669884,52.71,75703.77,0.0,0.96499,3e-05,3.96911]
[1776699670888,52.71,75706.42,0.0,0.96507,3e-05,3.96252]
[1776699671893,52.71,75712.51,0.0,0.96523,3e-05,3.94701]
[1776699672905,52.71,75711.54,0.0,0.9652,3e-05,3.94986]
[1776699676222,52.72,75721.39,0.0,0.96547,3e-05,3.92569]
[1776699677952,52.72,75709.23,0.0,0.96512,3e-05,3.95757]
[1776699678956,52.72,75701.72,0.0,0.9649,3e-05,3.97743]
[1776699679962,52.72,75699.69,0.0,0.96484,3e-05,3.983]
[1776699684998,52.73,75700.37,0.0,0.96485,3e-05,3.98258]
[1776699689029,52.73,75690.14,0.0,0.96454,3e-05,4.01035]
[1776699694062,52.74,75689.8,0.0,0.96455,3e-05,4.00887]
[1776699696364,52.74,75676.37,0.0,0.96415,3e-05,4.04479]
[1776699700104,52.74,75699.62,0.0,0.96482,3e-05,3.98434]
[1776699701111,52.74,75704.75,0.0,0.96496,3e-05,3.97124]
[1776699703125,52.75,75705.06,0.0,0.96496,3e-05,3.97104]
[1776699706437,52.75,75712.36,0.0,0.96516,3e-05,3.95328]
[1776699709169,52.75,75705.48,0.0,0.96496,3e-05,3.9718]
[1776699710180,52.75,75688.98,0.0,0.96448,3e-05,4.0152]
[1776699711183,52.76,75684.08,0.0,0.96433,3e-05,4.02829]
[1776699716511,52.76,75679.49,0.0,0.96419,3e-05,4.0416]
[1776699722268,52.76,75673.75,0.0,0.96401,3e-05,4.05765]
[1776699723270,52.76,75665.71,0.0,0.96377,3e-05,4.07911]
[1776699724274,52.77,75650.37,0.0,0.96332,3e-05,4.12033]
[1776699725280,52.77,75649.99,0.0,0.9633,3e-05,4.12167]
[1776699728301,52.77,75640.42,0.0,0.96301,3e-05,4.14824]
[1776699729308,52.77,75639.23,0.0,0.96297,3e-05,4.15171]
[1776699733336,52.78,75633.94,0.0,0.9628,3e-05,4.16695]
[1776699736651,52.78,75631.2,0.0,0.96271,3e-05,4.17521]
[1776699740386,52.78,75624.22,0.0,0.96249,3e-05,4.19468]
[1776699741396,52.78,75627.95,0.0,0.9626,3e-05,4.185]
[1776699746721,52.79,75623.85,0.0,0.96246,3e-05,4.197]
[1776699749451,52.79,75610.88,0.0,0.96206,3e-05,4.2327]
[1776699750458,52.79,75611.68,0.0,0.96209,3e-05,4.23064]
[1776699753482,52.79,75622.46,0.0,0.96244,3e-05,4.19825]
[1776699754489,52.79,75627.51,0.0,0.96259,3e-05,4.18479]
[1776699756791,52.79,75628.27,0.0,0.96261,3e-05,4.18314]
[1776699762549,52.8,75628.75,0.0,0.96262,3e-05,4.18202]
[1776699766863,52.79,75646.51,0.0,0.96316,3e-05,4.13414]
[1776699767582,52.79,75646.51,0.0,0.96315,3e-05,4.13419]
[1776699768592,52.8,75638.18,0.0,0.96291,3e-05,4.15656]
[1776699769598,52.8,75632.08,0.0,0.96272,3e-05,4.17297]
[1776699770608,52.8,75632.99,0.0,0.96275,3e-05,4.17075]
[1776699775640,52.8,75636.16,0.0,0.96284,3e-05,4.16266]
[1776699776938,52.8,75646.59,0.0,0.96315,3e-05,4.13468]
[1776699778666,52.8,75658.74,0.0,0.96351,3e-05,4.10228]
[1776699779673,52.8,75658.8,0.0,0.96351,3e-05,4.10221]
[1776699783703,52.8,75646.87,0.0,0.96315,3e-05,4.13434]
[1776699784708,52.8,75650.2,0.0,0.96325,3e-05,4.12546]
[1776699789749,52.8,75640.94,0.0,0.96297,3e-05,4.15043]
[1776699791765,52.8,75636.81,0.0,0.96285,3e-05,4.16175]
[1776699793777,52.8,75625.82,0.0,0.96252,3e-05,4.19153]
[1776699794784,52.8,75625.95,0.0,0.96252,3e-05,4.19135]
[1776699799821,52.81,75628.07,0.0,0.96257,3e-05,4.18648]
[1776699802867,52.81,75619.49,0.0,0.96231,3e-05,4.2097]
[1776699803854,52.81,75622.62,0.0,0.96241,3e-05,4.20111]
[1776699805868,52.8,75631.36,0.0,0.96267,3e-05,4.17734]
[1776699807882,52.8,75642.05,0.0,0.963,3e-05,4.1485]
[1776699808890,52.8,75648.29,0.0,0.96318,3e-05,4.13179]
[1776699809897,52.8,75654.2,0.0,0.96336,3e-05,4.11602]
[1776699810904,52.8,75648.78,0.0,0.9632,3e-05,4.13054]
[1776699811911,52.8,75644.82,0.0,0.96311,3e-05,4.13761]
[1776699813924,52.8,75649.94,0.0,0.96326,3e-05,4.12395]
[1776699817953,52.81,75643.63,0.0,0.96307,3e-05,4.14092]
[1776699819966,52.81,75649.16,0.0,0.96323,3e-05,4.12614]
[1776699822987,52.81,75655.7,0.0,0.96343,3e-05,4.10875]
[1776699823994,52.81,75659.67,0.0,0.96354,3e-05,4.09823]
[1776699828024,52.81,75653.02,0.0,0.96335,3e-05,4.11617]
[1776699830038,52.81,75647.59,0.0,0.96318,3e-05,4.13073]
[1776699832051,52.81,75644.08,0.0,0.96308,3e-05,4.14013]
[1776699835086,52.81,75652.49,0.0,0.96333,3e-05,4.11766]
[1776699839097,52.81,75660.88,0.0,0.96358,3e-05,4.09545]
[1776699842122,52.81,75650.25,0.0,0.96326,3e-05,4.12396]
[1776699843129,52.81,75645.19,0.0,0.96311,3e-05,4.1375]
[1776699844227,52.81,75645.12,0.0,0.96311,3e-05,4.13767]
[1776699845157,52.81,75635.5,0.0,0.96282,3e-05,4.1634]
[1776699847458,52.81,75619.09,0.0,0.96233,3e-05,4.20754]
[1776699849187,52.81,75620.5,0.0,0.96237,3e-05,4.20359]
[1776699854221,52.8,75626.05,0.0,0.96255,3e-05,4.188]
[1776699855226,52.8,75619.27,0.0,0.96234,3e-05,4.20624]
[1776699856233,52.8,75614.61,0.0,0.9622,3e-05,4.21875]
[1776699860262,52.8,75607.67,0.0,0.962,3e-05,4.23705]
[1776699861268,52.8,75601.43,0.0,0.96181,3e-05,4.2539]
[1776699862277,52.8,75600.53,0.0,0.96178,3e-05,4.25642]
[1776699867607,52.8,75599.03,0.0,0.96174,3e-05,4.25959]
[1776699870342,52.8,75589.79,0.0,0.96146,3e-05,4.28433]
[1776699871345,52.8,75582.66,0.0,0.96127,3e-05,4.30034]
[1776699872352,52.8,75582.55,0.0,0.96127,3e-05,4.30064]
[1776699877679,52.8,75580.52,0.0,0.96121,3e-05,4.30626]
[1776699883429,52.79,75578.5,0.0,0.96115,3e-05,4.31077]
[1776699888464,52.79,75578.66,0.0,0.96117,3e-05,4.30899]
[1776699893500,52.78,75578.26,0.0,0.96118,3e-05,4.30873]
[1776699898535,52.77,75578.6,0.0,0.9612,3e-05,4.30641]
[1776699901556,52.77,75590.55,0.0,0.96158,3e-05,4.27257]
[1776699903571,52.77,75583.75,0.0,0.96138,3e-05,4.29101]
[1776699904584,52.77,75577.21,0.0,0.96118,3e-05,4.30876]
[1776699905604,52.77,75565.99,0.0,0.96083,3e-05,4.33941]
[1776699909630,52.77,75572.46,0.0,0.96103,3e-05,4.32129]
[1776699911645,52.77,75577.75,0.0,0.9612,3e-05,4.30659]
[1776699915675,52.76,75579.4,0.0,0.96126,3e-05,4.30141]
[1776699920710,52.76,75580.29,0.0,0.9613,3e-05,4.29759]
[1776699923732,52.75,75589.66,0.0,0.9616,3e-05,4.27106]
[1776699924742,52.75,75595.69,0.0,0.96179,3e-05,4.2543]
[1776699925747,52.75,75586.11,0.0,0.9615,3e-05,4.28009]
[1776699928032,52.75,75595.56,0.0,0.9618,3e-05,4.2537]
[1776699928773,52.75,75595.56,0.0,0.9618,3e-05,4.25347]
[1776699929776,52.75,75589.1,0.0,0.9616,3e-05,4.27094]
[1776699931790,52.75,75578.2,0.0,0.9613,3e-05,4.2968]
[1776699932797,52.75,75576.73,0.0,0.96126,3e-05,4.30057]
[1776699938102,52.74,75578.31,0.0,0.96132,3e-05,4.29482]
[1776699941859,52.74,75571.49,0.0,0.96112,3e-05,4.31251]
[1776699946895,52.73,75574.45,0.0,0.96123,3e-05,4.30282]
[1776699948176,52.73,75580.94,0.0,0.96143,3e-05,4.28467]
[1776699949918,52.73,75591.68,0.0,0.96177,3e-05,4.25467]
[1776699950925,52.72,75594.89,0.0,0.96187,3e-05,4.24568]
[1776699951932,52.72,75604.02,0.0,0.96216,3e-05,4.2206]
[1776699952939,52.72,75603.76,0.0,0.96215,3e-05,4.22114]
[1776699954953,52.72,75611.37,0.0,0.96238,3e-05,4.20016]
[1776699955960,52.72,75612.87,0.0,0.96243,3e-05,4.19597]
[1776699956967,52.72,75605.52,0.0,0.96221,3e-05,4.21579]
[1776699958242,52.72,75596.26,0.0,0.96193,3e-05,4.24085]
[1776699959989,52.72,75593.75,0.0,0.96185,3e-05,4.24734]
[1776699965026,52.71,75591.99,0.0,0.96181,3e-05,4.25121]
[1776699966031,52.71,75576.94,0.0,0.96135,3e-05,4.29229]
[1776699968045,52.71,75570.93,0.0,0.96117,3e-05,4.3083]
[1776699971066,52.71,75563.2,0.0,0.96094,3e-05,4.32879]
[1776699972074,52.71,75563.02,0.0,0.96093,3e-05,4.32897]
[1776699974088,52.7,75577.14,0.0,0.96138,3e-05,4.28935]
[1776699975095,52.7,75576.05,0.0,0.96135,3e-05,4.29208]
[1776699978116,52.7,75570.05,0.0,0.96117,3e-05,4.30778]
[1776699980143,52.7,75581.98,0.0,0.96155,3e-05,4.27434]
[1776699981141,52.7,75593.11,0.0,0.9619,3e-05,4.24362]
[1776699982150,52.7,75601.35,0.0,0.96215,3e-05,4.22097]
[1776699983157,52.7,75600.99,0.0,0.96214,3e-05,4.22179]
[1776699987185,52.69,75593.95,0.0,0.96193,3e-05,4.24038]
[1776699988189,52.69,75593.49,0.0,0.96192,3e-05,4.24145]
[1776699990202,52.69,75587.2,0.0,0.96173,3e-05,4.25829]
[1776699991210,52.69,75586.12,0.0,0.96173,3e-05,4.25745]
[1776699996245,52.69,75585.9,0.0,0.96173,3e-05,4.25701]
[1776699997253,52.68,75591.86,0.0,0.96192,3e-05,4.24051]
[1776699998259,52.68,75598.17,0.0,0.96211,3e-05,4.22313]
[1776699999266,52.68,75609.25,0.0,0.96245,3e-05,4.19288]
[1776700000273,52.68,75613.39,0.0,0.96258,3e-05,4.18158]
[1776700001282,52.68,75623.52,0.0,0.96289,3e-05,4.15417]
[1776700002287,52.68,75626.24,0.0,0.96297,3e-05,4.1465]
[1776700007321,52.68,75626.21,0.0,0.96298,3e-05,4.14549]
[1776700012359,52.68,75626.38,0.0,0.96299,3e-05,4.14477]
[1776700017392,52.68,75626.17,0.0,0.96299,3e-05,4.14515]
[1776700018674,52.68,75612.25,0.0,0.96257,3e-05,4.18268]
[1776700019406,52.67,75612.25,0.0,0.96257,3e-05,4.18264]
[1776700020412,52.67,75609.37,0.0,0.96248,3e-05,4.19036]
[1776700022427,52.67,75614.53,0.0,0.96264,3e-05,4.17622]
[1776700023434,52.67,75625.52,0.0,0.96297,3e-05,4.14652]
[1776700024441,52.67,75623.63,0.0,0.96291,3e-05,4.15159]
[1776700029477,52.67,75624.17,0.0,0.96293,3e-05,4.14996]
[1776700034515,52.67,75647.05,0.0,0.96361,3e-05,4.08859]
[1776700035532,52.68,75652.45,0.0,0.96376,3e-05,4.07522]
[1776700040570,52.68,75654.57,0.0,0.96382,3e-05,4.06993]
[1776700041570,52.68,75663.27,0.0,0.96407,3e-05,4.0471]
[1776700042577,52.68,75677.36,0.0,0.96448,3e-05,4.01016]
[1776700043584,52.68,75683.86,0.0,0.96467,3e-05,3.99313]
[1776700048943,52.68,75684.53,0.0,0.96468,3e-05,3.99244]
[1776700054662,52.69,75681.89,0.0,0.96462,3e-05,3.99708]
[1776700058971,52.69,75673.24,0.0,0.96436,3e-05,4.02056]
[1776700064734,52.7,75677.16,0.0,0.96446,3e-05,4.01137]
[1776700069044,52.7,75664.68,0.0,0.96409,3e-05,4.045]
[1776700074802,52.7,75665.79,0.0,0.96411,3e-05,4.04299]
[1776700079845,52.71,75662.73,0.0,0.96401,3e-05,4.05185]
[1776700084880,52.71,75664.47,0.0,0.96406,3e-05,4.04798]
[1776700086894,52.72,75655.38,0.0,0.96377,3e-05,4.0737]
[1776700087901,52.72,75646.27,0.0,0.9635,3e-05,4.09804]
[1776700089186,52.72,75651.36,0.0,0.96365,3e-05,4.08455]
[1776700091931,52.72,75653.18,0.0,0.9637,3e-05,4.07997]
[1776700096967,52.72,75650.93,0.0,0.96363,3e-05,4.08637]
[1776700099257,52.72,75657.49,0.0,0.96382,3e-05,4.0691]
[1776700101029,52.72,75671.61,0.0,0.96424,3e-05,4.03186]
[1776700102004,52.72,75679.92,0.0,0.96447,3e-05,4.01025]
[1776700103013,52.72,75683.67,0.0,0.96458,3e-05,4.0006]
[1776700109335,52.73,75680.84,0.0,0.96448,3e-05,4.00943]
[1776700115115,52.73,75681.61,0.0,0.96452,3e-05,4.00494]
[1776700118135,52.74,75690.52,0.0,0.96477,3e-05,3.98228]
[1776700123170,52.74,75691.3,0.0,0.96478,3e-05,3.9815]
[1776700126192,52.74,75685.27,0.0,0.9646,3e-05,3.99799]
[1776700129213,52.75,75690.4,0.0,0.96474,3e-05,3.98524]
[1776700134248,52.75,75684.99,0.0,0.96457,3e-05,4.00075]
[1776700136267,52.75,75669.01,0.0,0.9641,3e-05,4.04312]
[1776700137278,52.75,75663.21,0.0,0.96393,3e-05,4.05844]
[1776700139293,52.75,75672.7,0.0,0.96421,3e-05,4.03375]
[1776700140302,52.76,75672.7,0.0,0.9642,3e-05,4.03391]
[1776700142314,52.76,75667.08,0.0,0.96404,3e-05,4.04904]
[1776700147349,52.76,75658.08,0.0,0.96377,3e-05,4.0735]
[1776700152384,52.76,75658.18,0.0,0.96376,3e-05,4.07373]
[1776700153391,52.76,75648.85,0.0,0.96349,3e-05,4.09858]
[1776700155405,52.76,75640.42,0.0,0.96324,3e-05,4.12114]
[1776700156412,52.76,75628.47,0.0,0.96288,3e-05,4.15315]
[1776700158427,52.76,75621.77,0.0,0.96268,3e-05,4.17105]
[1776700160448,52.76,75611.58,0.0,0.96237,3e-05,4.19839]
[1776700162456,52.76,75601.21,0.0,0.96206,3e-05,4.22625]
[1776700167490,52.76,75600.8,0.0,0.96206,3e-05,4.22662]
[1776700172526,52.75,75594.61,0.0,0.96191,3e-05,4.23915]
[1776700177561,52.75,75593.25,0.0,0.96187,3e-05,4.24208]
[1776700179574,52.75,75588.12,0.0,0.96172,3e-05,4.25577]
[1776700179849,52.75,75574.99,0.0,0.96131,3e-05,4.29178]
[1776700180584,52.75,75574.99,0.0,0.96132,3e-05,4.29155]
[1776700181590,52.75,75559.26,0.0,0.96083,3e-05,4.33466]
[1776700186624,52.74,75567.01,0.0,0.96109,3e-05,4.31168]
[1776700189920,52.74,75561.78,0.0,0.96093,3e-05,4.32519]
[1776700194694,52.73,75559.31,0.0,0.96088,3e-05,4.33034]
[1776700195701,52.73,75565.12,0.0,0.96106,3e-05,4.31395]
[1776700200736,52.72,75564.87,0.0,0.96107,3e-05,4.31307]
[1776700202752,52.72,75559.15,0.0,0.9609,3e-05,4.3282]
[1776700204767,52.72,75567.17,0.0,0.96116,3e-05,4.3054]
[1776700206778,52.71,75584.12,0.0,0.96169,3e-05,4.25828]
[1776700211815,52.71,75589.48,0.0,0.96187,3e-05,4.24256]
[1776700213832,52.71,75596.51,0.0,0.96209,3e-05,4.22301]
[1776700215869,52.71,75591.48,0.0,0.96194,3e-05,4.23635]
[1776700216861,52.71,75584.43,0.0,0.96172,3e-05,4.25562]
[1776700217867,52.71,75573.9,0.0,0.9614,3e-05,4.28428]
[1776700218920,52.71,75570.16,0.0,0.96128,3e-05,4.2943]
[1776700220157,52.7,75568.2,0.0,0.96123,3e-05,4.2991]
[1776700221894,52.7,75576.93,0.0,0.96151,3e-05,4.27452]
[1776700226927,52.7,75576.39,0.0,0.9615,3e-05,4.27498]
[1776700230224,52.69,75585.09,0.0,0.96178,3e-05,4.25037]
[1776700231977,52.69,75592.62,0.0,0.96204,3e-05,4.22577]
[1776700232982,52.69,75590.12,0.0,0.96197,3e-05,4.23242]
[1776700234998,52.69,75578.21,0.0,0.96161,3e-05,4.26462]
[1776700236005,52.69,75577.71,0.0,0.96159,3e-05,4.26576]
[1776700239026,52.69,75584.47,0.0,0.96181,3e-05,4.24655]
[1776700240295,52.68,75591.27,0.0,0.96202,3e-05,4.2276]
[1776700244065,52.68,75599.35,0.0,0.96227,3e-05,4.20512]
[1776700245068,52.68,75608.49,0.0,0.96255,3e-05,4.18021]
[1776700246080,52.68,75611.44,0.0,0.96264,3e-05,4.17214]
[1776700248091,52.68,75593.33,0.0,0.96209,3e-05,4.22115]
[1776700249097,52.68,75592.54,0.0,0.96207,3e-05,4.22315]
[1776700252118,52.68,75586.7,0.0,0.9619,3e-05,4.23847]
[1776700257153,52.67,75587.97,0.0,0.96195,3e-05,4.23427]
[1776700262191,52.67,75593.34,0.0,0.96212,3e-05,4.21906]
[1776700263198,52.67,75589.68,0.0,0.96201,3e-05,4.22892]
[1776700266246,52.67,75600.32,0.0,0.96234,3e-05,4.19961]
[1776700267243,52.67,75606.74,0.0,0.96253,3e-05,4.18213]
[1776700268235,52.67,75614.94,0.0,0.96278,3e-05,4.15994]
[1776700269242,52.67,75606.16,0.0,0.96251,3e-05,4.18361]
[1776700270507,52.67,75596.12,0.0,0.96221,3e-05,4.21079]
[1776700272270,52.67,75593.36,0.0,0.96213,3e-05,4.21811]
[1776700275290,52.67,75585.34,0.0,0.96189,3e-05,4.2397]
[1776700277305,52.67,75578.17,0.0,0.96167,3e-05,4.25904]
[1776700281335,52.66,75576.41,0.0,0.96162,3e-05,4.26318]
[1776700282341,52.66,75569.51,0.0,0.96141,3e-05,4.28198]
[1776700283348,52.66,75569.59,0.0,0.96141,3e-05,4.28157]
[1776700285361,52.66,75575.17,0.0,0.96159,3e-05,4.26587]
[1776700286385,52.66,75582.61,0.0,0.96182,3e-05,4.24532]
[1776700287377,52.66,75590.6,0.0,0.96207,3e-05,4.22337]
[1776700288394,52.66,75591.31,0.0,0.96209,3e-05,4.22134]
[1776700292412,52.66,75597.04,0.0,0.9623,3e-05,4.20176]
[1776700293425,52.66,75599.67,0.0,0.96238,3e-05,4.19456]
[1776700294428,52.66,75592.34,0.0,0.96216,3e-05,4.21444]
[1776700295435,52.66,75588.33,0.0,0.96204,3e-05,4.22529]
[1776700297451,52.66,75580.45,0.0,0.9618,3e-05,4.24664]
[1776700298482,52.66,75582.59,0.0,0.96186,3e-05,4.24067]
[1776700300732,52.65,75572.26,0.0,0.96155,3e-05,4.26877]
[1776700302508,52.65,75565.82,0.0,0.96135,3e-05,4.28622]
[1776700303514,52.65,75569.12,0.0,0.96145,3e-05,4.27696]
[1776700308560,52.65,75560.83,0.0,0.96121,3e-05,4.29895]
[1776700309560,52.65,75555.97,0.0,0.96106,3e-05,4.31216]
[1776700310565,52.65,75553.13,0.0,0.96097,3e-05,4.31979]
[1776700312580,52.65,75558.67,0.0,0.96115,3e-05,4.30394]
[1776700313587,52.64,75560.95,0.0,0.96122,3e-05,4.29741]
[1776700315600,52.64,75567.93,0.0,0.96144,3e-05,4.27774]
[1776700317614,52.64,75572.83,0.0,0.9616,3e-05,4.2639]
[1776700320635,52.64,75578.93,0.0,0.96179,3e-05,4.24665]
[1776700321644,52.64,75585.31,0.0,0.96199,3e-05,4.22905]
[1776700322649,52.64,75588.3,0.0,0.96209,3e-05,4.22076]
[1776700324664,52.64,75592.41,0.0,0.96221,3e-05,4.20936]
[1776700329698,52.64,75587.99,0.0,0.96208,3e-05,4.22096]
[1776700332719,52.63,75581.4,0.0,0.96188,3e-05,4.23868]
[1776700333732,52.63,75571.93,0.0,0.96159,3e-05,4.26451]
[1776700334734,52.63,75571.23,0.0,0.96157,3e-05,4.26628]
[1776700335743,52.63,75581.29,0.0,0.96189,3e-05,4.23854]
[1776700336748,52.63,75586.61,0.0,0.96205,3e-05,4.22389]
[1776700337767,52.63,75586.26,0.0,0.96204,3e-05,4.22476]
[1776700338768,52.63,75592.33,0.0,0.96223,3e-05,4.20812]
[1776700339774,52.63,75601.35,0.0,0.9625,3e-05,4.18356]
[1776700340782,52.63,75600.81,0.0,0.96249,3e-05,4.185]
[1776700345816,52.63,75596.28,0.0,0.96235,3e-05,4.19716]
[1776700347830,52.63,75591.89,0.0,0.96222,3e-05,4.20898]
[1776700352865,52.63,75589.87,0.0,0.96219,3e-05,4.21057]
[1776700356894,52.63,75595.48,0.0,0.96237,3e-05,4.19482]
[1776700358908,52.63,75600.72,0.0,0.96253,3e-05,4.18035]
[1776700361171,52.62,75594.08,0.0,0.96233,3e-05,4.19814]
[1776700363944,52.62,75584.02,0.0,0.96203,3e-05,4.22512]
[1776700364953,52.62,75581.6,0.0,0.96195,3e-05,4.23155]
[1776700366965,52.62,75587.97,0.0,0.96215,3e-05,4.2138]
[1776700371241,52.62,75594.25,0.0,0.96235,3e-05,4.1961]
[1776700377042,52.62,75591.97,0.0,0.96229,3e-05,4.2015]
[1776700378051,52.61,75602.79,0.0,0.96262,3e-05,4.17202]
[1776700379056,52.61,75605.46,0.0,0.96271,3e-05,4.1644]
[1776700384098,52.61,75607.71,0.0,0.96279,3e-05,4.15641]
[1776700385098,52.6,75600.06,0.0,0.96257,3e-05,4.17673]
[1776700386105,52.6,75588.53,0.0,0.96222,3e-05,4.20764]
[1776700387112,52.6,75588.14,0.0,0.96221,3e-05,4.20824]
[1776700392154,52.59,75590.87,0.0,0.96232,3e-05,4.19847]
[1776700393158,52.59,75589.94,0.0,0.9623,3e-05,4.20057]
[1776700395171,52.59,75600.16,0.0,0.96262,3e-05,4.17197]
[1776700396179,52.58,75602.44,0.0,0.96269,3e-05,4.1654]
[1776700398196,52.58,75611.43,0.0,0.96297,3e-05,4.14038]
[1776700399203,52.58,75610.94,0.0,0.96296,3e-05,4.14136]
[1776700401456,52.58,75604.24,0.0,0.96277,3e-05,4.15838]
[1776700403236,52.57,75589.67,0.0,0.96233,3e-05,4.19749]
[1776700404242,52.57,75587.63,0.0,0.96228,3e-05,4.2026]
[1776700409274,52.56,75586.74,0.0,0.96227,3e-05,4.20273]
[1776700411526,52.56,75581.25,0.0,0.96215,3e-05,4.21276]
[1776700416324,52.55,75579.24,0.0,0.96211,3e-05,4.21592]
[1776700420352,52.54,75573.61,0.0,0.96196,3e-05,4.2299]
[1776700425391,52.53,75574.31,0.0,0.96201,3e-05,4.22508]
[1776700430425,52.52,75575.5,0.0,0.96207,3e-05,4.21947]
[1776700435460,52.51,75572.46,0.0,0.96201,3e-05,4.22543]
[1776700440495,52.5,75570.69,0.0,0.96198,3e-05,4.22796]
[1776700445530,52.49,75570.33,0.0,0.96199,3e-05,4.22664]
[1776700448550,52.49,75575.8,0.0,0.96217,3e-05,4.2104]
[1776700453594,52.48,75581.95,0.0,0.96238,3e-05,4.19152]
[1776700454601,52.48,75597.57,0.0,0.96286,3e-05,4.14874]
[1776700455607,52.48,75600.26,0.0,0.96295,3e-05,4.14114]
[1776700459636,52.47,75608.78,0.0,0.96322,3e-05,4.11691]
[1776700460643,52.47,75612.42,0.0,0.96333,3e-05,4.10685]
[1776700464672,52.47,75607.21,0.0,0.96319,3e-05,4.11978]
[1776700469708,52.46,75609.54,0.0,0.96327,3e-05,4.11203]
[1776700471952,52.46,75615.53,0.0,0.96349,3e-05,4.09182]
[1776700474742,52.45,75621.17,0.0,0.96366,3e-05,4.07588]
[1776700476756,52.45,75629.94,0.0,0.96393,3e-05,4.05199]
[1776700481791,52.45,75627.41,0.0,0.96387,3e-05,4.05762]
[1776700484815,52.44,75620.97,0.0,0.96368,3e-05,4.0741]
[1776700487838,52.44,75615.5,0.0,0.96353,3e-05,4.08791]
[1776700488845,52.44,75602.41,0.0,0.96314,3e-05,4.12279]
[1776700489853,52.44,75600.89,0.0,0.9631,3e-05,4.12654]
[1776700493885,52.43,75595.24,0.0,0.96294,3e-05,4.14036]
[1776700498921,52.43,75582.43,0.0,0.96258,3e-05,4.17323]
[1776700499926,52.42,75581.15,0.0,0.96254,3e-05,4.1763]
[1776700502947,52.42,75598.87,0.0,0.96309,3e-05,4.12707]
[1776700503958,52.42,75596.95,0.0,0.96304,3e-05,4.13193]
[1776700506975,52.41,75604.36,0.0,0.96327,3e-05,4.111]
[1776700507984,52.41,75598.75,0.0,0.96311,3e-05,4.12582]
[1776700509996,52.41,75601.62,0.0,0.9632,3e-05,4.11744]
[1776700512010,52.41,75605.59,0.0,0.96332,3e-05,4.10615]
[1776700516040,52.4,75611.89,0.0,0.96353,3e-05,4.08811]
[1776700517046,52.4,75619.81,0.0,0.96376,3e-05,4.06665]
[1776700518053,52.4,75621.09,0.0,0.9638,3e-05,4.063]
[1776700520069,52.4,75613.86,0.0,0.96359,3e-05,4.08187]
[1776700521075,52.4,75612.06,0.0,0.96354,3e-05,4.08644]
[1776700526110,52.39,75610.17,0.0,0.9635,3e-05,4.09013]
[1776700530137,52.39,75605.75,0.0,0.96338,3e-05,4.10082]
[1776700532391,52.38,75611.25,0.0,0.96358,3e-05,4.08194]
[1776700538199,52.38,75617.19,0.0,0.96378,3e-05,4.0644]
[1776700543229,52.37,75621.8,0.0,0.96393,3e-05,4.05077]
[1776700544238,52.37,75627.43,0.0,0.9641,3e-05,4.03552]
[1776700546249,52.37,75630.14,0.0,0.96418,3e-05,4.02786]
[1776700548264,52.37,75637.89,0.0,0.96441,3e-05,4.00687]
[1776700549271,52.37,75636.86,0.0,0.96439,3e-05,4.0094]
[1776700550278,52.37,75645.61,0.0,0.96464,3e-05,3.98609]
[1776700551285,52.37,75644.97,0.0,0.96463,3e-05,3.98763]
[1776700556323,52.36,75646.95,0.0,0.96469,3e-05,3.98163]
[1776700559341,52.36,75641.13,0.0,0.96453,3e-05,3.99657]
[1776700562602,52.36,75647.07,0.0,0.96471,3e-05,3.9803]
[1776700567404,52.36,75662.71,0.0,0.96516,3e-05,3.93879]
[1776700568413,52.35,75670.73,0.0,0.9654,3e-05,3.91738]
[1776700570427,52.35,75671.63,0.0,0.96543,3e-05,3.91483]
[1776700572673,52.35,75647.71,0.0,0.96474,3e-05,3.97718]
[1776700574454,52.35,75645.36,0.0,0.96467,3e-05,3.98326]
[1776700579492,52.35,75644.23,0.0,0.96465,3e-05,3.98567]
[1776700583522,52.35,75645.85,0.0,0.9647,3e-05,3.98097]
[1776700587550,52.34,75658.84,0.0,0.96509,3e-05,3.94584]
[1776700590573,52.31,75648.07,0.0,0.96487,3e-05,3.96516]
[1776700595606,52.31,75652.3,0.0,0.96503,3e-05,3.95022]
[1776700599634,52.31,75647.07,0.0,0.96488,3e-05,3.96386]
[1776700600642,52.3,75639.17,0.0,0.96465,3e-05,3.98461]
[1776700602891,52.3,75646.58,0.0,0.96486,3e-05,3.96499]
[1776700604670,52.3,75655.37,0.0,0.96512,3e-05,3.94197]
[1776700607690,52.3,75648.73,0.0,0.96492,3e-05,3.95937]
[1776700612961,52.3,75646.26,0.0,0.96485,3e-05,3.96583]
[1776700616753,52.3,75638.47,0.0,0.96463,3e-05,3.98626]
[1776700618779,52.3,75612.48,0.0,0.96386,3e-05,4.05528]
[1776700619780,52.3,75610.44,0.0,0.9638,3e-05,4.06068]
[1776700620790,52.3,75616.03,0.0,0.96397,3e-05,4.04567]
[1776700621819,52.3,75621.32,0.0,0.96413,3e-05,4.03142]
[1776700623040,52.3,75630.36,0.0,0.9644,3e-05,4.00728]
[1776700623826,52.3,75630.36,0.0,0.9644,3e-05,4.00717]
[1776700625833,52.3,75643.46,0.0,0.96478,3e-05,3.97237]
[1776700626839,52.3,75642.27,0.0,0.96475,3e-05,3.97546]
[1776700629862,52.3,75637.04,0.0,0.9646,3e-05,3.98912]
[1776700633113,52.3,75635.37,0.0,0.96455,3e-05,3.99331]
[1776700636914,52.3,75627.59,0.0,0.96433,3e-05,4.01354]
[1776700637926,52.3,75625.3,0.0,0.96426,3e-05,4.01949]
[1776700639935,52.3,75634.98,0.0,0.96455,3e-05,3.99359]
[1776700640941,52.3,75635.19,0.0,0.96455,3e-05,3.99295]
[1776700645976,52.29,75637.06,0.0,0.96461,3e-05,3.98761]
[1776700648997,52.29,75642.35,0.0,0.96477,3e-05,3.97345]
[1776700654032,52.29,75638.89,0.0,0.9647,3e-05,3.97886]
[1776700659068,52.29,75638.48,0.0,0.96469,3e-05,3.97975]
[1776700664102,52.29,75635.33,0.0,0.9646,3e-05,3.98793]
[1776700669137,52.29,75634.29,0.0,0.96457,3e-05,3.9905]
[1776700672158,52.29,75639.7,0.0,0.96473,3e-05,3.97614]
[1776700677193,52.29,75636.21,0.0,0.96463,3e-05,3.9853]
[1776700682234,52.29,75644.15,0.0,0.96486,3e-05,3.96426]
[1776700683465,52.29,75651.67,0.0,0.96508,3e-05,3.94453]
[1776700684254,52.29,75651.67,0.0,0.96508,3e-05,3.94457]
[1776700689290,52.29,75653.95,0.0,0.96514,3e-05,3.93884]
[1776700693535,52.29,75660.04,0.0,0.96531,3e-05,3.92312]
[1776700699359,52.29,75660.3,0.0,0.96532,3e-05,3.92283]
[1776700704396,52.29,75662.6,0.0,0.96538,3e-05,3.9171]
[1776700708426,52.3,75654.91,0.0,0.96516,3e-05,3.93736]
[1776700709433,52.3,75648.96,0.0,0.96499,3e-05,3.95298]
[1776700710439,52.3,75648.52,0.0,0.96497,3e-05,3.95412]
[1776700713681,52.29,75639.34,0.0,0.96474,3e-05,3.97475]
[1776700715479,52.29,75643.17,0.0,0.96485,3e-05,3.9646]
[1776700716484,52.29,75657.74,0.0,0.96527,3e-05,3.92636]
[1776700717490,52.29,75660.69,0.0,0.96535,3e-05,3.9187]
[1776700722525,52.3,75659.18,0.0,0.96531,3e-05,3.92287]
[1776700726558,52.3,75668.7,0.0,0.96558,3e-05,3.89819]
[1776700727562,52.3,75677.31,0.0,0.96582,3e-05,3.87592]
[1776700728567,52.3,75674.57,0.0,0.96574,3e-05,3.88313]
[1776700733822,52.3,75686.14,0.0,0.96606,3e-05,3.8537]
[1776700734610,52.3,75686.14,0.0,0.96606,3e-05,3.85383]
[1776700737630,52.3,75691.55,0.0,0.96622,3e-05,3.83986]
[1776700742666,52.3,75692.43,0.0,0.96623,3e-05,3.83831]
[1776700747701,52.31,75693.93,0.0,0.96627,3e-05,3.83514]
[1776700752747,52.31,75693.67,0.0,0.96625,3e-05,3.83649]
[1776700753969,52.31,75704.29,0.0,0.96655,3e-05,3.80953]
[1776700755759,52.31,75709.77,0.0,0.9667,3e-05,3.7957]
[1776700756766,52.31,75713.89,0.0,0.96681,3e-05,3.7854]
[1776700758792,52.31,75705.26,0.0,0.96656,3e-05,3.80785]
[1776700759798,52.31,75699.21,0.0,0.96639,3e-05,3.82352]
[1776700760810,52.31,75701.46,0.0,0.96645,3e-05,3.81807]
[1776700762820,52.32,75710.95,0.0,0.96671,3e-05,3.79417]
[1776700764048,52.32,75716.21,0.0,0.96686,3e-05,3.78097]
[1776700764833,52.32,75716.21,0.0,0.96685,3e-05,3.78119]
[1776700765840,52.32,75721.22,0.0,0.96699,3e-05,3.76871]
[1776700770881,52.32,75722.12,0.0,0.967,3e-05,3.7677]
[1776700774128,52.33,75709.72,0.0,0.96668,3e-05,3.79661]
[1776700774904,52.33,75709.72,0.0,0.96668,3e-05,3.79682]
[1776700779950,52.33,75705.57,0.0,0.96655,3e-05,3.80849]
[1776700782970,52.34,75699.37,0.0,0.96637,3e-05,3.82498]
[1776700784201,52.34,75704.41,0.0,0.96651,3e-05,3.81226]
[1776700785988,52.34,75702.87,0.0,0.96646,3e-05,3.81663]
[1776700786996,52.34,75711.19,0.0,0.96669,3e-05,3.79559]
[1776700788002,52.34,75712.98,0.0,0.96674,3e-05,3.79128]
[1776700791024,52.36,75717.49,0.0,0.9668,3e-05,3.7854]
[1776700794272,52.37,75724.98,0.0,0.967,3e-05,3.76722]
[1776700796060,52.37,75724.98,0.0,0.96699,3e-05,3.76783]
[1776700797075,52.37,75719.17,0.0,0.96683,3e-05,3.78289]
[1776700798075,52.37,75709.97,0.0,0.96657,3e-05,3.80661]
[1776700799082,52.37,75711.03,0.0,0.9666,3e-05,3.80415]
[1776700802101,52.38,75716.63,0.0,0.96675,3e-05,3.79063]
[1776700803108,52.38,75719.51,0.0,0.96682,3e-05,3.78357]
[1776700804346,52.38,75707.24,0.0,0.96648,3e-05,3.81514]
[1776700806144,52.38,75710.52,0.0,0.96657,3e-05,3.80726]
[1776700809156,52.38,75702.18,0.0,0.96633,3e-05,3.82933]
[1776700810160,52.38,75689.43,0.0,0.96597,3e-05,3.86232]
[1776700811167,52.38,75688.81,0.0,0.96595,3e-05,3.86408]
[1776700814189,52.39,75673.32,0.0,0.9655,3e-05,3.90462]
[1776700815198,52.39,75666.29,0.0,0.9653,3e-05,3.923]
[1776700816205,52.39,75664.73,0.0,0.96526,3e-05,3.92713]
[1776700821238,52.39,75662.46,0.0,0.96519,3e-05,3.93324]
[1776700826275,52.39,75659.38,0.0,0.9651,3e-05,3.94143]
[1776700829296,52.39,75647.71,0.0,0.96476,3e-05,3.9721]
[1776700830306,52.39,75645.44,0.0,0.96469,3e-05,3.97805]
[1776700836349,52.39,75646.42,0.0,0.96475,3e-05,3.97179]
[1776700839384,52.39,75656.3,0.0,0.96504,3e-05,3.9458]
[1776700840392,52.39,75673.32,0.0,0.96553,3e-05,3.90142]
[1776700841398,52.39,75674.37,0.0,0.96556,3e-05,3.89878]
[1776700842405,52.39,75667.7,0.0,0.96537,3e-05,3.91623]
[1776700843411,52.39,75666.61,0.0,0.96533,3e-05,3.91913]
[1776700848454,52.39,75662.18,0.0,0.9652,3e-05,3.931]
[1776700850476,52.39,75647.9,0.0,0.96479,3e-05,3.96846]
[1776700851479,52.39,75635.55,0.0,0.96443,3e-05,4.00102]
[1776700852483,52.39,75629.12,0.0,0.96424,3e-05,4.01807]
[1776700853500,52.39,75618.18,0.0,0.96392,3e-05,4.04716]
[1776700854712,52.39,75605.34,0.0,0.96354,3e-05,4.08103]
[1776700860541,52.38,75607.41,0.0,0.96362,3e-05,4.07428]
[1776700863562,52.38,75614.08,0.0,0.96382,3e-05,4.0559]
[1776700864788,52.38,75597.52,0.0,0.96333,3e-05,4.10028]
[1776700866584,52.38,75584.7,0.0,0.96294,3e-05,4.13469]
[1776700867646,52.38,75583.3,0.0,0.96291,3e-05,4.1376]
[1776700869617,52.37,75596.21,0.0,0.96331,3e-05,4.10219]
[1776700870626,52.37,75591.06,0.0,0.96315,3e-05,4.11579]
[1776700871635,52.37,75581.88,0.0,0.96288,3e-05,4.14029]
[1776700873646,52.37,75598.19,0.0,0.96338,3e-05,4.09572]
[1776700876666,52.37,75588.56,0.0,0.9631,3e-05,4.1209]
[1776700877675,52.37,75578.6,0.0,0.9628,3e-05,4.14752]
[1776700882711,52.36,75578.91,0.0,0.96283,3e-05,4.14496]
[1776700887749,52.35,75577.64,0.0,0.96281,3e-05,4.14675]
[1776700888752,52.35,75569.02,0.0,0.96255,3e-05,4.16982]
[1776700891774,52.31,75575.08,0.0,0.96288,3e-05,4.1395]
[1776700895802,52.3,75579.6,0.0,0.96303,3e-05,4.12609]
[1776700900837,52.3,75576.19,0.0,0.96294,3e-05,4.13389]
[1776700905872,52.29,75578.49,0.0,0.96302,3e-05,4.12631]
[1776700908897,52.29,75590.81,0.0,0.9634,3e-05,4.09236]
[1776700909900,52.29,75607.4,0.0,0.9639,3e-05,4.04785]
[1776700911915,52.29,75616.11,0.0,0.96415,3e-05,4.02494]
[1776700915155,52.29,75625.81,0.0,0.96444,3e-05,3.99893]
[1776700915944,52.29,75625.81,0.0,0.96444,3e-05,3.99888]
[1776700919972,52.29,75632.31,0.0,0.96463,3e-05,3.98156]
[1776700922995,52.29,75638.24,0.0,0.9648,3e-05,3.96592]
[1776700924002,52.29,75657.5,0.0,0.96536,3e-05,3.91544]
[1776700925233,52.29,75658.24,0.0,0.96538,3e-05,3.91361]
[1776700931051,52.29,75663.27,0.0,0.96552,3e-05,3.90114]
[1776700936086,52.3,75660.6,0.0,0.96543,3e-05,3.90866]
[1776700937093,52.3,75654.44,0.0,0.96526,3e-05,3.92483]
[1776700938106,52.3,75653.74,0.0,0.96524,3e-05,3.92672]
[1776700943145,52.3,75653.7,0.0,0.96523,3e-05,3.92711]
[1776700945386,52.3,75642.15,0.0,0.9649,3e-05,3.95747]
[1776700946161,52.3,75642.15,0.0,0.9649,3e-05,3.95747]
[1776700947181,52.3,75636.95,0.0,0.96475,3e-05,3.97116]
[1776700949184,52.3,75633.64,0.0,0.96465,3e-05,3.97983]
[1776700954217,52.3,75631.79,0.0,0.96463,3e-05,3.98107]
[1776700958245,52.3,75640.67,0.0,0.96489,3e-05,3.95759]
[1776700961267,52.3,75635.08,0.0,0.96472,3e-05,3.97233]
[1776700962274,52.3,75630.73,0.0,0.9646,3e-05,3.9838]
[1776700967311,52.3,75628.31,0.0,0.96453,3e-05,3.99002]
[1776700970329,52.29,75634.83,0.0,0.96472,3e-05,3.9727]
[1776700972343,52.29,75628.37,0.0,0.96453,3e-05,3.98975]
[1776700976373,52.29,75647.77,0.0,0.9651,3e-05,3.93858]
[1776700977380,52.29,75654.61,0.0,0.96529,3e-05,3.92073]
[1776700978387,52.29,75654.98,0.0,0.9653,3e-05,3.91984]
[1776700982414,52.3,75646.17,0.0,0.96504,3e-05,3.94319]
[1776700983423,52.3,75643.99,0.0,0.96498,3e-05,3.94895]
[1776700985437,52.3,75640.36,0.0,0.96488,3e-05,3.95853]
[1776700990471,52.3,75638.77,0.0,0.96483,3e-05,3.96278]
[1776700995506,52.3,75638.47,0.0,0.96482,3e-05,3.96357]
[1776700996513,52.3,75633.71,0.0,0.96468,3e-05,3.97608]
[1776700998528,52.3,75621.29,0.0,0.96432,3e-05,4.00882]
[1776700999535,52.3,75613.14,0.0,0.96408,3e-05,4.03037]
[1776701004570,52.29,75611.9,0.0,0.96405,3e-05,4.03299]
[1776701009605,52.29,75616.54,0.0,0.9642,3e-05,4.01996]
[1776701014640,52.29,75617.15,0.0,0.96425,3e-05,4.0142]
[1776701015877,52.29,75607.09,0.0,0.96395,3e-05,4.04086]
[1776701016657,52.29,75607.09,0.0,0.96396,3e-05,4.04069]
[1776701017662,52.29,75598.7,0.0,0.96371,3e-05,4.06292]
[1776701020688,52.28,75587.47,0.0,0.96338,3e-05,4.09238]
[1776701025947,52.28,75593.49,0.0,0.96357,3e-05,4.07491]
[1776701028742,52.27,75595.82,0.0,0.96365,3e-05,4.06795]
[1776701030756,52.27,75604.7,0.0,0.96392,3e-05,4.04377]
[1776701031764,52.27,75610.43,0.0,0.96409,3e-05,4.02831]
[1776701033776,52.27,75604.76,0.0,0.96393,3e-05,4.04306]
[1776701038812,52.27,75602.48,0.0,0.96387,3e-05,4.04808]
[1776701043852,52.26,75614.4,0.0,0.96424,3e-05,4.01524]
[1776701046091,52.26,75603.76,0.0,0.96393,3e-05,4.04325]
[1776701047879,52.26,75603.76,0.0,0.96393,3e-05,4.04282]
[1776701049893,52.26,75596.04,0.0,0.96371,3e-05,4.06299]
[1776701053921,52.25,75601.83,0.0,0.96389,3e-05,4.04649]
[1776701056161,52.25,75608.93,0.0,0.9641,3e-05,4.02711]
[1776701061978,52.25,75609.57,0.0,0.96414,3e-05,4.02417]
[1776701065023,52.24,75620.67,0.0,0.96447,3e-05,3.99415]
[1776701070042,52.24,75624.1,0.0,0.96458,3e-05,3.98429]
[1776701074069,52.24,75619.06,0.0,0.96447,3e-05,3.9936]
[1776701079108,52.23,75617.86,0.0,0.96444,3e-05,3.99597]
[1776701080113,52.23,75625.12,0.0,0.96465,3e-05,3.97663]
[1776701083132,52.23,75601.13,0.0,0.96395,3e-05,4.03994]
[1776701084141,52.23,75588.71,0.0,0.96358,3e-05,4.07296]
[1776701089216,52.23,75592.21,0.0,0.9637,3e-05,4.06229]
[1776701090198,52.23,75573.3,0.0,0.96314,3e-05,4.113]
[1776701091238,52.23,75530.03,0.0,0.96181,3e-05,4.23126]
[1776701092214,52.23,75532.42,0.0,0.96188,3e-05,4.22463]
[1776701095235,52.22,75538.98,0.0,0.9621,3e-05,4.20556]
[1776701098256,52.22,75546.69,0.0,0.96235,3e-05,4.183]
[1776701103293,52.21,75541.74,0.0,0.96222,3e-05,4.19437]
[1776701106524,52.2,75536.33,0.0,0.96207,3e-05,4.20784]
[1776701109333,52.2,75529.51,0.0,0.96187,3e-05,4.2252]
[1776701110340,52.19,75531.45,0.0,0.96194,3e-05,4.21935]
[1776701115375,52.18,75529.87,0.0,0.96192,3e-05,4.22122]
[1776701119404,52.18,75535.16,0.0,0.96211,3e-05,4.20465]
[1776701120413,52.17,75542.12,0.0,0.96233,3e-05,4.18505]
[1776701121421,52.17,75548.79,0.0,0.96254,3e-05,4.16591]
[1776701126668,52.16,75531.4,0.0,0.96202,3e-05,4.21188]
[1776701127463,52.16,75531.4,0.0,0.96203,3e-05,4.21091]
[1776701131506,52.15,75536.86,0.0,0.96225,3e-05,4.19079]
[1776701132515,52.15,75544.85,0.0,0.9625,3e-05,4.1684]
[1776701133517,52.15,75551.02,0.0,0.9627,3e-05,4.15106]
[1776701134523,52.15,75551.21,0.0,0.96271,3e-05,4.1501]
[1776701135530,52.15,75545.35,0.0,0.96253,3e-05,4.1657]
[1776701136739,52.14,75540.71,0.0,0.9624,3e-05,4.17755]
[1776701139559,52.14,75535.61,0.0,0.96225,3e-05,4.19063]
[1776701144595,52.13,75537.08,0.0,0.96232,3e-05,4.18421]
[1776701145602,52.12,75554.28,0.0,0.96286,3e-05,4.13623]
[1776701146609,52.12,75559.66,0.0,0.96303,3e-05,4.12141]
[1776701151653,52.12,75557.98,0.0,0.96299,3e-05,4.12431]
[1776701156681,52.11,75564.62,0.0,0.96322,3e-05,4.10444]
[1776701160711,52.1,75568.79,0.0,0.96336,3e-05,4.09184]
[1776701165744,52.1,75565.24,0.0,0.96327,3e-05,4.09988]
[1776701169773,52.09,75570.29,0.0,0.96344,3e-05,4.08467]
[1776701172802,52.09,75560.35,0.0,0.96314,3e-05,4.11101]
[1776701173823,52.09,75561.41,0.0,0.96318,3e-05,4.10781]
[1776701175821,52.08,75569.13,0.0,0.96342,3e-05,4.086]
[1776701177063,52.08,75561.48,0.0,0.96319,3e-05,4.10671]
[1776701178848,52.08,75555.99,0.0,0.96303,3e-05,4.12101]
[1776701179855,52.08,75550.69,0.0,0.96287,3e-05,4.13509]
[1776701180861,52.08,75550.37,0.0,0.96287,3e-05,4.1356]
[1776701185897,52.07,75554.54,0.0,0.96301,3e-05,4.12242]
[1776701189925,52.06,75562.85,0.0,0.96328,3e-05,4.09811]
[1776701190932,52.06,75570.27,0.0,0.96351,3e-05,4.07775]
[1776701195967,52.06,75570.55,0.0,0.96356,3e-05,4.07236]
[1776701197206,52.06,75564.66,0.0,0.96339,3e-05,4.08799]
[1776701198988,52.06,75560.72,0.0,0.96327,3e-05,4.09807]
[1776701202010,52.05,75550.12,0.0,0.96296,3e-05,4.12591]
[1776701203016,52.05,75556.02,0.0,0.96315,3e-05,4.10951]
[1776701204025,52.05,75563.75,0.0,0.96338,3e-05,4.08822]
[1776701205032,52.05,75568.93,0.0,0.96354,3e-05,4.07393]
[1776701206037,52.05,75572.86,0.0,0.96367,3e-05,4.06281]
[1776701209058,52.04,75578.04,0.0,0.96383,3e-05,4.04839]
[1776701212079,52.04,75569.32,0.0,0.96357,3e-05,4.07119]
[1776701213087,52.04,75567.78,0.0,0.96353,3e-05,4.07509]
[1776701218122,52.03,75567.22,0.0,0.96353,3e-05,4.0753]
[1776701222156,52.03,75557.88,0.0,0.96326,3e-05,4.09928]
[1776701227422,52.02,75555.43,0.0,0.9632,3e-05,4.10475]
[1776701230210,52.02,75543.71,0.0,0.96285,3e-05,4.13576]
[1776701231217,52.02,75537.77,0.0,0.96267,3e-05,4.15165]
[1776701232224,52.02,75537.29,0.0,0.96266,3e-05,4.15259]
[1776701237492,52.01,75536.54,0.0,0.96266,3e-05,4.15275]
[1776701243302,52.0,75525.04,0.0,0.96233,3e-05,4.18204]
[1776701244309,52.0,75525.27,0.0,0.96234,3e-05,4.18097]
[1776701249345,51.99,75527.18,0.0,0.96242,3e-05,4.17355]
[1776701254378,51.98,75530.16,0.0,0.96257,3e-05,4.15971]
[1776701256394,51.98,75549.23,0.0,0.96317,3e-05,4.10652]
[1776701261437,51.97,75545.21,0.0,0.96306,3e-05,4.11617]
[1776701262440,51.97,75550.45,0.0,0.96322,3e-05,4.10158]
[1776701263446,51.97,75559.9,0.0,0.96351,3e-05,4.07565]
[1776701264455,51.97,75563.15,0.0,0.96361,3e-05,4.06659]
[1776701267706,51.97,75545.53,0.0,0.96309,3e-05,4.11333]
[1776701269489,51.96,75544.77,0.0,0.96307,3e-05,4.11507]
[1776701271504,51.96,75533.54,0.0,0.96273,3e-05,4.14506]
[1776701272510,51.96,75532.4,0.0,0.9627,3e-05,4.1478]
[1776701276538,51.95,75538.75,0.0,0.96291,3e-05,4.12892]
[1776701279561,51.95,75546.48,0.0,0.96316,3e-05,4.1068]
[1776701283587,51.94,75540.22,0.0,0.96298,3e-05,4.12256]
[1776701284597,51.94,75537.75,0.0,0.96291,3e-05,4.12894]
[1776701289629,51.94,75538.83,0.0,0.96296,3e-05,4.1242]
[1776701294664,51.93,75532.31,0.0,0.96278,3e-05,4.14024]
[1776701296679,51.92,75542.23,0.0,0.9631,3e-05,4.11204]
[1776701297916,51.92,75554.0,0.0,0.96346,3e-05,4.07973]
[1776701299700,51.92,75564.4,0.0,0.96378,3e-05,4.05134]
[1776701301723,51.92,75560.02,0.0,0.96365,3e-05,4.06265]
[1776701305764,51.92,75559.26,0.0,0.96364,3e-05,4.06371]
[1776701307765,51.91,75543.84,0.0,0.96318,3e-05,4.10502]
[1776701308775,51.91,75538.75,0.0,0.96303,3e-05,4.11861]
[1776701309781,51.91,75541.01,0.0,0.9631,3e-05,4.11212]
[1776701314817,51.9,75539.67,0.0,0.96311,3e-05,4.11053]
[1776701319856,51.9,75535.31,0.0,0.963,3e-05,4.12037]
[1776701323881,51.89,75520.11,0.0,0.96254,3e-05,4.16095]
[1776701324889,51.89,75506.13,0.0,0.96211,3e-05,4.19872]
[1776701325896,51.89,75509.7,0.0,0.96223,3e-05,4.18838]
[1776701330931,51.88,75509.13,0.0,0.96224,3e-05,4.18766]
[1776701334959,51.87,75502.44,0.0,0.96205,3e-05,4.20434]
[1776701335966,51.87,75501.77,0.0,0.96204,3e-05,4.20524]
[1776701338235,51.87,75474.06,0.0,0.96116,3e-05,4.28248]
[1776701340196,51.87,75451.71,0.0,0.96045,3e-05,4.34549]
[1776701341139,51.86,75452.18,0.0,0.96047,3e-05,4.34313]
[1776701343307,51.86,75460.57,0.0,0.96074,3e-05,4.31941]
[1776701344143,51.86,75457.89,0.0,0.96067,3e-05,4.32557]
[1776701345148,51.85,75470.88,0.0,0.9611,3e-05,4.28831]
[1776701346155,51.85,75472.22,0.0,0.96115,3e-05,4.28394]
[1776701348330,51.85,75487.68,0.0,0.96165,3e-05,4.23952]
[1776701350178,51.84,75492.27,0.0,0.96181,3e-05,4.22567]
[1776701352194,51.84,75492.11,0.0,0.96181,3e-05,4.22513]
[1776701354207,51.83,75486.96,0.0,0.96166,3e-05,4.23849]
[1776701355213,51.83,75484.82,0.0,0.9616,3e-05,4.24395]
[1776701359241,51.82,75481.12,0.0,0.96151,3e-05,4.25218]
[1776701362261,51.82,75465.95,0.0,0.96104,3e-05,4.29309]
[1776701363269,51.82,75461.94,0.0,0.96092,3e-05,4.30377]
[1776701364276,51.81,75467.66,0.0,0.96111,3e-05,4.28706]
[1776701365283,51.81,75470.91,0.0,0.96122,3e-05,4.27734]
[1776701368477,51.8,75476.83,0.0,0.96143,3e-05,4.25902]
[1776701371327,51.8,75471.18,0.0,0.9613,3e-05,4.26954]
[1776701376367,51.79,75471.27,0.0,0.96133,3e-05,4.26644]
[1776701377375,51.78,75460.63,0.0,0.961,3e-05,4.29577]
[1776701378545,51.78,75462.38,0.0,0.96106,3e-05,4.29023]
[1776701382410,51.77,75467.93,0.0,0.96127,3e-05,4.2722]
[1776701385431,51.76,75473.69,0.0,0.96147,3e-05,4.25432]
[1776701387450,51.76,75464.64,0.0,0.96119,3e-05,4.27858]
[1776701388616,51.76,75456.0,0.0,0.96092,3e-05,4.30231]
[1776701390469,51.75,75452.89,0.0,0.96084,3e-05,4.30985]
[1776701394496,51.74,75461.98,0.0,0.96116,3e-05,4.28169]
[1776701395505,51.74,75471.97,0.0,0.96148,3e-05,4.25307]
[1776701396510,51.74,75474.67,0.0,0.96157,3e-05,4.24496]
[1776701401545,51.73,75476.53,0.0,0.96166,3e-05,4.23709]
[1776701405575,51.72,75485.59,0.0,0.96197,3e-05,4.20977]
[1776701406580,51.72,75483.86,0.0,0.96192,3e-05,4.2141]
[1776701411616,51.71,75483.3,0.0,0.96193,3e-05,4.21322]
[1776701413629,51.7,75485.31,0.0,0.962,3e-05,4.2067]
[1776701415643,51.7,75490.67,0.0,0.96218,3e-05,4.19091]
[1776701416650,51.7,75492.07,0.0,0.96223,3e-05,4.1866]
[1776701422693,51.69,75495.32,0.0,0.96236,3e-05,4.17516]
[1776701427727,51.68,75493.75,0.0,0.96233,3e-05,4.17753]
[1776701432769,51.67,75492.99,0.0,0.96236,3e-05,4.17371]
[1776701434779,51.67,75503.31,0.0,0.96269,3e-05,4.14484]
[1776701435786,51.67,75500.17,0.0,0.96259,3e-05,4.15317]
[1776701436795,51.67,75494.44,0.0,0.96242,3e-05,4.16865]
[1776701437800,51.67,75484.93,0.0,0.96213,3e-05,4.19464]
[1776701438966,51.66,75470.79,0.0,0.96169,3e-05,4.23318]
[1776701440825,51.66,75465.68,0.0,0.96154,3e-05,4.24651]
[1776701445858,51.65,75467.32,0.0,0.96162,3e-05,4.23944]
[1776701450901,51.64,75465.67,0.0,0.96159,3e-05,4.24165]
[1776701455930,51.63,75454.97,0.0,0.96128,3e-05,4.26917]
[1776701459957,51.62,75459.79,0.0,0.96146,3e-05,4.25356]
[1776701464993,51.61,75463.53,0.0,0.9616,3e-05,4.24065]
[1776701466000,51.61,75469.17,0.0,0.96179,3e-05,4.22439]
[1776701468016,51.61,75474.82,0.0,0.96198,3e-05,4.20774]
[1776701472043,51.6,75481.26,0.0,0.9622,3e-05,4.18812]
[1776701474056,51.6,75481.81,0.0,0.96222,3e-05,4.18581]
[1776701476072,51.59,75473.44,0.0,0.96197,3e-05,4.2083]
[1776701480104,51.59,75473.84,0.0,0.962,3e-05,4.20546]
[1776701485136,51.58,75474.39,0.0,0.96204,3e-05,4.20182]
[1776701488157,51.57,75466.05,0.0,0.96179,3e-05,4.22382]
[1776701491180,51.57,75471.84,0.0,0.96202,3e-05,4.20268]
[1776701492186,51.57,75475.74,0.0,0.96215,3e-05,4.19139]
[1776701496216,51.56,75480.57,0.0,0.96232,3e-05,4.1764]
[1776701505279,51.55,75480.16,0.0,0.96234,3e-05,4.17413]
[1776701507292,51.54,75475.0,0.0,0.96219,3e-05,4.18771]
[1776701509460,51.54,75471.0,0.0,0.96207,3e-05,4.19804]
[1776701514341,51.53,75466.33,0.0,0.96195,3e-05,4.20897]
[1776701518370,51.52,75471.37,0.0,0.96212,3e-05,4.19318]
[1776701524411,51.51,75470.11,0.0,0.96211,3e-05,4.19423]
[1776701529608,51.51,75465.45,0.0,0.96199,3e-05,4.20517]
[1776701535495,51.5,75467.36,0.0,0.96208,3e-05,4.19728]
[1776701539678,51.49,75473.6,0.0,0.96229,3e-05,4.17823]
[1776701541536,51.49,75476.84,0.0,0.9624,3e-05,4.16842]
[1776701545564,51.48,75471.06,0.0,0.96224,3e-05,4.18298]
[1776701546571,51.48,75468.63,0.0,0.96217,3e-05,4.18934]
[1776701548590,51.48,75463.34,0.0,0.96201,3e-05,4.20325]
[1776701549749,51.47,75453.57,0.0,0.9617,3e-05,4.23016]
[1776701550602,51.47,75453.57,0.0,0.96171,3e-05,4.22969]
[1776701555642,51.46,75454.11,0.0,0.96178,3e-05,4.2222]
[1776701560679,51.45,75457.61,0.0,0.96192,3e-05,4.21012]
[1776701565712,51.44,75455.8,0.0,0.96189,3e-05,4.21297]
[1776701573770,51.43,75457.18,0.0,0.96197,3e-05,4.20556]
[1776701577806,51.42,75468.75,0.0,0.96235,3e-05,4.17156]
[1776701578813,51.42,75470.15,0.0,0.9624,3e-05,4.16729]
[1776701581833,51.42,75480.08,0.0,0.96272,3e-05,4.13862]
[1776701582840,51.42,75486.6,0.0,0.96293,3e-05,4.12028]
[1776701583848,51.42,75484.76,0.0,0.96288,3e-05,4.12507]
[1776701587878,51.41,75479.06,0.0,0.96271,3e-05,4.13962]
[1776701588884,51.41,75470.46,0.0,0.96245,3e-05,4.16315]
[1776701590031,51.41,75466.3,0.0,0.96232,3e-05,4.17401]
[1776701595933,51.4,75457.6,0.0,0.96207,3e-05,4.19642]
[1776701596939,51.4,75458.29,0.0,0.9621,3e-05,4.19407]
[1776701602987,51.39,75457.55,0.0,0.96211,3e-05,4.19325]
[1776701607013,51.38,75452.63,0.0,0.96197,3e-05,4.20533]
[1776701609026,51.38,75442.28,0.0,0.96165,3e-05,4.23345]
[1776701613053,51.37,75428.81,0.0,0.96127,3e-05,4.26587]
[1776701618090,51.36,75426.98,0.0,0.96124,3e-05,4.2684]
[1776701623123,51.35,75428.62,0.0,0.96132,3e-05,4.26111]
[1776701628161,51.34,75428.03,0.0,0.96133,3e-05,4.26015]
[1776701633196,51.33,75427.7,0.0,0.96135,3e-05,4.25845]
[1776701639235,51.31,75428.02,0.0,0.9614,3e-05,4.25442]
[1776701644271,51.3,75426.17,0.0,0.96137,3e-05,4.25712]
[1776701649306,51.29,75423.07,0.0,0.9613,3e-05,4.26339]
[1776701654343,51.28,75424.06,0.0,0.96135,3e-05,4.25812]
[1776701659378,51.28,75435.4,0.0,0.96174,3e-05,4.22369]
[1776701660385,51.27,75436.44,0.0,0.96178,3e-05,4.22034]
[1776701661392,51.27,75430.47,0.0,0.9616,3e-05,4.23674]
[1776701662399,51.27,75429.44,0.0,0.96157,3e-05,4.23921]
[1776701667434,51.26,75426.66,0.0,0.9615,3e-05,4.2448]
[1776701672468,51.25,75427.19,0.0,0.96158,3e-05,4.2374]
[1776701676497,51.24,75432.53,0.0,0.96177,3e-05,4.22056]
[1776701678510,51.24,75434.05,0.0,0.96183,3e-05,4.21544]
[1776701683546,51.23,75433.24,0.0,0.96182,3e-05,4.21566]
[1776701688580,51.23,75430.55,0.0,0.96176,3e-05,4.22122]
[1776701693620,51.22,75429.32,0.0,0.96174,3e-05,4.22262]
[1776701698655,51.21,75430.03,0.0,0.96179,3e-05,4.2185]
[1776701703693,51.2,75430.01,0.0,0.96181,3e-05,4.21644]
[1776701708731,51.19,75426.41,0.0,0.96172,3e-05,4.22446]
[1776701713786,51.18,75428.63,0.0,0.96182,3e-05,4.21602]
[1776701718815,51.18,75426.2,0.0,0.96176,3e-05,4.22072]
[1776701724854,51.17,75426.14,0.0,0.96179,3e-05,4.21833]
[1776701728885,51.16,75420.44,0.0,0.96162,3e-05,4.23273]
[1776701732912,51.15,75411.11,0.0,0.96137,3e-05,4.25379]
[1776701733919,51.15,75409.07,0.0,0.96131,3e-05,4.25911]
[1776701736941,51.14,75398.0,0.0,0.96097,3e-05,4.28916]
[1776701737948,51.14,75387.95,0.0,0.96065,3e-05,4.31736]
[1776701738955,51.14,75381.48,0.0,0.96044,3e-05,4.33585]
[1776701739963,51.14,75381.06,0.0,0.96043,3e-05,4.33695]
[1776701741120,51.14,75375.26,0.0,0.96024,3e-05,4.35354]
[1776701743992,51.14,75381.82,0.0,0.96046,3e-05,4.33426]
[1776701749029,51.14,75385.13,0.0,0.96057,3e-05,4.32416]
[1776701751190,51.14,75375.89,0.0,0.96027,3e-05,4.35055]
[1776701753056,51.14,75372.63,0.0,0.96016,3e-05,4.3597]
[1776701754070,51.13,75367.61,0.0,0.96,3e-05,4.37407]
[1776701756085,51.13,75380.92,0.0,0.96044,3e-05,4.33537]
[1776701757093,51.13,75384.02,0.0,0.96055,3e-05,4.32636]
[1776701761269,51.13,75375.81,0.0,0.96028,3e-05,4.34949]
[1776701763136,51.13,75377.45,0.0,0.96034,3e-05,4.34464]
[1776701764149,51.13,75370.31,0.0,0.9601,3e-05,4.36511]
[1776701765159,51.13,75356.04,0.0,0.95963,3e-05,4.40631]
[1776701766157,51.13,75359.23,0.0,0.95974,3e-05,4.39682]
[1776701767165,51.13,75366.05,0.0,0.95997,3e-05,4.37685]
[1776701768171,51.13,75363.18,0.0,0.95987,3e-05,4.38498]
[1776701771334,51.12,75376.08,0.0,0.96031,3e-05,4.34697]
[1776701773206,51.12,75379.58,0.0,0.96043,3e-05,4.33676]
[1776701778241,51.12,75380.96,0.0,0.96049,3e-05,4.33126]
[1776701779252,51.12,75386.57,0.0,0.96068,3e-05,4.31497]
[1776701784294,51.12,75394.26,0.0,0.96093,3e-05,4.29263]
[1776701785302,51.12,75399.92,0.0,0.96111,3e-05,4.27648]
[1776701786306,51.11,75415.49,0.0,0.96162,3e-05,4.23181]
[1776701790340,51.11,75425.3,0.0,0.96195,3e-05,4.20243]
[1776701791475,51.11,75419.06,0.0,0.96179,3e-05,4.21602]
[1776701793362,51.1,75414.05,0.0,0.96164,3e-05,4.22935]
[1776701795376,51.1,75411.78,0.0,0.96158,3e-05,4.23489]
[1776701800413,51.09,75407.18,0.0,0.96145,3e-05,4.24573]
[1776701801546,51.09,75402.82,0.0,0.96132,3e-05,4.25764]
[1776701806455,51.08,75387.98,0.0,0.96086,3e-05,4.29751]
[1776701807474,51.08,75385.48,0.0,0.96079,3e-05,4.30411]
[1776701809474,51.07,75394.58,0.0,0.9611,3e-05,4.27697]
[1776701810481,51.07,75390.13,0.0,0.96096,3e-05,4.28915]
[1776701812496,51.07,75387.15,0.0,0.96087,3e-05,4.29659]
[1776701813503,51.06,75379.0,0.0,0.96061,3e-05,4.31941]
[1776701814511,51.06,75379.16,0.0,0.96062,3e-05,4.31837]
[1776701817543,51.06,75368.71,0.0,0.9603,3e-05,4.34673]
[1776701818540,51.05,75350.69,0.0,0.9597,3e-05,4.39882]
[1776701819547,51.05,75345.41,0.0,0.95952,3e-05,4.41401]
[1776701821562,51.05,75350.99,0.0,0.95972,3e-05,4.39733]
[1776701822569,51.05,75351.58,0.0,0.95974,3e-05,4.39542]
[1776701823576,51.05,75361.63,0.0,0.96008,3e-05,4.36609]
[1776701824583,51.05,75365.54,0.0,0.96021,3e-05,4.35465]
[1776701825593,51.05,75370.78,0.0,0.96038,3e-05,4.33941]
[1776701827605,51.05,75372.95,0.0,0.96045,3e-05,4.33298]
[1776701830628,51.05,75378.04,0.0,0.96062,3e-05,4.3181]
[1776701831759,51.05,75370.11,0.0,0.96036,3e-05,4.34087]
[1776701833648,51.05,75367.98,0.0,0.9603,3e-05,4.34684]
[1776701838682,51.05,75373.88,0.0,0.9605,3e-05,4.32941]
[1776701843718,51.04,75371.92,0.0,0.96043,3e-05,4.33476]
[1776701844724,51.04,75379.06,0.0,0.96067,3e-05,4.31417]
[1776701845732,51.04,75382.98,0.0,0.9608,3e-05,4.3029]
[1776701848753,51.04,75387.42,0.0,0.96094,3e-05,4.2902]
[1776701851899,51.04,75405.46,0.0,0.96156,3e-05,4.23522]
[1776701853794,51.04,75410.87,0.0,0.96174,3e-05,4.21902]
[1776701854802,51.04,75407.15,0.0,0.96163,3e-05,4.22917]
[1776701856815,51.04,75401.93,0.0,0.96147,3e-05,4.24318]
[1776701859841,51.03,75407.23,0.0,0.96165,3e-05,4.22693]
[1776701861968,51.03,75428.15,0.0,0.96233,3e-05,4.16722]
[1776701862859,51.03,75428.15,0.0,0.96233,3e-05,4.16691]
[1776701863865,51.03,75431.3,0.0,0.96243,3e-05,4.15781]
[1776701868899,51.02,75428.1,0.0,0.96235,3e-05,4.1654]
[1776701872040,51.02,75434.74,0.0,0.96257,3e-05,4.14597]
[1776701877966,51.01,75430.97,0.0,0.96247,3e-05,4.15491]
[1776701880988,51.01,75438.13,0.0,0.9627,3e-05,4.13408]
[1776701884014,51.0,75429.85,0.0,0.96245,3e-05,4.15645]
[1776701886021,51.0,75426.39,0.0,0.96234,3e-05,4.1656]
[1776701891055,51.0,75427.21,0.0,0.96239,3e-05,4.16177]
[1776701892185,51.0,75446.2,0.0,0.96299,3e-05,4.10846]
[1776701893070,50.99,75446.2,0.0,0.96299,3e-05,4.10818]
[1776701894077,50.99,75450.99,0.0,0.96314,3e-05,4.09467]
[1776701898105,50.99,75458.09,0.0,0.96337,3e-05,4.07425]
[1776701903143,50.99,75458.07,0.0,0.96338,3e-05,4.07333]
[1776701906164,50.99,75451.44,0.0,0.96318,3e-05,4.09134]
[1776701908178,50.98,75440.99,0.0,0.96286,3e-05,4.11999]
[1776701909185,50.98,75441.43,0.0,0.96287,3e-05,4.11853]
[1776701911199,50.98,75432.14,0.0,0.96262,3e-05,4.14038]
[1776701915230,50.98,75437.35,0.0,0.96279,3e-05,4.12472]
[1776701917241,50.97,75448.69,0.0,0.96315,3e-05,4.09266]
[1776701918248,50.97,75451.95,0.0,0.96326,3e-05,4.08342]
[1776701921268,50.97,75457.25,0.0,0.96343,3e-05,4.06821]
[1776701924294,50.97,75449.61,0.0,0.9632,3e-05,4.08883]
[1776701929325,50.97,75452.35,0.0,0.96329,3e-05,4.08026]
[1776701930336,50.96,75452.92,0.0,0.96331,3e-05,4.07851]
[1776701932463,50.96,75445.5,0.0,0.96308,3e-05,4.09874]
[1776701935368,50.96,75443.72,0.0,0.96304,3e-05,4.1031]
[1776701940402,50.96,75445.49,0.0,0.9631,3e-05,4.09713]
[1776701942536,50.95,75435.87,0.0,0.96281,3e-05,4.12344]
[1776701944430,50.95,75441.47,0.0,0.96299,3e-05,4.10732]
[1776701949465,50.95,75440.51,0.0,0.96297,3e-05,4.10879]
[1776701953493,50.94,75442.52,0.0,0.96304,3e-05,4.10227]
[1776701954499,50.94,75437.11,0.0,0.96288,3e-05,4.1171]
[1776701955509,50.94,75437.65,0.0,0.9629,3e-05,4.11534]
[1776701960542,50.94,75438.52,0.0,0.96294,3e-05,4.11166]
[1776701965577,50.93,75436.27,0.0,0.96288,3e-05,4.11668]
[1776701970613,50.93,75435.47,0.0,0.96287,3e-05,4.11742]
[1776701975648,50.92,75426.65,0.0,0.96264,3e-05,4.13751]
[1776701976657,50.92,75418.86,0.0,0.9624,3e-05,4.15883]
[1776701977662,50.92,75418.46,0.0,0.96239,3e-05,4.15964]
[1776701980690,50.92,75411.18,0.0,0.96217,3e-05,4.17917]
[1776701981693,50.91,75405.51,0.0,0.96199,3e-05,4.19483]
[1776701982699,50.91,75411.81,0.0,0.96219,3e-05,4.17669]
[1776701983706,50.91,75411.49,0.0,0.96219,3e-05,4.17726]
[1776701986727,50.91,75405.69,0.0,0.96201,3e-05,4.1926]
[1776701990756,50.9,75417.95,0.0,0.96242,3e-05,4.15667]
[1776701991761,50.9,75430.76,0.0,0.96283,3e-05,4.12052]
[1776701992770,50.9,75428.33,0.0,0.96275,3e-05,4.12708]
[1776701997803,50.9,75425.69,0.0,0.96268,3e-05,4.13327]
[1776701999820,50.89,75430.95,0.0,0.96285,3e-05,4.1181]
[1776702000826,50.89,75433.48,0.0,0.96294,3e-05,4.11062]
[1776702002968,50.89,75445.39,0.0,0.96331,3e-05,4.07714]
[1776702004861,50.89,75451.02,0.0,0.96349,3e-05,4.06141]
[1776702005864,50.89,75452.02,0.0,0.96352,3e-05,4.05839]
[1776702010898,50.89,75447.23,0.0,0.96338,3e-05,4.07106]
[1776702013037,50.89,75453.04,0.0,0.96356,3e-05,4.05486]
[1776702016941,50.88,75458.17,0.0,0.96373,3e-05,4.04017]
[1776702017950,50.88,75467.74,0.0,0.96402,3e-05,4.01382]
[1776702019962,50.88,75477.08,0.0,0.96431,3e-05,3.98823]
[1776702020969,50.88,75479.65,0.0,0.96438,3e-05,3.98121]
[1776702026004,50.88,75478.23,0.0,0.96434,3e-05,3.98507]
[1776702029029,50.88,75487.65,0.0,0.96463,3e-05,3.95944]
[1776702034063,50.88,75489.53,0.0,0.96471,3e-05,3.951]
[1776702036077,50.89,75496.39,0.0,0.96491,3e-05,3.93265]
[1776702038098,50.89,75502.35,0.0,0.96509,3e-05,3.91677]
[1776702042120,50.89,75509.87,0.0,0.96531,3e-05,3.89702]
[1776702043248,50.89,75515.35,0.0,0.96547,3e-05,3.88232]
[1776702047155,50.89,75521.8,0.0,0.96565,3e-05,3.86592]
[1776702049170,50.89,75515.42,0.0,0.96546,3e-05,3.88318]
[1776702050187,50.89,75504.45,0.0,0.96513,3e-05,3.91281]
[1776702051192,50.89,75494.91,0.0,0.96485,3e-05,3.93868]
[1776702052194,50.89,75498.56,0.0,0.96495,3e-05,3.92897]
[1776702053322,50.89,75488.79,0.0,0.96466,3e-05,3.95547]
[1776702056224,50.89,75481.44,0.0,0.96444,3e-05,3.97553]
[1776702058237,50.89,75468.53,0.0,0.96404,3e-05,4.01082]
[1776702059243,50.89,75467.66,0.0,0.96402,3e-05,4.01312]
[1776702060249,50.89,75456.76,0.0,0.96369,3e-05,4.04298]
[1776702061257,50.89,75450.76,0.0,0.9635,3e-05,4.05954]
[1776702062272,50.89,75450.78,0.0,0.9635,3e-05,4.05936]
[1776702063401,50.89,75474.42,0.0,0.96423,3e-05,3.99421]
[1776702064277,50.89,75474.42,0.0,0.96423,3e-05,3.9942]
[1776702067298,50.89,75483.66,0.0,0.96451,3e-05,3.969]
[1776702072344,50.89,75485.23,0.0,0.96456,3e-05,3.96491]
[1776702073479,50.89,75499.86,0.0,0.96499,3e-05,3.92541]
[1776702075355,50.89,75502.45,0.0,0.96507,3e-05,3.91867]
[1776702077370,50.9,75511.57,0.0,0.96534,3e-05,3.89446]
[1776702079385,50.9,75517.32,0.0,0.9655,3e-05,3.87942]
[1776702083551,50.9,75500.34,0.0,0.96499,3e-05,3.92562]
[1776702084420,50.9,75500.34,0.0,0.96499,3e-05,3.92575]
[1776702087454,50.9,75495.67,0.0,0.96485,3e-05,3.9388]
[1776702092481,50.9,75492.42,0.0,0.96477,3e-05,3.9446]
[1776702096510,50.91,75481.57,0.0,0.96444,3e-05,3.97439]
[1776702097517,50.91,75474.33,0.0,0.96422,3e-05,3.99415]
[1776702100539,50.91,75468.62,0.0,0.96405,3e-05,4.00979]
[1776702101545,50.91,75465.34,0.0,0.96395,3e-05,4.01876]
[1776702106581,50.91,75462.18,0.0,0.96385,3e-05,4.02739]
[1776702107587,50.9,75467.89,0.0,0.96403,3e-05,4.01166]
[1776702112622,50.9,75466.38,0.0,0.96398,3e-05,4.01575]
[1776702113767,50.9,75453.55,0.0,0.96359,3e-05,4.05097]
[1776702114644,50.9,75453.55,0.0,0.96359,3e-05,4.05088]
[1776702119679,50.9,75446.91,0.0,0.96339,3e-05,4.06885]
[1776702122695,50.9,75437.42,0.0,0.9631,3e-05,4.09462]
[1776702125716,50.9,75429.94,0.0,0.96287,3e-05,4.11487]
[1776702127732,50.9,75419.25,0.0,0.96253,3e-05,4.14454]
[1776702128737,50.9,75417.33,0.0,0.96248,3e-05,4.14941]
[1776702133917,50.89,75385.89,0.0,0.96149,3e-05,4.23689]
[1776702136804,50.89,75381.93,0.0,0.96137,3e-05,4.24747]
[1776702139824,50.88,75382.2,0.0,0.96139,3e-05,4.24541]
[1776702140831,50.88,75371.82,0.0,0.96106,3e-05,4.27422]
[1776702141839,50.88,75365.39,0.0,0.96086,3e-05,4.29219]
[1776702143852,50.87,75363.83,0.0,0.96081,3e-05,4.29616]
[1776702148888,50.86,75367.32,0.0,0.96095,3e-05,4.28357]
[1776702151911,50.86,75376.64,0.0,0.96131,3e-05,4.25173]
[1776702152918,50.85,75386.05,0.0,0.96162,3e-05,4.22395]
[1776702154932,50.85,75390.68,0.0,0.96178,3e-05,4.20998]
[1776702159972,50.84,75394.91,0.0,0.96194,3e-05,4.19608]
[1776702165026,50.84,75391.88,0.0,0.96186,3e-05,4.20283]
[1776702169033,50.83,75399.73,0.0,0.96213,3e-05,4.17916]
[1776702170041,50.83,75401.05,0.0,0.96217,3e-05,4.17511]
[1776702172055,50.83,75393.92,0.0,0.96195,3e-05,4.19464]
[1776702173061,50.83,75389.85,0.0,0.96183,3e-05,4.20583]
[1776702175076,50.82,75392.74,0.0,0.96193,3e-05,4.1969]
[1776702176083,50.82,75395.12,0.0,0.96201,3e-05,4.18981]
[1776702182126,50.81,75392.7,0.0,0.96196,3e-05,4.19432]
[1776702184271,50.81,75386.11,0.0,0.96175,3e-05,4.21266]
[1776702187163,50.81,75391.73,0.0,0.96194,3e-05,4.19563]
[1776702188173,50.8,75398.66,0.0,0.96217,3e-05,4.1754]
[1776702189174,50.8,75414.01,0.0,0.96266,3e-05,4.13197]
[1776702192195,50.8,75427.53,0.0,0.96309,3e-05,4.09376]
[1776702193202,50.8,75431.44,0.0,0.96321,3e-05,4.08272]
[1776702198238,50.8,75432.94,0.0,0.96327,3e-05,4.07764]
[1776702203273,50.8,75443.87,0.0,0.96362,3e-05,4.04675]
[1776702204414,50.79,75442.52,0.0,0.96358,3e-05,4.05038]
[1776702208313,50.79,75461.12,0.0,0.96415,3e-05,3.9987]
[1776702209316,50.79,75468.13,0.0,0.96437,3e-05,3.97951]
[1776702210322,50.79,75473.71,0.0,0.96454,3e-05,3.96429]
[1776702211329,50.79,75473.46,0.0,0.96456,3e-05,3.9615]
[1776702214484,50.79,75483.03,0.0,0.96485,3e-05,3.93563]
[1776702216364,50.79,75486.08,0.0,0.96494,3e-05,3.92754]
[1776702218379,50.8,75486.45,0.0,0.96494,3e-05,3.92687]
[1776702221401,50.8,75481.14,0.0,0.96478,3e-05,3.9415]
[1776702224560,50.8,75491.81,0.0,0.9651,3e-05,3.91289]
[1776702225429,50.8,75491.81,0.0,0.9651,3e-05,3.91301]
[1776702230463,50.8,75493.03,0.0,0.96513,3e-05,3.9104]
[1776702235499,50.8,75492.02,0.0,0.96509,3e-05,3.91386]
[1776702239668,50.81,75486.79,0.0,0.96493,3e-05,3.9286]
[1776702242555,50.81,75481.65,0.0,0.96477,3e-05,3.94292]
[1776702245574,50.81,75479.28,0.0,0.96469,3e-05,3.94964]
[1776702250610,50.81,75479.31,0.0,0.96469,3e-05,3.94999]
[1776702255644,50.81,75482.62,0.0,0.96478,3e-05,3.94137]
[1776702260679,50.81,75485.42,0.0,0.96486,3e-05,3.93417]
[1776702262696,50.81,75493.74,0.0,0.96511,3e-05,3.91183]
[1776702263837,50.81,75501.29,0.0,0.96534,3e-05,3.8916]
[1776702265715,50.82,75501.29,0.0,0.96533,3e-05,3.89189]
[1776702266721,50.82,75493.27,0.0,0.96509,3e-05,3.91364]
[1776702267729,50.82,75491.36,0.0,0.96503,3e-05,3.91891]
[1776702268736,50.82,75484.36,0.0,0.96482,3e-05,3.93796]
[1776702269743,50.82,75484.22,0.0,0.96482,3e-05,3.93841]
[1776702274782,50.82,75487.93,0.0,0.96495,3e-05,3.92528]
[1776702279813,50.82,75491.72,0.0,0.96506,3e-05,3.9155]
[1776702284848,50.82,75492.61,0.0,0.96508,3e-05,3.91359]
[1776702289895,50.83,75471.21,0.0,0.96443,3e-05,3.97215]
[1776702292920,50.83,75462.86,0.0,0.96418,3e-05,3.99498]
[1776702294056,50.83,75452.56,0.0,0.96386,3e-05,4.02322]
[1776702294930,50.82,75452.56,0.0,0.96386,3e-05,4.02315]
[1776702296945,50.82,75457.86,0.0,0.96403,3e-05,4.00845]
[1776702299967,50.82,75452.53,0.0,0.96387,3e-05,4.02286]
[1776702305004,50.82,75449.29,0.0,0.96377,3e-05,4.03133]
[1776702307021,50.82,75443.73,0.0,0.9636,3e-05,4.04657]
[1776702308024,50.82,75442.72,0.0,0.96357,3e-05,4.04912]
[1776702310035,50.82,75437.68,0.0,0.96342,3e-05,4.06293]
[1776702311042,50.82,75431.59,0.0,0.96323,3e-05,4.07968]
[1776702313056,50.82,75430.69,0.0,0.96321,3e-05,4.08183]
[1776702314066,50.82,75441.93,0.0,0.96356,3e-05,4.05047]
[1776702316077,50.82,75448.62,0.0,0.96377,3e-05,4.03167]
[1776702318092,50.81,75448.41,0.0,0.96376,3e-05,4.03201]
[1776702323128,50.81,75444.37,0.0,0.96365,3e-05,4.04243]
[1776702328161,50.81,75447.07,0.0,0.96374,3e-05,4.03425]
[1776702333195,50.81,75445.31,0.0,0.96372,3e-05,4.03486]
[1776702337226,50.8,75434.71,0.0,0.9634,3e-05,4.06364]
[1776702338231,50.8,75430.83,0.0,0.96328,3e-05,4.07423]
[1776702342261,50.8,75423.46,0.0,0.96306,3e-05,4.09376]
[1776702344415,50.8,75417.61,0.0,0.96288,3e-05,4.10986]
[1776702350315,50.79,75420.13,0.0,0.96297,3e-05,4.10142]
[1776702353343,50.79,75397.22,0.0,0.96226,3e-05,4.16501]
[1776702354485,50.79,75390.66,0.0,0.96205,3e-05,4.18286]
[1776702360392,50.78,75390.3,0.0,0.96206,3e-05,4.18202]
[1776702365427,50.77,75390.58,0.0,0.96209,3e-05,4.17939]
[1776702369456,50.77,75385.21,0.0,0.96193,3e-05,4.19317]
[1776702370462,50.77,75371.64,0.0,0.9615,3e-05,4.23139]
[1776702371471,50.76,75366.57,0.0,0.96134,3e-05,4.24544]
[1776702372476,50.76,75365.07,0.0,0.9613,3e-05,4.24926]
[1776702374628,50.76,75356.02,0.0,0.96101,3e-05,4.27426]
[1776702377511,50.75,75350.85,0.0,0.96086,3e-05,4.28762]
[1776702379528,50.75,75356.58,0.0,0.96106,3e-05,4.27011]
[1776702380534,50.75,75358.51,0.0,0.96113,3e-05,4.26408]
[1776702385569,50.74,75360.04,0.0,0.9612,3e-05,4.25738]
[1776702390604,50.73,75360.28,0.0,0.96124,3e-05,4.25436]
[1776702393625,50.72,75368.39,0.0,0.96155,3e-05,4.22614]
[1776702396646,50.72,75361.26,0.0,0.96133,3e-05,4.24521]
[1776702401681,50.71,75367.6,0.0,0.96156,3e-05,4.2248]
[1776702406716,50.7,75368.6,0.0,0.96162,3e-05,4.21979]
[1776702411752,50.69,75367.2,0.0,0.9616,3e-05,4.22125]
[1776702414912,50.69,75353.38,0.0,0.96116,3e-05,4.25998]
[1776702416792,50.68,75352.36,0.0,0.96114,3e-05,4.26201]
[1776702421843,50.67,75350.24,0.0,0.96109,3e-05,4.2657]
[1776702425861,50.67,75352.71,0.0,0.9612,3e-05,4.25627]
[1776702427877,50.66,75360.63,0.0,0.96147,3e-05,4.23274]
[1776702429890,50.66,75368.16,0.0,0.96172,3e-05,4.21083]
[1776702430896,50.66,75372.64,0.0,0.96187,3e-05,4.1977]
[1776702432913,50.66,75378.22,0.0,0.96205,3e-05,4.18116]
[1776702437947,50.65,75374.29,0.0,0.96195,3e-05,4.19067]
[1776702439962,50.65,75371.96,0.0,0.96188,3e-05,4.19658]
[1776702445123,50.64,75375.17,0.0,0.962,3e-05,4.18559]
[1776702451038,50.63,75366.82,0.0,0.96179,3e-05,4.20353]
[1776702452045,50.63,75366.14,0.0,0.96177,3e-05,4.20506]
[1776702457081,50.62,75372.72,0.0,0.96201,3e-05,4.18434]
[1776702458088,50.62,75379.7,0.0,0.96223,3e-05,4.16417]
[1776702459095,50.62,75385.01,0.0,0.96241,3e-05,4.14882]
[1776702460107,50.62,75387.53,0.0,0.9625,3e-05,4.14111]
[1776702465302,50.61,75382.38,0.0,0.96235,3e-05,4.15415]
[1776702471182,50.6,75380.62,0.0,0.96231,3e-05,4.15752]
[1776702476217,50.6,75376.05,0.0,0.96218,3e-05,4.16884]
[1776702478230,50.6,75375.15,0.0,0.96216,3e-05,4.17073]
[1776702482265,50.59,75382.78,0.0,0.96242,3e-05,4.14772]
[1776702483274,50.59,75383.76,0.0,0.96246,3e-05,4.14428]
[1776702488305,50.58,75390.37,0.0,0.96268,3e-05,4.1244]
[1776702489314,50.58,75407.11,0.0,0.96322,3e-05,4.07687]
[1776702491327,50.58,75417.37,0.0,0.96354,3e-05,4.04791]
[1776702492334,50.58,75420.21,0.0,0.96363,3e-05,4.03988]
[1776702495356,50.58,75413.42,0.0,0.96343,3e-05,4.05835]
[1776702496362,50.58,75411.5,0.0,0.96337,3e-05,4.06354]
[1776702501397,50.57,75410.42,0.0,0.96334,3e-05,4.0657]
[1776702504418,50.57,75401.8,0.0,0.96308,3e-05,4.08929]
[1776702506434,50.57,75400.55,0.0,0.96304,3e-05,4.09238]
[1776702508450,50.57,75402.07,0.0,0.96309,3e-05,4.08776]
[1776702513482,50.56,75403.32,0.0,0.96317,3e-05,4.07986]
[1776702517509,50.56,75398.26,0.0,0.96302,3e-05,4.09339]
[1776702522544,50.56,75396.0,0.0,0.96296,3e-05,4.0989]
[1776702525729,50.56,75410.43,0.0,0.96342,3e-05,4.05798]
[1776702531608,50.55,75406.22,0.0,0.96329,3e-05,4.06908]
[1776702536645,50.55,75410.94,0.0,0.96345,3e-05,4.0555]
[1776702541679,50.55,75407.14,0.0,0.96333,3e-05,4.06555]
[1776702544700,50.55,75399.8,0.0,0.96311,3e-05,4.08571]
[1776702549736,50.55,75400.65,0.0,0.96314,3e-05,4.08263]
[1776702552758,50.54,75392.19,0.0,0.96288,3e-05,4.10594]
[1776702553765,50.54,75391.59,0.0,0.96286,3e-05,4.10746]
[1776702558800,50.54,75390.57,0.0,0.96284,3e-05,4.10947]
[1776702563835,50.54,75389.98,0.0,0.96283,3e-05,4.11028]
[1776702568872,50.53,75387.95,0.0,0.96277,3e-05,4.1151]
[1776702573906,50.53,75385.17,0.0,0.96273,3e-05,4.11842]
[1776702579105,50.53,75386.25,0.0,0.96277,3e-05,4.11448]
[1776702584984,50.52,75387.64,0.0,0.96283,3e-05,4.10953]
[1776702590024,50.52,75385.93,0.0,0.96278,3e-05,4.11349]
[1776702594046,50.52,75375.38,0.0,0.96245,3e-05,4.14256]
[1776702595054,50.51,75375.62,0.0,0.96246,3e-05,4.14165]
[1776702600093,50.51,75376.58,0.0,0.96251,3e-05,4.13783]
[1776702603122,50.51,75382.55,0.0,0.96271,3e-05,4.12012]
[1776702604124,50.51,75400.26,0.0,0.96327,3e-05,4.07029]
[1776702605130,50.51,75412.47,0.0,0.96365,3e-05,4.03621]
[1776702610165,50.51,75414.08,0.0,0.9637,3e-05,4.0315]
[1776702615200,50.51,75415.82,0.0,0.96376,3e-05,4.02653]
[1776702618222,50.5,75408.61,0.0,0.96353,3e-05,4.04644]
[1776702623256,50.5,75407.61,0.0,0.96351,3e-05,4.04885]
[1776702626277,50.5,75413.05,0.0,0.96368,3e-05,4.03342]
[1776702628291,50.5,75418.39,0.0,0.96385,3e-05,4.01856]
[1776702633325,50.5,75416.51,0.0,0.96382,3e-05,4.02002]
[1776702638362,50.5,75418.57,0.0,0.96389,3e-05,4.01409]
[1776702640379,50.5,75412.91,0.0,0.96371,3e-05,4.02976]
[1776702641384,50.5,75392.85,0.0,0.96308,3e-05,4.08564]
[1776702642398,50.5,75393.43,0.0,0.9631,3e-05,4.08386]
[1776702644404,50.5,75385.52,0.0,0.96286,3e-05,4.10578]
[1776702647424,50.5,75382.58,0.0,0.96277,3e-05,4.11369]
[1776702652513,50.49,75384.1,0.0,0.96283,3e-05,4.10828]
[1776702653508,50.49,75371.91,0.0,0.96244,3e-05,4.14251]
[1776702654513,50.49,75370.2,0.0,0.96239,3e-05,4.14711]
[1776702659548,50.49,75376.07,0.0,0.96259,3e-05,4.12929]
[1776702664586,50.48,75372.21,0.0,0.96248,3e-05,4.13878]
[1776702667606,50.48,75359.32,0.0,0.96208,3e-05,4.17452]
[1776702672640,50.47,75361.17,0.0,0.96215,3e-05,4.1677]
[1776702674656,50.47,75352.41,0.0,0.96187,3e-05,4.19237]
[1776702675738,50.47,75346.55,0.0,0.96169,3e-05,4.20879]
[1776702676684,50.47,75352.2,0.0,0.96188,3e-05,4.19227]
[1776702677692,50.47,75375.3,0.0,0.96262,3e-05,4.12634]
[1776702678699,50.46,75375.16,0.0,0.96262,3e-05,4.1263]
[1776702681835,50.46,75380.76,0.0,0.96281,3e-05,4.10985]
[1776702685748,50.46,75385.1,0.0,0.96295,3e-05,4.09691]
[1776702690784,50.45,75384.44,0.0,0.96294,3e-05,4.09787]
[1776702693816,50.45,75397.25,0.0,0.96338,3e-05,4.05796]
[1776702698856,50.45,75402.9,0.0,0.96356,3e-05,4.04175]
[1776702701977,50.45,75409.21,0.0,0.96376,3e-05,4.02401]
[1776702707910,50.45,75407.42,0.0,0.96371,3e-05,4.02875]
[1776702708916,50.45,75402.19,0.0,0.96355,3e-05,4.04331]
[1776702712049,50.45,75419.01,0.0,0.96407,3e-05,3.99646]
[1776702712945,50.45,75419.01,0.0,0.96407,3e-05,3.99648]
[1776702717980,50.45,75421.36,0.0,0.96414,3e-05,3.99015]
[1776702722119,50.45,75410.75,0.0,0.96381,3e-05,4.01965]
[1776702723016,50.45,75410.75,0.0,0.96381,3e-05,4.01962]
[1776702724022,50.45,75395.36,0.0,0.96333,3e-05,4.06239]
[1776702726037,50.45,75400.75,0.0,0.9635,3e-05,4.04718]
[1776702729060,50.45,75395.13,0.0,0.96333,3e-05,4.06262]
[1776702732188,50.45,75403.97,0.0,0.96361,3e-05,4.0378]
[1776702734099,50.45,75405.38,0.0,0.96365,3e-05,4.0337]
[1776702735106,50.45,75411.04,0.0,0.96383,3e-05,4.01797]
[1776702738127,50.45,75414.03,0.0,0.96392,3e-05,4.0096]
[1776702739137,50.45,75423.89,0.0,0.96423,3e-05,3.98239]
[1776702744171,50.45,75427.49,0.0,0.96434,3e-05,3.97276]
[1776702749205,50.45,75426.81,0.0,0.96431,3e-05,3.97485]
[1776702754243,50.45,75425.06,0.0,0.96429,3e-05,3.9764]
[1776702759277,50.45,75425.6,0.0,0.9643,3e-05,3.97507]
[1776702764312,50.45,75427.01,0.0,0.96434,3e-05,3.97147]
[1776702769350,50.45,75422.87,0.0,0.96421,3e-05,3.98308]
[1776702774387,50.45,75423.28,0.0,0.96422,3e-05,3.98226]
[1776702779420,50.45,75424.58,0.0,0.96426,3e-05,3.97902]
[1776702782540,50.46,75418.81,0.0,0.96408,3e-05,3.99511]
[1776702784456,50.46,75426.32,0.0,0.96431,3e-05,3.97451]
[1776702785462,50.46,75437.34,0.0,0.96464,3e-05,3.94438]
[1776702790498,50.46,75441.05,0.0,0.96475,3e-05,3.93477]
[1776702792613,50.46,75456.65,0.0,0.96522,3e-05,3.89252]
[1776702793518,50.46,75456.65,0.0,0.96522,3e-05,3.89268]
[1776702798553,50.46,75452.35,0.0,0.96508,3e-05,3.90501]
[1776702800570,50.46,75446.93,0.0,0.96491,3e-05,3.9202]
[1776702805602,50.47,75444.93,0.0,0.96485,3e-05,3.92615]
[1776702809637,50.47,75436.07,0.0,0.96457,3e-05,3.95086]
[1776702811645,50.47,75427.53,0.0,0.96434,3e-05,3.97112]
[1776702812651,50.47,75428.65,0.0,0.96437,3e-05,3.96808]
[1776702817689,50.47,75426.43,0.0,0.9643,3e-05,3.9744]
[1776702818697,50.47,75436.32,0.0,0.9646,3e-05,3.94734]
[1776702819707,50.47,75450.2,0.0,0.96502,3e-05,3.9097]
[1776702821717,50.47,75455.76,0.0,0.96518,3e-05,3.89493]
[1776702826751,50.48,75454.04,0.0,0.96512,3e-05,3.90038]
[1776702827758,50.48,75460.12,0.0,0.96531,3e-05,3.88407]
[1776702831786,50.48,75451.78,0.0,0.96505,3e-05,3.90737]
[1776702836842,50.48,75446.67,0.0,0.96489,3e-05,3.92174]
[1776702837848,50.48,75437.17,0.0,0.9646,3e-05,3.94781]
[1776702838936,50.48,75436.89,0.0,0.96459,3e-05,3.94869]
[1776702844897,50.48,75433.14,0.0,0.96447,3e-05,3.95923]
[1776702849007,50.48,75428.05,0.0,0.96431,3e-05,3.97341]
[1776702850943,50.48,75419.33,0.0,0.96404,3e-05,3.99747]
[1776702851951,50.48,75426.72,0.0,0.96427,3e-05,3.97709]
[1776702852957,50.48,75427.68,0.0,0.9643,3e-05,3.97447]
[1776702854971,50.48,75421.62,0.0,0.96411,3e-05,3.99123]
[1776702859077,50.48,75428.07,0.0,0.96431,3e-05,3.97347]
[1776702860015,50.48,75421.29,0.0,0.9641,3e-05,3.99219]
[1776702862023,50.48,75419.37,0.0,0.96404,3e-05,3.99749]
[1776702866048,50.49,75434.7,0.0,0.96451,3e-05,3.95531]
[1776702867058,50.49,75442.26,0.0,0.96474,3e-05,3.93478]
[1776702872093,50.49,75442.15,0.0,0.96476,3e-05,3.93205]
[1776702874107,50.49,75435.71,0.0,0.96457,3e-05,3.9498]
[1776702877128,50.49,75429.74,0.0,0.96438,3e-05,3.96631]
[1776702882164,50.49,75430.58,0.0,0.9644,3e-05,3.96418]
[1776702887201,50.49,75415.15,0.0,0.96393,3e-05,4.00683]
[1776702888206,50.49,75412.73,0.0,0.96385,3e-05,4.0135]
[1776702891228,50.49,75419.09,0.0,0.96405,3e-05,3.99577]
[1776702892235,50.49,75424.35,0.0,0.96421,3e-05,3.98125]
[1776702894249,50.49,75424.44,0.0,0.96422,3e-05,3.98102]
[1776702899364,50.49,75419.58,0.0,0.96407,3e-05,3.99448]
[1776702901304,50.49,75411.12,0.0,0.9638,3e-05,4.01784]
[1776702902305,50.49,75395.4,0.0,0.96331,3e-05,4.0616]
[1776702903311,50.49,75389.81,0.0,0.96314,3e-05,4.07712]
[1776702904320,50.49,75386.59,0.0,0.96304,3e-05,4.08601]
[1776702908349,50.48,75382.48,0.0,0.96292,3e-05,4.09675]
[1776702912376,50.48,75376.42,0.0,0.96273,3e-05,4.11301]
[1776702917411,50.48,75377.52,0.0,0.96278,3e-05,4.10894]
[1776702919508,50.48,75355.49,0.0,0.96208,3e-05,4.17088]
[1776702920432,50.48,75355.49,0.0,0.96208,3e-05,4.17058]
[1776702925467,50.47,75357.41,0.0,0.96216,3e-05,4.16391]
[1776702928489,50.47,75362.94,0.0,0.96234,3e-05,4.14733]
[1776702932547,50.46,75357.87,0.0,0.96222,3e-05,4.15701]
[1776702933529,50.46,75346.97,0.0,0.96188,3e-05,4.18744]
[1776702935542,50.46,75351.09,0.0,0.96202,3e-05,4.17503]
[1776702939652,50.45,75338.03,0.0,0.9616,3e-05,4.21143]
[1776702940577,50.45,75338.03,0.0,0.96161,3e-05,4.21078]
[1776702945617,50.44,75335.92,0.0,0.96156,3e-05,4.21513]
[1776702946619,50.44,75349.37,0.0,0.962,3e-05,4.17637]
[1776702951654,50.44,75352.09,0.0,0.9621,3e-05,4.1673]
[1776702956690,50.43,75350.94,0.0,0.96208,3e-05,4.16927]
[1776702957697,50.43,75344.41,0.0,0.96187,3e-05,4.18764]
[1776702958704,50.43,75337.39,0.0,0.96165,3e-05,4.20744]
[1776702959791,50.43,75333.7,0.0,0.96153,3e-05,4.21771]
[1776702963739,50.42,75332.1,0.0,0.96149,3e-05,4.22097]
[1776702968774,50.42,75334.2,0.0,0.96158,3e-05,4.2133]
[1776702972802,50.41,75339.41,0.0,0.96176,3e-05,4.19708]
[1776702973808,50.41,75346.01,0.0,0.96198,3e-05,4.17791]
[1776702974817,50.41,75344.93,0.0,0.96195,3e-05,4.18073]
[1776702977838,50.41,75359.68,0.0,0.96244,3e-05,4.13797]
[1776702978850,50.41,75364.72,0.0,0.9626,3e-05,4.12349]
[1776702979945,50.41,75374.44,0.0,0.96291,3e-05,4.09588]
[1776702980859,50.41,75374.44,0.0,0.96291,3e-05,4.09574]
[1776702983881,50.4,75382.46,0.0,0.96317,3e-05,4.07278]
[1776702988916,50.4,75382.24,0.0,0.96317,3e-05,4.07284]
[1776702992944,50.4,75376.32,0.0,0.96302,3e-05,4.08538]
[1776702994959,50.4,75381.75,0.0,0.9632,3e-05,4.06972]
[1776703000103,50.4,75371.66,0.0,0.96288,3e-05,4.09746]
[1776703003015,50.39,75379.23,0.0,0.96313,3e-05,4.07569]
[1776703004023,50.39,75385.2,0.0,0.96332,3e-05,4.05885]
[1776703009056,50.39,75386.99,0.0,0.96338,3e-05,4.05337]
[1776703014091,50.39,75395.07,0.0,0.96364,3e-05,4.03036]
[1776703015099,50.39,75402.63,0.0,0.96387,3e-05,4.00932]
[1776703020242,50.39,75398.77,0.0,0.96375,3e-05,4.02001]
[1776703022161,50.39,75382.52,0.0,0.96324,3e-05,4.06537]
[1776703023164,50.39,75381.22,0.0,0.9632,3e-05,4.06893]
[1776703026187,50.39,75376.2,0.0,0.96305,3e-05,4.08276]
[1776703028200,50.39,75384.87,0.0,0.96332,3e-05,4.05821]
[1776703029207,50.39,75386.13,0.0,0.96337,3e-05,4.05461]
[1776703033235,50.39,75377.51,0.0,0.9631,3e-05,4.07847]
[1776703034243,50.39,75377.55,0.0,0.9631,3e-05,4.07825]
[1776703036257,50.38,75384.24,0.0,0.96331,3e-05,4.05926]
[1776703038270,50.38,75385.84,0.0,0.96337,3e-05,4.05452]
[1776703040383,50.38,75370.13,0.0,0.96287,3e-05,4.09856]
[1776703041297,50.38,75370.13,0.0,0.96287,3e-05,4.09892]
[1776703043310,50.39,75368.01,0.0,0.96279,3e-05,4.10591]
[1776703045326,50.39,75374.2,0.0,0.96298,3e-05,4.08879]
[1776703046331,50.39,75376.36,0.0,0.96304,3e-05,4.08306]
[1776703047338,50.39,75380.95,0.0,0.96318,3e-05,4.07092]
[1776703049352,50.4,75387.0,0.0,0.96337,3e-05,4.05438]
[1776703054387,50.41,75383.04,0.0,0.96325,3e-05,4.06431]
[1776703055394,50.41,75377.85,0.0,0.96308,3e-05,4.07925]
[1776703060525,50.41,75376.27,0.0,0.96301,3e-05,4.08555]
[1776703064457,50.42,75370.78,0.0,0.96282,3e-05,4.10242]
[1776703070595,50.43,75372.82,0.0,0.96286,3e-05,4.09868]
[1776703075536,50.43,75368.2,0.0,0.9627,3e-05,4.11329]
[1776703080665,50.44,75369.85,0.0,0.96273,3e-05,4.11013]
[1776703085606,50.45,75376.3,0.0,0.96292,3e-05,4.09348]
[1776703087620,50.45,75385.09,0.0,0.96319,3e-05,4.06954]
[1776703088626,50.45,75395.16,0.0,0.9635,3e-05,4.04182]
[1776703093662,50.46,75397.26,0.0,0.96355,3e-05,4.03808]
[1776703098697,50.47,75393.81,0.0,0.96341,3e-05,4.04975]
[1776703103732,50.48,75402.52,0.0,0.96366,3e-05,4.02755]
[1776703105747,50.48,75408.25,0.0,0.96383,3e-05,4.01257]
[1776703110878,50.52,75406.34,0.0,0.96365,3e-05,4.02868]
[1776703116823,50.61,75406.55,0.0,0.96344,3e-05,4.04716]
[1776703120947,50.65,75398.45,0.0,0.96308,3e-05,4.07921]
[1776703121858,50.65,75398.45,0.0,0.96308,3e-05,4.0796]
[1776703124879,50.65,75392.71,0.0,0.96288,3e-05,4.09677]
[1776703127900,50.66,75398.48,0.0,0.96305,3e-05,4.08174]
[1776703132935,50.67,75396.43,0.0,0.96297,3e-05,4.08939]
[1776703137973,50.67,75397.41,0.0,0.96298,3e-05,4.08853]
[1776703141087,50.68,75405.34,0.0,0.96322,3e-05,4.06752]
[1776703143008,50.68,75407.27,0.0,0.96327,3e-05,4.06293]
[1776703145028,50.69,75415.26,0.0,0.96351,3e-05,4.04158]
[1776703150059,50.69,75415.09,0.0,0.96348,3e-05,4.04428]
[1776703155097,50.7,75416.58,0.0,0.9635,3e-05,4.04229]
[1776703160130,50.71,75420.01,0.0,0.96358,3e-05,4.03487]
[1776703165166,50.72,75422.9,0.0,0.96365,3e-05,4.02896]
[1776703169200,50.74,75411.19,0.0,0.96323,3e-05,4.06676]
[1776703170208,50.74,75404.26,0.0,0.96301,3e-05,4.08643]
[1776703171301,50.74,75402.43,0.0,0.96297,3e-05,4.08828]
[1776703177257,50.75,75398.56,0.0,0.96283,3e-05,4.10101]
[1776703181373,50.76,75413.55,0.0,0.96329,3e-05,4.0604]
[1776703183298,50.76,75414.97,0.0,0.96333,3e-05,4.05716]
[1776703188332,50.77,75414.27,0.0,0.96328,3e-05,4.06104]
[1776703193368,50.78,75414.69,0.0,0.96325,3e-05,4.06382]
[1776703197397,50.79,75430.03,0.0,0.96371,3e-05,4.02324]
[1776703198404,50.79,75432.42,0.0,0.96378,3e-05,4.01709]
[1776703201512,50.8,75421.63,0.0,0.96343,3e-05,4.04827]
[1776703202432,50.8,75421.63,0.0,0.96342,3e-05,4.04869]
[1776703203439,50.8,75418.44,0.0,0.96332,3e-05,4.05793]
[1776703206462,50.83,75391.59,0.0,0.96238,3e-05,4.1414]
[1776703207474,50.84,75390.11,0.0,0.96232,3e-05,4.1462]
[1776703210514,50.84,75385.12,0.0,0.96214,3e-05,4.1621]
[1776703215532,50.85,75387.4,0.0,0.96218,3e-05,4.15865]
[1776703220568,50.87,75388.69,0.0,0.96219,3e-05,4.15792]
[1776703225702,50.88,75385.97,0.0,0.96207,3e-05,4.16841]
[1776703230737,50.89,75387.02,0.0,0.96208,3e-05,4.16816]
[1776703233757,50.9,75394.66,0.0,0.96233,3e-05,4.14521]
[1776703234764,50.9,75401.93,0.0,0.96256,3e-05,4.1248]
[1776703235773,50.9,75400.06,0.0,0.96249,3e-05,4.13065]
[1776703238796,50.91,75409.41,0.0,0.96277,3e-05,4.10628]
[1776703239802,50.91,75416.14,0.0,0.96297,3e-05,4.08815]
[1776703240808,50.91,75416.46,0.0,0.96298,3e-05,4.08794]
[1776703243829,50.92,75421.74,0.0,0.96312,3e-05,4.07532]
[1776703245848,50.95,75414.78,0.0,0.96282,3e-05,4.10238]
[1776703250880,50.96,75410.34,0.0,0.96264,3e-05,4.11812]
[1776703253901,51.02,75418.71,0.0,0.96275,3e-05,4.10849]
[1776703256926,51.07,75421.52,0.0,0.96268,3e-05,4.11456]
[1776703260956,51.08,75416.45,0.0,0.9625,3e-05,4.13131]
[1776703265991,51.1,75422.11,0.0,0.96264,3e-05,4.11873]
[1776703267003,51.15,75430.1,0.0,0.96274,3e-05,4.11011]
[1776703268012,51.15,75435.38,0.0,0.96291,3e-05,4.09544]
[1776703269010,51.15,75455.47,0.0,0.96352,3e-05,4.04067]
[1776703270018,51.16,75465.71,0.0,0.96383,3e-05,4.01338]
[1776703271025,51.16,75461.56,0.0,0.96369,3e-05,4.02558]
[1776703272043,51.16,75453.71,0.0,0.96344,3e-05,4.04793]
[1776703274047,51.17,75465.7,0.0,0.9638,3e-05,4.01583]
[1776703275057,51.17,75473.32,0.0,0.96404,3e-05,3.99502]
[1776703276062,51.18,75473.16,0.0,0.96398,3e-05,3.99996]
[1776703278074,51.24,75478.19,0.0,0.96399,3e-05,3.99943]
[1776703282154,51.24,75494.68,0.0,0.96448,3e-05,3.95599]
[1776703283122,51.28,75494.68,0.0,0.96437,3e-05,3.96532]
[1776703284120,51.28,75504.19,0.0,0.96465,3e-05,3.94058]
[1776703287142,51.29,75515.84,0.0,0.96498,3e-05,3.91092]
[1776703292206,51.35,75520.55,0.0,0.96501,3e-05,3.90797]
[1776703296222,51.43,75528.55,0.0,0.96502,3e-05,3.9075]
[1776703298237,51.47,75544.36,0.0,0.96538,3e-05,3.87482]
[1776703299244,51.47,75547.5,0.0,0.96547,3e-05,3.86662]
[1776703304284,51.47,75545.67,0.0,0.96541,3e-05,3.87211]
[1776703305290,51.47,75552.62,0.0,0.96561,3e-05,3.85385]
[1776703306297,51.47,75559.22,0.0,0.9658,3e-05,3.83659]
[1776703307305,51.47,75569.14,0.0,0.96609,3e-05,3.81072]
[1776703308312,51.47,75571.73,0.0,0.96616,3e-05,3.80417]
[1776703311333,51.48,75575.39,0.0,0.96626,3e-05,3.79535]
[1776703314357,51.48,75563.41,0.0,0.96591,3e-05,3.82752]
[1776703315361,51.48,75556.67,0.0,0.96571,3e-05,3.84547]
[1776703316368,51.48,75562.13,0.0,0.96586,3e-05,3.83128]
[1776703317375,51.49,75555.89,0.0,0.96566,3e-05,3.84979]
[1776703318382,51.49,75549.21,0.0,0.96546,3e-05,3.86763]
[1776703319392,51.49,75544.77,0.0,0.96533,3e-05,3.87955]
[1776703323436,51.49,75535.94,0.0,0.96506,3e-05,3.90356]
[1776703325433,51.5,75534.85,0.0,0.96502,3e-05,3.90716]
[1776703326443,51.5,75528.91,0.0,0.96484,3e-05,3.9236]
[1776703327446,51.52,75527.64,0.0,0.96474,3e-05,3.93245]
[1776703330473,51.53,75523.86,0.0,0.96461,3e-05,3.94412]
[1776703335505,51.54,75522.24,0.0,0.96454,3e-05,3.95099]
[1776703338525,51.54,75515.13,0.0,0.96431,3e-05,3.97156]
[1776703339535,51.55,75508.87,0.0,0.96411,3e-05,3.98891]
[1776703340540,51.55,75506.48,0.0,0.96404,3e-05,3.9958]
[1776703342555,51.55,75497.33,0.0,0.96375,3e-05,4.02143]
[1776703343582,51.56,75503.17,0.0,0.96392,3e-05,4.00634]
[1776703345574,51.56,75503.27,0.0,0.96392,3e-05,4.00648]
[1776703349605,51.57,75509.11,0.0,0.96407,3e-05,3.99273]
[1776703354638,51.57,75506.32,0.0,0.96399,3e-05,3.99888]
[1776703359678,51.58,75509.68,0.0,0.96407,3e-05,3.99192]
[1776703364709,51.59,75510.35,0.0,0.96407,3e-05,3.99225]
[1776703368745,51.6,75522.26,0.0,0.96441,3e-05,3.9614]
[1776703369749,51.6,75534.14,0.0,0.96476,3e-05,3.93003]
[1776703370756,51.6,75522.0,0.0,0.9644,3e-05,3.96307]
[1776703371776,51.6,75514.09,0.0,0.96415,3e-05,3.98482]
[1776703372770,51.6,75517.72,0.0,0.96426,3e-05,3.97496]
[1776703373800,51.6,75523.6,0.0,0.96444,3e-05,3.95959]
[1776703374784,51.62,75523.6,0.0,0.96438,3e-05,3.96436]
[1776703379820,51.66,75517.36,0.0,0.96408,3e-05,3.99131]
[1776703382841,51.67,75523.32,0.0,0.96425,3e-05,3.97649]
[1776703387876,51.73,75523.35,0.0,0.9641,3e-05,3.99043]
[1776703392910,51.83,75521.77,0.0,0.96377,3e-05,4.01985]
[1776703397949,51.95,75514.91,0.0,0.96324,3e-05,4.06786]
[1776703398953,51.95,75511.56,0.0,0.96312,3e-05,4.07833]
[1776703399961,51.96,75502.46,0.0,0.96283,3e-05,4.10377]
[1776703404995,51.97,75500.59,0.0,0.96274,3e-05,4.11198]
[1776703410031,51.98,75500.2,0.0,0.9627,3e-05,4.11607]
[1776703415066,51.99,75497.96,0.0,0.96262,3e-05,4.12165]
[1776703420101,52.01,75486.41,0.0,0.96223,3e-05,4.1563]
[1776703425150,52.02,75486.73,0.0,0.96221,3e-05,4.15805]
[1776703427150,52.02,75494.91,0.0,0.96245,3e-05,4.13667]
[1776703428157,52.02,75501.42,0.0,0.96265,3e-05,4.11943]
[1776703434223,52.04,75495.37,0.0,0.96242,3e-05,4.13952]
[1776703439235,52.05,75492.88,0.0,0.96231,3e-05,4.14919]
[1776703444294,52.06,75482.46,0.0,0.96196,3e-05,4.18058]
[1776703449306,52.07,75482.83,0.0,0.96194,3e-05,4.18209]
[1776703454364,52.08,75487.08,0.0,0.96205,3e-05,4.17288]
[1776703459376,52.09,75494.0,0.0,0.96223,3e-05,4.15641]
[1776703460386,52.09,75494.68,0.0,0.96225,3e-05,4.15509]
[1776703464434,52.1,75486.51,0.0,0.96197,3e-05,4.17976]
[1776703466424,52.11,75486.52,0.0,0.96196,3e-05,4.18075]
[1776703470453,52.11,75480.61,0.0,0.96175,3e-05,4.19907]
[1776703475492,52.12,75480.75,0.0,0.96176,3e-05,4.19741]
[1776703477504,52.13,75487.32,0.0,0.96195,3e-05,4.18022]
[1776703482539,52.14,75482.39,0.0,0.96177,3e-05,4.1963]
[1776703487574,52.15,75477.68,0.0,0.9616,3e-05,4.21173]
[1776703492613,52.16,75477.9,0.0,0.96158,3e-05,4.21342]
[1776703494648,52.16,75484.35,0.0,0.96177,3e-05,4.19648]
[1776703499664,52.17,75481.65,0.0,0.96166,3e-05,4.20637]
[1776703503703,52.18,75490.77,0.0,0.96193,3e-05,4.18306]
[1776703504724,52.18,75481.9,0.0,0.96164,3e-05,4.2081]
[1776703506716,52.18,75479.88,0.0,0.96157,3e-05,4.21468]
[1776703508729,52.19,75489.05,0.0,0.96184,3e-05,4.19023]
[1776703509740,52.19,75488.58,0.0,0.96182,3e-05,4.19203]
[1776703514794,52.2,75488.14,0.0,0.96178,3e-05,4.19566]
[1776703516789,52.2,75493.51,0.0,0.96194,3e-05,4.1818]
[1776703518800,52.21,75496.96,0.0,0.96204,3e-05,4.1733]
[1776703523836,52.22,75494.83,0.0,0.96194,3e-05,4.18167]
[1776703528873,52.23,75489.4,0.0,0.96175,3e-05,4.19907]
[1776703534938,52.24,75490.03,0.0,0.96177,3e-05,4.19642]
[1776703539948,52.25,75491.25,0.0,0.96178,3e-05,4.19532]
[1776703542969,52.25,75497.05,0.0,0.96195,3e-05,4.1807]
[1776703546997,52.26,75502.92,0.0,0.96211,3e-05,4.16646]
[1776703551027,52.27,75513.16,0.0,0.9624,3e-05,4.14038]
[1776703552032,52.27,75518.58,0.0,0.96256,3e-05,4.12668]
[1776703555088,52.28,75539.23,0.0,0.96317,3e-05,4.07234]
[1776703556060,52.31,75539.23,0.0,0.96311,3e-05,4.07864]
[1776703558080,52.31,75551.13,0.0,0.96345,3e-05,4.04784]
[1776703559083,52.31,75557.16,0.0,0.96363,3e-05,4.03234]
[1776703563111,52.33,75564.67,0.0,0.96382,3e-05,4.01507]
[1776703568146,52.37,75558.9,0.0,0.96354,3e-05,4.04063]
[1776703573182,52.38,75547.73,0.0,0.96316,3e-05,4.07401]
[1776703577213,52.39,75542.15,0.0,0.96296,3e-05,4.09156]
[1776703583251,52.41,75538.65,0.0,0.96282,3e-05,4.10456]
[1776703588290,52.42,75538.55,0.0,0.96278,3e-05,4.10774]
[1776703591311,52.42,75545.02,0.0,0.96299,3e-05,4.08837]
[1776703595371,52.43,75533.89,0.0,0.96262,3e-05,4.12093]
[1776703596346,52.44,75533.89,0.0,0.96262,3e-05,4.12147]
[1776703598368,52.44,75522.97,0.0,0.96227,3e-05,4.15224]
[1776703602397,52.45,75508.94,0.0,0.96181,3e-05,4.19254]
[1776703605444,52.45,75505.71,0.0,0.9617,3e-05,4.20262]
[1776703610454,52.48,75507.77,0.0,0.9617,3e-05,4.20256]
[1776703612469,52.48,75497.53,0.0,0.96137,3e-05,4.23153]
[1776703615513,52.52,75504.75,0.0,0.96148,3e-05,4.22188]
[1776703620524,52.53,75505.26,0.0,0.96148,3e-05,4.22225]
[1776703624552,52.55,75499.17,0.0,0.96124,3e-05,4.24342]
[1776703626576,52.56,75494.27,0.0,0.96104,3e-05,4.26047]
[1776703631602,52.57,75494.91,0.0,0.96105,3e-05,4.26013]
[1776703635654,52.57,75489.4,0.0,0.96086,3e-05,4.27658]
[1776703638651,52.57,75484.14,0.0,0.96068,3e-05,4.29202]
[1776703643687,52.58,75484.81,0.0,0.96069,3e-05,4.29147]
[1776703645730,52.58,75477.87,0.0,0.96046,3e-05,4.31137]
[1776703647715,52.58,75467.35,0.0,0.96011,3e-05,4.34133]
[1776703648722,52.58,75463.58,0.0,0.95999,3e-05,4.35212]
[1776703652750,52.59,75461.49,0.0,0.95994,3e-05,4.35498]
[1776703657786,52.59,75467.83,0.0,0.96014,3e-05,4.33803]
[1776703659802,52.59,75471.16,0.0,0.96024,3e-05,4.32909]
[1776703664841,52.6,75465.9,0.0,0.96006,3e-05,4.34488]
[1776703669876,52.6,75464.39,0.0,0.96,3e-05,4.34999]
[1776703674911,52.6,75466.39,0.0,0.96006,3e-05,4.34522]
[1776703678942,52.61,75475.96,0.0,0.96036,3e-05,4.31912]
[1776703680956,52.61,75476.8,0.0,0.96038,3e-05,4.3172]
[1776703682969,52.61,75482.54,0.0,0.96056,3e-05,4.30163]
[1776703684985,52.61,75476.88,0.0,0.96037,3e-05,4.31791]
[1776703688011,52.61,75470.2,0.0,0.96015,3e-05,4.33726]
[1776703693049,52.62,75470.48,0.0,0.96015,3e-05,4.33744]
[1776703694050,52.62,75460.12,0.0,0.95981,3e-05,4.36675]
[1776703695057,52.62,75449.09,0.0,0.95945,3e-05,4.39804]
[1776703696081,52.62,75450.7,0.0,0.9595,3e-05,4.39358]
[1776703701099,52.62,75453.43,0.0,0.95958,3e-05,4.38634]
[1776703706152,52.62,75456.03,0.0,0.95966,3e-05,4.3795]
[1776703711169,52.62,75451.07,0.0,0.95953,3e-05,4.39023]
[1776703716226,52.63,75452.57,0.0,0.95957,3e-05,4.38646]
[1776703721239,52.63,75452.07,0.0,0.95955,3e-05,4.38828]
[1776703726295,52.63,75449.11,0.0,0.95945,3e-05,4.39699]
[1776703731309,52.63,75452.31,0.0,0.95955,3e-05,4.3883]
[1776703736365,52.63,75450.35,0.0,0.95948,3e-05,4.39418]
[1776703742386,52.63,75450.2,0.0,0.95947,3e-05,4.39497]
[1776703745407,52.63,75443.06,0.0,0.95924,3e-05,4.41534]
[1776703748430,52.63,75436.42,0.0,0.95902,3e-05,4.43422]
[1776703750444,52.63,75429.89,0.0,0.9588,3e-05,4.45275]
[1776703754471,52.63,75423.48,0.0,0.95859,3e-05,4.47083]
[1776703756505,52.63,75416.14,0.0,0.95835,3e-05,4.49165]
[1776703761523,52.63,75410.46,0.0,0.95816,3e-05,4.50736]
[1776703763536,52.63,75402.33,0.0,0.95788,3e-05,4.53135]
[1776703764544,52.63,75395.12,0.0,0.95763,3e-05,4.55244]
[1776703765555,52.63,75387.05,0.0,0.95736,3e-05,4.57606]
[1776703766577,52.63,75364.97,0.0,0.95659,3e-05,4.64069]
[1776703767564,52.65,75364.97,0.0,0.95654,3e-05,4.64526]
[1776703772599,52.66,75366.28,0.0,0.95659,3e-05,4.63981]
[1776703777638,52.67,75366.12,0.0,0.95656,3e-05,4.64259]
[1776703780657,52.68,75361.32,0.0,0.95638,3e-05,4.65797]
[1776703785697,52.68,75363.17,0.0,0.95642,3e-05,4.65466]
[1776703786764,52.69,75345.62,0.0,0.9558,4e-05,4.70682]
[1776703787707,52.69,75345.62,0.0,0.9558,4e-05,4.70719]
[1776703788715,52.69,75340.33,0.0,0.95561,4e-05,4.7232]
[1776703793747,52.69,75345.56,0.0,0.95577,4e-05,4.70933]
[1776703794753,52.7,75345.84,0.0,0.95578,4e-05,4.70887]
[1776703799789,52.7,75344.97,0.0,0.95573,4e-05,4.71329]
[1776703803818,52.71,75348.36,0.0,0.95583,4e-05,4.70478]
[1776703806842,52.71,75355.54,0.0,0.95607,4e-05,4.68475]
[1776703807846,52.72,75361.46,0.0,0.95627,3e-05,4.66774]
[1776703808853,52.72,75367.17,0.0,0.95646,3e-05,4.65141]
[1776703812886,52.72,75372.39,0.0,0.95662,3e-05,4.63798]
[1776703814896,52.73,75364.62,0.0,0.95634,3e-05,4.6617]
[1776703816908,52.73,75353.53,0.0,0.95594,4e-05,4.69522]
[1776703817915,52.73,75352.15,0.0,0.95589,4e-05,4.69966]
[1776703822952,52.74,75352.79,0.0,0.95589,4e-05,4.69963]
[1776703823960,52.74,75346.52,0.0,0.95567,4e-05,4.71854]
[1776703824966,52.74,75339.72,0.0,0.95542,4e-05,4.73904]
[1776703825974,52.74,75338.92,0.0,0.95539,4e-05,4.74172]
[1776703831008,52.75,75337.57,0.0,0.95536,4e-05,4.74334]
[1776703834041,52.75,75348.37,0.0,0.95573,4e-05,4.71226]
[1776703835039,52.76,75352.98,0.0,0.95589,4e-05,4.69901]
[1776703837080,52.76,75358.73,0.0,0.95608,3e-05,4.68283]
[1776703840074,52.76,75359.93,0.0,0.95611,3e-05,4.68051]
[1776703845110,52.77,75360.72,0.0,0.95611,3e-05,4.68026]
[1776703850145,52.78,75363.56,0.0,0.95618,3e-05,4.67398]
[1776703853171,52.78,75357.77,0.0,0.95597,4e-05,4.6922]
[1776703855179,52.79,75338.5,0.0,0.95528,4e-05,4.74996]
[1776703856186,52.79,75335.92,0.0,0.95519,4e-05,4.75791]
[1776703861243,52.79,75340.76,0.0,0.95534,4e-05,4.74485]
[1776703862241,52.79,75348.13,0.0,0.9556,4e-05,4.72328]
[1776703863249,52.8,75351.03,0.0,0.9557,4e-05,4.71502]
[1776703866273,52.8,75353.72,0.0,0.95578,4e-05,4.70808]
[1776703869296,52.8,75358.77,0.0,0.95595,4e-05,4.69424]
[1776703871314,52.81,75363.78,0.0,0.95611,3e-05,4.68025]
[1776703876347,52.81,75367.06,0.0,0.9562,3e-05,4.67258]
[1776703880373,52.82,75360.51,0.0,0.95596,4e-05,4.69344]
[1776703881380,52.82,75359.69,0.0,0.95592,4e-05,4.69621]
[1776703886415,52.83,75358.48,0.0,0.95586,4e-05,4.70148]
[1776703890444,52.83,75367.22,0.0,0.95615,3e-05,4.6771]
[1776703891450,52.84,75372.24,0.0,0.95635,3e-05,4.65891]
[1776703893464,52.84,75359.0,0.0,0.95588,4e-05,4.69861]
[1776703894471,52.84,75356.65,0.0,0.95579,4e-05,4.70622]
[1776703899515,52.85,75355.57,0.0,0.95574,4e-05,4.71106]
[1776703901520,52.85,75340.51,0.0,0.9552,4e-05,4.75622]
[1776703903536,52.85,75347.46,0.0,0.95544,4e-05,4.73584]
[1776703904542,52.85,75347.46,0.0,0.95543,4e-05,4.73635]
[1776703906556,52.86,75357.97,0.0,0.9558,4e-05,4.70591]
[1776703907583,52.86,75369.11,0.0,0.95618,3e-05,4.6735]
[1776703912599,52.86,75376.97,0.0,0.95643,3e-05,4.65236]
[1776703917654,52.87,75376.74,0.0,0.9564,3e-05,4.655]
[1776703922668,52.88,75379.71,0.0,0.95648,3e-05,4.64828]
[1776703923675,52.88,75386.14,0.0,0.9567,3e-05,4.62993]
[1776703928710,52.89,75387.27,0.0,0.95671,3e-05,4.62883]
[1776703933746,52.9,75372.21,0.0,0.95617,3e-05,4.67499]
[1776703934753,52.9,75363.72,0.0,0.95587,4e-05,4.70026]
[1776703939804,52.91,75368.15,0.0,0.956,3e-05,4.68882]
[1776703940805,52.91,75378.68,0.0,0.95637,3e-05,4.65833]
[1776703943823,52.91,75385.16,0.0,0.95658,3e-05,4.64059]
[1776703945837,52.92,75390.34,0.0,0.95674,3e-05,4.62637]
[1776703949868,52.92,75379.06,0.0,0.95633,3e-05,4.66103]
[1776703954910,52.93,75379.86,0.0,0.95637,3e-05,4.65673]
[1776703959940,52.94,75380.11,0.0,0.95636,3e-05,4.6579]
[1776703962962,52.94,75382.19,0.0,0.95642,3e-05,4.65299]
[1776703963970,52.94,75387.58,0.0,0.9566,3e-05,4.63766]
[1776703969003,52.95,75386.7,0.0,0.95655,3e-05,4.64232]
[1776703973044,52.96,75392.03,0.0,0.95671,3e-05,4.62844]
[1776703976065,52.96,75399.01,0.0,0.95694,3e-05,4.60945]
[1776703977071,52.97,75397.27,0.0,0.95687,3e-05,4.61498]
[1776703982112,52.98,75399.49,0.0,0.95692,3e-05,4.61088]
[1776703983122,52.98,75407.35,0.0,0.95718,3e-05,4.58858]
[1776703984128,52.98,75410.18,0.0,0.95727,3e-05,4.58092]
[1776703987150,52.99,75410.37,0.0,0.95726,3e-05,4.582]
[1776703993191,53.0,75408.94,0.0,0.95717,3e-05,4.5894]
[1776703996212,53.01,75399.36,0.0,0.95683,3e-05,4.61878]
[1776703998279,53.01,75399.14,0.0,0.95681,3e-05,4.62042]
[1776704004269,53.02,75396.56,0.0,0.95668,3e-05,4.63094]
[1776704006282,53.03,75393.16,0.0,0.95656,3e-05,4.64179]
[1776704010310,53.03,75384.19,0.0,0.95622,3e-05,4.66984]
[1776704011322,53.04,75381.37,0.0,0.95615,3e-05,4.67467]
[1776704013331,53.04,75375.2,0.0,0.95593,3e-05,4.69357]
[1776704014337,53.04,75367.84,0.0,0.95567,4e-05,4.71558]
[1776704015345,53.04,75361.62,0.0,0.95545,4e-05,4.73426]
[1776704016353,53.04,75363.96,0.0,0.95552,4e-05,4.72767]
[1776704021388,53.05,75360.82,0.0,0.9554,4e-05,4.73855]
[1776704027431,53.06,75360.07,0.0,0.95535,4e-05,4.74259]
[1776704032470,53.06,75349.63,0.0,0.95496,4e-05,4.77491]
[1776704033477,53.06,75352.86,0.0,0.95507,4e-05,4.76558]
[1776704035492,53.06,75342.4,0.0,0.9547,4e-05,4.79713]
[1776704036502,53.07,75338.07,0.0,0.95454,4e-05,4.81023]
[1776704042540,53.07,75341.0,0.0,0.95463,4e-05,4.80261]
[1776704047575,53.07,75343.3,0.0,0.9547,4e-05,4.79676]
[1776704048638,53.08,75348.89,0.0,0.95489,4e-05,4.7806]
[1776704051604,53.08,75343.1,0.0,0.95468,4e-05,4.79828]
[1776704053618,53.08,75338.85,0.0,0.95452,4e-05,4.81153]
[1776704055631,53.08,75344.44,0.0,0.95472,4e-05,4.79508]
[1776704057645,53.08,75350.44,0.0,0.95493,4e-05,4.77772]
[1776704062680,53.09,75351.89,0.0,0.95496,4e-05,4.77485]
[1776704065702,53.09,75362.46,0.0,0.95533,4e-05,4.7441]
[1776704066709,53.09,75363.18,0.0,0.95535,4e-05,4.74258]
[1776704071744,53.1,75364.68,0.0,0.95542,4e-05,4.73575]
[1776704076778,53.1,75361.38,0.0,0.95529,4e-05,4.74687]
[1776704081814,53.11,75357.39,0.0,0.95513,4e-05,4.75994]
[1776704086851,53.11,75357.08,0.0,0.95511,4e-05,4.76209]
[1776704088928,53.12,75363.79,0.0,0.95534,4e-05,4.7428]
[1776704094906,53.12,75368.75,0.0,0.95549,4e-05,4.72987]
[1776704099941,53.13,75368.2,0.0,0.95545,4e-05,4.73303]
[1776704104976,53.13,75368.76,0.0,0.95546,4e-05,4.73285]
[1776704109075,53.14,75375.2,0.0,0.95567,4e-05,4.71503]
[1776704110011,53.14,75375.2,0.0,0.95566,4e-05,4.71535]
[1776704115047,53.15,75375.63,0.0,0.95566,4e-05,4.71562]
[1776704120082,53.15,75376.99,0.0,0.95569,3e-05,4.71313]
[1776704125118,53.16,75372.88,0.0,0.95553,4e-05,4.72661]
[1776704127131,53.16,75362.11,0.0,0.95515,4e-05,4.75888]
[1776704128138,53.16,75348.85,0.0,0.95467,4e-05,4.79839]
[1776704129219,53.16,75347.69,0.0,0.95463,4e-05,4.80198]
[1776704135188,53.16,75346.23,0.0,0.9546,4e-05,4.80331]
[1776704142236,53.17,75344.81,0.0,0.95454,4e-05,4.80854]
[1776704147274,53.17,75344.88,0.0,0.95453,4e-05,4.80905]
[1776704152311,53.17,75348.86,0.0,0.95467,4e-05,4.79792]
[1776704157346,53.18,75352.5,0.0,0.95479,4e-05,4.78784]
[1776704162385,53.18,75353.15,0.0,0.9548,4e-05,4.78664]
[1776704167421,53.18,75356.43,0.0,0.95491,4e-05,4.77764]
[1776704172456,53.19,75353.73,0.0,0.95481,4e-05,4.78641]
[1776704177496,53.19,75364.35,0.0,0.95517,4e-05,4.75578]
[1776704178503,53.19,75363.71,0.0,0.95515,4e-05,4.75788]
[1776704181526,53.19,75354.68,0.0,0.95482,4e-05,4.78522]
[1776704182532,53.19,75350.66,0.0,0.95468,4e-05,4.79732]
[1776704184555,53.19,75333.75,0.0,0.95407,4e-05,4.848]
[1776704185562,53.19,75330.44,0.0,0.95395,4e-05,4.85798]
[1776704189649,53.2,75325.01,0.0,0.95375,4e-05,4.87451]
[1776704195632,53.2,75324.39,0.0,0.95375,4e-05,4.87285]
[1776704202681,53.2,75320.81,0.0,0.95362,4e-05,4.88405]
[1776704205703,53.2,75334.02,0.0,0.95409,4e-05,4.84467]
[1776704206709,53.2,75337.41,0.0,0.95421,4e-05,4.83467]
[1776704208757,53.2,75349.4,0.0,0.95464,4e-05,4.7993]
[1776704209793,53.2,75357.95,0.0,0.95494,4e-05,4.77414]
[1776704211745,53.2,75360.75,0.0,0.95503,4e-05,4.76629]
[1776704216783,53.21,75359.77,0.0,0.95499,4e-05,4.77038]
[1776704221819,53.21,75360.39,0.0,0.955,4e-05,4.76961]
[1776704224840,53.22,75352.9,0.0,0.95472,4e-05,4.79241]
[1776704225850,53.22,75347.7,0.0,0.95454,4e-05,4.80802]
[1776704230883,53.22,75350.59,0.0,0.95463,4e-05,4.80036]
[1776704235921,53.22,75353.06,0.0,0.95471,4e-05,4.79388]
[1776704240956,53.23,75350.0,0.0,0.95459,4e-05,4.80379]
[1776704245992,53.23,75353.3,0.0,0.9547,4e-05,4.79458]
[1776704248024,53.23,75362.39,0.0,0.95502,4e-05,4.76764]
[1776704250076,53.23,75361.95,0.0,0.95501,4e-05,4.76852]
[1776704252034,53.23,75359.28,0.0,0.95495,4e-05,4.77208]
[1776704255055,53.22,75351.57,0.0,0.95468,4e-05,4.79483]
[1776704258077,53.22,75357.49,0.0,0.95489,4e-05,4.77716]
[1776704259083,53.22,75372.66,0.0,0.95543,4e-05,4.73207]
[1776704264119,53.21,75373.56,0.0,0.95549,4e-05,4.72735]
[1776704270216,53.2,75374.41,0.0,0.95556,4e-05,4.72149]
[1776704273181,53.19,75370.42,0.0,0.95544,4e-05,4.7315]
[1776704278224,53.18,75367.34,0.0,0.95536,4e-05,4.73756]
[1776704280286,53.18,75354.18,0.0,0.95491,4e-05,4.77515]
[1776704282244,53.17,75343.64,0.0,0.95455,4e-05,4.80506]
[1776704283251,53.17,75333.7,0.0,0.9542,4e-05,4.8344]
[1776704285265,53.17,75329.9,0.0,0.95407,4e-05,4.84512]
[1776704290361,53.16,75319.77,0.0,0.95373,4e-05,4.87385]
[1776704292314,53.16,75318.41,0.0,0.95368,4e-05,4.87721]
[1776704295335,53.15,75313.06,0.0,0.9535,4e-05,4.8922]
[1776704297350,53.15,75308.33,0.0,0.95334,4e-05,4.90566]
[1776704302387,53.15,75311.31,0.0,0.95346,4e-05,4.89615]
[1776704307430,53.15,75310.3,0.0,0.95342,4e-05,4.8991]
[1776704312461,53.15,75312.47,0.0,0.95353,4e-05,4.88859]
[1776704313469,53.15,75305.94,0.0,0.95329,4e-05,4.90829]
[1776704314476,53.15,75305.62,0.0,0.95328,4e-05,4.90924]
[1776704319510,53.15,75304.99,0.0,0.95326,4e-05,4.91108]
[1776704324547,53.15,75304.36,0.0,0.95324,4e-05,4.91298]
[1776704326564,53.15,75305.93,0.0,0.95329,4e-05,4.90829]
[1776704329597,53.15,75314.19,0.0,0.95359,4e-05,4.8835]
[1776704330685,53.15,75315.68,0.0,0.95365,4e-05,4.87909]
[1776704334701,53.15,75319.49,0.0,0.95378,4e-05,4.868]
[1776704339736,53.15,75320.62,0.0,0.95382,4e-05,4.8651]
[1776704344771,53.15,75318.42,0.0,0.95373,4e-05,4.87222]
[1776704349806,53.16,75317.85,0.0,0.95371,4e-05,4.87442]
[1776704354841,53.16,75317.93,0.0,0.9537,4e-05,4.87466]
[1776704359880,53.16,75313.31,0.0,0.95353,4e-05,4.88904]
[1776704361892,53.16,75302.26,0.0,0.95312,4e-05,4.92251]
[1776704362898,53.16,75301.85,0.0,0.95311,4e-05,4.92377]
[1776704367934,53.16,75303.26,0.0,0.95316,4e-05,4.91959]
[1776704375996,53.16,75303.02,0.0,0.95318,4e-05,4.91652]
[1776704381027,53.16,75302.89,0.0,0.95318,4e-05,4.91704]
[1776704386062,53.16,75302.77,0.0,0.95317,4e-05,4.91755]
[1776704391098,53.16,75305.29,0.0,0.95326,4e-05,4.91008]
[1776704392104,53.16,75313.25,0.0,0.95355,4e-05,4.88621]
[1776704397161,53.17,75328.26,0.0,0.95409,4e-05,4.84159]
[1776704398151,53.17,75328.26,0.0,0.95407,4e-05,4.84291]
[1776704399157,53.18,75340.93,0.0,0.95451,4e-05,4.80703]
[1776704404195,53.18,75342.43,0.0,0.95455,4e-05,4.80333]
[1776704405203,53.18,75350.17,0.0,0.95482,4e-05,4.78053]
[1776704406208,53.18,75355.0,0.0,0.95499,4e-05,4.76667]
[1776704409229,53.19,75351.52,0.0,0.95486,4e-05,4.77761]
[1776704413258,53.19,75344.42,0.0,0.9546,4e-05,4.79947]
[1776704414265,53.19,75352.49,0.0,0.95488,4e-05,4.77572]
[1776704419286,53.19,75353.02,0.0,0.95489,4e-05,4.77515]
[1776704424335,53.2,75363.2,0.0,0.95524,4e-05,4.74609]
[1776704429373,53.2,75364.73,0.0,0.95528,4e-05,4.74282]
[1776704432416,53.21,75371.7,0.0,0.95555,4e-05,4.71917]
[1776704433419,53.21,75379.84,0.0,0.95583,3e-05,4.69556]
[1776704434429,53.21,75376.87,0.0,0.95572,3e-05,4.70457]
[1776704439461,53.21,75381.69,0.0,0.95587,3e-05,4.69192]
[1776704444495,53.22,75381.89,0.0,0.95586,3e-05,4.69282]
[1776704448525,53.23,75376.84,0.0,0.95567,3e-05,4.70879]
[1776704449530,53.23,75373.88,0.0,0.95557,4e-05,4.71774]
[1776704450538,53.23,75384.04,0.0,0.95592,3e-05,4.68821]
[1776704451549,53.23,75387.1,0.0,0.95602,3e-05,4.67957]
[1776704456578,53.23,75386.96,0.0,0.956,3e-05,4.68151]
[1776704461614,53.24,75382.37,0.0,0.95582,3e-05,4.69641]
[1776704465642,53.24,75392.39,0.0,0.95616,3e-05,4.66825]
[1776704466650,53.25,75393.75,0.0,0.9562,3e-05,4.6646]
[1776704471689,53.25,75391.86,0.0,0.95612,3e-05,4.67169]
[1776704476721,53.26,75393.88,0.0,0.95617,3e-05,4.66736]
[1776704481755,53.27,75385.4,0.0,0.95585,3e-05,4.69379]
[1776704482762,53.27,75371.52,0.0,0.95536,4e-05,4.73479]
[1776704483779,53.27,75347.43,0.0,0.95451,4e-05,4.80622]
[1776704484777,53.27,75341.92,0.0,0.95431,4e-05,4.82272]
[1776704489813,53.27,75341.81,0.0,0.9543,4e-05,4.82353]
[1776704492833,53.27,75349.13,0.0,0.95459,4e-05,4.79821]
[1776704493840,53.27,75357.3,0.0,0.95488,4e-05,4.77415]
[1776704494847,53.27,75361.21,0.0,0.95502,4e-05,4.76278]
[1776704496860,53.27,75363.96,0.0,0.95511,4e-05,4.75509]
[1776704503911,53.28,75368.19,0.0,0.95524,4e-05,4.74422]
[1776704505923,53.28,75362.13,0.0,0.95502,4e-05,4.76255]
[1776704508944,53.28,75368.99,0.0,0.95525,4e-05,4.743]
[1776704513980,53.29,75366.21,0.0,0.95514,4e-05,4.75244]
[1776704519015,53.29,75365.55,0.0,0.9551,4e-05,4.75554]
[1776704520026,53.3,75357.66,0.0,0.95482,4e-05,4.77908]
[1776704521031,53.3,75354.58,0.0,0.95471,4e-05,4.7884]
[1776704526067,53.3,75354.31,0.0,0.95469,4e-05,4.79012]
[1776704530094,53.3,75364.29,0.0,0.95504,4e-05,4.76139]
[1776704531101,53.3,75368.86,0.0,0.95519,4e-05,4.74815]
[1776704533115,53.31,75369.64,0.0,0.95522,4e-05,4.74637]
[1776704535129,53.31,75355.38,0.0,0.9547,4e-05,4.78896]
[1776704536139,53.31,75353.81,0.0,0.95465,4e-05,4.7938]
[1776704537148,53.31,75341.51,0.0,0.95421,4e-05,4.83051]
[1776704538155,53.31,75339.31,0.0,0.95412,4e-05,4.83719]
[1776704541178,53.31,75329.93,0.0,0.95378,4e-05,4.8655]
[1776704543188,53.31,75330.06,0.0,0.95379,4e-05,4.8653]
[1776704546210,53.31,75322.93,0.0,0.95353,4e-05,4.88677]
[1776704547219,53.31,75317.07,0.0,0.95331,4e-05,4.9044]
[1776704548224,53.31,75305.43,0.0,0.95289,4e-05,4.93949]
[1776704549233,53.31,75301.89,0.0,0.95276,4e-05,4.95007]
[1776704554266,53.31,75304.9,0.0,0.95291,4e-05,4.93665]
[1776704559303,53.31,75301.65,0.0,0.95279,4e-05,4.9461]
[1776704564339,53.31,75299.11,0.0,0.9527,4e-05,4.95339]
[1776704567360,53.31,75318.38,0.0,0.95341,4e-05,4.8951]
[1776704568366,53.31,75325.15,0.0,0.95366,4e-05,4.87482]
[1776704572394,53.31,75330.46,0.0,0.95385,4e-05,4.85908]
[1776704575424,53.31,75336.22,0.0,0.95405,4e-05,4.84204]
[1776704576444,53.31,75361.56,0.0,0.95495,4e-05,4.76705]
[1776704577449,53.31,75408.81,0.0,0.9566,3e-05,4.62887]
[1776704578445,53.31,75408.81,0.0,0.9566,3e-05,4.62907]
[1776704579451,53.34,75458.8,0.0,0.95821,3e-05,4.49235]
[1776704580471,53.34,75426.95,0.0,0.95714,3e-05,4.58331]
[1776704581480,53.34,75416.61,0.0,0.95679,3e-05,4.61306]
[1776704582488,53.34,75407.03,0.0,0.95646,3e-05,4.64119]
[1776704585513,53.34,75397.0,0.0,0.9561,3e-05,4.67114]
[1776704586515,53.34,75390.68,0.0,0.95588,3e-05,4.68994]
[1776704587521,53.34,75383.33,0.0,0.95562,3e-05,4.71178]
[1776704588531,53.35,75387.9,0.0,0.95577,3e-05,4.69873]
[1776704590544,53.35,75395.38,0.0,0.95603,3e-05,4.67753]
[1776704591553,53.35,75407.35,0.0,0.95643,3e-05,4.64354]
[1776704592559,53.35,75412.39,0.0,0.9566,3e-05,4.62894]
[1776704594573,53.36,75398.27,0.0,0.9561,3e-05,4.67118]
[1776704599609,53.36,75393.93,0.0,0.95594,3e-05,4.68528]
[1776704600620,53.36,75383.44,0.0,0.95557,3e-05,4.7163]
[1776704601635,53.36,75382.78,0.0,0.95554,3e-05,4.71855]
[1776704603641,53.37,75377.13,0.0,0.95533,4e-05,4.73573]
[1776704605655,53.37,75392.44,0.0,0.95586,3e-05,4.69149]
[1776704606662,53.37,75401.72,0.0,0.95618,3e-05,4.66475]
[1776704607669,53.37,75398.68,0.0,0.95607,3e-05,4.67394]
[1776704608677,53.37,75394.57,0.0,0.95592,3e-05,4.68631]
[1776704613718,53.38,75392.12,0.0,0.95585,3e-05,4.69144]
[1776704614719,53.38,75383.9,0.0,0.95556,3e-05,4.71584]
[1776704615728,53.38,75380.38,0.0,0.95543,4e-05,4.72683]
[1776704619757,53.39,75387.34,0.0,0.95566,3e-05,4.70762]
[1776704620764,53.39,75390.17,0.0,0.95575,3e-05,4.69967]
[1776704622777,53.39,75394.58,0.0,0.9559,3e-05,4.68751]
[1776704625799,53.4,75399.68,0.0,0.95606,3e-05,4.6737]
[1776704626807,53.4,75406.66,0.0,0.9563,3e-05,4.6538]
[1776704627814,53.4,75404.85,0.0,0.95623,3e-05,4.65946]
[1776704632855,53.41,75408.94,0.0,0.95635,3e-05,4.64967]
[1776704634863,53.41,75403.27,0.0,0.95614,3e-05,4.66698]
[1776704636878,53.42,75400.27,0.0,0.95603,3e-05,4.67649]
[1776704639898,53.42,75405.82,0.0,0.95621,3e-05,4.66149]
[1776704642921,53.44,75419.14,0.0,0.95661,3e-05,4.62769]
[1776704643928,53.44,75415.58,0.0,0.95648,3e-05,4.63844]
[1776704645951,53.44,75420.89,0.0,0.95666,3e-05,4.62398]
[1776704647961,53.45,75437.19,0.0,0.9572,3e-05,4.578]
[1776704648969,53.45,75443.02,0.0,0.95739,3e-05,4.56183]
[1776704649975,53.47,75449.03,0.0,0.95753,3e-05,4.55011]
[1776704650983,53.5,75448.73,0.0,0.95746,3e-05,4.55657]
[1776704651990,53.52,75441.56,0.0,0.95715,3e-05,4.58253]
[1776704652996,53.52,75440.93,0.0,0.95712,3e-05,4.58484]
[1776704656023,53.53,75454.92,0.0,0.95758,3e-05,4.54636]
[1776704657031,53.55,75461.24,0.0,0.95773,3e-05,4.53383]
[1776704658038,53.55,75463.73,0.0,0.9578,3e-05,4.52732]
[1776704661066,53.56,75470.32,0.0,0.958,3e-05,4.51033]
[1776704662070,53.56,75483.62,0.0,0.95844,3e-05,4.47335]
[1776704663077,53.56,75493.59,0.0,0.95876,3e-05,4.44598]
[1776704664084,53.56,75495.61,0.0,0.95882,3e-05,4.44101]
[1776704669120,53.58,75490.83,0.0,0.95862,3e-05,4.45792]
[1776704671134,53.58,75485.68,0.0,0.95847,3e-05,4.47001]
[1776704674155,53.59,75474.41,0.0,0.95807,3e-05,4.50384]
[1776704675171,53.6,75472.58,0.0,0.958,3e-05,4.50965]
[1776704677176,53.6,75482.02,0.0,0.9583,3e-05,4.48424]
[1776704678185,53.6,75484.38,0.0,0.95837,3e-05,4.47826]
[1776704680197,53.61,75487.11,0.0,0.95845,3e-05,4.47196]
[1776704684227,53.62,75500.35,0.0,0.95886,3e-05,4.43687]
[1776704685234,53.62,75499.91,0.0,0.95884,3e-05,4.43848]
[1776704690272,53.63,75496.48,0.0,0.9587,3e-05,4.45]
[1776704692284,53.63,75487.56,0.0,0.9584,3e-05,4.47575]
[1776704694296,53.63,75478.01,0.0,0.95808,3e-05,4.50327]
[1776704699336,53.64,75477.04,0.0,0.95803,3e-05,4.50737]
[1776704701346,53.64,75471.73,0.0,0.95785,3e-05,4.52293]
[1776704705493,53.64,75466.08,0.0,0.95765,3e-05,4.53946]
[1776704707412,53.64,75456.36,0.0,0.95732,3e-05,4.56759]
[1776704708410,53.65,75452.81,0.0,0.9572,3e-05,4.57811]
[1776704710423,53.65,75458.83,0.0,0.9574,3e-05,4.5611]
[1776704711454,53.65,75464.49,0.0,0.95759,3e-05,4.54518]
[1776704713444,53.65,75457.98,0.0,0.95736,3e-05,4.56412]
[1776704714450,53.65,75455.39,0.0,0.95728,3e-05,4.57169]
[1776704718488,53.65,75453.71,0.0,0.95721,3e-05,4.57748]
[1776704723515,53.66,75455.57,0.0,0.95725,3e-05,4.57362]
[1776704726536,53.66,75452.38,0.0,0.95714,3e-05,4.58312]
[1776704728552,53.66,75460.79,0.0,0.95742,3e-05,4.55936]
[1776704729559,53.66,75462.08,0.0,0.95746,3e-05,4.55584]
[1776704731591,53.66,75473.91,0.0,0.95789,3e-05,4.51878]
[1776704732582,53.66,75473.91,0.0,0.95788,3e-05,4.51918]
[1776704737614,53.67,75472.61,0.0,0.95783,3e-05,4.52391]
[1776704741661,53.67,75467.25,0.0,0.95764,3e-05,4.53988]
[1776704744662,53.67,75459.33,0.0,0.95737,3e-05,4.56292]
[1776704746675,53.68,75459.03,0.0,0.95736,3e-05,4.56403]
[1776704751736,53.68,75474.49,0.0,0.95786,3e-05,4.52079]
[1776704752719,53.68,75474.49,0.0,0.95786,3e-05,4.52097]
[1776704755740,53.68,75484.67,0.0,0.95819,3e-05,4.49282]
[1776704756747,53.68,75487.26,0.0,0.95828,3e-05,4.48577]
[1776704761783,53.69,75483.5,0.0,0.95814,3e-05,4.49765]
[1776704766860,53.69,75491.64,0.0,0.95839,3e-05,4.47599]
[1776704768846,53.7,75499.55,0.0,0.95864,3e-05,4.45435]
[1776704769853,53.7,75503.65,0.0,0.95878,3e-05,4.44322]
[1776704770861,53.7,75513.81,0.0,0.9591,3e-05,4.41522]
[1776704771894,53.7,75518.2,0.0,0.95924,3e-05,4.4034]
[1776704774888,53.7,75531.57,0.0,0.95966,3e-05,4.36757]
[1776704775895,53.71,75537.31,0.0,0.95984,3e-05,4.35218]
[1776704776902,53.73,75537.61,0.0,0.95979,3e-05,4.35619]
[1776704780951,53.75,75550.43,0.0,0.96013,3e-05,4.32658]
[1776704781970,53.79,75559.74,0.0,0.96033,3e-05,4.31022]
[1776704782958,53.81,75559.74,0.0,0.96027,3e-05,4.31502]
[1776704783966,53.83,75554.42,0.0,0.96005,3e-05,4.33433]
[1776704784972,53.83,75548.68,0.0,0.95986,3e-05,4.3509]
[1776704785978,53.85,75542.02,0.0,0.95959,3e-05,4.37418]
[1776704786985,53.87,75536.03,0.0,0.95934,3e-05,4.39527]
[1776704787994,53.87,75534.05,0.0,0.95928,3e-05,4.40118]
[1776704791013,53.88,75524.16,0.0,0.95897,3e-05,4.42609]
[1776704792045,53.88,75514.4,0.0,0.95865,3e-05,4.45366]
[1776704794035,53.88,75513.28,0.0,0.95861,3e-05,4.45748]
[1776704797056,53.88,75518.41,0.0,0.95876,3e-05,4.44417]
[1776704802093,53.89,75520.94,0.0,0.95883,3e-05,4.43886]
[1776704804109,53.89,75528.71,0.0,0.95907,3e-05,4.41793]
[1776704805118,53.9,75530.8,0.0,0.95913,3e-05,4.4125]
[1776704807131,53.9,75521.31,0.0,0.95882,3e-05,4.43963]
[1776704808137,53.9,75514.5,0.0,0.95859,3e-05,4.45895]
[1776704809145,53.9,75513.62,0.0,0.95856,3e-05,4.46171]
[1776704812188,53.91,75506.75,0.0,0.95832,3e-05,4.4818]
[1776704817201,53.91,75505.39,0.0,0.95826,3e-05,4.48696]
[1776704822279,53.92,75476.1,0.0,0.95727,3e-05,4.5715]
[1776704824252,53.92,75479.83,0.0,0.95739,3e-05,4.56141]
[1776704827273,53.92,75473.84,0.0,0.95718,3e-05,4.57922]
[1776704832346,53.93,75475.46,0.0,0.95722,3e-05,4.57532]
[1776704838349,53.93,75473.13,0.0,0.95714,3e-05,4.58286]
[1776704841375,53.93,75485.82,0.0,0.95756,3e-05,4.54735]
[1776704842417,53.93,75494.7,0.0,0.95785,3e-05,4.52248]
[1776704844396,53.94,75497.33,0.0,0.95793,3e-05,4.51555]
[1776704846412,53.94,75504.95,0.0,0.95818,3e-05,4.49464]
[1776704847416,53.94,75513.2,0.0,0.95844,3e-05,4.47181]
[1776704848423,53.94,75516.7,0.0,0.95855,3e-05,4.46234]
[1776704849435,53.94,75522.77,0.0,0.95875,3e-05,4.44574]
[1776704850438,53.94,75524.47,0.0,0.9588,3e-05,4.44136]
[1776704855473,53.95,75520.67,0.0,0.95869,3e-05,4.44993]
[1776704856481,53.95,75518.3,0.0,0.95861,3e-05,4.45687]
[1776704861516,53.96,75518.68,0.0,0.9586,3e-05,4.45739]
[1776704863529,53.97,75520.9,0.0,0.95863,3e-05,4.45489]
[1776704864536,53.97,75514.3,0.0,0.95841,3e-05,4.47363]
[1776704865544,53.98,75510.08,0.0,0.95827,3e-05,4.48573]
[1776704870578,53.98,75511.11,0.0,0.95829,3e-05,4.48419]
[1776704875613,53.99,75509.38,0.0,0.95822,3e-05,4.49036]
[1776704880648,53.99,75509.11,0.0,0.95819,3e-05,4.49243]
[1776704884703,54.0,75559.86,0.0,0.95982,3e-05,4.35317]
[1776704885704,54.0,75607.78,0.0,0.96131,3e-05,4.2237]
[1776704886736,54.0,75619.61,0.0,0.96167,3e-05,4.19268]
[1776704891750,54.01,75614.29,0.0,0.96148,3e-05,4.20921]
[1776704893764,54.02,75609.72,0.0,0.96133,3e-05,4.22238]
[1776704896786,54.02,75603.87,0.0,0.96113,3e-05,4.23952]
[1776704897792,54.02,75593.57,0.0,0.96081,3e-05,4.26756]
[1776704898800,54.02,75590.47,0.0,0.96071,3e-05,4.27614]
[1776704903834,54.03,75590.37,0.0,0.9607,3e-05,4.27732]
[1776704908869,54.03,75589.28,0.0,0.96065,3e-05,4.28118]
[1776704913020,54.03,75590.93,0.0,0.96073,3e-05,4.27367]
[1776704915919,54.04,75598.8,0.0,0.96097,3e-05,4.25292]
[1776704917933,54.04,75609.64,0.0,0.9613,3e-05,4.22418]
[1776704918940,54.04,75613.35,0.0,0.96141,3e-05,4.21448]
[1776704920955,54.04,75621.68,0.0,0.96166,3e-05,4.19275]
[1776704921962,54.04,75622.53,0.0,0.96168,3e-05,4.19079]
[1776704926999,54.05,75628.45,0.0,0.96184,3e-05,4.1766]
[1776704929013,54.05,75602.25,0.0,0.96103,3e-05,4.24751]
[1776704930020,54.05,75601.29,0.0,0.961,3e-05,4.25032]
[1776704935054,54.06,75595.89,0.0,0.96082,3e-05,4.26598]
[1776704940090,54.06,75610.99,0.0,0.96127,3e-05,4.22633]
[1776704941098,54.06,75615.75,0.0,0.96142,3e-05,4.21383]
[1776704943254,54.07,75631.83,0.0,0.9619,3e-05,4.17148]
[1776704944118,54.07,75632.54,0.0,0.96192,3e-05,4.16992]
[1776704945126,54.07,75639.25,0.0,0.96212,3e-05,4.15246]
[1776704946136,54.07,75645.36,0.0,0.9623,3e-05,4.13666]
[1776704948149,54.07,75649.7,0.0,0.96242,3e-05,4.12601]
[1776704953185,54.08,75653.02,0.0,0.9625,3e-05,4.11935]
[1776704956205,54.09,75644.63,0.0,0.96223,3e-05,4.14276]
[1776704957211,54.09,75640.6,0.0,0.96211,3e-05,4.15381]
[1776704959225,54.09,75637.54,0.0,0.96201,3e-05,4.16262]
[1776704962246,54.1,75627.05,0.0,0.96167,3e-05,4.19154]
[1776704963253,54.1,75612.99,0.0,0.96124,3e-05,4.22946]
[1776704964260,54.1,75609.06,0.0,0.96112,3e-05,4.24025]
[1776704969296,54.1,75609.27,0.0,0.96111,3e-05,4.24073]
[1776704974330,54.11,75604.92,0.0,0.961,3e-05,4.24983]
[1776704979366,54.11,75602.67,0.0,0.96091,3e-05,4.25688]
[1776704983530,54.12,75592.98,0.0,0.9606,3e-05,4.28383]
[1776704985416,54.12,75590.52,0.0,0.96052,3e-05,4.29083]
[1776704988437,54.12,75586.94,0.0,0.96041,3e-05,4.30095]
[1776704989443,54.12,75573.32,0.0,0.95998,3e-05,4.33817]
[1776704990451,54.12,75567.52,0.0,0.95979,3e-05,4.3541]
[1776704991456,54.12,75567.46,0.0,0.95979,3e-05,4.3543]
[1776704996492,54.12,75576.85,0.0,0.96008,3e-05,4.32888]
[1776704999513,54.12,75577.27,0.0,0.96009,3e-05,4.32796]
[1776705004553,54.12,75580.2,0.0,0.96018,3e-05,4.32032]
[1776705005557,54.12,75597.39,0.0,0.96072,3e-05,4.27376]
[1776705006562,54.12,75606.3,0.0,0.961,3e-05,4.24988]
[1776705007571,54.12,75609.08,0.0,0.96108,3e-05,4.2426]
[1776705013743,54.13,75607.51,0.0,0.96102,3e-05,4.24811]
[1776705017650,54.13,75612.79,0.0,0.96117,3e-05,4.23478]
[1776705019654,54.14,75623.04,0.0,0.96148,3e-05,4.20778]
[1776705020664,54.14,75622.86,0.0,0.96147,3e-05,4.20854]
[1776705025698,54.14,75616.41,0.0,0.96126,3e-05,4.22722]
[1776705028721,54.15,75609.42,0.0,0.96103,3e-05,4.24675]
[1776705032746,54.15,75616.62,0.0,0.96128,3e-05,4.22467]
[1776705033884,54.15,75621.34,0.0,0.96142,3e-05,4.21231]
[1776705035769,54.15,75621.91,0.0,0.96143,3e-05,4.21138]
[1776705037781,54.16,75615.84,0.0,0.96124,3e-05,4.22825]
[1776705039797,54.16,75611.5,0.0,0.96109,3e-05,4.24071]
[1776705042818,54.16,75597.73,0.0,0.96066,3e-05,4.27835]
[1776705043956,54.16,75579.42,0.0,0.96008,3e-05,4.32866]
[1776705045839,54.17,75584.75,0.0,0.96023,3e-05,4.31506]
[1776705050873,54.17,75587.31,0.0,0.96031,3e-05,4.30879]
[1776705052888,54.17,75597.6,0.0,0.96063,3e-05,4.28104]
[1776705054027,54.17,75613.56,0.0,0.96112,3e-05,4.23844]
[1776705058931,54.18,75608.33,0.0,0.96094,3e-05,4.25373]
[1776705059939,54.18,75602.74,0.0,0.96077,3e-05,4.26901]
[1776705064097,54.18,75606.41,0.0,0.96087,3e-05,4.26004]
[1776705070010,54.19,75605.85,0.0,0.96084,3e-05,4.26296]
[1776705071014,54.19,75612.93,0.0,0.96105,3e-05,4.24414]
[1776705072021,54.19,75614.7,0.0,0.96111,3e-05,4.23965]
[1776705077058,54.2,75614.61,0.0,0.96109,3e-05,4.24126]
[1776705081092,54.2,75627.39,0.0,0.96146,3e-05,4.20868]
[1776705082099,54.21,75628.89,0.0,0.9615,3e-05,4.20501]
[1776705087137,54.21,75628.43,0.0,0.96147,3e-05,4.20789]
[1776705091165,54.22,75633.44,0.0,0.96164,3e-05,4.19216]
[1776705095192,54.23,75637.47,0.0,0.96174,3e-05,4.18339]
[1776705097206,54.23,75645.45,0.0,0.96197,3e-05,4.16328]
[1776705098213,54.23,75655.51,0.0,0.96227,3e-05,4.13724]
[1776705099219,54.23,75656.1,0.0,0.96228,3e-05,4.13611]
[1776705104401,54.24,75653.49,0.0,0.96218,3e-05,4.14506]
[1776705107280,54.25,75661.49,0.0,0.96241,3e-05,4.12517]
[1776705111308,54.26,75656.03,0.0,0.96223,3e-05,4.14122]
[1776705114472,54.26,75648.28,0.0,0.96198,3e-05,4.16304]
[1776705116343,54.27,75661.95,0.0,0.96238,3e-05,4.12784]
[1776705117350,54.27,75671.11,0.0,0.96265,3e-05,4.10425]
[1776705118357,54.27,75673.66,0.0,0.96272,3e-05,4.098]
[1776705123392,54.28,75669.35,0.0,0.96257,3e-05,4.11146]
[1776705124399,54.28,75660.88,0.0,0.96231,3e-05,4.13416]
[1776705125415,54.28,75665.25,0.0,0.96243,3e-05,4.12304]
[1776705126423,54.28,75679.07,0.0,0.96284,3e-05,4.08721]
[1776705127427,54.29,75690.31,0.0,0.96317,3e-05,4.05836]
[1776705128432,54.29,75691.78,0.0,0.96321,3e-05,4.05505]
[1776705131454,54.29,75681.59,0.0,0.96289,3e-05,4.08315]
[1776705132470,54.3,75678.8,0.0,0.9628,3e-05,4.09092]
[1776705133476,54.32,75668.17,0.0,0.96243,3e-05,4.12338]
[1776705134483,54.32,75661.97,0.0,0.96224,3e-05,4.14011]
[1776705135490,54.32,75660.12,0.0,0.96218,3e-05,4.14537]
[1776705137504,54.32,75668.38,0.0,0.96242,3e-05,4.12438]
[1776705138512,54.34,75679.51,0.0,0.96271,3e-05,4.09923]
[1776705139521,54.36,75679.94,0.0,0.96267,3e-05,4.10255]
[1776705144553,54.37,75676.1,0.0,0.96253,3e-05,4.11478]
[1776705149589,54.44,75666.44,0.0,0.96206,3e-05,4.15699]
[1776705150598,54.44,75653.51,0.0,0.96166,3e-05,4.19153]
[1776705151605,54.44,75651.49,0.0,0.96163,3e-05,4.19352]
[1776705157670,54.45,75652.42,0.0,0.96164,3e-05,4.19282]
[1776705158677,54.45,75665.09,0.0,0.96202,3e-05,4.15959]
[1776705159684,54.45,75666.64,0.0,0.96206,3e-05,4.15584]
[1776705161699,54.45,75659.03,0.0,0.96182,3e-05,4.17661]
[1776705162707,54.46,75653.59,0.0,0.96165,3e-05,4.19131]
[1776705163714,54.46,75645.6,0.0,0.96141,3e-05,4.2128]
[1776705164830,54.46,75645.46,0.0,0.9614,3e-05,4.21341]
[1776705170776,54.46,75640.91,0.0,0.96126,3e-05,4.22596]
[1776705173797,54.46,75646.33,0.0,0.96143,3e-05,4.21073]
[1776705178832,54.46,75649.57,0.0,0.96153,3e-05,4.20237]
[1776705181854,54.46,75643.38,0.0,0.96133,3e-05,4.21985]
[1776705182862,54.46,75635.48,0.0,0.96108,3e-05,4.24123]
[1776705183869,54.46,75634.02,0.0,0.96103,3e-05,4.2454]
[1776705188904,54.47,75638.49,0.0,0.96116,3e-05,4.23479]
[1776705193942,54.48,75639.96,0.0,0.96119,3e-05,4.23224]
[1776705197968,54.48,75645.35,0.0,0.96133,3e-05,4.21924]
[1776705203003,54.49,75645.59,0.0,0.96133,3e-05,4.21973]
[1776705205116,54.49,75653.05,0.0,0.96155,3e-05,4.20075]
[1776705211059,54.5,75652.23,0.0,0.96153,3e-05,4.20106]
[1776705213074,54.5,75645.95,0.0,0.96134,3e-05,4.2183]
[1776705218109,54.5,75647.72,0.0,0.96138,3e-05,4.21485]
[1776705223143,54.51,75649.05,0.0,0.96141,3e-05,4.21221]
[1776705228179,54.51,75649.91,0.0,0.96142,3e-05,4.21081]
[1776705233214,54.52,75650.1,0.0,0.96142,3e-05,4.21119]
[1776705235327,54.52,75655.62,0.0,0.96158,3e-05,4.19689]
[1776705237242,54.52,75669.7,0.0,0.962,3e-05,4.16005]
[1776705238248,54.52,75677.95,0.0,0.96225,3e-05,4.13862]
[1776705239256,54.52,75677.44,0.0,0.96223,3e-05,4.14025]
[1776705244291,54.53,75676.36,0.0,0.96218,3e-05,4.14457]
[1776705249327,54.53,75668.79,0.0,0.96194,3e-05,4.16596]
[1776705251340,54.54,75666.38,0.0,0.96186,3e-05,4.17283]
[1776705254361,54.54,75678.83,0.0,0.96223,3e-05,4.14079]
[1776705256375,54.54,75679.61,0.0,0.96224,3e-05,4.1393]
[1776705261410,54.55,75675.86,0.0,0.96211,3e-05,4.15063]
[1776705266446,54.55,75680.45,0.0,0.96223,3e-05,4.14006]
[1776705269467,54.56,75684.64,0.0,0.96235,3e-05,4.13005]
[1776705270474,54.57,75669.88,0.0,0.96187,3e-05,4.17218]
[1776705271480,54.57,75658.51,0.0,0.96155,3e-05,4.19884]
[1776705272595,54.57,75651.67,0.0,0.96134,3e-05,4.21721]
[1776705274609,54.58,75646.57,0.0,0.96118,3e-05,4.23117]
[1776705279536,54.58,75643.43,0.0,0.96107,3e-05,4.24076]
[1776705283564,54.59,75640.27,0.0,0.96096,3e-05,4.25015]
[1776705288599,54.59,75638.21,0.0,0.96089,3e-05,4.25675]
[1776705292628,54.59,75643.74,0.0,0.96105,3e-05,4.24283]
[1776705295651,54.6,75649.22,0.0,0.96121,3e-05,4.22893]
[1776705296763,54.6,75654.01,0.0,0.96135,3e-05,4.21645]
[1776705301692,54.6,75638.68,0.0,0.96087,3e-05,4.25866]
[1776705302700,54.6,75635.55,0.0,0.96077,3e-05,4.26725]
[1776705307736,54.61,75635.64,0.0,0.96076,3e-05,4.26805]
[1776705313776,54.61,75634.18,0.0,0.9607,3e-05,4.27325]
[1776705317806,54.62,75639.66,0.0,0.96086,3e-05,4.25947]
[1776705322949,54.62,75640.25,0.0,0.96086,3e-05,4.2591]
[1776705326867,54.63,75647.74,0.0,0.96108,3e-05,4.24005]
[1776705327874,54.63,75651.76,0.0,0.9612,3e-05,4.22961]
[1776705331903,54.63,75646.24,0.0,0.96105,3e-05,4.24175]
[1776705333021,54.63,75638.59,0.0,0.96081,3e-05,4.26242]
[1776705333916,54.64,75638.59,0.0,0.96081,3e-05,4.26265]
[1776705336938,54.64,75644.77,0.0,0.96099,3e-05,4.24682]
[1776705338950,54.64,75646.69,0.0,0.96105,3e-05,4.2422]
[1776705343988,54.65,75644.78,0.0,0.96097,3e-05,4.24854]
[1776705346113,54.65,75636.32,0.0,0.96071,3e-05,4.27161]
[1776705347007,54.65,75636.32,0.0,0.96071,3e-05,4.27181]
[1776705350032,54.65,75642.03,0.0,0.96087,3e-05,4.25716]
[1776705355064,54.66,75642.58,0.0,0.96088,3e-05,4.25677]
[1776705356183,54.66,75633.39,0.0,0.96059,3e-05,4.28158]
[1776705357079,54.66,75633.39,0.0,0.96059,3e-05,4.28176]
[1776705362225,54.66,75617.76,0.0,0.96009,3e-05,4.32465]
[1776705363121,54.66,75617.76,0.0,0.96009,3e-05,4.32478]
[1776705368157,54.66,75621.92,0.0,0.96022,3e-05,4.31409]
[1776705372184,54.67,75628.73,0.0,0.96042,3e-05,4.29622]
[1776705373302,54.67,75627.93,0.0,0.9604,3e-05,4.29867]
[1776705377219,54.67,75633.4,0.0,0.96056,3e-05,4.28443]
[1776705378227,54.67,75639.02,0.0,0.96073,3e-05,4.26955]
[1776705379240,54.67,75639.21,0.0,0.96073,3e-05,4.26946]
[1776705382255,54.67,75644.77,0.0,0.9609,3e-05,4.25527]
[1776705387290,54.68,75638.26,0.0,0.96069,3e-05,4.27356]
[1776705391323,54.68,75630.65,0.0,0.96047,3e-05,4.29119]
[1776705396467,54.69,75632.84,0.0,0.96053,3e-05,4.28618]
[1776705399373,54.69,75635.32,0.0,0.9606,3e-05,4.28012]
[1776705404408,54.69,75633.99,0.0,0.96055,3e-05,4.28476]
[1776705409444,54.7,75633.87,0.0,0.96053,3e-05,4.28614]
[1776705410450,54.7,75626.16,0.0,0.96029,3e-05,4.30705]
[1776705411457,54.7,75624.66,0.0,0.96024,3e-05,4.31127]
[1776705416612,54.7,75614.55,0.0,0.95991,3e-05,4.33939]
[1776705418506,54.7,75613.93,0.0,0.95989,3e-05,4.34136]
[1776705422535,54.71,75605.37,0.0,0.95962,3e-05,4.36506]
[1776705424550,54.71,75615.27,0.0,0.95992,3e-05,4.33863]
[1776705425556,54.71,75617.91,0.0,0.96,3e-05,4.33172]
[1776705429584,54.71,75625.42,0.0,0.96023,3e-05,4.31242]
[1776705431598,54.71,75626.78,0.0,0.96026,3e-05,4.30929]
[1776705434619,54.72,75633.35,0.0,0.96046,3e-05,4.29217]
[1776705436753,54.72,75628.07,0.0,0.96029,3e-05,4.30676]
[1776705438647,54.72,75626.76,0.0,0.96025,3e-05,4.31064]
[1776705443682,54.72,75630.68,0.0,0.96036,3e-05,4.30097]
[1776705446825,54.73,75638.74,0.0,0.9606,3e-05,4.27991]
[1776705447711,54.73,75638.77,0.0,0.9606,3e-05,4.28004]
[1776705448719,54.73,75650.06,0.0,0.96095,3e-05,4.2501]
[1776705449729,54.73,75659.38,0.0,0.96123,3e-05,4.22559]
[1776705450741,54.73,75666.05,0.0,0.96143,3e-05,4.20791]
[1776705451740,54.73,75670.13,0.0,0.96158,3e-05,4.19394]
[1776705452745,54.73,75680.11,0.0,0.96189,3e-05,4.16765]
[1776705453785,54.74,75677.71,0.0,0.9618,3e-05,4.17502]
[1776705456907,54.74,75685.03,0.0,0.96201,3e-05,4.15668]
[1776705459824,54.74,75686.56,0.0,0.96205,3e-05,4.15361]
[1776705462849,54.75,75692.16,0.0,0.9622,3e-05,4.13993]
[1776705465870,54.75,75697.09,0.0,0.96234,3e-05,4.1281]
[1776705466877,54.75,75702.3,0.0,0.96249,3e-05,4.11488]
[1776705468897,54.76,75702.43,0.0,0.96248,3e-05,4.1153]
[1776705473926,54.76,75714.88,0.0,0.96283,3e-05,4.08486]
[1776705474932,54.77,75718.34,0.0,0.96293,3e-05,4.07633]
[1776705476947,54.77,75713.23,0.0,0.96277,3e-05,4.09045]
[1776705481985,54.78,75716.65,0.0,0.96285,3e-05,4.0837]
[1776705485012,54.79,75726.14,0.0,0.96311,3e-05,4.06049]
[1776705490042,54.8,75734.82,0.0,0.96334,3e-05,4.04047]
[1776705491048,54.8,75741.49,0.0,0.96352,3e-05,4.02384]
[1776705492072,54.8,75747.41,0.0,0.96369,3e-05,4.00921]
[1776705493072,54.8,75771.01,0.0,0.96436,3e-05,3.94975]
[1776705494072,54.8,75771.29,0.0,0.96436,3e-05,3.94965]
[1776705495082,54.83,75769.47,0.0,0.96424,3e-05,3.9606]
[1776705498102,54.86,75766.85,0.0,0.96408,3e-05,3.97458]
[1776705501122,54.87,75761.53,0.0,0.96391,3e-05,3.98989]
[1776705502129,54.87,75757.45,0.0,0.96379,3e-05,4.00085]
[1776705504142,54.88,75753.35,0.0,0.96366,3e-05,4.0124]
[1776705509178,54.89,75758.09,0.0,0.96377,3e-05,4.00298]
[1776705514217,54.9,75756.11,0.0,0.96371,3e-05,4.00711]
[1776705519254,54.91,75757.43,0.0,0.96372,3e-05,4.00638]
[1776705521266,54.92,75773.54,0.0,0.96417,3e-05,3.96651]
[1776705522273,54.92,75783.54,0.0,0.96445,3e-05,3.94183]
[1776705523292,54.95,75787.73,0.0,0.9645,3e-05,3.93749]
[1776705524303,55.0,75795.57,0.0,0.96458,3e-05,3.93047]
[1776705525308,55.0,75806.0,0.0,0.96487,3e-05,3.90434]
[1776705526317,55.01,75814.56,0.0,0.9651,3e-05,3.88366]
[1776705527441,55.01,75831.23,0.0,0.96555,3e-05,3.84303]
[1776705528354,55.04,75830.72,0.0,0.96546,3e-05,3.85185]
[1776705529335,55.08,75843.93,0.0,0.96574,3e-05,3.82682]
[1776705530361,55.08,75873.77,0.0,0.96654,3e-05,3.75469]
[1776705531374,55.12,75865.66,0.0,0.96622,3e-05,3.78358]
[1776705532374,55.2,75860.46,0.0,0.9659,3e-05,3.81322]
[1776705533396,55.2,75868.47,0.0,0.96611,3e-05,3.79364]
[1776705534390,55.23,75871.51,0.0,0.9661,3e-05,3.79463]
[1776705536405,55.31,75855.41,0.0,0.96548,3e-05,3.85142]
[1776705537516,55.31,75838.11,0.0,0.96499,3e-05,3.89488]
[1776705539427,55.32,75830.35,0.0,0.96477,3e-05,3.91483]
[1776705540438,55.32,75827.17,0.0,0.96467,3e-05,3.9234]
[1776705542453,55.32,75821.33,0.0,0.9645,3e-05,3.93921]
[1776705543461,55.33,75831.6,0.0,0.96478,3e-05,3.91421]
[1776705544467,55.36,75829.36,0.0,0.96464,3e-05,3.92617]
[1776705547597,55.36,75861.52,0.0,0.96551,3e-05,3.84846]
[1776705548500,55.37,75861.52,0.0,0.9655,3e-05,3.84913]
[1776705549506,55.37,75866.49,0.0,0.96563,3e-05,3.83767]
[1776705551529,55.38,75869.2,0.0,0.96568,3e-05,3.83333]
[1776705552528,55.38,75880.96,0.0,0.966,3e-05,3.80461]
[1776705553536,55.45,75886.97,0.0,0.96598,3e-05,3.80631]
[1776705556558,55.49,75880.29,0.0,0.96571,3e-05,3.83156]
[1776705561591,55.51,75880.72,0.0,0.96567,3e-05,3.83513]
[1776705566628,55.53,75874.79,0.0,0.96547,3e-05,3.8527]
[1776705567758,55.53,75872.3,0.0,0.9654,3e-05,3.85954]
[1776705573676,55.55,75859.94,0.0,0.96504,3e-05,3.8908]
[1776705574682,55.55,75856.43,0.0,0.96494,3e-05,3.90015]
[1776705575690,55.56,75850.37,0.0,0.96476,3e-05,3.91581]
[1776705577828,55.56,75856.23,0.0,0.9649,3e-05,3.90326]
[1776705583745,55.58,75851.71,0.0,0.96474,3e-05,3.91778]
[1776705586778,55.59,75861.79,0.0,0.965,3e-05,3.89476]
[1776705588792,55.62,75862.59,0.0,0.96494,3e-05,3.89958]
[1776705593825,55.68,75864.58,0.0,0.96484,3e-05,3.90957]
[1776705598856,55.7,75867.23,0.0,0.96487,3e-05,3.90676]
[1776705602888,55.71,75856.27,0.0,0.96454,3e-05,3.93572]
[1776705603896,55.71,75848.45,0.0,0.96432,3e-05,3.95578]
[1776705604910,55.74,75836.82,0.0,0.96393,3e-05,3.99062]
[1776705605912,55.76,75827.67,0.0,0.96362,3e-05,4.01826]
[1776705606917,55.76,75822.06,0.0,0.96345,3e-05,4.03281]
[1776705608051,55.76,75806.78,0.0,0.96301,3e-05,4.07184]
[1776705609945,55.77,75801.13,0.0,0.96284,3e-05,4.08692]
[1776705610947,55.77,75794.99,0.0,0.96266,3e-05,4.10286]
[1776705611955,55.77,75795.01,0.0,0.96266,3e-05,4.10309]
[1776705612962,55.77,75801.03,0.0,0.96283,3e-05,4.08804]
[1776705613974,55.77,75807.37,0.0,0.96301,3e-05,4.07224]
[1776705614975,55.77,75809.09,0.0,0.96305,3e-05,4.0682]
[1776705616992,55.77,75811.49,0.0,0.96311,3e-05,4.06281]
[1776705620016,55.78,75803.44,0.0,0.96287,3e-05,4.08427]
[1776705621020,55.78,75801.66,0.0,0.96282,3e-05,4.0891]
[1776705625072,55.79,75790.31,0.0,0.96247,3e-05,4.11924]
[1776705626071,55.79,75767.61,0.0,0.96181,3e-05,4.17779]
[1776705627078,55.79,75764.98,0.0,0.96173,3e-05,4.18474]
[1776705632122,55.79,75767.51,0.0,0.96182,3e-05,4.17521]
[1776705633131,55.79,75765.68,0.0,0.96177,3e-05,4.18008]
[1776705638165,55.79,75763.6,0.0,0.9617,3e-05,4.18619]
[1776705641190,55.8,75758.06,0.0,0.96153,3e-05,4.20097]
[1776705643200,55.8,75755.0,0.0,0.96144,3e-05,4.20916]
[1776705648236,55.8,75760.72,0.0,0.9616,3e-05,4.19511]
[1776705653274,55.8,75761.62,0.0,0.96161,3e-05,4.19359]
[1776705655286,55.81,75754.85,0.0,0.96141,3e-05,4.2114]
[1776705658307,55.81,75760.47,0.0,0.96157,3e-05,4.19723]
[1776705662334,55.81,75769.73,0.0,0.96184,3e-05,4.17394]
[1776705663348,55.81,75764.78,0.0,0.96169,3e-05,4.18688]
[1776705666364,55.81,75773.66,0.0,0.96195,3e-05,4.16447]
[1776705668492,55.81,75779.34,0.0,0.96211,3e-05,4.1503]
[1776705672407,55.82,75793.43,0.0,0.96251,3e-05,4.11517]
[1776705673413,55.82,75802.15,0.0,0.96276,3e-05,4.09327]
[1776705678562,55.83,75805.52,0.0,0.96284,3e-05,4.08635]
[1776705683482,55.83,75791.79,0.0,0.96245,3e-05,4.12096]
[1776705684491,55.82,75786.52,0.0,0.96229,3e-05,4.13421]
[1776705689525,55.82,75785.46,0.0,0.96226,3e-05,4.13694]
[1776705694561,55.82,75787.18,0.0,0.96234,3e-05,4.12886]
[1776705699595,55.82,75786.68,0.0,0.96233,3e-05,4.13013]
[1776705704630,55.82,75786.62,0.0,0.96233,3e-05,4.13028]
[1776705707651,55.82,75792.96,0.0,0.96252,3e-05,4.11386]
[1776705710786,55.82,75807.11,0.0,0.96293,3e-05,4.07721]
[1776705711678,55.82,75807.11,0.0,0.96293,3e-05,4.07705]
[1776705716714,55.82,75807.34,0.0,0.96295,3e-05,4.07567]
[1776705720863,55.81,75786.41,0.0,0.96235,3e-05,4.12856]
[1776705723767,55.82,75799.41,0.0,0.96272,3e-05,4.09547]
[1776705724774,55.82,75806.2,0.0,0.96292,3e-05,4.07831]
[1776705729811,55.82,75811.61,0.0,0.96307,3e-05,4.06489]
[1776705734846,55.81,75807.74,0.0,0.96297,3e-05,4.074]
[1776705739923,55.81,75806.88,0.0,0.96295,3e-05,4.07542]
[1776705744931,55.81,75803.82,0.0,0.96286,3e-05,4.0836]
[1776705745939,55.81,75795.19,0.0,0.96261,3e-05,4.10564]
[1776705746948,55.81,75790.87,0.0,0.96248,3e-05,4.11671]
[1776705751073,55.81,75803.77,0.0,0.96289,3e-05,4.08036]
[1776705752990,55.81,75810.27,0.0,0.96307,3e-05,4.06375]
[1776705753998,55.81,75813.0,0.0,0.96315,3e-05,4.05671]
[1776705759034,55.81,75814.02,0.0,0.96319,3e-05,4.05355]
[1776705764072,55.81,75812.94,0.0,0.96316,3e-05,4.05646]
[1776705769106,55.81,75802.98,0.0,0.96286,3e-05,4.08234]
[1776705770115,55.81,75794.0,0.0,0.9626,3e-05,4.10528]
[1776705771220,55.81,75780.38,0.0,0.9622,3e-05,4.14017]
[1776705772129,55.81,75780.38,0.0,0.9622,3e-05,4.14019]
[1776705773135,55.81,75774.24,0.0,0.96202,3e-05,4.15596]
[1776705774143,55.81,75772.1,0.0,0.96196,3e-05,4.16143]
[1776705776156,55.81,75781.46,0.0,0.96224,3e-05,4.13732]
[1776705777163,55.81,75784.29,0.0,0.96232,3e-05,4.13007]
[1776705781293,55.81,75797.96,0.0,0.96272,3e-05,4.09521]
[1776705783216,55.81,75802.57,0.0,0.96285,3e-05,4.08357]
[1776705785231,55.81,75804.3,0.0,0.9629,3e-05,4.07934]
[1776705787247,55.82,75795.33,0.0,0.96264,3e-05,4.10231]
[1776705788252,55.82,75786.58,0.0,0.96238,3e-05,4.1247]
[1776705789260,55.82,75782.07,0.0,0.96225,3e-05,4.13625]
[1776705791363,55.82,75780.45,0.0,0.9622,3e-05,4.14035]
[1776705796314,55.81,75771.47,0.0,0.96194,3e-05,4.16333]
[1776705797323,55.81,75770.79,0.0,0.96192,3e-05,4.16502]
[1776705802359,55.81,75765.75,0.0,0.96178,3e-05,4.17765]
[1776705803366,55.81,75757.41,0.0,0.96153,3e-05,4.19913]
[1776705804372,55.81,75756.27,0.0,0.9615,3e-05,4.20197]
[1776705806388,55.81,75745.83,0.0,0.96119,3e-05,4.22885]
[1776705807399,55.81,75741.28,0.0,0.96105,3e-05,4.24036]
[1776705812431,55.81,75752.44,0.0,0.96143,3e-05,4.20694]
[1776705813438,55.81,75755.15,0.0,0.96151,3e-05,4.19965]
[1776705814444,55.81,75764.02,0.0,0.96178,3e-05,4.17663]
[1776705819480,55.8,75762.1,0.0,0.96172,3e-05,4.18122]
[1776705824521,55.8,75758.2,0.0,0.96161,3e-05,4.19094]
[1776705829558,55.8,75763.41,0.0,0.96177,3e-05,4.1771]
[1776705831664,55.8,75770.07,0.0,0.96197,3e-05,4.15981]
[1776705832584,55.8,75769.91,0.0,0.96196,3e-05,4.16019]
[1776705833592,55.8,75780.2,0.0,0.96227,3e-05,4.13376]
[1776705834599,55.8,75785.36,0.0,0.96242,3e-05,4.12033]
[1776705836611,55.8,75775.54,0.0,0.96213,3e-05,4.1455]
[1776705837619,55.8,75780.95,0.0,0.96229,3e-05,4.13163]
[1776705839633,55.8,75786.04,0.0,0.96244,3e-05,4.11839]
[1776705840640,55.8,75792.45,0.0,0.96263,3e-05,4.10183]
[1776705841731,55.8,75797.95,0.0,0.96279,3e-05,4.08789]
[1776705843661,55.8,75800.61,0.0,0.96287,3e-05,4.08104]
[1776705848698,55.79,75802.25,0.0,0.96292,3e-05,4.07608]
[1776705853734,55.79,75803.04,0.0,0.96295,3e-05,4.07402]
[1776705857761,55.79,75794.39,0.0,0.96269,3e-05,4.09632]
[1776705861873,55.8,75803.31,0.0,0.96295,3e-05,4.07382]
[1776705867832,55.8,75804.26,0.0,0.96297,3e-05,4.07192]
[1776705872866,55.8,75805.17,0.0,0.96302,3e-05,4.06638]
[1776705875887,55.8,75812.45,0.0,0.96323,3e-05,4.04777]
[1776705880922,55.8,75802.96,0.0,0.96296,3e-05,4.07184]
[1776705882014,55.8,75798.75,0.0,0.96284,3e-05,4.08258]
[1776705887986,55.8,75801.57,0.0,0.96292,3e-05,4.07575]
[1776705891018,55.8,75791.85,0.0,0.96263,3e-05,4.10059]
[1776705892085,55.8,75778.88,0.0,0.96226,3e-05,4.13375]
[1776705893020,55.8,75778.88,0.0,0.96226,3e-05,4.13372]
[1776705895031,55.8,75773.62,0.0,0.9621,3e-05,4.14713]
[1776705900079,55.8,75772.0,0.0,0.96206,3e-05,4.15103]
[1776705905103,55.8,75772.31,0.0,0.96206,3e-05,4.1507]
[1776705910139,55.81,75772.41,0.0,0.96205,3e-05,4.15135]
[1776705912226,55.81,75756.88,0.0,0.96159,3e-05,4.19178]
[1776705913159,55.81,75756.88,0.0,0.96159,3e-05,4.19169]
[1776705918199,55.8,75756.97,0.0,0.9616,3e-05,4.19092]
[1776705919203,55.8,75748.54,0.0,0.96135,3e-05,4.21266]
[1776705920210,55.8,75747.07,0.0,0.96131,3e-05,4.21634]
[1776705925245,55.8,75749.81,0.0,0.9614,3e-05,4.20847]
[1776705927259,55.8,75751.88,0.0,0.96146,3e-05,4.20285]
[1776705931287,55.8,75752.5,0.0,0.96152,3e-05,4.19714]
[1776705934308,55.8,75748.82,0.0,0.9614,3e-05,4.20706]
[1776705939344,55.8,75744.52,0.0,0.96127,3e-05,4.21881]
[1776705944380,55.8,75735.68,0.0,0.961,3e-05,4.24236]
[1776705947402,55.8,75743.36,0.0,0.96123,3e-05,4.22255]
[1776705948409,55.8,75745.22,0.0,0.96128,3e-05,4.2178]
[1776705951429,55.81,75754.69,0.0,0.96156,3e-05,4.19354]
[1776705952512,55.81,75767.46,0.0,0.96194,3e-05,4.16071]
[1776705954450,55.81,75769.15,0.0,0.96198,3e-05,4.15671]
[1776705959485,55.81,75762.48,0.0,0.96177,3e-05,4.17489]
[1776705960492,55.81,75760.63,0.0,0.96172,3e-05,4.17983]
[1776705962582,55.81,75755.32,0.0,0.96155,3e-05,4.19399]
[1776705969555,55.82,75755.14,0.0,0.96154,3e-05,4.19521]
[1776705970563,55.82,75761.99,0.0,0.96174,3e-05,4.17778]
[1776705973586,55.82,75767.43,0.0,0.9619,3e-05,4.16425]
[1776705978623,55.83,75754.1,0.0,0.96149,3e-05,4.19951]
[1776705979630,55.83,75747.12,0.0,0.96128,3e-05,4.2177]
[1776705980639,55.83,75740.1,0.0,0.96107,3e-05,4.23597]
[1776705981644,55.83,75747.02,0.0,0.96128,3e-05,4.21811]
[1776705983658,55.83,75751.43,0.0,0.96141,3e-05,4.20686]
[1776705985673,55.83,75759.57,0.0,0.96165,3e-05,4.18606]
[1776705990707,55.83,75761.01,0.0,0.96168,3e-05,4.18296]
[1776705994735,55.83,75766.2,0.0,0.96186,3e-05,4.16674]
[1776705999769,55.84,75764.03,0.0,0.96178,3e-05,4.17318]
[1776706007827,55.84,75764.89,0.0,0.9618,3e-05,4.17216]
[1776706012934,55.85,75765.14,0.0,0.9618,3e-05,4.17219]
[1776706015884,55.85,75757.68,0.0,0.96157,3e-05,4.19183]
[1776706020919,55.85,75753.59,0.0,0.96144,3e-05,4.20284]
[1776706025959,55.85,75757.02,0.0,0.96154,3e-05,4.19441]
[1776706030993,55.85,75751.79,0.0,0.96138,3e-05,4.20847]
[1776706036029,55.86,75759.02,0.0,0.96159,3e-05,4.19012]
[1776706037035,55.86,75764.53,0.0,0.96175,3e-05,4.17603]
[1776706042070,55.86,75763.3,0.0,0.96171,3e-05,4.17992]
[1776706043145,55.86,75751.33,0.0,0.96135,3e-05,4.21098]
[1776706049119,55.86,75754.26,0.0,0.96143,3e-05,4.2039]
[1776706054153,55.86,75751.49,0.0,0.96138,3e-05,4.20783]
[1776706059191,55.87,75750.75,0.0,0.96135,3e-05,4.21016]
[1776706063285,55.87,75747.55,0.0,0.96125,3e-05,4.21876]
[1776706066238,55.87,75751.23,0.0,0.96136,3e-05,4.20942]
[1776706070266,55.87,75757.63,0.0,0.96154,3e-05,4.19321]
[1776706072280,55.87,75763.49,0.0,0.96172,3e-05,4.17834]
[1776706077316,55.87,75761.02,0.0,0.96163,3e-05,4.18541]
[1776706079329,55.87,75755.46,0.0,0.96147,3e-05,4.20006]
[1776706082370,55.88,75751.4,0.0,0.96134,3e-05,4.21091]
[1776706083427,55.88,75737.39,0.0,0.96092,3e-05,4.24746]
[1776706084365,55.88,75737.39,0.0,0.96092,3e-05,4.24754]
[1776706085372,55.88,75726.48,0.0,0.96059,3e-05,4.27611]
[1776706086379,55.88,75722.68,0.0,0.96047,3e-05,4.28607]
[1776706088399,55.88,75714.64,0.0,0.96023,3e-05,4.30716]
[1776706089403,55.88,75708.93,0.0,0.96006,3e-05,4.32216]
[1776706091416,55.88,75706.8,0.0,0.95999,3e-05,4.32761]
[1776706096450,55.87,75703.0,0.0,0.95988,3e-05,4.33721]
[1776706097457,55.87,75702.75,0.0,0.95987,3e-05,4.33776]
[1776706102492,55.87,75704.15,0.0,0.95992,3e-05,4.33353]
[1776706108536,55.87,75704.86,0.0,0.95995,3e-05,4.33113]
[1776706113638,55.87,75721.44,0.0,0.96049,3e-05,4.28329]
[1776706114577,55.87,75721.44,0.0,0.96049,3e-05,4.28324]
[1776706115584,55.87,75725.66,0.0,0.96062,3e-05,4.27217]
[1776706117598,55.87,75730.66,0.0,0.96077,3e-05,4.25912]
[1776706119612,55.87,75736.95,0.0,0.96096,3e-05,4.24276]
[1776706121626,55.87,75727.75,0.0,0.96068,3e-05,4.2669]
[1776706122638,55.87,75732.22,0.0,0.96082,3e-05,4.25522]
[1776706125659,55.87,75735.15,0.0,0.96091,3e-05,4.24766]
[1776706126665,55.87,75728.43,0.0,0.9607,3e-05,4.26526]
[1776706127673,55.87,75727.82,0.0,0.96068,3e-05,4.26687]
[1776706132707,55.87,75727.5,0.0,0.96067,3e-05,4.26775]
[1776706137741,55.87,75732.29,0.0,0.96082,3e-05,4.25527]
[1776706140765,55.87,75742.18,0.0,0.96111,3e-05,4.22965]
[1776706145798,55.87,75741.16,0.0,0.96108,3e-05,4.23259]
[1776706150838,55.87,75744.11,0.0,0.96117,3e-05,4.22522]
[1776706152850,55.87,75752.11,0.0,0.9614,3e-05,4.20463]
[1776706153919,55.87,75757.91,0.0,0.96157,3e-05,4.18973]
[1776706159896,55.9,75752.52,0.0,0.96135,3e-05,4.20957]
[1776706164931,55.92,75755.86,0.0,0.96139,3e-05,4.20592]
[1776706169965,55.93,75757.01,0.0,0.96141,3e-05,4.20436]
[1776706175004,55.93,75754.91,0.0,0.96137,3e-05,4.20665]
[1776706180036,55.93,75751.75,0.0,0.96127,3e-05,4.21534]
[1776706182050,55.93,75744.74,0.0,0.96106,3e-05,4.23371]
[1776706184129,55.93,75727.31,0.0,0.96053,3e-05,4.27934]
[1776706185072,55.93,75727.31,0.0,0.96053,3e-05,4.27933]
[1776706187084,55.93,75733.38,0.0,0.96072,3e-05,4.26345]
[1776706192120,55.93,75735.67,0.0,0.96078,3e-05,4.25756]
[1776706197167,55.93,75737.2,0.0,0.96083,3e-05,4.25363]
[1776706200192,55.93,75733.84,0.0,0.96073,3e-05,4.26239]
[1776706203208,55.93,75727.95,0.0,0.96055,3e-05,4.27773]
[1776706207241,55.93,75733.74,0.0,0.96073,3e-05,4.26244]
[1776706208243,55.93,75741.77,0.0,0.96097,3e-05,4.2415]
[1776706212270,55.93,75751.33,0.0,0.96125,3e-05,4.21683]
[1776706214342,55.93,75743.51,0.0,0.96102,3e-05,4.2373]
[1776706215291,55.93,75743.51,0.0,0.96102,3e-05,4.23733]
[1776706219319,55.93,75748.79,0.0,0.96117,3e-05,4.22377]
[1776706221332,55.94,75737.14,0.0,0.96082,3e-05,4.25418]
[1776706226369,55.94,75734.26,0.0,0.96074,3e-05,4.26172]
[1776706228382,55.94,75729.0,0.0,0.96058,3e-05,4.27543]
[1776706232410,55.93,75717.72,0.0,0.96027,3e-05,4.30115]
[1776706237445,55.93,75717.53,0.0,0.96027,3e-05,4.30134]
[1776706239459,55.93,75710.44,0.0,0.96005,3e-05,4.31987]
[1776706242480,55.93,75699.28,0.0,0.95971,3e-05,4.3491]
[1776706243514,55.93,75699.23,0.0,0.95971,3e-05,4.3491]
[1776706244551,55.93,75689.52,0.0,0.95941,3e-05,4.37476]
[1776706245501,55.93,75689.52,0.0,0.95941,3e-05,4.3746]
[1776706248527,55.93,75681.06,0.0,0.95915,3e-05,4.39662]
[1776706249536,55.93,75676.33,0.0,0.95901,3e-05,4.40905]
[1776706254623,55.92,75675.21,0.0,0.95899,3e-05,4.4109]
[1776706259603,55.92,75663.64,0.0,0.95864,3e-05,4.44074]
[1776706260609,55.91,75658.09,0.0,0.95846,3e-05,4.45539]
[1776706264694,55.91,75640.51,0.0,0.95792,3e-05,4.50167]
[1776706265648,55.91,75640.51,0.0,0.95792,3e-05,4.5013]
[1776706267663,55.91,75637.47,0.0,0.95783,3e-05,4.50906]
[1776706268681,55.9,75628.14,0.0,0.95753,3e-05,4.5342]
[1776706269676,55.9,75627.08,0.0,0.9575,3e-05,4.53679]
[1776706274763,55.9,75623.08,0.0,0.95739,3e-05,4.54619]
[1776706279764,55.89,75636.39,0.0,0.95784,3e-05,4.50818]
[1776706280775,55.89,75640.24,0.0,0.95797,3e-05,4.49731]
[1776706282785,55.88,75634.68,0.0,0.9578,3e-05,4.51165]
[1776706283794,55.88,75628.11,0.0,0.95759,3e-05,4.52913]
[1776706284833,55.88,75627.61,0.0,0.95758,3e-05,4.5302]
[1776706289834,55.88,75634.32,0.0,0.95781,3e-05,4.51051]
[1776706290841,55.87,75631.99,0.0,0.95774,3e-05,4.51659]
[1776706292855,55.87,75625.2,0.0,0.95756,3e-05,4.53073]
[1776706296885,55.87,75617.0,0.0,0.95731,3e-05,4.552]
[1776706297890,55.87,75614.53,0.0,0.95723,3e-05,4.55845]
[1776706302925,55.86,75614.66,0.0,0.95726,3e-05,4.55652]
[1776706307961,55.85,75617.52,0.0,0.95737,3e-05,4.5471]
[1776706308968,55.85,75628.3,0.0,0.95772,3e-05,4.51737]
[1776706309975,55.85,75633.2,0.0,0.95788,3e-05,4.50379]
[1776706311989,55.85,75634.65,0.0,0.95793,3e-05,4.49909]
[1776706314008,55.84,75641.53,0.0,0.95816,3e-05,4.47969]
[1776706316035,55.84,75649.58,0.0,0.95843,3e-05,4.45726]
[1776706318039,55.84,75660.74,0.0,0.95879,3e-05,4.42658]
[1776706319041,55.84,75663.81,0.0,0.95889,3e-05,4.41808]
[1776706322097,55.83,75655.55,0.0,0.95863,3e-05,4.43952]
[1776706324077,55.83,75651.36,0.0,0.95851,3e-05,4.45026]
[1776706326090,55.83,75652.03,0.0,0.95854,3e-05,4.44783]
[1776706328104,55.83,75644.37,0.0,0.9583,3e-05,4.46788]
[1776706333159,55.82,75646.25,0.0,0.95838,3e-05,4.46113]
[1776706334147,55.82,75639.04,0.0,0.95815,3e-05,4.48032]
[1776706335154,55.82,75639.45,0.0,0.95817,3e-05,4.47885]
[1776706339182,55.81,75644.81,0.0,0.95836,3e-05,4.46299]
[1776706340190,55.81,75650.38,0.0,0.95854,3e-05,4.44762]
[1776706342239,55.81,75662.0,0.0,0.95891,3e-05,4.41575]
[1776706343209,55.81,75662.0,0.0,0.95892,3e-05,4.41548]
[1776706347241,55.8,75655.8,0.0,0.95873,3e-05,4.43114]
[1776706349259,55.8,75651.11,0.0,0.95859,3e-05,4.4429]
[1776706351307,55.8,75642.6,0.0,0.95836,3e-05,4.46178]
[1776706352279,55.79,75642.6,0.0,0.95837,3e-05,4.46114]
[1776706355304,55.79,75636.54,0.0,0.95818,3e-05,4.47651]
[1776706356314,55.79,75643.09,0.0,0.9584,3e-05,4.45845]
[1776706358324,55.79,75649.04,0.0,0.95859,3e-05,4.44178]
[1776706361376,55.78,75654.6,0.0,0.95878,3e-05,4.4259]
[1776706362352,55.78,75654.7,0.0,0.95879,3e-05,4.42536]
[1776706363359,55.78,75662.12,0.0,0.95902,3e-05,4.40519]
[1776706368393,55.77,75661.67,0.0,0.95902,3e-05,4.40521]
[1776706371446,55.77,75669.27,0.0,0.95927,3e-05,4.38419]
[1776706376450,55.77,75668.62,0.0,0.95926,3e-05,4.38491]
[1776706381517,55.76,75665.97,0.0,0.95919,3e-05,4.39096]
[1776706385513,55.76,75653.88,0.0,0.95881,3e-05,4.42282]
[1776706386530,55.76,75640.18,0.0,0.95839,3e-05,4.45921]
[1776706391588,55.75,75635.14,0.0,0.95824,3e-05,4.47161]
[1776706394580,55.75,75645.36,0.0,0.95858,3e-05,4.44303]
[1776706395583,55.75,75647.05,0.0,0.95863,3e-05,4.4382]
[1776706400620,55.74,75655.87,0.0,0.95893,3e-05,4.41313]
[1776706401662,55.74,75655.03,0.0,0.9589,3e-05,4.41515]
[1776706405653,55.74,75662.49,0.0,0.95915,3e-05,4.39419]
[1776706406660,55.74,75660.68,0.0,0.95909,3e-05,4.39885]
[1776706409681,55.73,75666.06,0.0,0.95927,3e-05,4.38386]
[1776706414716,55.73,75670.03,0.0,0.95943,3e-05,4.36867]
[1776706419759,55.73,75669.73,0.0,0.95944,3e-05,4.36859]
[1776706425801,55.72,75670.06,0.0,0.95945,3e-05,4.36702]
[1776706430838,55.72,75668.94,0.0,0.95943,3e-05,4.36922]
[1776706435872,55.72,75677.47,0.0,0.9597,3e-05,4.34582]
[1776706436878,55.72,75679.46,0.0,0.95976,3e-05,4.34044]
[1776706439899,55.72,75671.74,0.0,0.95953,3e-05,4.36072]
[1776706441913,55.71,75666.4,0.0,0.95936,3e-05,4.37475]
[1776706446948,55.71,75668.19,0.0,0.95943,3e-05,4.36929]
[1776706449969,55.71,75662.21,0.0,0.95924,3e-05,4.38487]
[1776706456029,55.71,75661.45,0.0,0.95923,3e-05,4.38593]
[1776706459042,55.7,75674.91,0.0,0.95966,3e-05,4.34949]
[1776706460049,55.7,75679.7,0.0,0.95981,3e-05,4.33664]
[1776706463070,55.7,75676.35,0.0,0.95971,3e-05,4.3453]
[1776706465084,55.7,75675.77,0.0,0.95969,3e-05,4.34663]
[1776706469112,55.7,75674.91,0.0,0.95967,3e-05,4.34848]
[1776706470121,55.7,75675.36,0.0,0.95968,3e-05,4.34717]
[1776706474149,55.7,75667.44,0.0,0.95948,3e-05,4.36406]
[1776706475154,55.7,75664.63,0.0,0.95939,3e-05,4.37142]
[1776706480205,55.69,75668.83,0.0,0.95953,3e-05,4.35939]
[1776706482226,55.69,75680.65,0.0,0.9599,3e-05,4.32765]
[1776706484219,55.69,75684.01,0.0,0.96001,3e-05,4.31854]
[1776706489253,55.69,75685.25,0.0,0.96005,3e-05,4.31488]
[1776706494287,55.69,75680.62,0.0,0.95991,3e-05,4.32676]
[1776706499323,55.68,75675.14,0.0,0.95975,3e-05,4.34087]
[1776706501340,55.68,75668.36,0.0,0.95954,3e-05,4.3587]
[1776706506373,55.68,75654.58,0.0,0.95911,3e-05,4.39493]
[1776706507378,55.68,75652.57,0.0,0.95905,3e-05,4.40014]
[1776706512441,55.68,75657.96,0.0,0.95923,3e-05,4.38466]
[1776706515435,55.67,75664.8,0.0,0.95945,3e-05,4.3658]
[1776706516443,55.67,75669.68,0.0,0.95961,3e-05,4.35261]
[1776706518456,55.67,75676.42,0.0,0.95982,3e-05,4.3344]
[1776706520470,55.67,75677.57,0.0,0.95986,3e-05,4.33114]
[1776706522512,55.67,75671.81,0.0,0.95968,3e-05,4.3463]
[1776706524498,55.67,75668.54,0.0,0.95958,3e-05,4.35483]
[1776706529533,55.67,75669.14,0.0,0.95961,3e-05,4.35264]
[1776706531549,55.67,75663.63,0.0,0.95947,3e-05,4.36333]
[1776706534569,55.66,75668.66,0.0,0.95963,3e-05,4.34951]
[1776706538599,55.66,75661.78,0.0,0.95942,3e-05,4.36743]
[1776706539612,55.66,75648.82,0.0,0.95902,3e-05,4.40205]
[1776706540622,55.66,75654.6,0.0,0.9592,3e-05,4.38633]
[1776706541621,55.66,75658.94,0.0,0.95934,3e-05,4.37439]
[1776706542661,55.66,75672.95,0.0,0.95978,3e-05,4.33699]
[1776706543637,55.66,75672.95,0.0,0.95978,3e-05,4.33689]
[1776706546665,55.66,75681.87,0.0,0.96006,3e-05,4.3128]
[1776706549682,55.66,75691.99,0.0,0.96037,3e-05,4.28594]
[1776706551696,55.66,75683.94,0.0,0.96012,3e-05,4.30716]
[1776706554717,55.66,75689.63,0.0,0.9603,3e-05,4.292]
[1776706557741,55.66,75682.65,0.0,0.96009,3e-05,4.31034]
[1776706559752,55.65,75676.58,0.0,0.9599,3e-05,4.32629]
[1776706561769,55.65,75671.02,0.0,0.95973,3e-05,4.34089]
[1776706565800,55.65,75678.69,0.0,0.95997,3e-05,4.32013]
[1776706567824,55.65,75689.37,0.0,0.9603,3e-05,4.29178]
[1776706568832,55.65,75697.21,0.0,0.96054,3e-05,4.27111]
[1776706570837,55.65,75689.96,0.0,0.96032,3e-05,4.29022]
[1776706575884,55.65,75690.19,0.0,0.96033,3e-05,4.28955]
[1776706578908,55.65,75654.6,0.0,0.95923,3e-05,4.38419]
[1776706579914,55.65,75654.6,0.0,0.95923,3e-05,4.38407]
[1776706580920,55.65,75653.3,0.0,0.95919,3e-05,4.38738]
[1776706582960,55.65,75642.89,0.0,0.95886,3e-05,4.415]
[1776706583943,55.65,75642.89,0.0,0.95887,3e-05,4.41478]
[1776706588977,55.64,75645.97,0.0,0.95898,3e-05,4.40532]
[1776706594022,55.64,75646.85,0.0,0.95905,3e-05,4.39806]
[1776706595027,55.64,75657.08,0.0,0.95937,3e-05,4.3704]
[1776706596029,55.64,75657.63,0.0,0.95939,3e-05,4.36876]
[1776706601094,55.63,75657.11,0.0,0.95939,3e-05,4.36924]
[1776706606098,55.63,75660.88,0.0,0.95952,3e-05,4.3583]
[1776706610127,55.63,75669.64,0.0,0.9598,3e-05,4.3343]
[1776706611164,55.63,75675.69,0.0,0.95998,3e-05,4.31809]
[1776706613147,55.62,75676.87,0.0,0.96002,3e-05,4.31476]
[1776706618182,55.62,75677.58,0.0,0.96005,3e-05,4.31245]
[1776706621238,55.62,75685.28,0.0,0.96029,3e-05,4.29176]
[1776706623218,55.62,75690.09,0.0,0.96044,3e-05,4.2789]
[1776706624225,55.62,75693.41,0.0,0.96054,3e-05,4.27011]
[1776706626244,55.62,75698.86,0.0,0.96071,3e-05,4.25572]
[1776706631308,55.62,75694.48,0.0,0.96057,3e-05,4.26726]
[1776706634303,55.62,75692.22,0.0,0.96051,3e-05,4.27316]
[1776706636316,55.62,75685.98,0.0,0.96032,3e-05,4.28957]
[1776706637328,55.62,75682.54,0.0,0.96021,3e-05,4.29861]
[1776706639338,55.62,75677.53,0.0,0.96006,3e-05,4.31172]
[1776706640345,55.62,75682.57,0.0,0.96021,3e-05,4.29827]
[1776706641351,55.62,75685.17,0.0,0.9603,3e-05,4.29125]
[1776706643364,55.62,75675.87,0.0,0.96001,3e-05,4.31575]
[1776706646390,55.62,75681.32,0.0,0.96018,3e-05,4.30104]
[1776706648402,55.62,75686.76,0.0,0.96035,3e-05,4.2866]
[1776706653437,55.62,75700.58,0.0,0.96081,3e-05,4.2463]
[1776706654448,55.62,75705.64,0.0,0.96096,3e-05,4.23305]
[1776706655453,55.62,75708.84,0.0,0.96105,3e-05,4.22479]
[1776706660489,55.62,75708.53,0.0,0.96104,3e-05,4.22593]
[1776706665524,55.62,75706.97,0.0,0.96099,3e-05,4.23032]
[1776706670566,55.62,75712.22,0.0,0.96115,3e-05,4.21688]
[1776706675602,55.62,75710.36,0.0,0.96109,3e-05,4.22219]
[1776706677620,55.62,75715.93,0.0,0.96125,3e-05,4.20784]
[1776706682654,55.63,75720.52,0.0,0.96138,3e-05,4.1964]
[1776706683675,55.63,75733.39,0.0,0.96177,3e-05,4.16312]
[1776706684665,55.63,75733.39,0.0,0.96176,3e-05,4.1633]
[1776706688695,55.63,75720.89,0.0,0.96138,3e-05,4.19645]
[1776706693746,55.63,75719.59,0.0,0.96134,3e-05,4.20043]
[1776706696751,55.63,75724.41,0.0,0.96148,3e-05,4.18829]
[1776706701786,55.64,75724.65,0.0,0.96148,3e-05,4.18841]
[1776706706823,55.64,75726.07,0.0,0.96151,3e-05,4.18549]
[1776706711859,55.64,75727.94,0.0,0.96159,3e-05,4.17776]
[1776706716894,55.65,75730.56,0.0,0.96166,3e-05,4.17185]
[1776706721929,55.65,75734.18,0.0,0.96175,3e-05,4.1634]
[1776706725957,55.66,75742.38,0.0,0.96199,3e-05,4.14303]
[1776706730993,55.66,75741.94,0.0,0.96196,3e-05,4.14529]
[1776706736030,55.67,75743.03,0.0,0.96198,3e-05,4.14356]
[1776706739066,55.67,75751.92,0.0,0.96224,3e-05,4.12135]
[1776706741068,55.67,75760.21,0.0,0.96248,3e-05,4.10062]
[1776706742076,55.67,75774.52,0.0,0.96289,3e-05,4.06441]
[1776706747122,55.68,75768.97,0.0,0.96271,3e-05,4.08026]
[1776706749124,55.68,75769.49,0.0,0.96272,3e-05,4.07957]
[1776706754160,55.69,75772.44,0.0,0.96279,3e-05,4.07357]
[1776706755176,55.69,75778.75,0.0,0.96296,3e-05,4.05782]
[1776706756173,55.69,75783.0,0.0,0.96308,3e-05,4.04736]
[1776706761211,55.7,75784.65,0.0,0.96311,3e-05,4.04496]
[1776706766243,55.71,75796.47,0.0,0.96343,3e-05,4.01688]
[1776706767264,55.71,75809.8,0.0,0.96381,3e-05,3.98375]
[1776706768261,55.71,75809.8,0.0,0.9638,3e-05,3.98419]
[1776706773292,55.72,75808.13,0.0,0.96376,3e-05,3.98706]
[1776706777338,55.73,75818.13,0.0,0.96402,3e-05,3.96386]
[1776706779333,55.73,75822.74,0.0,0.96414,3e-05,3.9533]
[1776706782354,55.74,75825.72,0.0,0.96421,3e-05,3.9474]
[1776706787414,55.75,75824.81,0.0,0.96416,3e-05,3.95222]
[1776706791420,55.76,75819.18,0.0,0.96397,3e-05,3.96831]
[1776706792427,55.76,75804.49,0.0,0.96355,3e-05,4.00564]
[1776706793432,55.77,75797.85,0.0,0.96336,3e-05,4.0228]
[1776706794439,55.77,75792.82,0.0,0.96321,3e-05,4.0359]
[1776706795446,55.77,75786.88,0.0,0.96303,3e-05,4.05132]
[1776706796453,55.77,75784.94,0.0,0.96297,3e-05,4.05659]
[1776706799474,55.77,75776.86,0.0,0.96273,3e-05,4.07817]
[1776706801488,55.78,75770.25,0.0,0.96253,3e-05,4.09565]
[1776706806523,55.78,75770.89,0.0,0.96253,3e-05,4.09547]
[1776706807556,55.79,75763.98,0.0,0.96232,3e-05,4.11344]
[1776706809545,55.79,75761.44,0.0,0.96224,3e-05,4.1205]
[1776706810554,55.79,75754.68,0.0,0.96204,3e-05,4.13812]
[1776706811589,55.79,75751.4,0.0,0.96194,3e-05,4.14678]
[1776706814581,55.79,75759.41,0.0,0.96217,3e-05,4.12676]
[1776706815588,55.79,75765.91,0.0,0.96236,3e-05,4.11032]
[1776706816595,55.79,75766.96,0.0,0.96239,3e-05,4.10789]
[1776706821629,55.8,75771.68,0.0,0.96251,3e-05,4.09715]
[1776706823646,55.8,75754.72,0.0,0.96201,3e-05,4.14117]
[1776706824651,55.8,75748.25,0.0,0.96181,3e-05,4.15821]
[1776706827700,55.81,75753.56,0.0,0.96196,3e-05,4.14504]
[1776706830694,55.81,75757.46,0.0,0.96207,3e-05,4.13559]
[1776706832707,55.81,75763.18,0.0,0.96227,3e-05,4.11768]
[1776706837742,55.82,75767.53,0.0,0.96238,3e-05,4.10772]
[1776706842778,55.82,75768.68,0.0,0.9624,3e-05,4.10592]
[1776706846810,55.83,75774.29,0.0,0.96255,3e-05,4.09253]
[1776706851842,55.83,75773.29,0.0,0.96251,3e-05,4.09624]
[1776706853892,55.83,75835.49,0.0,0.96429,3e-05,3.93981]
[1776706854865,55.83,75835.49,0.0,0.96429,3e-05,3.94021]
[1776706855872,55.84,75829.56,0.0,0.96411,3e-05,3.95544]
[1776706856885,55.84,75818.82,0.0,0.96381,3e-05,3.98226]
[1776706857905,55.84,75822.51,0.0,0.96391,3e-05,3.9739]
[1776706862922,55.85,75822.31,0.0,0.96388,3e-05,3.97657]
[1776706865944,55.85,75815.09,0.0,0.96366,3e-05,3.99593]
[1776706866953,55.85,75807.43,0.0,0.96344,3e-05,4.01517]
[1776706867957,55.86,75804.19,0.0,0.96334,3e-05,4.02371]
[1776706869970,55.86,75794.73,0.0,0.96306,3e-05,4.04832]
[1776706870977,55.86,75792.8,0.0,0.963,3e-05,4.05353]
[1776706874046,55.86,75800.16,0.0,0.9632,3e-05,4.0359]
[1776706876023,55.87,75802.08,0.0,0.96325,3e-05,4.03176]
[1776706877026,55.87,75810.56,0.0,0.96348,3e-05,4.01117]
[1776706878033,55.87,75817.59,0.0,0.96368,3e-05,3.99353]
[1776706880050,55.88,75809.69,0.0,0.96345,3e-05,4.0142]
[1776706884119,55.88,75806.77,0.0,0.96334,3e-05,4.02348]
[1776706889110,55.89,75814.06,0.0,0.96354,3e-05,4.00666]
[1776706890119,55.89,75816.74,0.0,0.9636,3e-05,4.00075]
[1776706894189,55.9,75808.32,0.0,0.96338,3e-05,4.0195]
[1776706895163,55.9,75808.32,0.0,0.96337,3e-05,4.02027]
[1776706900190,55.91,75805.73,0.0,0.96328,3e-05,4.02829]
[1776706904261,55.92,75804.73,0.0,0.96324,3e-05,4.03227]
[1776706910261,55.93,75802.79,0.0,0.96316,3e-05,4.03931]
[1776706915297,55.93,75805.9,0.0,0.96323,3e-05,4.03331]
[1776706917321,55.94,75811.03,0.0,0.96336,3e-05,4.02114]
[1776706919324,55.94,75805.9,0.0,0.96321,3e-05,4.03484]
[1776706922417,55.95,75797.99,0.0,0.96297,3e-05,4.05593]
[1776706924431,55.95,75809.58,0.0,0.96329,3e-05,4.02736]
[1776706925442,55.95,75812.89,0.0,0.96338,3e-05,4.01939]
[1776706926446,55.95,75817.7,0.0,0.96352,3e-05,4.00769]
[1776706927453,55.96,75825.52,0.0,0.96373,3e-05,3.98893]
[1776706928460,55.96,75823.29,0.0,0.96366,3e-05,3.99496]
[1776706933503,55.96,75826.64,0.0,0.96374,3e-05,3.9883]
[1776706935511,55.97,75835.95,0.0,0.96399,3e-05,3.96638]
[1776706937524,55.97,75841.44,0.0,0.96413,3e-05,3.95367]
[1776706939540,55.98,75851.15,0.0,0.96439,3e-05,3.93056]
[1776706940546,55.98,75853.85,0.0,0.96446,3e-05,3.9244]
[1776706942562,55.99,75847.54,0.0,0.96427,3e-05,3.94103]
[1776706944576,55.99,75840.29,0.0,0.96406,3e-05,3.96]
[1776706946602,55.99,75835.08,0.0,0.9639,3e-05,3.97387]
[1776706950693,56.0,75817.85,0.0,0.9634,3e-05,4.01867]
[1776706951699,56.0,75816.0,0.0,0.96337,3e-05,4.02005]
[1776706952706,56.01,75809.92,0.0,0.96319,3e-05,4.03602]
[1776706955731,56.01,75803.56,0.0,0.963,3e-05,4.0527]
[1776706956734,56.01,75798.28,0.0,0.96284,3e-05,4.06637]
[1776706958748,56.01,75793.04,0.0,0.96268,3e-05,4.08022]
[1776706963783,56.02,75795.02,0.0,0.96273,3e-05,4.07659]
[1776706968819,56.03,75790.76,0.0,0.96259,3e-05,4.08889]
[1776706974754,56.03,75789.84,0.0,0.96254,3e-05,4.09293]
[1776706979901,56.04,75790.99,0.0,0.96256,3e-05,4.09142]
[1776706982922,56.04,75783.28,0.0,0.96232,3e-05,4.11189]
[1776706984823,56.05,75781.97,0.0,0.96228,3e-05,4.11573]
[1776706989971,56.05,75785.4,0.0,0.96237,3e-05,4.10819]
[1776706990980,56.05,75787.75,0.0,0.96243,3e-05,4.10273]
[1776706992992,56.06,75793.4,0.0,0.96259,3e-05,4.08894]
[1776706995014,56.06,75799.95,0.0,0.96277,3e-05,4.07263]
[1776706997023,56.06,75800.65,0.0,0.96279,3e-05,4.0715]
[1776707003064,56.07,75800.34,0.0,0.96276,3e-05,4.07423]
[1776707008099,56.08,75801.61,0.0,0.96277,3e-05,4.07272]
[1776707013135,56.08,75805.85,0.0,0.96291,3e-05,4.06]
[1776707019176,56.09,75804.75,0.0,0.96285,3e-05,4.06475]
[1776707024211,56.1,75803.89,0.0,0.96281,3e-05,4.06858]
[1776707028248,56.1,75802.89,0.0,0.96277,3e-05,4.07232]
[1776707032275,56.11,75810.25,0.0,0.96297,3e-05,4.05493]
[1776707034288,56.11,75811.6,0.0,0.963,3e-05,4.05218]
[1776707037308,56.12,75806.07,0.0,0.96283,3e-05,4.06709]
[1776707042345,56.12,75804.87,0.0,0.96278,3e-05,4.07161]
[1776707043351,56.13,75792.66,0.0,0.96242,3e-05,4.1031]
[1776707044365,56.13,75785.55,0.0,0.96221,3e-05,4.12121]
[1776707045365,56.13,75787.76,0.0,0.96227,3e-05,4.11578]
[1776707050406,56.13,75799.23,0.0,0.96259,3e-05,4.08773]
[1776707051413,56.13,75803.61,0.0,0.96272,3e-05,4.0769]
[1776707055441,56.14,75806.19,0.0,0.96278,3e-05,4.07153]
[1776707059469,56.14,75812.63,0.0,0.96295,3e-05,4.0565]
[1776707061485,56.15,75822.72,0.0,0.96323,3e-05,4.03176]
[1776707062492,56.15,75820.55,0.0,0.96317,3e-05,4.03758]
[1776707066520,56.15,75815.22,0.0,0.963,3e-05,4.05238]
[1776707067527,56.16,75805.75,0.0,0.96272,3e-05,4.07663]
[1776707069541,56.16,75805.43,0.0,0.96271,3e-05,4.07804]
[1776707074577,56.16,75800.31,0.0,0.96257,3e-05,4.08875]
[1776707080618,56.17,75796.18,0.0,0.96243,3e-05,4.10112]
[1776707085656,56.18,75793.9,0.0,0.96235,3e-05,4.10797]
[1776707086660,56.18,75785.71,0.0,0.96211,3e-05,4.12936]
[1776707087667,56.18,75781.42,0.0,0.96198,3e-05,4.14055]
[1776707092714,56.19,75767.26,0.0,0.96155,3e-05,4.17789]
[1776707093721,56.19,75765.59,0.0,0.9615,3e-05,4.18233]
[1776707101776,56.19,75765.95,0.0,0.9615,3e-05,4.18246]
[1776707105803,56.19,75758.21,0.0,0.96126,3e-05,4.20288]
[1776707111846,56.19,75763.51,0.0,0.96141,3e-05,4.18973]
[1776707113860,56.2,75770.69,0.0,0.96162,3e-05,4.17144]
[1776707114867,56.2,75774.1,0.0,0.96172,3e-05,4.16281]
[1776707119902,56.2,75765.15,0.0,0.96145,3e-05,4.18647]
[1776707120908,56.2,75761.92,0.0,0.96135,3e-05,4.19496]
[1776707125945,56.2,75761.76,0.0,0.96135,3e-05,4.19566]
[1776707126951,56.2,75755.56,0.0,0.96116,3e-05,4.21175]
[1776707127957,56.2,75752.3,0.0,0.96106,3e-05,4.22023]
[1776707132996,56.2,75741.38,0.0,0.96076,3e-05,4.24497]
[1776707134006,56.2,75741.2,0.0,0.96076,3e-05,4.24542]
[1776707137036,56.2,75725.02,0.0,0.96027,3e-05,4.28757]
[1776707139050,56.2,75716.37,0.0,0.96,3e-05,4.31017]
[1776707140058,56.2,75710.21,0.0,0.95982,3e-05,4.32627]
[1776707141075,56.2,75708.89,0.0,0.95978,3e-05,4.32962]
[1776707146099,56.2,75709.48,0.0,0.9598,3e-05,4.32742]
[1776707151134,56.2,75713.13,0.0,0.95992,3e-05,4.31723]
[1776707156168,56.19,75713.1,0.0,0.95993,3e-05,4.31679]
[1776707161203,56.19,75713.08,0.0,0.95993,3e-05,4.31633]
[1776707166240,56.19,75712.93,0.0,0.95993,3e-05,4.31621]
[1776707167247,56.19,75728.6,0.0,0.96041,3e-05,4.27503]
[1776707168254,56.19,75736.02,0.0,0.96064,3e-05,4.25564]
[1776707169262,56.19,75735.41,0.0,0.96062,3e-05,4.25724]
[1776707174295,56.19,75731.39,0.0,0.9605,3e-05,4.2677]
[1776707175303,56.19,75715.73,0.0,0.96002,3e-05,4.30869]
[1776707176310,56.19,75710.25,0.0,0.95985,3e-05,4.32302]
[1776707181361,56.19,75710.56,0.0,0.95987,3e-05,4.32167]
[1776707182359,56.18,75733.94,0.0,0.96058,3e-05,4.26031]
[1776707183359,56.18,75741.78,0.0,0.96082,3e-05,4.2399]
[1776707184367,56.18,75741.28,0.0,0.96081,3e-05,4.24126]
[1776707189401,56.19,75744.95,0.0,0.96091,3e-05,4.23189]
[1776707194438,56.19,75746.31,0.0,0.96098,3e-05,4.22486]
[1776707198464,56.19,75751.6,0.0,0.96114,3e-05,4.2114]
[1776707200478,56.19,75757.36,0.0,0.96131,3e-05,4.19669]
[1776707205514,56.19,75756.5,0.0,0.96128,3e-05,4.19932]
[1776707206523,56.19,75749.36,0.0,0.96107,3e-05,4.21783]
[1776707211555,56.19,75748.65,0.0,0.96104,3e-05,4.2198]
[1776707215585,56.19,75757.76,0.0,0.96131,3e-05,4.1964]
[1776707221625,56.19,75758.03,0.0,0.96132,3e-05,4.19603]
[1776707225653,56.19,75752.09,0.0,0.96114,3e-05,4.21154]
[1776707230688,56.19,75751.72,0.0,0.96113,3e-05,4.21261]
[1776707235723,56.19,75755.62,0.0,0.96124,3e-05,4.20266]
[1776707238744,56.2,75761.26,0.0,0.96141,3e-05,4.1882]
[1776707243779,56.2,75759.73,0.0,0.96136,3e-05,4.19239]
[1776707248813,56.2,75759.02,0.0,0.96134,3e-05,4.19445]
[1776707253849,56.2,75757.82,0.0,0.96133,3e-05,4.19406]
[1776707258888,56.2,75755.49,0.0,0.96126,3e-05,4.2003]
[1776707262919,56.2,75763.98,0.0,0.96151,3e-05,4.17859]
[1776707264933,56.2,75766.68,0.0,0.96159,3e-05,4.17182]
[1776707269967,56.2,75766.81,0.0,0.96159,3e-05,4.17192]
[1776707273996,56.2,75760.01,0.0,0.96138,3e-05,4.18976]
[1776707275003,56.2,75744.47,0.0,0.96091,3e-05,4.23]
[1776707276010,56.2,75740.23,0.0,0.96079,3e-05,4.241]
[1776707281045,56.2,75742.41,0.0,0.96085,3e-05,4.2352]
[1776707282052,56.2,75748.11,0.0,0.96103,3e-05,4.2204]
[1776707284066,56.2,75748.39,0.0,0.96103,3e-05,4.21968]
[1776707289101,56.2,75747.44,0.0,0.96101,3e-05,4.22212]
[1776707294136,56.2,75746.01,0.0,0.96096,3e-05,4.22583]
[1776707299173,56.2,75752.5,0.0,0.96116,3e-05,4.20902]
[1776707301191,56.2,75762.48,0.0,0.96145,3e-05,4.18332]
[1776707302192,56.2,75765.72,0.0,0.96155,3e-05,4.17504]
[1776707304206,56.21,75771.1,0.0,0.96171,3e-05,4.1614]
[1776707308234,56.21,75780.27,0.0,0.96197,3e-05,4.13834]
[1776707309240,56.21,75787.53,0.0,0.96218,3e-05,4.11995]
[1776707310248,56.21,75787.72,0.0,0.96219,3e-05,4.11964]
[1776707314277,56.21,75795.18,0.0,0.96243,3e-05,4.09775]
[1776707316168,56.21,75795.38,0.0,0.96243,3e-05,4.09768]
[1776707321340,56.22,75787.3,0.0,0.96218,3e-05,4.11952]
[1776707326399,56.22,75792.71,0.0,0.96233,3e-05,4.10655]
[1776707327407,56.22,75792.41,0.0,0.96232,3e-05,4.10754]
[1776707328413,56.22,75800.59,0.0,0.96255,3e-05,4.08701]
[1776707329421,56.23,75799.89,0.0,0.96253,3e-05,4.08904]
[1776707331437,56.23,75810.5,0.0,0.96283,3e-05,4.06274]
[1776707332448,56.23,75814.02,0.0,0.96293,3e-05,4.05416]
[1776707334461,56.23,75818.64,0.0,0.96305,3e-05,4.04317]
[1776707335468,56.23,75826.25,0.0,0.96327,3e-05,4.0244]
[1776707336475,56.24,75833.63,0.0,0.96347,3e-05,4.0063]
[1776707337482,56.24,75833.1,0.0,0.96345,3e-05,4.00801]
[1776707340509,56.24,75840.65,0.0,0.96366,3e-05,3.99035]
[1776707341509,56.24,75843.97,0.0,0.96375,3e-05,3.9825]
[1776707346547,56.25,75846.98,0.0,0.96381,3e-05,3.97716]
[1776707348563,56.26,75873.79,0.0,0.96455,3e-05,3.91136]
[1776707349569,56.26,75863.41,0.0,0.96426,3e-05,3.93698]
[1776707350575,56.26,75867.12,0.0,0.96436,3e-05,3.92834]
[1776707352589,56.26,75860.11,0.0,0.96416,3e-05,3.9457]
[1776707353596,56.26,75859.41,0.0,0.96414,3e-05,3.94744]
[1776707355610,56.26,75865.62,0.0,0.96432,3e-05,3.93213]
[1776707356618,56.26,75865.34,0.0,0.96431,3e-05,3.93285]
[1776707360645,56.26,75879.15,0.0,0.96469,3e-05,3.89905]
[1776707361652,56.26,75881.26,0.0,0.96474,3e-05,3.89472]
[1776707362669,56.27,75888.75,0.0,0.96494,3e-05,3.87733]
[1776707364683,56.28,75886.69,0.0,0.96484,3e-05,3.88553]
[1776707369716,56.3,75879.89,0.0,0.96461,3e-05,3.90604]
[1776707374750,56.3,75887.97,0.0,0.96486,3e-05,3.88308]
[1776707377773,56.3,75901.39,0.0,0.96522,3e-05,3.85105]
[1776707382809,56.3,75892.52,0.0,0.96499,3e-05,3.87145]
[1776707387857,56.28,75889.12,0.0,0.96494,3e-05,3.87583]
[1776707389870,56.28,75884.9,0.0,0.96483,3e-05,3.88553]
[1776707391883,56.28,75893.56,0.0,0.96508,3e-05,3.86385]
[1776707396923,56.27,75927.44,0.0,0.96601,3e-05,3.78068]
[1776707397926,56.27,75928.55,0.0,0.96604,3e-05,3.77788]
[1776707399941,56.27,75933.87,0.0,0.96618,3e-05,3.76489]
[1776707404976,56.27,75934.16,0.0,0.9662,3e-05,3.76365]
[1776707410011,56.26,75929.81,0.0,0.96609,3e-05,3.77348]
[1776707413044,56.26,75952.25,0.0,0.96669,3e-05,3.71978]
[1776707414053,56.26,75970.83,0.0,0.96717,3e-05,3.67622]
[1776707419080,56.26,75974.08,0.0,0.96725,3e-05,3.66883]
[1776707424116,56.26,75970.45,0.0,0.96715,3e-05,3.67757]
[1776707428143,56.27,75965.01,0.0,0.96701,3e-05,3.6905]
[1776707431164,56.27,75952.98,0.0,0.96672,3e-05,3.71548]
[1776707432177,56.27,75948.97,0.0,0.96662,3e-05,3.72496]
[1776707437212,56.26,75947.93,0.0,0.96659,3e-05,3.72727]
[1776707439222,56.26,75942.23,0.0,0.96644,3e-05,3.74075]
[1776707442242,56.26,75939.74,0.0,0.96638,3e-05,3.74651]
[1776707447280,56.26,75933.93,0.0,0.96623,3e-05,3.76007]
[1776707452317,56.26,75933.63,0.0,0.96622,3e-05,3.76042]
[1776707457355,56.26,75965.6,0.0,0.96707,3e-05,3.68423]
[1776707458358,56.26,75972.48,0.0,0.96725,3e-05,3.66812]
[1776707459366,56.26,75972.13,0.0,0.96724,3e-05,3.66902]
[1776707464403,56.26,75974.48,0.0,0.9673,3e-05,3.66389]
[1776707469438,56.26,75968.3,0.0,0.96713,3e-05,3.67873]
[1776707474370,56.26,75956.48,0.0,0.96682,3e-05,3.70677]
[1776707479511,56.26,75953.63,0.0,0.96675,3e-05,3.71354]
[1776707481525,56.26,75943.77,0.0,0.96649,3e-05,3.73692]
[1776707482532,56.26,75936.34,0.0,0.96629,3e-05,3.75459]
[1776707484442,56.26,75934.48,0.0,0.96624,3e-05,3.7589]
[1776707489579,56.26,75934.68,0.0,0.96625,3e-05,3.75811]
[1776707493608,56.26,75903.51,0.0,0.96545,3e-05,3.82869]
[1776707494621,56.26,75898.86,0.0,0.96533,3e-05,3.83979]
[1776707495625,56.26,75888.65,0.0,0.96505,3e-05,3.8644]
[1776707496630,56.26,75883.27,0.0,0.9649,3e-05,3.87729]
[1776707497637,56.25,75882.88,0.0,0.9649,3e-05,3.87798]
[1776707498644,56.25,75890.59,0.0,0.96511,3e-05,3.85893]
[1776707499651,56.25,75898.21,0.0,0.96532,3e-05,3.83999]
[1776707504686,56.25,75898.74,0.0,0.96535,3e-05,3.83773]
[1776707508731,56.24,75907.28,0.0,0.96559,3e-05,3.8165]
[1776707509722,56.24,75907.35,0.0,0.96559,3e-05,3.81602]
[1776707514757,56.23,75905.49,0.0,0.96556,3e-05,3.81851]
[1776707517778,56.23,75896.93,0.0,0.96533,3e-05,3.83951]
[1776707519794,56.24,75890.21,0.0,0.96514,3e-05,3.85618]
[1776707524865,56.24,75893.9,0.0,0.96523,3e-05,3.84805]
[1776707529876,56.24,75891.61,0.0,0.96516,3e-05,3.85448]
[1776707534911,56.25,75904.18,0.0,0.96549,3e-05,3.82484]
[1776707535920,56.25,75910.23,0.0,0.96565,3e-05,3.81046]
[1776707540954,56.25,75914.25,0.0,0.96576,3e-05,3.80085]
[1776707545989,56.25,75913.83,0.0,0.96576,3e-05,3.80119]
[1776707551024,56.24,75909.52,0.0,0.96569,3e-05,3.80632]
[1776707556059,56.24,75908.86,0.0,0.96568,3e-05,3.80759]
[1776707560088,56.24,75894.01,0.0,0.96527,3e-05,3.84361]
[1776707561097,56.24,75887.41,0.0,0.96509,3e-05,3.8598]
[1776707566131,56.24,75887.74,0.0,0.96509,3e-05,3.85971]
[1776707571165,56.24,75889.78,0.0,0.96514,3e-05,3.85548]
[1776707576203,56.25,75889.19,0.0,0.96512,3e-05,3.85761]
[1776707580229,56.25,75883.66,0.0,0.96496,3e-05,3.87159]
[1776707585271,56.25,75880.85,0.0,0.96487,3e-05,3.87901]
[1776707590298,56.25,75869.88,0.0,0.96457,3e-05,3.90643]
[1776707591305,56.26,75867.82,0.0,0.96451,3e-05,3.91156]
[1776707596339,56.26,75871.73,0.0,0.96461,3e-05,3.90234]
[1776707598353,56.26,75877.19,0.0,0.96476,3e-05,3.88916]
[1776707600368,56.26,75883.74,0.0,0.96494,3e-05,3.87339]
[1776707601375,56.26,75888.8,0.0,0.96508,3e-05,3.8612]
[1776707602383,56.26,75883.25,0.0,0.96492,3e-05,3.87489]
[1776707603388,56.26,75879.2,0.0,0.96481,3e-05,3.88492]
[1776707607417,56.26,75875.34,0.0,0.9647,3e-05,3.89485]
[1776707612459,56.27,75860.19,0.0,0.9643,3e-05,3.92902]
[1776707613459,56.27,75851.93,0.0,0.96407,3e-05,3.94947]
[1776707614466,56.27,75854.36,0.0,0.96414,3e-05,3.94349]
[1776707619501,56.27,75851.47,0.0,0.96405,3e-05,3.95081]
[1776707622526,56.27,75844.16,0.0,0.96385,3e-05,3.96899]
[1776707624544,56.27,75843.14,0.0,0.96381,3e-05,3.97198]
[1776707629574,56.28,75839.23,0.0,0.96368,3e-05,3.98398]
[1776707634609,56.29,75837.35,0.0,0.9636,3e-05,3.99079]
[1776707637630,56.29,75825.28,0.0,0.96324,3e-05,4.02212]
[1776707638637,56.3,75826.89,0.0,0.96329,3e-05,4.01845]
[1776707643672,56.3,75836.05,0.0,0.96353,3e-05,3.99742]
[1776707645596,56.31,75828.63,0.0,0.96331,3e-05,4.01674]
[1776707646698,56.31,75829.32,0.0,0.96332,3e-05,4.01538]
[1776707649730,56.31,75818.55,0.0,0.963,3e-05,4.04345]
[1776707650737,56.32,75814.99,0.0,0.9629,3e-05,4.05271]
[1776707654765,56.32,75820.49,0.0,0.96304,3e-05,4.04009]
[1776707658798,56.33,75827.85,0.0,0.96324,3e-05,4.02291]
[1776707659800,56.33,75840.46,0.0,0.96359,3e-05,3.99177]
[1776707660807,56.33,75845.81,0.0,0.96374,3e-05,3.97886]
[1776707661814,56.33,75847.39,0.0,0.96377,3e-05,3.97576]
[1776707666848,56.34,75848.77,0.0,0.96381,3e-05,3.97295]
[1776707669871,56.34,75856.29,0.0,0.96402,3e-05,3.95419]
[1776707674906,56.33,75858.7,0.0,0.96412,3e-05,3.94453]
[1776707675922,56.33,75867.16,0.0,0.96435,3e-05,3.92371]
[1776707676926,56.34,75881.48,0.0,0.96475,3e-05,3.88869]
[1776707681961,56.34,75884.24,0.0,0.96482,3e-05,3.88245]
[1776707686997,56.34,75890.2,0.0,0.96498,3e-05,3.86843]
[1776707692034,56.34,75890.27,0.0,0.96497,3e-05,3.86887]
[1776707697067,56.34,75889.3,0.0,0.96495,3e-05,3.87101]
[1776707702105,56.34,75890.2,0.0,0.96498,3e-05,3.86784]
[1776707707137,56.34,75889.99,0.0,0.96498,3e-05,3.8682]
[1776707712173,56.34,75891.31,0.0,0.96501,3e-05,3.86562]
[1776707717207,56.34,75887.13,0.0,0.96489,3e-05,3.87644]
[1776707718214,56.34,75882.3,0.0,0.96475,3e-05,3.88832]
[1776707720228,56.34,75876.13,0.0,0.96458,3e-05,3.90355]
[1776707725266,56.34,75873.66,0.0,0.96451,3e-05,3.90995]
[1776707730301,56.35,75872.89,0.0,0.96449,3e-05,3.91214]
[1776707732315,56.35,75860.36,0.0,0.96417,3e-05,3.93946]
[1776707737350,56.35,75856.32,0.0,0.96405,3e-05,3.94948]
[1776707742387,56.35,75840.12,0.0,0.96359,3e-05,3.99007]
[1776707743392,56.35,75830.99,0.0,0.96333,3e-05,4.01322]
[1776707748427,56.36,75829.66,0.0,0.96327,3e-05,4.01795]
[1776707753462,56.36,75826.08,0.0,0.96315,3e-05,4.02871]
[1776707758497,56.37,75827.26,0.0,0.96317,3e-05,4.02748]
[1776707760515,56.38,75830.56,0.0,0.96325,3e-05,4.01996]
[1776707762525,56.38,75842.33,0.0,0.96358,3e-05,3.99135]
[1776707763531,56.38,75846.82,0.0,0.9637,3e-05,3.98061]
[1776707764566,56.38,75855.27,0.0,0.96393,3e-05,3.9601]
[1776707765566,56.38,75858.9,0.0,0.96404,3e-05,3.95112]
[1776707767576,56.38,75861.54,0.0,0.96411,3e-05,3.94462]
[1776707770616,56.38,75869.24,0.0,0.96432,3e-05,3.92571]
[1776707771623,56.38,75873.64,0.0,0.96445,3e-05,3.91495]
[1776707776658,56.38,75873.15,0.0,0.96443,3e-05,3.91647]
[1776707781694,56.39,75869.41,0.0,0.96432,3e-05,3.92598]
[1776707786728,56.39,75866.1,0.0,0.96423,3e-05,3.93437]
[1776707791763,56.39,75864.99,0.0,0.96422,3e-05,3.93371]
[1776707796685,56.39,75869.7,0.0,0.96435,3e-05,3.92237]
[1776707801839,56.39,75871.91,0.0,0.96441,3e-05,3.91693]
[1776707806876,56.39,75871.3,0.0,0.9644,3e-05,3.91804]
[1776707808888,56.38,75876.18,0.0,0.96454,3e-05,3.90549]
[1776707809895,56.38,75882.29,0.0,0.96471,3e-05,3.89026]
[1776707810904,56.38,75881.72,0.0,0.9647,3e-05,3.89141]
[1776707815937,56.38,75879.3,0.0,0.96465,3e-05,3.8958]
[1776707819966,56.37,75884.51,0.0,0.9648,3e-05,3.88231]
[1776707820980,56.37,75878.88,0.0,0.96465,3e-05,3.89583]
[1776707822990,56.37,75871.44,0.0,0.96445,3e-05,3.91353]
[1776707823995,56.37,75869.41,0.0,0.96439,3e-05,3.9187]
[1776707827017,56.37,75862.99,0.0,0.96421,3e-05,3.93472]
[1776707832050,56.37,75865.35,0.0,0.96427,3e-05,3.92931]
[1776707837086,56.37,75862.63,0.0,0.96419,3e-05,3.93642]
[1776707842121,56.38,75863.12,0.0,0.9642,3e-05,3.93556]
[1776707847156,56.38,75864.4,0.0,0.96423,3e-05,3.93279]
[1776707852192,56.38,75865.3,0.0,0.96428,3e-05,3.92735]
[1776707857225,56.38,75865.09,0.0,0.96427,3e-05,3.92828]
[1776707862261,56.38,75864.26,0.0,0.96425,3e-05,3.9307]
[1776707868305,56.38,75865.08,0.0,0.96426,3e-05,3.92913]
[1776707869311,56.38,75849.18,0.0,0.96382,3e-05,3.96841]
[1776707874345,56.39,75850.48,0.0,0.96385,3e-05,3.96524]
[1776707878377,56.39,75863.41,0.0,0.96422,3e-05,3.93344]
[1776707879384,56.39,75870.31,0.0,0.96441,3e-05,3.91658]
[1776707884422,56.39,75873.86,0.0,0.9645,3e-05,3.90841]
[1776707889458,56.39,75872.63,0.0,0.96446,3e-05,3.91206]
[1776707895501,56.39,75875.3,0.0,0.96453,3e-05,3.90555]
[1776707900534,56.39,75869.6,0.0,0.96437,3e-05,3.92012]
[1776707905570,56.4,75870.57,0.0,0.96439,3e-05,3.91829]
[1776707908601,56.4,75919.98,0.0,0.96574,3e-05,3.79843]
[1776707913636,56.39,75924.28,0.0,0.9659,3e-05,3.78302]
[1776707918677,56.39,75928.14,0.0,0.96601,3e-05,3.77357]
[1776707919682,56.39,75954.33,0.0,0.9667,3e-05,3.71124]
[1776707920687,56.39,75954.35,0.0,0.9667,3e-05,3.71126]
[1776707925722,56.39,75954.74,0.0,0.96671,3e-05,3.71061]
[1776707930758,56.39,75952.42,0.0,0.96664,3e-05,3.71634]
[1776707935796,56.39,75949.58,0.0,0.96657,3e-05,3.72324]
[1776707937811,56.39,75942.0,0.0,0.96637,3e-05,3.74128]
[1776707938818,56.39,75938.59,0.0,0.96628,3e-05,3.74939]
[1776707939825,56.39,75926.79,0.0,0.96596,3e-05,3.77755]
[1776707940832,56.39,75926.33,0.0,0.96595,3e-05,3.7786]
[1776707945867,56.39,75933.81,0.0,0.96615,3e-05,3.76046]
[1776707946874,56.39,75929.66,0.0,0.96604,3e-05,3.77035]
[1776707949895,56.39,75925.84,0.0,0.96594,3e-05,3.77935]
[1776707954930,56.39,75922.96,0.0,0.96587,3e-05,3.78592]
[1776707959965,56.39,75921.01,0.0,0.96582,3e-05,3.79018]
[1776707965003,56.39,75922.02,0.0,0.96585,3e-05,3.78726]
[1776707970042,56.38,75922.23,0.0,0.96586,3e-05,3.78625]
[1776707975074,56.38,75925.27,0.0,0.96598,3e-05,3.77497]
[1776707978101,56.38,75912.4,0.0,0.96564,3e-05,3.80559]
[1776707979103,56.38,75899.12,0.0,0.96528,3e-05,3.83751]
[1776707980110,56.38,75900.42,0.0,0.96532,3e-05,3.83417]
[1776707985148,56.37,75906.13,0.0,0.96548,3e-05,3.81946]
[1776707990180,56.37,75907.67,0.0,0.96553,3e-05,3.81492]
[1776707995215,56.37,75911.07,0.0,0.96563,3e-05,3.80589]
[1776707996223,56.37,75914.14,0.0,0.96572,3e-05,3.79835]
[1776708001260,56.36,75916.29,0.0,0.96578,3e-05,3.79247]
[1776708002267,56.36,75924.72,0.0,0.96601,3e-05,3.77212]
[1776708003280,56.36,75928.12,0.0,0.9661,3e-05,3.76388]
[1776708004281,56.36,75940.1,0.0,0.96642,3e-05,3.73525]
[1776708005289,56.36,75946.04,0.0,0.96658,3e-05,3.72148]
[1776708006296,56.36,75953.28,0.0,0.96676,3e-05,3.70471]
[1776708007303,56.36,75955.53,0.0,0.96682,3e-05,3.69946]
[1776708012336,56.37,75959.13,0.0,0.96691,3e-05,3.69183]
[1776708017370,56.37,75960.65,0.0,0.96694,3e-05,3.68844]
[1776708019385,56.37,75964.93,0.0,0.96705,3e-05,3.67856]
[1776708020395,56.37,75970.58,0.0,0.9672,3e-05,3.6653]
[1776708021398,56.37,75971.34,0.0,0.96722,3e-05,3.66361]
[1776708023414,56.37,75959.83,0.0,0.96692,3e-05,3.69084]
[1776708024420,56.37,75958.78,0.0,0.96689,3e-05,3.69341]
[1776708026435,56.37,75952.11,0.0,0.96671,3e-05,3.7092]
[1776708027441,56.37,75940.76,0.0,0.96641,3e-05,3.7361]
[1776708029458,56.37,75949.92,0.0,0.96665,3e-05,3.71437]
[1776708032478,56.37,75955.73,0.0,0.96684,3e-05,3.69725]
[1776708034490,56.37,75964.54,0.0,0.96706,3e-05,3.67664]
[1776708039525,56.37,75966.14,0.0,0.9671,3e-05,3.67328]
[1776708043553,56.38,75954.82,0.0,0.9668,3e-05,3.70022]
[1776708044561,56.38,75949.25,0.0,0.96666,3e-05,3.71341]
[1776708048589,56.38,75943.43,0.0,0.9665,3e-05,3.72726]
[1776708053625,56.38,75946.89,0.0,0.96659,3e-05,3.71914]
[1776708055643,56.38,75957.12,0.0,0.96686,3e-05,3.69503]
[1776708057654,56.38,75952.59,0.0,0.96674,3e-05,3.70601]
[1776708061681,56.38,75946.07,0.0,0.96656,3e-05,3.72194]
[1776708064702,56.38,75940.1,0.0,0.9664,3e-05,3.73637]
[1776708066718,56.38,75932.92,0.0,0.96621,3e-05,3.75361]
[1776708070745,56.39,75923.15,0.0,0.96594,3e-05,3.77752]
[1776708072765,56.39,75929.1,0.0,0.9661,3e-05,3.76374]
[1776708074780,56.39,75962.77,0.0,0.96698,3e-05,3.68417]
[1776708075787,56.39,75980.22,0.0,0.96743,3e-05,3.64364]
[1776708076823,56.39,75980.71,0.0,0.96743,3e-05,3.6434]
[1776708077816,56.41,75987.23,0.0,0.96756,3e-05,3.63214]
[1776708078821,56.42,75996.57,0.0,0.96779,3e-05,3.61101]
[1776708080840,56.42,76040.55,0.0,0.96889,2e-05,3.51065]
[1776708081852,56.42,76040.08,0.0,0.96887,2e-05,3.51274]
[1776708082858,56.42,76027.67,0.0,0.96856,3e-05,3.54101]
[1776708083865,56.43,76016.75,0.0,0.96827,3e-05,3.56729]
[1776708084866,56.43,76008.99,0.0,0.96807,3e-05,3.58578]
[1776708085896,56.43,76005.79,0.0,0.96799,3e-05,3.59358]
[1776708086888,56.43,76016.12,0.0,0.96825,3e-05,3.56978]
[1776708087895,56.44,76030.08,0.0,0.96859,3e-05,3.53882]
[1776708088902,56.44,76019.13,0.0,0.9683,3e-05,3.56456]
[1776708089916,56.44,76016.31,0.0,0.96823,3e-05,3.57167]
[1776708090916,56.45,76004.72,0.0,0.96793,3e-05,3.59899]
[1776708091923,56.45,76004.66,0.0,0.96795,3e-05,3.59608]
[1776708093937,56.45,75995.14,0.0,0.9677,3e-05,3.61888]
[1776708094944,56.45,75995.28,0.0,0.9677,3e-05,3.61891]
[1776708097974,56.46,76023.66,0.0,0.96841,3e-05,3.55461]
[1776708098978,56.46,76046.75,0.0,0.96898,2e-05,3.502]
[1776708099985,56.46,76050.65,0.0,0.96907,2e-05,3.4943]
[1776708105027,56.48,76045.33,0.0,0.96891,2e-05,3.50881]
[1776708107036,56.48,76044.34,0.0,0.96887,2e-05,3.51185]
[1776708109049,56.48,76038.96,0.0,0.96873,2e-05,3.52483]
[1776708111064,56.49,76018.33,0.0,0.9682,3e-05,3.57303]
[1776708112070,56.49,76010.25,0.0,0.96799,3e-05,3.59222]
[1776708113077,56.49,76000.77,0.0,0.96775,3e-05,3.6147]
[1776708114084,56.5,76010.37,0.0,0.96799,3e-05,3.59303]
[1776708115093,56.5,76006.44,0.0,0.96788,3e-05,3.60267]
[1776708116099,56.5,76019.64,0.0,0.96821,3e-05,3.57263]
[1776708117106,56.5,76029.17,0.0,0.96845,3e-05,3.5512]
[1776708118112,56.5,76031.64,0.0,0.9685,3e-05,3.54601]
[1776708119120,56.51,76037.74,0.0,0.96865,2e-05,3.53256]
[1776708120129,56.53,76039.44,0.0,0.96864,2e-05,3.53345]
[1776708123152,56.54,76032.32,0.0,0.96844,3e-05,3.55147]
[1776708126175,56.54,76049.95,0.0,0.96887,2e-05,3.51221]
[1776708127152,56.55,76061.14,0.0,0.96914,2e-05,3.48789]
[1776708128188,56.55,76061.14,0.0,0.96913,2e-05,3.48848]
[1776708130202,56.55,76074.01,0.0,0.96944,2e-05,3.46069]
[1776708131210,56.56,76067.43,0.0,0.96927,2e-05,3.47609]
[1776708132220,56.56,76069.22,0.0,0.96931,2e-05,3.47247]
[1776708134232,56.56,76048.78,0.0,0.96879,2e-05,3.51956]
[1776708135239,56.57,76043.68,0.0,0.96866,2e-05,3.53161]
[1776708137253,56.57,76051.73,0.0,0.96885,2e-05,3.51421]
[1776708140274,56.58,76046.53,0.0,0.96871,2e-05,3.52739]
[1776708142290,56.58,76035.86,0.0,0.96843,3e-05,3.55257]
[1776708143298,56.58,76031.0,0.0,0.96831,3e-05,3.56408]
[1776708148336,56.59,76025.45,0.0,0.96815,3e-05,3.57871]
[1776708150346,56.6,76019.33,0.0,0.96798,3e-05,3.59349]
[1776708154379,56.6,76013.99,0.0,0.96786,3e-05,3.60374]
[1776708157404,56.65,76021.82,0.0,0.96796,3e-05,3.59538]
[1776708158409,56.65,76021.74,0.0,0.96795,3e-05,3.59591]
[1776708160424,56.65,76031.52,0.0,0.96819,3e-05,3.57416]
[1776708161431,56.65,76030.9,0.0,0.96817,3e-05,3.57572]
[1776708162439,56.65,76023.31,0.0,0.96798,3e-05,3.59327]
[1776708163445,56.65,76022.76,0.0,0.96796,3e-05,3.5947]
[1776708165459,56.67,76012.98,0.0,0.96768,3e-05,3.62046]
[1776708166467,56.67,76012.3,0.0,0.96765,3e-05,3.62322]
[1776708169488,56.69,75993.19,0.0,0.96712,3e-05,3.67092]
[1776708170604,56.69,75993.57,0.0,0.96713,3e-05,3.67007]
[1776708171511,56.69,76054.93,0.0,0.96869,2e-05,3.52887]
[1776708172520,56.69,76061.95,0.0,0.96886,2e-05,3.51312]
[1776708173520,56.69,76063.93,0.0,0.96891,2e-05,3.50895]
[1776708176542,56.7,76069.06,0.0,0.96902,2e-05,3.49834]
[1776708178561,56.7,76111.92,0.0,0.97006,2e-05,3.40333]
[1776708179563,56.7,76111.35,0.0,0.97004,2e-05,3.40507]
[1776708184601,56.71,76100.98,0.0,0.96976,2e-05,3.43046]
[1776708185611,56.72,76099.73,0.0,0.96973,2e-05,3.43369]
[1776708186614,56.72,76129.35,0.0,0.97043,2e-05,3.36872]
[1776708187621,56.72,76133.88,0.0,0.97053,2e-05,3.35935]
[1776708189647,56.73,76128.51,0.0,0.97039,2e-05,3.37223]
[1776708192748,56.73,76155.31,0.0,0.97101,2e-05,3.31489]
[1776708193683,56.73,76168.3,0.0,0.97131,2e-05,3.28684]
[1776708194707,56.73,76239.16,0.0,0.97291,2e-05,3.13656]
[1776708195700,56.73,76211.85,0.0,0.9723,2e-05,3.19389]
[1776708196717,56.73,76227.11,0.0,0.97264,2e-05,3.1617]
[1776708197726,56.73,76210.57,0.0,0.97228,2e-05,3.19599]
[1776708198723,56.73,76193.08,0.0,0.97189,2e-05,3.23294]
[1776708199762,56.73,76185.89,0.0,0.97173,2e-05,3.2481]
[1776708200751,56.73,76171.59,0.0,0.9714,2e-05,3.27853]
[1776708201758,56.72,76172.59,0.0,0.97143,2e-05,3.27614]
[1776708204791,56.72,76151.65,0.0,0.97095,2e-05,3.32033]
[1776708205791,56.72,76141.12,0.0,0.97071,2e-05,3.34289]
[1776708208813,56.71,76133.1,0.0,0.97053,2e-05,3.35937]
[1776708210831,56.71,76142.66,0.0,0.97076,2e-05,3.33812]
[1776708211837,56.71,76153.0,0.0,0.97103,2e-05,3.31203]
[1776708212844,56.71,76155.08,0.0,0.97109,2e-05,3.30696]
[1776708213852,56.7,76192.98,0.0,0.97197,2e-05,3.22431]
[1776708215873,56.69,76200.09,0.0,0.97214,2e-05,3.20798]
[1776708218890,56.69,76194.42,0.0,0.97203,2e-05,3.21864]
[1776708220904,56.69,76188.32,0.0,0.97189,2e-05,3.23131]
[1776708221911,56.68,76178.2,0.0,0.97167,2e-05,3.2527]
[1776708222918,56.68,76173.74,0.0,0.97157,2e-05,3.26203]
[1776708224943,56.68,76188.93,0.0,0.97192,2e-05,3.22921]
[1776708228964,56.68,76175.58,0.0,0.97162,2e-05,3.257]
[1776708229974,56.68,76166.6,0.0,0.97141,2e-05,3.27627]
[1776708230982,56.68,76158.19,0.0,0.97123,2e-05,3.29389]
[1776708231985,56.67,76146.99,0.0,0.97097,2e-05,3.31783]
[1776708235014,56.67,76140.64,0.0,0.97083,2e-05,3.33067]
[1776708240062,56.66,76137.05,0.0,0.97076,2e-05,3.33714]
[1776708242055,56.66,76132.08,0.0,0.97066,2e-05,3.34693]
[1776708247090,56.65,76120.49,0.0,0.9704,2e-05,3.37086]
[1776708248100,56.65,76119.9,0.0,0.97039,2e-05,3.37136]
[1776708251121,56.62,76114.73,0.0,0.97032,2e-05,3.37819]
[1776708253145,56.6,76104.25,0.0,0.97012,2e-05,3.39639]
[1776708256184,56.6,76088.46,0.0,0.96974,2e-05,3.4314]
[1776708258173,56.6,76087.11,0.0,0.96971,2e-05,3.43412]
[1776708263209,56.6,76081.46,0.0,0.96957,2e-05,3.44689]
[1776708264215,56.6,76078.36,0.0,0.96949,2e-05,3.45467]
[1776708269251,56.61,76077.22,0.0,0.96944,2e-05,3.45923]
[1776708272271,56.62,76082.48,0.0,0.96958,2e-05,3.44534]
[1776708277306,56.63,76075.74,0.0,0.9694,2e-05,3.46194]
[1776708279322,56.63,76065.43,0.0,0.96914,2e-05,3.48583]
[1776708284356,56.64,76070.68,0.0,0.96925,2e-05,3.47579]
[1776708287377,56.64,76076.04,0.0,0.96937,2e-05,3.46486]
[1776708291413,56.65,76082.13,0.0,0.9695,2e-05,3.45276]
[1776708293419,56.66,76089.35,0.0,0.96967,2e-05,3.43746]
[1776708295433,56.66,76076.58,0.0,0.96935,2e-05,3.46677]
[1776708300474,56.67,76074.33,0.0,0.96927,2e-05,3.47358]
[1776708303490,56.67,76080.72,0.0,0.96942,2e-05,3.46033]
[1776708305507,56.68,76097.92,0.0,0.96983,2e-05,3.42278]
[1776708306514,56.68,76104.62,0.0,0.96998,2e-05,3.40838]
[1776708309536,56.69,76096.9,0.0,0.96978,2e-05,3.42681]
[1776708311551,56.69,76102.18,0.0,0.9699,2e-05,3.41596]
[1776708316595,56.7,76103.13,0.0,0.96991,2e-05,3.41552]
[1776708317591,56.7,76109.84,0.0,0.97007,2e-05,3.4006]
[1776708319604,56.7,76116.22,0.0,0.97022,2e-05,3.38642]
[1776708324642,56.7,76118.94,0.0,0.97029,2e-05,3.38021]
[1776708326653,56.69,76124.89,0.0,0.97043,2e-05,3.36708]
[1776708331692,56.69,76134.11,0.0,0.97068,2e-05,3.34358]
[1776708333722,56.7,76141.82,0.0,0.97085,2e-05,3.32752]
[1776708334718,56.7,76153.47,0.0,0.97112,2e-05,3.30194]
[1776708335727,56.7,76162.6,0.0,0.97134,2e-05,3.28195]
[1776708340758,56.69,76163.92,0.0,0.97138,2e-05,3.27778]
[1776708344787,56.68,76172.59,0.0,0.97159,2e-05,3.25813]
[1776708345794,56.68,76178.16,0.0,0.97172,2e-05,3.24598]
[1776708346800,56.68,76185.49,0.0,0.97189,2e-05,3.23014]
[1776708347807,56.68,76190.18,0.0,0.972,2e-05,3.21999]
[1776708352842,56.67,76189.36,0.0,0.972,2e-05,3.21949]
[1776708356869,56.67,76184.48,0.0,0.9719,2e-05,3.22916]
[1776708358884,56.66,76189.62,0.0,0.97202,2e-05,3.21787]
[1776708360899,56.66,76194.73,0.0,0.97214,2e-05,3.20672]
[1776708365934,56.66,76191.94,0.0,0.97208,2e-05,3.21186]
[1776708367948,56.66,76198.44,0.0,0.97223,2e-05,3.19778]
[1776708368955,56.65,76199.0,0.0,0.97226,2e-05,3.19525]
[1776708373989,56.63,76199.82,0.0,0.97232,2e-05,3.1894]
[1776708379028,56.63,76200.89,0.0,0.97235,2e-05,3.18652]
[1776708382054,56.62,76209.06,0.0,0.97255,2e-05,3.16796]
[1776708383079,56.62,76214.29,0.0,0.97267,2e-05,3.1569]
[1776708384075,56.62,76221.07,0.0,0.97282,2e-05,3.14265]
[1776708385084,56.62,76231.93,0.0,0.97306,2e-05,3.11999]
[1776708386092,56.62,76237.81,0.0,0.97319,2e-05,3.10779]
[1776708387097,56.62,76235.83,0.0,0.97314,2e-05,3.11192]
[1776708388104,56.62,76226.97,0.0,0.97295,2e-05,3.13035]
[1776708389137,56.62,76224.53,0.0,0.97289,2e-05,3.13542]
[1776708394150,56.62,76228.74,0.0,0.97301,2e-05,3.12334]
[1776708395159,56.62,76234.69,0.0,0.97314,2e-05,3.11099]
[1776708396167,56.62,76234.01,0.0,0.97313,2e-05,3.11243]
[1776708401202,56.62,76238.09,0.0,0.97322,2e-05,3.10417]
[1776708405231,56.62,76233.48,0.0,0.97311,2e-05,3.11392]
[1776708410265,56.62,76230.42,0.0,0.97304,2e-05,3.12078]
[1776708411272,56.62,76235.82,0.0,0.97316,2e-05,3.10957]
[1776708412279,56.62,76231.8,0.0,0.97307,2e-05,3.11798]
[1776708413287,56.62,76231.8,0.0,0.97307,2e-05,3.118]
[1776708415305,56.62,76225.69,0.0,0.97294,2e-05,3.13071]
[1776708417323,56.62,76203.45,0.0,0.97244,2e-05,3.17726]
[1776708418330,56.62,76189.6,0.0,0.97213,2e-05,3.20632]
[1776708419338,56.62,76182.57,0.0,0.97198,2e-05,3.2211]
[1776708422359,56.62,76191.34,0.0,0.97218,2e-05,3.20206]
[1776708423367,56.62,76196.77,0.0,0.9723,2e-05,3.19048]
[1776708424373,56.62,76189.15,0.0,0.97213,2e-05,3.20649]
[1776708425380,56.62,76182.84,0.0,0.97199,2e-05,3.21974]
[1776708428404,56.62,76175.31,0.0,0.97182,2e-05,3.23533]
[1776708430417,56.62,76166.94,0.0,0.97164,2e-05,3.25286]
[1776708434446,56.61,76157.49,0.0,0.97143,2e-05,3.27233]
[1776708437466,56.61,76152.05,0.0,0.97131,2e-05,3.28334]
[1776708439480,56.6,76141.01,0.0,0.97106,2e-05,3.30669]
[1776708441592,56.6,76148.71,0.0,0.97124,2e-05,3.28973]
[1776708442550,56.6,76156.06,0.0,0.97142,2e-05,3.27338]
[1776708447573,56.6,76146.13,0.0,0.9712,2e-05,3.29385]
[1776708448578,56.6,76143.59,0.0,0.97114,2e-05,3.29908]
[1776708451602,56.59,76156.2,0.0,0.97147,2e-05,3.26774]
[1776708452609,56.59,76159.26,0.0,0.97154,2e-05,3.26091]
[1776708457655,56.58,76157.37,0.0,0.97151,2e-05,3.26383]
[1776708462691,56.58,76154.92,0.0,0.97147,2e-05,3.2679]
[1776708465715,56.57,76139.78,0.0,0.97112,2e-05,3.29983]
[1776708466726,56.57,76138.34,0.0,0.97109,2e-05,3.30265]
[1776708469742,56.57,76130.4,0.0,0.97092,2e-05,3.31897]
[1776708470752,56.57,76123.68,0.0,0.97076,2e-05,3.33329]
[1776708471759,56.57,76119.49,0.0,0.97067,2e-05,3.34209]
[1776708473771,56.56,76117.51,0.0,0.97063,2e-05,3.34566]
[1776708478806,56.55,76117.76,0.0,0.97066,2e-05,3.34322]
[1776708482839,56.55,76104.02,0.0,0.97035,2e-05,3.37191]
[1776708483845,56.54,76098.68,0.0,0.97022,2e-05,3.38329]
[1776708485858,56.54,76097.75,0.0,0.9702,2e-05,3.3853]
[1776708486867,56.54,76105.86,0.0,0.9704,2e-05,3.36699]
[1776708487873,56.54,76103.71,0.0,0.97035,2e-05,3.37133]
[1776708492908,56.53,76104.24,0.0,0.97039,2e-05,3.36815]
[1776708496935,56.53,76096.27,0.0,0.9702,2e-05,3.38494]
[1776708499956,56.53,76088.84,0.0,0.97003,2e-05,3.40131]
[1776708503985,56.53,76083.16,0.0,0.96989,2e-05,3.41424]
[1776708509021,56.54,76081.36,0.0,0.96982,2e-05,3.42003]
[1776708513091,56.53,76089.82,0.0,0.97006,2e-05,3.39759]
[1776708514065,56.53,76120.94,0.0,0.9708,2e-05,3.32909]
[1776708515071,56.53,76120.94,0.0,0.9708,2e-05,3.32916]
[1776708516097,56.53,76099.99,0.0,0.97031,2e-05,3.37481]
[1776708517090,56.53,76092.01,0.0,0.97012,2e-05,3.39245]
[1776708518096,56.53,76087.98,0.0,0.97002,2e-05,3.40135]
[1776708520120,56.53,76101.0,0.0,0.97033,2e-05,3.37248]
[1776708521117,56.53,76104.52,0.0,0.97042,2e-05,3.36433]
[1776708524142,56.52,76098.49,0.0,0.97029,2e-05,3.37647]
[1776708526159,56.52,76103.58,0.0,0.97042,2e-05,3.36409]
[1776708527163,56.52,76111.97,0.0,0.97062,2e-05,3.34531]
[1776708529177,56.51,76117.0,0.0,0.97075,2e-05,3.33364]
[1776708534215,56.51,76116.0,0.0,0.97074,2e-05,3.33418]
[1776708536226,56.5,76126.74,0.0,0.971,2e-05,3.31013]
[1776708537233,56.5,76127.48,0.0,0.97102,2e-05,3.30823]
[1776708542271,56.49,76128.48,0.0,0.97106,2e-05,3.30461]
[1776708546298,56.49,76123.42,0.0,0.97095,2e-05,3.3145]
[1776708549318,56.49,76132.18,0.0,0.97117,2e-05,3.2946]
[1776708551333,56.48,76147.33,0.0,0.97152,2e-05,3.26134]
[1776708552339,56.48,76147.08,0.0,0.97152,2e-05,3.26168]
[1776708557374,56.48,76143.08,0.0,0.97144,2e-05,3.26926]
[1776708562409,56.47,76142.59,0.0,0.97144,2e-05,3.26924]
[1776708565430,56.47,76137.13,0.0,0.97132,2e-05,3.28036]
[1776708569462,56.46,76146.12,0.0,0.97154,2e-05,3.26001]
[1776708570466,56.46,76145.6,0.0,0.97153,2e-05,3.26093]
[1776708575500,56.46,76158.14,0.0,0.97185,2e-05,3.22979]
[1776708576508,56.46,76160.27,0.0,0.9719,2e-05,3.2251]
[1776708580568,56.46,76203.96,0.0,0.97289,2e-05,3.13233]
[1776708581548,56.45,76224.61,0.0,0.97334,2e-05,3.08925]
[1776708582555,56.46,76224.34,0.0,0.97334,2e-05,3.0899]
[1776708587589,56.46,76220.67,0.0,0.97325,2e-05,3.098]
[1776708588611,56.46,76241.63,0.0,0.9737,2e-05,3.05483]
[1776708590615,56.46,76253.55,0.0,0.97396,2e-05,3.03068]
[1776708591622,56.46,76253.61,0.0,0.97396,2e-05,3.03076]
[1776708594647,56.46,76248.45,0.0,0.97384,2e-05,3.04187]
[1776708595650,56.47,76266.56,0.0,0.97422,2e-05,3.00539]
[1776708596658,56.47,76278.5,0.0,0.97447,2e-05,2.98125]
[1776708597665,56.47,76286.13,0.0,0.97463,2e-05,2.96618]
[1776708598671,56.47,76292.8,0.0,0.97477,2e-05,2.95311]
[1776708603707,56.48,76283.73,0.0,0.97456,2e-05,2.97291]
[1776708604714,56.48,76270.32,0.0,0.97427,2e-05,3.00052]
[1776708605720,56.48,76260.21,0.0,0.97406,2e-05,3.02104]
[1776708606728,56.48,76245.49,0.0,0.97374,2e-05,3.05149]
[1776708611762,56.49,76248.67,0.0,0.9738,2e-05,3.04576]
[1776708616799,56.49,76246.86,0.0,0.97375,2e-05,3.05023]
[1776708620838,56.49,76236.55,0.0,0.97353,2e-05,3.07197]
[1776708625862,56.49,76239.06,0.0,0.97357,2e-05,3.0674]
[1776708630905,56.51,76238.78,0.0,0.97354,2e-05,3.07074]
[1776708632916,56.53,76245.28,0.0,0.97367,2e-05,3.05799]
[1776708637961,56.54,76248.51,0.0,0.97372,2e-05,3.05337]
[1776708638958,56.54,76238.01,0.0,0.97348,2e-05,3.07627]
[1776708639965,56.54,76231.23,0.0,0.97333,2e-05,3.09036]
[1776708641062,56.54,76267.85,0.0,0.97411,2e-05,3.01532]
[1776708642992,56.55,76276.47,0.0,0.97429,2e-05,2.99881]
[1776708648027,56.55,76279.01,0.0,0.97433,2e-05,2.99465]
[1776708650045,56.56,76283.07,0.0,0.97441,2e-05,2.98724]
[1776708651133,56.56,76274.5,0.0,0.97423,2e-05,3.00455]
[1776708652059,56.56,76274.5,0.0,0.97422,2e-05,3.00505]
[1776708654072,56.56,76265.07,0.0,0.97402,2e-05,3.02463]
[1776708656087,56.58,76243.09,0.0,0.97351,2e-05,3.07273]
[1776708657094,56.58,76237.06,0.0,0.97338,2e-05,3.08516]
[1776708658102,56.58,76240.75,0.0,0.97345,2e-05,3.07856]
[1776708662129,56.61,76245.17,0.0,0.97349,2e-05,3.07504]
[1776708663137,56.61,76254.23,0.0,0.97369,2e-05,3.05644]
[1776708664144,56.62,76264.38,0.0,0.97389,2e-05,3.03733]
[1776708669184,56.62,76272.5,0.0,0.97405,2e-05,3.02152]
[1776708670196,56.62,76278.8,0.0,0.97418,2e-05,3.00894]
[1776708671287,56.63,76280.45,0.0,0.97422,2e-05,3.00604]
[1776708675233,56.63,76274.19,0.0,0.97408,2e-05,3.01939]
[1776708676237,56.63,76272.47,0.0,0.97404,2e-05,3.02308]
[1776708678252,56.64,76255.24,0.0,0.97365,2e-05,3.05995]
[1776708679263,56.64,76244.13,0.0,0.97341,2e-05,3.08287]
[1776708681363,56.65,76257.91,0.0,0.97368,2e-05,3.05689]
[1776708684293,56.65,76262.13,0.0,0.97377,2e-05,3.04854]
[1776708689329,56.68,76267.65,0.0,0.97384,2e-05,3.04192]
[1776708694371,56.71,76255.63,0.0,0.97353,2e-05,3.07079]
[1776708699403,56.72,76257.98,0.0,0.97358,2e-05,3.06635]
[1776708704440,56.72,76229.28,0.0,0.97295,2e-05,3.1261]
[1776708705447,56.72,76222.9,0.0,0.97281,2e-05,3.13936]
[1776708707461,56.72,76246.24,0.0,0.97332,2e-05,3.09093]
[1776708709481,56.72,76235.57,0.0,0.97309,2e-05,3.11308]
[1776708711585,56.72,76208.63,0.0,0.97249,2e-05,3.16932]
[1776708713505,56.72,76211.42,0.0,0.97256,2e-05,3.16332]
[1776708716539,56.72,76202.66,0.0,0.97236,2e-05,3.18174]
[1776708718551,56.72,76203.7,0.0,0.97238,2e-05,3.17945]
[1776708720564,56.72,76215.46,0.0,0.97265,2e-05,3.15459]
[1776708721661,56.72,76219.25,0.0,0.97273,2e-05,3.14653]
[1776708723585,56.72,76210.97,0.0,0.97255,2e-05,3.16383]
[1776708725603,56.72,76208.75,0.0,0.9725,2e-05,3.16839]
[1776708726618,56.72,76216.34,0.0,0.97267,2e-05,3.1524]
[1776708727632,56.71,76225.05,0.0,0.97286,2e-05,3.13414]
[1776708728631,56.71,76240.51,0.0,0.9732,2e-05,3.10199]
[1776708729641,56.71,76260.35,0.0,0.97363,2e-05,3.06121]
[1776708730648,56.72,76262.76,0.0,0.97368,2e-05,3.05638]
[1776708731734,56.72,76252.92,0.0,0.97346,2e-05,3.07765]
[1776708732660,56.72,76252.92,0.0,0.97346,2e-05,3.07773]
[1776708735682,56.72,76244.08,0.0,0.97327,2e-05,3.09614]
[1776708736689,56.72,76241.95,0.0,0.97322,2e-05,3.10058]
[1776708740718,56.72,76249.64,0.0,0.97338,2e-05,3.08483]
[1776708741803,56.72,76259.87,0.0,0.97361,2e-05,3.06388]
[1776708742734,56.72,76259.87,0.0,0.9736,2e-05,3.06397]
[1776708745751,56.72,76253.62,0.0,0.97347,2e-05,3.07704]
[1776708748774,56.73,76273.28,0.0,0.97389,2e-05,3.03707]
[1776708749784,56.73,76279.98,0.0,0.97403,2e-05,3.02359]
[1776708750788,56.73,76282.72,0.0,0.97408,2e-05,3.01819]
[1776708753810,56.73,76274.07,0.0,0.97392,2e-05,3.0331]
[1776708754816,56.73,76270.09,0.0,0.97383,2e-05,3.04134]
[1776708758844,56.73,76267.36,0.0,0.97377,2e-05,3.04739]
[1776708763879,56.74,76270.24,0.0,0.97383,2e-05,3.04211]
[1776708768914,56.74,76271.19,0.0,0.97384,2e-05,3.0408]
[1776708773951,56.74,76271.32,0.0,0.97384,2e-05,3.04113]
[1776708777978,56.75,76276.48,0.0,0.97394,2e-05,3.03128]
[1776708783013,56.75,76278.43,0.0,0.97398,2e-05,3.02786]
[1776708787041,56.75,76287.25,0.0,0.97416,2e-05,3.01071]
[1776708790062,56.75,76289.64,0.0,0.9742,2e-05,3.00625]
[1776708795097,56.76,76296.23,0.0,0.97433,2e-05,2.99394]
[1776708800135,56.77,76288.01,0.0,0.97415,2e-05,3.01181]
[1776708803154,56.77,76280.8,0.0,0.97399,2e-05,3.02698]
[1776708804160,56.77,76274.11,0.0,0.97384,2e-05,3.04075]
[1776708805178,56.77,76270.96,0.0,0.97377,2e-05,3.04732]
[1776708806176,56.77,76263.36,0.0,0.97361,2e-05,3.06309]
[1776708807185,56.77,76254.64,0.0,0.97342,2e-05,3.08098]
[1776708808192,56.77,76248.94,0.0,0.9733,2e-05,3.09279]
[1776708810206,56.77,76248.92,0.0,0.97329,2e-05,3.09295]
[1776708812306,56.77,76263.29,0.0,0.97363,2e-05,3.06041]
[1776708813227,56.77,76263.29,0.0,0.97363,2e-05,3.06051]
[1776708818265,56.78,76259.53,0.0,0.97354,2e-05,3.06877]
[1776708819269,56.78,76255.73,0.0,0.97346,2e-05,3.07665]
[1776708821283,56.78,76246.84,0.0,0.97326,2e-05,3.0956]
[1776708823297,56.78,76243.63,0.0,0.97319,2e-05,3.10229]
[1776708825311,56.78,76247.46,0.0,0.97327,2e-05,3.09447]
[1776708830347,56.78,76255.94,0.0,0.97345,2e-05,3.0777]
[1776708831356,56.78,76261.15,0.0,0.97356,2e-05,3.06708]
[1776708832452,56.78,76273.72,0.0,0.97383,2e-05,3.04151]
[1776708834373,56.79,76279.92,0.0,0.97396,2e-05,3.02913]
[1776708835383,56.79,76284.17,0.0,0.97405,2e-05,3.02066]
[1776708837398,56.79,76295.34,0.0,0.97428,2e-05,2.99843]
[1776708838494,56.79,76306.67,0.0,0.97451,2e-05,2.97588]
[1776708839411,56.79,76306.67,0.0,0.97451,2e-05,2.97611]
[1776708842433,56.79,76310.57,0.0,0.97459,2e-05,2.96904]
[1776708844446,56.8,76304.18,0.0,0.97445,2e-05,2.98233]
[1776708845453,56.8,76298.74,0.0,0.97433,2e-05,2.99349]
[1776708846459,56.8,76293.32,0.0,0.97421,2e-05,3.00461]
[1776708851496,56.8,76286.57,0.0,0.97406,2e-05,3.01926]
[1776708852502,56.81,76280.49,0.0,0.97393,2e-05,3.03176]
[1776708853508,56.81,76279.33,0.0,0.9739,2e-05,3.03427]
[1776708858643,56.81,76275.42,0.0,0.97381,2e-05,3.04298]
[1776708864588,56.81,76273.48,0.0,0.97376,2e-05,3.04776]
[1776708869723,56.82,76273.08,0.0,0.97375,2e-05,3.04924]
[1776708871641,56.82,76267.44,0.0,0.97365,2e-05,3.05786]
[1776708872650,56.82,76265.34,0.0,0.9736,2e-05,3.06226]
[1776708876674,56.82,76260.36,0.0,0.97349,2e-05,3.07288]
[1776708878688,56.82,76265.43,0.0,0.9736,2e-05,3.06268]
[1776708883724,56.82,76266.09,0.0,0.97361,2e-05,3.06184]
[1776708885737,56.83,76276.82,0.0,0.97384,2e-05,3.04016]
[1776708887751,56.83,76283.61,0.0,0.97398,2e-05,3.02663]
[1776708889872,56.83,76287.55,0.0,0.97406,2e-05,3.01911]
[1776708892787,56.83,76298.18,0.0,0.97428,2e-05,2.99816]
[1776708893794,56.83,76301.59,0.0,0.97435,2e-05,2.99151]
[1776708898830,56.84,76299.92,0.0,0.9743,2e-05,2.99573]
[1776708899940,56.84,76285.85,0.0,0.974,2e-05,3.02456]
[1776708901851,56.84,76288.67,0.0,0.97406,2e-05,3.01921]
[1776708904873,56.84,76295.75,0.0,0.9742,2e-05,3.00549]
[1776708907896,56.85,76296.76,0.0,0.97421,2e-05,3.00409]
[1776708912931,56.85,76294.79,0.0,0.97416,2e-05,3.00911]
[1776708917966,56.86,76297.64,0.0,0.97421,2e-05,3.00441]
[1776708923002,56.86,76296.68,0.0,0.97418,2e-05,3.00736]
[1776708928037,56.87,76291.84,0.0,0.97407,2e-05,3.01815]
[1776708930051,56.87,76286.98,0.0,0.97396,2e-05,3.02834]
[1776708935088,56.87,76286.0,0.0,0.97396,2e-05,3.02805]
[1776708940121,56.88,76288.33,0.0,0.974,2e-05,3.02422]
[1776708943241,56.88,76294.17,0.0,0.97412,2e-05,3.01299]
[1776708948177,56.89,76300.96,0.0,0.97425,2e-05,3.00035]
[1776708949185,56.89,76304.7,0.0,0.97432,2e-05,2.99306]
[1776708952205,56.89,76307.15,0.0,0.97437,2e-05,2.98887]
[1776708957242,56.9,76316.4,0.0,0.97455,2e-05,2.9716]
[1776708959256,56.9,76319.27,0.0,0.9746,2e-05,2.96642]
[1776708964290,56.91,76316.93,0.0,0.97454,2e-05,2.97245]
[1776708967312,56.91,76311.36,0.0,0.97442,2e-05,2.98432]
[1776708968319,56.91,76317.05,0.0,0.97453,2e-05,2.97316]
[1776708969326,56.91,76318.87,0.0,0.97457,2e-05,2.96977]
[1776708974367,56.92,76317.17,0.0,0.97452,2e-05,2.97439]
[1776708976375,56.92,76314.52,0.0,0.97446,2e-05,2.98013]
[1776708981409,56.93,76323.66,0.0,0.97464,2e-05,2.96301]
[1776708983521,56.93,76322.77,0.0,0.97462,2e-05,2.96528]
[1776708986445,56.94,76317.7,0.0,0.9745,2e-05,2.97611]
[1776708991480,56.94,76316.08,0.0,0.97448,2e-05,2.9773]
[1776708992487,56.94,76325.35,0.0,0.97467,2e-05,2.95903]
[1776708993592,56.94,76329.59,0.0,0.97476,2e-05,2.95085]
[1776708999539,56.95,76330.23,0.0,0.97476,2e-05,2.9511]
[1776709004574,56.96,76327.02,0.0,0.97468,2e-05,2.95873]
[1776709009608,56.96,76325.07,0.0,0.97463,2e-05,2.96377]
[1776709014643,56.97,76323.86,0.0,0.97459,2e-05,2.9673]
[1776709019684,56.97,76327.36,0.0,0.97465,2e-05,2.96145]
[1776709024719,56.98,76326.54,0.0,0.97462,2e-05,2.96425]
[1776709029755,56.99,76325.66,0.0,0.97459,2e-05,2.96713]
[1776709034788,56.99,76323.8,0.0,0.97454,2e-05,2.97201]
[1776709039825,57.0,76323.25,0.0,0.97452,2e-05,2.97421]
[1776709044860,57.0,76322.83,0.0,0.9745,2e-05,2.97616]
[1776709049893,57.01,76322.8,0.0,0.97449,2e-05,2.97735]
[1776709054929,57.02,76319.15,0.0,0.97442,2e-05,2.98263]
[1776709058957,57.02,76311.25,0.0,0.97425,2e-05,2.99945]
[1776709062988,57.02,76305.02,0.0,0.97411,2e-05,3.0127]
[1776709066020,57.03,76299.84,0.0,0.97399,2e-05,3.02361]
[1776709072062,57.03,76298.94,0.0,0.97397,2e-05,3.02631]
[1776709076089,57.03,76293.57,0.0,0.97385,2e-05,3.03776]
[1776709081124,57.04,76294.46,0.0,0.97386,2e-05,3.03663]
[1776709082131,57.04,76288.69,0.0,0.97373,2e-05,3.04847]
[1776709083139,57.04,76285.39,0.0,0.97366,2e-05,3.0553]
[1776709084261,57.04,76296.08,0.0,0.97389,2e-05,3.03373]
[1776709085152,57.04,76296.08,0.0,0.97389,2e-05,3.03386]
[1776709090187,57.04,76292.49,0.0,0.9738,2e-05,3.04188]
[1776709095223,57.05,76293.63,0.0,0.97382,2e-05,3.0403]
[1776709096232,57.05,76303.69,0.0,0.97403,2e-05,3.02012]
[1776709097237,57.05,76305.16,0.0,0.97406,2e-05,3.01735]
[1776709098244,57.05,76299.8,0.0,0.97395,2e-05,3.02836]
[1776709099255,57.05,76299.88,0.0,0.97395,2e-05,3.02837]
[1776709101266,57.05,76293.83,0.0,0.97381,2e-05,3.04093]
[1776709106301,57.06,76294.31,0.0,0.97382,2e-05,3.04071]
[1776709109322,57.06,76289.45,0.0,0.97371,2e-05,3.05099]
[1776709114476,57.06,76289.18,0.0,0.97372,2e-05,3.04902]
[1776709120399,57.07,76287.48,0.0,0.97368,2e-05,3.05328]
[1776709125441,57.07,76296.15,0.0,0.97386,2e-05,3.03638]
[1776709126441,57.07,76297.24,0.0,0.97388,2e-05,3.03433]
[1776709129462,57.07,76285.49,0.0,0.97362,2e-05,3.05868]
[1776709130475,57.07,76284.18,0.0,0.97359,2e-05,3.06148]
[1776709135509,57.08,76289.79,0.0,0.9737,2e-05,3.0507]
[1776709137523,57.08,76293.16,0.0,0.97377,2e-05,3.04416]
[1776709139541,57.08,76285.56,0.0,0.97361,2e-05,3.05991]
[1776709141555,57.08,76284.21,0.0,0.97358,2e-05,3.06293]
[1776709146632,57.08,76286.51,0.0,0.97362,2e-05,3.05893]
[1776709147596,57.09,76290.99,0.0,0.97371,2e-05,3.05013]
[1776709148602,57.09,76297.69,0.0,0.97385,2e-05,3.03656]
[1776709149614,57.09,76304.2,0.0,0.97399,2e-05,3.02359]
[1776709150618,57.09,76300.55,0.0,0.97391,2e-05,3.03116]
[1776709151625,57.09,76293.19,0.0,0.97375,2e-05,3.04624]
[1776709152632,57.09,76289.19,0.0,0.97367,2e-05,3.05452]
[1776709156660,57.09,76297.84,0.0,0.97384,2e-05,3.03761]
[1776709160688,57.1,76291.63,0.0,0.9737,2e-05,3.05088]
[1776709161714,57.1,76284.34,0.0,0.97355,2e-05,3.06586]
[1776709162710,57.1,76283.09,0.0,0.97352,2e-05,3.06854]
[1776709163717,57.1,76275.58,0.0,0.97336,2e-05,3.084]
[1776709164833,57.1,76270.84,0.0,0.97325,2e-05,3.09381]
[1776709168754,57.1,76268.83,0.0,0.9732,2e-05,3.09826]
[1776709171776,57.1,76263.7,0.0,0.97312,2e-05,3.10581]
[1776709172780,57.1,76269.34,0.0,0.97324,2e-05,3.09428]
[1776709173788,57.1,76271.53,0.0,0.97329,2e-05,3.08986]
[1776709174903,57.1,76264.5,0.0,0.97313,2e-05,3.10437]
[1776709175802,57.1,76264.5,0.0,0.97313,2e-05,3.10444]
[1776709178822,57.1,76263.58,0.0,0.97311,2e-05,3.10648]
[1776709183858,57.11,76261.02,0.0,0.97305,2e-05,3.11194]
[1776709188899,57.1,76263.33,0.0,0.97311,2e-05,3.10691]
[1776709193935,57.1,76263.07,0.0,0.9731,2e-05,3.10708]
[1776709198970,57.1,76271.91,0.0,0.9733,2e-05,3.08856]
[1776709199977,57.1,76273.53,0.0,0.97333,2e-05,3.0852]
[1776709205168,57.1,76296.82,0.0,0.97384,2e-05,3.03753]
[1776709206023,57.1,76296.82,0.0,0.97384,2e-05,3.03757]
[1776709207032,57.1,76291.23,0.0,0.97372,2e-05,3.04889]
[1776709208039,57.1,76283.54,0.0,0.97355,2e-05,3.06465]
[1776709209068,57.1,76282.5,0.0,0.97353,2e-05,3.06697]
[1776709210059,57.1,76271.16,0.0,0.97328,2e-05,3.0902]
[1776709215236,57.1,76268.58,0.0,0.97323,2e-05,3.0956]
[1776709217103,57.1,76259.16,0.0,0.97302,2e-05,3.11488]
[1776709219118,57.09,76248.59,0.0,0.97282,2e-05,3.1341]
[1776709222138,57.09,76243.83,0.0,0.97272,2e-05,3.14369]
[1776709227175,57.06,76234.59,0.0,0.97257,2e-05,3.15723]
[1776709228188,57.06,76229.51,0.0,0.97246,2e-05,3.16768]
[1776709229212,57.06,76220.89,0.0,0.97227,2e-05,3.18556]
[1776709230201,57.06,76208.93,0.0,0.972,2e-05,3.21054]
[1776709231214,57.05,76197.24,0.0,0.97177,2e-05,3.23179]
[1776709232218,57.05,76195.52,0.0,0.97173,2e-05,3.23518]
[1776709233222,57.05,76199.0,0.0,0.97182,2e-05,3.22721]
[1776709235385,57.05,76205.16,0.0,0.97196,2e-05,3.2136]
[1776709238261,57.04,76200.0,0.0,0.97185,2e-05,3.22398]
[1776709239267,57.04,76192.59,0.0,0.97169,2e-05,3.23914]
[1776709240273,57.04,76188.76,0.0,0.9716,2e-05,3.24697]
[1776709245456,57.03,76189.49,0.0,0.97164,2e-05,3.24384]
[1776709251350,57.02,76187.87,0.0,0.97162,2e-05,3.24551]
[1776709256389,57.02,76187.72,0.0,0.97163,2e-05,3.24433]
[1776709260418,57.01,76182.23,0.0,0.97152,2e-05,3.25485]
[1776709262432,57.01,76177.37,0.0,0.97142,2e-05,3.26437]
[1776709264445,57.0,76166.69,0.0,0.97117,2e-05,3.28703]
[1776709265597,57.0,76165.63,0.0,0.97115,2e-05,3.28894]
[1776709271497,57.0,76158.19,0.0,0.971,2e-05,3.30333]
[1776709272504,56.99,76158.69,0.0,0.97101,2e-05,3.30191]
[1776709275672,56.99,76159.35,0.0,0.97104,2e-05,3.29961]
[1776709281569,56.98,76162.94,0.0,0.97114,2e-05,3.28995]
[1776709282580,56.98,76168.3,0.0,0.97127,2e-05,3.27807]
[1776709283583,56.97,76178.94,0.0,0.97152,2e-05,3.25464]
[1776709285594,56.97,76185.26,0.0,0.97167,2e-05,3.24088]
[1776709289627,56.97,76169.05,0.0,0.97131,2e-05,3.27436]
[1776709290634,56.97,76160.41,0.0,0.97111,2e-05,3.29258]
[1776709291644,56.96,76159.18,0.0,0.97111,2e-05,3.29156]
[1776709295671,56.95,76167.94,0.0,0.97133,2e-05,3.27091]
[1776709296678,56.95,76173.07,0.0,0.97146,2e-05,3.25925]
[1776709298693,56.89,76172.83,0.0,0.97159,2e-05,3.2469]
[1776709300706,56.83,76161.44,0.0,0.97146,2e-05,3.25893]
[1776709301713,56.82,76158.01,0.0,0.97139,2e-05,3.26565]
[1776709306748,56.81,76161.75,0.0,0.97151,2e-05,3.25441]
[1776709310776,56.8,76154.98,0.0,0.97138,2e-05,3.26639]
[1776709311783,56.79,76161.21,0.0,0.97153,2e-05,3.25238]
[1776709312791,56.79,76167.0,0.0,0.97167,2e-05,3.23938]
[1776709314804,56.73,76165.87,0.0,0.97176,2e-05,3.23]
[1776709317824,56.65,76170.88,0.0,0.97206,2e-05,3.20245]
[1776709322861,56.61,76171.83,0.0,0.97215,2e-05,3.19306]
[1776709327895,56.6,76170.81,0.0,0.97216,2e-05,3.19264]
[1776709328902,56.6,76184.05,0.0,0.97246,2e-05,3.16415]
[1776709329909,56.59,76189.86,0.0,0.9726,2e-05,3.15146]
[1776709330916,56.59,76187.76,0.0,0.97255,2e-05,3.15543]
[1776709332931,56.59,76182.94,0.0,0.97246,2e-05,3.16465]
[1776709333938,56.59,76177.04,0.0,0.97233,2e-05,3.17662]
[1776709334945,56.58,76173.26,0.0,0.97225,2e-05,3.18412]
[1776709337965,56.57,76180.49,0.0,0.97243,2e-05,3.16685]
[1776709338972,56.57,76188.99,0.0,0.97263,2e-05,3.14853]
[1776709339982,56.57,76200.83,0.0,0.97289,2e-05,3.12374]
[1776709341137,56.57,76211.57,0.0,0.97313,2e-05,3.1006]
[1776709343003,56.56,76214.12,0.0,0.9732,2e-05,3.0946]
[1776709344158,56.56,76222.52,0.0,0.97338,2e-05,3.07722]
[1776709345164,56.56,76224.54,0.0,0.97343,2e-05,3.07273]
[1776709348041,56.56,76215.88,0.0,0.97324,2e-05,3.09035]
[1776709350065,56.56,76214.19,0.0,0.97321,2e-05,3.09383]
[1776709355234,56.56,76211.94,0.0,0.97319,2e-05,3.09459]
[1776709361134,56.55,76212.5,0.0,0.97322,2e-05,3.0914]
[1776709362142,56.55,76205.65,0.0,0.97308,2e-05,3.10529]
[1776709363147,56.54,76196.85,0.0,0.97289,2e-05,3.12289]
[1776709364155,56.54,76182.65,0.0,0.97257,2e-05,3.15265]
[1776709365305,56.54,76178.94,0.0,0.9725,2e-05,3.16002]
[1776709369189,56.53,76186.97,0.0,0.97269,2e-05,3.14135]
[1776709370196,56.53,76185.98,0.0,0.97268,2e-05,3.14301]
[1776709375232,56.52,76182.72,0.0,0.97263,2e-05,3.14773]
[1776709379272,56.51,76177.42,0.0,0.97253,2e-05,3.15668]
[1776709380304,56.5,76169.44,0.0,0.97235,2e-05,3.17306]
[1776709381286,56.5,76163.41,0.0,0.97222,2e-05,3.18534]
[1776709386321,56.49,76169.99,0.0,0.9724,2e-05,3.16906]
[1776709387461,56.49,76177.88,0.0,0.97257,2e-05,3.15242]
[1776709389343,56.49,76181.9,0.0,0.97267,2e-05,3.14309]
[1776709390349,56.48,76184.64,0.0,0.97274,2e-05,3.13652]
[1776709394377,56.48,76191.27,0.0,0.9729,2e-05,3.12147]
[1776709397532,56.47,76201.98,0.0,0.97315,2e-05,3.09764]
[1776709400432,56.47,76204.76,0.0,0.97322,2e-05,3.09118]
[1776709402438,56.46,76210.93,0.0,0.97336,2e-05,3.07772]
[1776709405459,56.46,76212.76,0.0,0.97341,2e-05,3.07297]
[1776709410498,56.45,76213.68,0.0,0.97345,2e-05,3.06954]
[1776709415530,56.45,76209.55,0.0,0.97339,2e-05,3.07474]
[1776709416537,56.45,76200.68,0.0,0.97319,2e-05,3.09315]
[1776709417672,56.45,76193.43,0.0,0.97304,2e-05,3.10789]
[1776709419561,56.44,76209.42,0.0,0.9734,2e-05,3.07396]
[1776709420566,56.44,76217.19,0.0,0.97357,2e-05,3.0576]
[1776709421572,56.44,76218.62,0.0,0.9736,2e-05,3.05437]
[1776709423587,56.44,76227.32,0.0,0.9738,2e-05,3.03595]
[1776709424602,56.44,76237.87,0.0,0.97403,2e-05,3.01413]
[1776709425600,56.44,76240.24,0.0,0.97408,2e-05,3.00909]
[1776709426607,56.43,76246.82,0.0,0.97422,2e-05,2.99551]
[1776709428621,56.42,76249.86,0.0,0.97432,2e-05,2.98567]
[1776709433657,56.4,76250.97,0.0,0.97437,2e-05,2.98093]
[1776709434663,56.4,76242.45,0.0,0.97419,2e-05,2.99803]
[1776709435670,56.4,76238.61,0.0,0.97411,2e-05,3.00562]
[1776709438692,56.4,76235.89,0.0,0.97406,2e-05,3.01046]
[1776709439698,56.4,76224.61,0.0,0.97382,2e-05,3.03327]
[1776709440706,56.39,76218.07,0.0,0.97369,2e-05,3.04612]
[1776709442721,56.39,76212.91,0.0,0.97358,2e-05,3.05644]
[1776709444736,56.39,76209.56,0.0,0.97351,2e-05,3.06271]
[1776709447897,56.38,76195.47,0.0,0.97321,2e-05,3.09094]
[1776709448764,56.38,76195.47,0.0,0.97322,2e-05,3.09024]
[1776709449770,56.38,76183.01,0.0,0.97295,2e-05,3.11622]
[1776709450778,56.38,76179.01,0.0,0.97287,2e-05,3.12376]
[1776709455814,56.37,76177.55,0.0,0.97285,2e-05,3.12515]
[1776709459842,56.36,76182.71,0.0,0.97298,2e-05,3.11264]
[1776709464876,56.35,76176.01,0.0,0.97286,2e-05,3.12416]
[1776709465884,56.35,76182.47,0.0,0.973,2e-05,3.11064]
[1776709466890,56.35,76184.77,0.0,0.97306,2e-05,3.10574]
[1776709467897,56.35,76178.79,0.0,0.97292,2e-05,3.11824]
[1776709468904,56.35,76175.18,0.0,0.97284,2e-05,3.12575]
[1776709472934,56.34,76181.09,0.0,0.973,2e-05,3.10987]
[1776709474946,56.34,76186.17,0.0,0.97312,2e-05,3.09915]
[1776709475953,56.34,76186.3,0.0,0.97312,2e-05,3.09884]
[1776709478111,56.34,76175.16,0.0,0.97287,2e-05,3.12206]
[1776709479981,56.34,76173.29,0.0,0.97283,2e-05,3.12587]
[1776709485018,56.34,76160.01,0.0,0.97254,2e-05,3.15341]
[1776709486026,56.34,76150.25,0.0,0.97232,2e-05,3.17394]
[1776709491082,56.34,76151.85,0.0,0.97236,2e-05,3.17003]
[1776709494103,56.34,76158.45,0.0,0.97252,2e-05,3.15567]
[1776709499138,56.33,76163.3,0.0,0.97263,2e-05,3.14489]
[1776709502162,56.33,76158.03,0.0,0.97252,2e-05,3.15572]
[1776709507196,56.33,76164.89,0.0,0.97268,2e-05,3.1407]
[1776709508323,56.33,76169.9,0.0,0.97279,2e-05,3.13]
[1776709511224,56.33,76180.31,0.0,0.97302,2e-05,3.10815]
[1776709512232,56.33,76186.17,0.0,0.97315,2e-05,3.09599]
[1776709513240,56.33,76186.57,0.0,0.97316,2e-05,3.09535]
[1776709516260,56.33,76191.6,0.0,0.97327,2e-05,3.08508]
[1776709522304,56.33,76192.54,0.0,0.97329,2e-05,3.08323]
[1776709525325,56.33,76187.36,0.0,0.97317,2e-05,3.09399]
[1776709528471,56.33,76162.63,0.0,0.97262,2e-05,3.14595]
[1776709530369,56.33,76163.8,0.0,0.97264,2e-05,3.14372]
[1776709534396,56.34,76158.02,0.0,0.97253,2e-05,3.15335]
[1776709537418,56.34,76149.57,0.0,0.97234,2e-05,3.17122]
[1776709542455,56.35,76149.08,0.0,0.97231,2e-05,3.17472]
[1776709544470,56.35,76139.41,0.0,0.97207,2e-05,3.19671]
[1776709545477,56.36,76130.97,0.0,0.97187,2e-05,3.21517]
[1776709546485,56.36,76118.03,0.0,0.97158,2e-05,3.24298]
[1776709547492,56.36,76116.05,0.0,0.97153,2e-05,3.24762]
[1776709552526,56.37,76113.12,0.0,0.97144,2e-05,3.25574]
[1776709554540,56.37,76104.99,0.0,0.97124,2e-05,3.27405]
[1776709555547,56.37,76106.16,0.0,0.97126,2e-05,3.27217]
[1776709557562,56.38,76113.44,0.0,0.97143,2e-05,3.25707]
[1776709560581,56.38,76119.43,0.0,0.97156,2e-05,3.24485]
[1776709562603,56.39,76120.77,0.0,0.97158,2e-05,3.24308]
[1776709566631,56.39,76114.87,0.0,0.97142,2e-05,3.25732]
[1776709567640,56.4,76107.98,0.0,0.97126,2e-05,3.27259]
[1776709568766,56.4,76104.91,0.0,0.97118,2e-05,3.27958]
[1776709574687,56.41,76107.92,0.0,0.97123,2e-05,3.27494]
[1776709579723,56.41,76107.7,0.0,0.97121,2e-05,3.27696]
[1776709580732,56.41,76110.63,0.0,0.97128,2e-05,3.27092]
[1776709585765,56.42,76118.11,0.0,0.97143,2e-05,3.25638]
[1776709586771,56.42,76124.59,0.0,0.97158,2e-05,3.24277]
[1776709587778,56.43,76109.78,0.0,0.97123,2e-05,3.27542]
[1776709588913,56.43,76104.68,0.0,0.9711,2e-05,3.28708]
[1776709590803,56.44,76102.49,0.0,0.97104,2e-05,3.29299]
[1776709595834,56.45,76106.59,0.0,0.97114,2e-05,3.28281]
[1776709597847,56.45,76115.26,0.0,0.97134,2e-05,3.2641]
[1776709598981,56.45,76120.85,0.0,0.97148,2e-05,3.25183]
[1776709604897,56.44,76117.09,0.0,0.9714,2e-05,3.25938]
[1776709606911,56.44,76125.9,0.0,0.9716,2e-05,3.24002]
[1776709607918,56.44,76131.46,0.0,0.97173,2e-05,3.22791]
[1776709609054,56.44,76130.09,0.0,0.9717,2e-05,3.23071]
[1776709611949,56.44,76122.88,0.0,0.97154,2e-05,3.24578]
[1776709616981,56.43,76121.25,0.0,0.97151,2e-05,3.24842]
[1776709620005,56.43,76128.15,0.0,0.97168,2e-05,3.23306]
[1776709623023,56.43,76129.32,0.0,0.97171,2e-05,3.2301]
[1776709628061,56.43,76131.55,0.0,0.97177,2e-05,3.22462]
[1776709630072,56.42,76124.91,0.0,0.97162,2e-05,3.2386]
[1776709632089,56.42,76122.97,0.0,0.97158,2e-05,3.24244]
[1776709637124,56.42,76125.0,0.0,0.97163,2e-05,3.23702]
[1776709640145,56.41,76130.26,0.0,0.97176,2e-05,3.22513]
[1776709645180,56.41,76129.9,0.0,0.97176,2e-05,3.22502]
[1776709650215,56.41,76132.23,0.0,0.97181,2e-05,3.22046]
[1776709654243,56.41,76137.25,0.0,0.97195,2e-05,3.20659]
[1776709655250,56.41,76145.2,0.0,0.97214,2e-05,3.18951]
[1776709660284,56.41,76142.71,0.0,0.97208,2e-05,3.1942]
[1776709665320,56.41,76144.92,0.0,0.97214,2e-05,3.18888]
[1776709670355,56.4,76142.69,0.0,0.9721,2e-05,3.19303]
[1776709675390,56.4,76142.05,0.0,0.97209,2e-05,3.19377]
[1776709680424,56.4,76137.57,0.0,0.97199,2e-05,3.20272]
[1776709685463,56.39,76130.66,0.0,0.97184,2e-05,3.21683]
[1776709690498,56.39,76128.41,0.0,0.9718,2e-05,3.22095]
[1776709695534,56.39,76125.43,0.0,0.97173,2e-05,3.22683]
[1776709700570,56.38,76127.07,0.0,0.97178,2e-05,3.22261]
[1776709706611,56.38,76127.5,0.0,0.9718,2e-05,3.2209]
[1776709708627,56.38,76123.84,0.0,0.97172,2e-05,3.22858]
[1776709713660,56.38,76123.85,0.0,0.97175,2e-05,3.22473]
[1776709715674,56.37,76117.24,0.0,0.9716,2e-05,3.2386]
[1776709719704,56.37,76111.39,0.0,0.97147,2e-05,3.2505]
[1776709720712,56.37,76091.87,0.0,0.97102,2e-05,3.29266]
[1776709721850,56.37,76094.71,0.0,0.97109,2e-05,3.2862]
[1776709723731,56.37,76100.78,0.0,0.97123,2e-05,3.27247]
[1776709724739,56.37,76103.43,0.0,0.9713,2e-05,3.26648]
[1776709725747,56.36,76113.16,0.0,0.97153,2e-05,3.24521]
[1776709726776,56.36,76121.05,0.0,0.97171,2e-05,3.22802]
[1776709727766,56.36,76127.15,0.0,0.97185,2e-05,3.21476]
[1776709728777,56.36,76131.89,0.0,0.97196,2e-05,3.20447]
[1776709730788,56.36,76136.26,0.0,0.97207,2e-05,3.19489]
[1776709735818,56.36,76132.91,0.0,0.972,2e-05,3.20148]
[1776709740852,56.35,76130.82,0.0,0.97196,2e-05,3.2053]
[1776709745888,56.35,76134.21,0.0,0.97204,2e-05,3.19732]
[1776709746895,56.35,76136.95,0.0,0.9721,2e-05,3.19135]
[1776709747902,56.35,76142.54,0.0,0.97223,2e-05,3.17933]
[1776709748918,56.35,76145.57,0.0,0.9723,2e-05,3.1728]
[1776709753948,56.35,76140.45,0.0,0.97219,2e-05,3.18343]
[1776709754952,56.35,76131.78,0.0,0.97199,2e-05,3.20186]
[1776709755959,56.35,76121.42,0.0,0.97176,2e-05,3.22397]
[1776709756966,56.35,76116.99,0.0,0.97165,2e-05,3.23337]
[1776709758981,56.34,76114.62,0.0,0.9716,2e-05,3.2381]
[1776709764018,56.34,76114.43,0.0,0.97161,2e-05,3.23755]
[1776709768044,56.34,76119.67,0.0,0.97173,2e-05,3.22623]
[1776709773080,56.34,76116.56,0.0,0.97168,2e-05,3.23061]
[1776709778114,56.34,76117.58,0.0,0.97171,2e-05,3.22754]
[1776709783149,56.34,76121.49,0.0,0.97181,2e-05,3.21828]
[1776709787177,56.33,76111.14,0.0,0.97158,2e-05,3.23988]
[1776709788184,56.33,76099.71,0.0,0.97131,2e-05,3.26441]
[1776709790198,56.33,76098.05,0.0,0.97128,2e-05,3.26753]
[1776709795234,56.32,76097.36,0.0,0.97127,2e-05,3.2678]
[1776709800271,56.32,76106.4,0.0,0.9715,2e-05,3.24706]
[1776709802284,56.32,76110.39,0.0,0.97159,2e-05,3.23802]
[1776709807319,56.29,76108.87,0.0,0.97161,2e-05,3.23683]
[1776709810345,56.29,76115.9,0.0,0.97177,2e-05,3.22129]
[1776709812506,56.29,76093.38,0.0,0.97125,2e-05,3.26967]
[1776709814375,56.29,76083.96,0.0,0.97104,2e-05,3.2897]
[1776709819409,56.28,76079.98,0.0,0.97096,2e-05,3.29695]
[1776709822584,56.28,76074.47,0.0,0.97084,2e-05,3.30811]
[1776709824444,56.28,76067.6,0.0,0.97066,2e-05,3.32451]
[1776709828472,56.29,76072.87,0.0,0.97076,2e-05,3.31486]
[1776709829479,56.29,76087.42,0.0,0.97111,2e-05,3.28253]
[1776709830486,56.29,76100.03,0.0,0.97141,2e-05,3.25495]
[1776709835520,56.29,76098.14,0.0,0.9714,2e-05,3.25488]
[1776709838549,56.28,76091.78,0.0,0.97127,2e-05,3.2672]
[1776709840556,56.27,76085.74,0.0,0.97114,2e-05,3.27901]
[1776709845594,56.25,76078.91,0.0,0.97102,2e-05,3.29049]
[1776709850629,56.24,76076.54,0.0,0.971,2e-05,3.29219]
[1776709852799,56.23,76060.76,0.0,0.97063,2e-05,3.32613]
[1776709853649,56.23,76060.76,0.0,0.97065,2e-05,3.32466]
[1776709856669,56.22,76053.67,0.0,0.9705,2e-05,3.33799]
[1776709861736,56.2,76052.07,0.0,0.97051,2e-05,3.33762]
[1776709866749,56.18,76053.97,0.0,0.97059,2e-05,3.32954]
[1776709871787,56.16,76052.04,0.0,0.97059,2e-05,3.3299]
[1776709876818,56.14,76053.18,0.0,0.97066,2e-05,3.32348]
[1776709880847,56.09,76041.62,0.0,0.97049,2e-05,3.3386]
[1776709881856,56.05,76034.6,0.0,0.97041,2e-05,3.34596]
[1776709886891,56.06,76034.66,0.0,0.9704,2e-05,3.34675]
[1776709891924,56.07,76033.04,0.0,0.97036,2e-05,3.34986]
[1776709896960,56.07,76032.68,0.0,0.97035,2e-05,3.35038]
[1776709899982,56.07,76029.62,0.0,0.97028,2e-05,3.35667]
[1776709905021,56.06,76027.3,0.0,0.97025,2e-05,3.36004]
[1776709910054,56.05,76028.3,0.0,0.97029,2e-05,3.35604]
[1776709915089,56.04,76026.76,0.0,0.97027,2e-05,3.35771]
[1776709920124,56.03,76025.5,0.0,0.97026,2e-05,3.35877]
[1776709925160,56.03,76021.1,0.0,0.97015,2e-05,3.36842]
[1776709930197,56.04,76025.53,0.0,0.97025,2e-05,3.35938]
[1776709932214,56.03,76031.76,0.0,0.97041,2e-05,3.34484]
[1776709933219,56.03,76037.23,0.0,0.97055,2e-05,3.33238]
[1776709934381,56.03,76030.2,0.0,0.97038,2e-05,3.34767]
[1776709936246,56.03,76027.53,0.0,0.97032,2e-05,3.35295]
[1776709940267,56.02,76022.9,0.0,0.97022,2e-05,3.36232]
[1776709944454,56.01,76029.72,0.0,0.9704,2e-05,3.34562]
[1776709947317,56.01,76032.44,0.0,0.97047,2e-05,3.3389]
[1776709952353,56.01,76035.81,0.0,0.97058,2e-05,3.3283]
[1776709954366,56.01,76048.38,0.0,0.97088,2e-05,3.30029]
[1776709955376,56.01,76049.63,0.0,0.97092,2e-05,3.29726]
[1776709957393,56.01,76043.09,0.0,0.97077,2e-05,3.31111]
[1776709958400,56.0,76036.0,0.0,0.9706,2e-05,3.32648]
[1776709959410,56.0,76030.98,0.0,0.97048,2e-05,3.33729]
[1776709961421,56.0,76029.96,0.0,0.97047,2e-05,3.33886]
[1776709963435,56.0,76036.18,0.0,0.97062,2e-05,3.32439]
[1776709968470,55.99,76034.7,0.0,0.9706,2e-05,3.32605]
[1776709969476,55.99,76043.26,0.0,0.97081,2e-05,3.30681]
[1776709970485,55.99,76045.7,0.0,0.97087,2e-05,3.30113]
[1776709975518,55.98,76050.35,0.0,0.971,2e-05,3.28949]
[1776709980555,55.97,76046.54,0.0,0.97092,2e-05,3.29652]
[1776709985619,55.97,76042.54,0.0,0.97084,2e-05,3.30391]
[1776709990638,55.96,76045.05,0.0,0.97092,2e-05,3.2967]
[1776709994665,55.94,76050.6,0.0,0.97109,2e-05,3.28121]
[1776709999699,55.89,76053.22,0.0,0.97126,2e-05,3.26531]
[1776710004734,55.89,76057.4,0.0,0.97137,2e-05,3.25501]
[1776710010778,55.88,76062.85,0.0,0.97151,2e-05,3.24188]
[1776710015812,55.79,76064.79,0.0,0.97178,2e-05,3.21585]
[1776710017826,55.79,76077.79,0.0,0.97209,2e-05,3.18665]
[1776710019840,55.78,76083.04,0.0,0.97222,2e-05,3.17433]
[1776710021996,55.78,76095.03,0.0,0.97251,2e-05,3.14767]
[1776710022861,55.77,76095.03,0.0,0.97251,2e-05,3.14721]
[1776710023868,55.77,76088.84,0.0,0.97238,2e-05,3.15997]
[1776710028903,55.76,76091.58,0.0,0.97246,2e-05,3.15171]
[1776710033938,55.75,76092.87,0.0,0.97252,2e-05,3.14671]
[1776710038973,55.74,76093.89,0.0,0.97256,2e-05,3.14233]
[1776710039979,55.74,76088.41,0.0,0.97244,2e-05,3.15359]
[1776710045020,55.72,76090.97,0.0,0.97253,2e-05,3.14584]
[1776710049049,55.72,76098.9,0.0,0.97272,2e-05,3.12726]
[1776710051066,55.71,76104.45,0.0,0.97286,2e-05,3.1147]
[1776710052210,55.71,76111.26,0.0,0.97301,2e-05,3.09992]
[1776710054086,55.71,76113.24,0.0,0.97307,2e-05,3.09505]
[1776710056099,55.7,76118.24,0.0,0.97318,2e-05,3.08386]
[1776710061134,55.7,76117.52,0.0,0.97319,2e-05,3.08372]
[1776710066170,55.69,76115.13,0.0,0.97315,2e-05,3.08705]
[1776710069190,55.69,76107.51,0.0,0.97298,2e-05,3.10337]
[1776710074227,55.69,76112.45,0.0,0.97311,2e-05,3.08958]
[1776710079261,55.68,76115.15,0.0,0.97319,2e-05,3.08211]
[1776710082422,55.67,76121.15,0.0,0.97334,2e-05,3.06845]
[1776710088326,55.66,76122.22,0.0,0.97338,2e-05,3.06422]
[1776710093362,55.66,76121.82,0.0,0.97339,2e-05,3.06346]
[1776710098395,55.65,76128.42,0.0,0.97355,2e-05,3.04804]
[1776710100412,55.65,76140.44,0.0,0.97382,2e-05,3.02241]
[1776710101417,55.64,76141.02,0.0,0.97384,2e-05,3.02096]
[1776710105447,55.64,76125.55,0.0,0.97351,2e-05,3.05229]
[1776710106453,55.64,76119.95,0.0,0.97339,2e-05,3.06374]
[1776710111491,55.63,76120.18,0.0,0.97341,2e-05,3.06174]
[1776710113508,55.63,76112.91,0.0,0.97325,2e-05,3.07644]
[1776710117532,55.62,76122.99,0.0,0.97349,2e-05,3.054]
[1776710118538,55.62,76130.52,0.0,0.97366,2e-05,3.03795]
[1776710119550,55.62,76132.98,0.0,0.97372,2e-05,3.03254]
[1776710124583,55.61,76133.16,0.0,0.97373,2e-05,3.0308]
[1776710130623,55.61,76132.05,0.0,0.97371,2e-05,3.03327]
[1776710131630,55.61,76120.68,0.0,0.97348,2e-05,3.05404]
[1776710132639,55.61,76112.49,0.0,0.9733,2e-05,3.07138]
[1776710133643,55.61,76110.0,0.0,0.97324,2e-05,3.07674]
[1776710138679,55.62,76107.13,0.0,0.97317,2e-05,3.08332]
[1776710141701,55.62,76100.3,0.0,0.97301,2e-05,3.09806]
[1776710142707,55.62,76094.3,0.0,0.97288,2e-05,3.11087]
[1776710147742,55.62,76094.15,0.0,0.97287,2e-05,3.11154]
[1776710152777,55.62,76088.36,0.0,0.97274,2e-05,3.12421]
[1776710159829,55.62,76086.4,0.0,0.97269,2e-05,3.12882]
[1776710162849,55.63,76095.29,0.0,0.97289,2e-05,3.11004]
[1776710163865,55.63,76096.76,0.0,0.97292,2e-05,3.10711]
[1776710165883,55.63,76105.55,0.0,0.97311,2e-05,3.08873]
[1776710167032,55.63,76114.99,0.0,0.97332,2e-05,3.06898]
[1776710171920,55.63,76117.05,0.0,0.97336,2e-05,3.06547]
[1776710173933,55.63,76125.01,0.0,0.97353,2e-05,3.04916]
[1776710178983,55.64,76130.21,0.0,0.97364,2e-05,3.03905]
[1776710179975,55.64,76137.18,0.0,0.97379,2e-05,3.02492]
[1776710185014,55.64,76132.03,0.0,0.97367,2e-05,3.03664]
[1776710189040,55.65,76127.19,0.0,0.97355,2e-05,3.04744]
[1776710192061,55.65,76121.45,0.0,0.97345,2e-05,3.05674]
[1776710197241,55.65,76122.81,0.0,0.97348,2e-05,3.05387]
[1776710202131,55.65,76118.13,0.0,0.97338,2e-05,3.06342]
[1776710207316,55.65,76095.34,0.0,0.97287,2e-05,3.11122]
[1776710208177,55.65,76095.34,0.0,0.97287,2e-05,3.11107]
[1776710209193,55.65,76071.6,0.0,0.97233,2e-05,3.16156]
[1776710211201,55.64,76080.19,0.0,0.97253,2e-05,3.14292]
[1776710212208,55.64,76084.36,0.0,0.97263,2e-05,3.13364]
[1776710213215,55.64,76074.01,0.0,0.97239,2e-05,3.15559]
[1776710214221,55.64,76082.03,0.0,0.97258,2e-05,3.13823]
[1776710215228,55.64,76089.81,0.0,0.97276,2e-05,3.12149]
[1776710217391,55.64,76084.68,0.0,0.97264,2e-05,3.13214]
[1776710219259,55.64,76077.95,0.0,0.97249,2e-05,3.14623]
[1776710220265,55.64,76083.77,0.0,0.97263,2e-05,3.13361]
[1776710221272,55.64,76086.42,0.0,0.97269,2e-05,3.1278]
[1776710225300,55.63,76073.59,0.0,0.9724,2e-05,3.15466]
[1776710226307,55.63,76063.4,0.0,0.97217,2e-05,3.1764]
[1776710227462,55.63,76048.63,0.0,0.97183,2e-05,3.20815]
[1776710228323,55.63,76048.63,0.0,0.97183,2e-05,3.20813]
[1776710229330,55.63,76048.15,0.0,0.97182,2e-05,3.20911]
[1776710231349,55.63,76056.5,0.0,0.97201,2e-05,3.19087]
[1776710232351,55.63,76062.13,0.0,0.97215,2e-05,3.17866]
[1776710234368,55.63,76065.77,0.0,0.97223,2e-05,3.17079]
[1776710236386,55.63,76073.02,0.0,0.9724,2e-05,3.15518]
[1776710237533,55.63,76082.62,0.0,0.97262,2e-05,3.13464]
[1776710238400,55.63,76082.62,0.0,0.97262,2e-05,3.13469]
[1776710239407,55.63,76088.96,0.0,0.97276,2e-05,3.12122]
[1776710240417,55.63,76089.14,0.0,0.97276,2e-05,3.12091]
[1776710242429,55.63,76082.12,0.0,0.9726,2e-05,3.13604]
[1776710243437,55.63,76082.56,0.0,0.97261,2e-05,3.13516]
[1776710244443,55.63,76090.03,0.0,0.97278,2e-05,3.11929]
[1776710245450,55.63,76092.88,0.0,0.97284,2e-05,3.11331]
[1776710250486,55.63,76091.68,0.0,0.97281,2e-05,3.11633]
[1776710251491,55.63,76077.44,0.0,0.97251,2e-05,3.14359]
[1776710252498,55.64,76074.19,0.0,0.97244,2e-05,3.15059]
[1776710257672,55.63,76077.47,0.0,0.97252,2e-05,3.1432]
[1776710262570,55.63,76071.95,0.0,0.97239,2e-05,3.15472]
[1776710267750,55.63,76066.11,0.0,0.97226,2e-05,3.16696]
[1776710275662,55.63,76065.02,0.0,0.97225,2e-05,3.1686]
[1776710280697,55.62,76065.55,0.0,0.97226,2e-05,3.16699]
[1776710283718,55.62,76058.32,0.0,0.9721,2e-05,3.18231]
[1776710284725,55.62,76063.79,0.0,0.97223,2e-05,3.17039]
[1776710285732,55.62,76069.49,0.0,0.97236,2e-05,3.15802]
[1776710287746,55.62,76070.57,0.0,0.97238,2e-05,3.15586]
[1776710292780,55.63,76073.83,0.0,0.97245,2e-05,3.14973]
[1776710297819,55.63,76071.84,0.0,0.97239,2e-05,3.1549]
[1776710299831,55.63,76061.4,0.0,0.97215,2e-05,3.17782]
[1776710300838,55.64,76053.4,0.0,0.97196,2e-05,3.19551]
[1776710301859,55.64,76052.84,0.0,0.97194,2e-05,3.19708]
[1776710306880,55.65,76052.81,0.0,0.97192,2e-05,3.19886]
[1776710311930,55.65,76053.92,0.0,0.97196,2e-05,3.19473]
[1776710313932,55.66,76043.27,0.0,0.9717,2e-05,3.21843]
[1776710314959,55.66,76029.64,0.0,0.97138,2e-05,3.24847]
[1776710315950,55.66,76020.73,0.0,0.97117,2e-05,3.26825]
[1776710316956,55.66,76014.5,0.0,0.97101,2e-05,3.2827]
[1776710318122,55.67,76010.25,0.0,0.97089,2e-05,3.29345]
[1776710319973,55.67,76016.12,0.0,0.97103,2e-05,3.28114]
[1776710321990,55.68,76016.89,0.0,0.97103,2e-05,3.2808]
[1776710324012,55.69,76020.9,0.0,0.9711,2e-05,3.27407]
[1776710329040,55.71,76022.35,0.0,0.9711,2e-05,3.27447]
[1776710334076,55.72,76022.74,0.0,0.97108,2e-05,3.27651]
[1776710339114,55.74,76019.08,0.0,0.97095,2e-05,3.28816]
[1776710342135,55.75,76013.97,0.0,0.97081,2e-05,3.30157]
[1776710344148,55.75,76022.03,0.0,0.97099,2e-05,3.2851]
[1776710345154,55.76,76028.49,0.0,0.97113,2e-05,3.27157]
[1776710346161,55.76,76030.2,0.0,0.97117,2e-05,3.26854]
[1776710347168,55.76,76035.6,0.0,0.97129,2e-05,3.25741]
[1776710348332,55.77,76028.21,0.0,0.9711,2e-05,3.27439]
[1776710350198,55.77,76030.96,0.0,0.97115,2e-05,3.2698]
[1776710351198,55.78,76036.12,0.0,0.97127,2e-05,3.2592]
[1776710353211,55.78,76028.37,0.0,0.97107,2e-05,3.27769]
[1776710355225,55.79,76036.49,0.0,0.97125,2e-05,3.26127]
[1776710356232,55.8,76046.12,0.0,0.97147,2e-05,3.24094]
[1776710357241,55.8,76045.96,0.0,0.97145,2e-05,3.24206]
[1776710360259,55.81,76056.7,0.0,0.97168,2e-05,3.22097]
[1776710361268,55.81,76057.37,0.0,0.97169,2e-05,3.22032]
[1776710363287,55.82,76063.54,0.0,0.97182,2e-05,3.20856]
[1776710368474,55.85,76064.96,0.0,0.9718,2e-05,3.21056]
[1776710371342,55.85,76070.96,0.0,0.97195,2e-05,3.19592]
[1776710372347,55.86,76080.89,0.0,0.97217,2e-05,3.17535]
[1776710373354,55.87,76080.42,0.0,0.97214,2e-05,3.17807]
[1776710378556,55.87,76081.66,0.0,0.97215,2e-05,3.17702]
[1776710380403,55.88,76073.39,0.0,0.97195,2e-05,3.19596]
[1776710382417,55.88,76067.7,0.0,0.97181,2e-05,3.20905]
[1776710383424,55.89,76063.73,0.0,0.9717,2e-05,3.2192]
[1776710388626,55.91,76066.3,0.0,0.97172,2e-05,3.21739]
[1776710392487,55.92,76071.76,0.0,0.97181,2e-05,3.20858]
[1776710395508,55.94,76076.32,0.0,0.97189,2e-05,3.20103]
[1776710398697,55.95,76071.32,0.0,0.97175,2e-05,3.21415]
[1776710400543,55.95,76071.92,0.0,0.97175,2e-05,3.21436]
[1776710405583,55.97,76072.89,0.0,0.97173,2e-05,3.21599]
[1776710411624,55.99,76073.62,0.0,0.9717,2e-05,3.21887]
[1776710416665,56.01,76108.52,0.0,0.97248,2e-05,3.14617]
[1776710417673,56.01,76137.33,0.0,0.97312,2e-05,3.08655]
[1776710418680,56.01,76141.44,0.0,0.97321,2e-05,3.07837]
[1776710423725,56.02,76140.96,0.0,0.97318,2e-05,3.08143]
[1776710428752,56.03,76143.55,0.0,0.97322,2e-05,3.07747]
[1776710429761,56.03,76137.79,0.0,0.97309,2e-05,3.08958]
[1776710430766,56.03,76134.76,0.0,0.97302,2e-05,3.09596]
[1776710432818,56.03,76144.07,0.0,0.97326,2e-05,3.07325]
[1776710433829,56.03,76148.54,0.0,0.97335,2e-05,3.06396]
[1776710436846,56.03,76141.87,0.0,0.9732,2e-05,3.07806]
[1776710437851,56.03,76142.92,0.0,0.97323,2e-05,3.0759]
[1776710438859,56.03,76149.32,0.0,0.97337,2e-05,3.06257]
[1776710439874,56.03,76160.54,0.0,0.97362,2e-05,3.0393]
[1776710440875,56.03,76171.0,0.0,0.97384,2e-05,3.01777]
[1776710441882,56.03,76169.25,0.0,0.9738,2e-05,3.02152]
[1776710443895,56.04,76163.2,0.0,0.97367,2e-05,3.0343]
[1776710448937,56.04,76171.34,0.0,0.97384,2e-05,3.01809]
[1776710450957,56.04,76175.42,0.0,0.97393,2e-05,3.00999]
[1776710452964,56.04,76169.73,0.0,0.9738,2e-05,3.02203]
[1776710455987,56.04,76162.27,0.0,0.97363,2e-05,3.03788]
[1776710457999,56.05,76157.36,0.0,0.97352,2e-05,3.0483]
[1776710462072,56.05,76179.31,0.0,0.974,2e-05,3.00328]
[1776710463079,56.05,76202.96,0.0,0.9745,2e-05,2.95536]
[1776710466078,56.05,76210.1,0.0,0.97465,2e-05,2.94145]
[1776710468091,56.06,76200.67,0.0,0.97444,2e-05,2.9614]
[1776710469099,56.06,76190.4,0.0,0.97422,2e-05,2.98233]
[1776710470105,56.06,76181.78,0.0,0.97403,2e-05,3.0004]
[1776710472119,56.06,76176.62,0.0,0.97391,2e-05,3.01136]
[1776710476152,56.06,76167.9,0.0,0.97371,2e-05,3.03004]
[1776710479190,56.07,76167.85,0.0,0.97371,2e-05,3.03056]
[1776710480509,56.07,76173.39,0.0,0.97383,2e-05,3.01926]
[1776710482205,56.07,76177.62,0.0,0.97392,2e-05,3.01085]
[1776710484216,56.07,76176.58,0.0,0.97389,2e-05,3.01343]
[1776710489250,56.07,76172.51,0.0,0.97379,2e-05,3.02284]
[1776710494303,56.08,76205.83,0.0,0.97453,2e-05,2.95225]
[1776710495295,56.08,76232.83,0.0,0.97509,2e-05,2.89834]
[1776710496305,56.08,76232.13,0.0,0.97507,2e-05,2.90012]
[1776710502350,56.09,76235.04,0.0,0.97511,2e-05,2.89661]
[1776710507385,56.1,76230.98,0.0,0.97501,2e-05,2.90666]
[1776710508392,56.11,76228.43,0.0,0.97495,2e-05,2.91213]
[1776710510758,56.11,76235.48,0.0,0.97509,2e-05,2.89872]
[1776710512421,56.11,76235.79,0.0,0.97509,2e-05,2.89884]
[1776710518466,56.13,76240.6,0.0,0.97516,2e-05,2.89154]
[1776710520840,56.13,76219.93,0.0,0.97472,2e-05,2.93376]
[1776710522493,56.13,76214.28,0.0,0.9746,2e-05,2.94584]
[1776710527526,56.14,76216.56,0.0,0.97463,2e-05,2.94275]
[1776710529544,56.14,76223.82,0.0,0.97478,2e-05,2.92874]
[1776710530916,56.15,76216.33,0.0,0.97461,2e-05,2.94419]
[1776710532563,56.15,76214.76,0.0,0.97457,2e-05,2.94801]
[1776710537600,56.16,76213.63,0.0,0.97453,2e-05,2.95184]
[1776710540985,56.16,76228.45,0.0,0.97484,2e-05,2.92319]
[1776710542651,56.16,76231.94,0.0,0.97491,2e-05,2.91653]
[1776710545728,56.17,76237.69,0.0,0.97501,2e-05,2.90623]
[1776710546698,56.17,76253.0,0.0,0.97533,2e-05,2.87573]
[1776710547703,56.18,76262.98,0.0,0.97553,2e-05,2.85685]
[1776710548711,56.18,76265.52,0.0,0.97558,2e-05,2.85229]
[1776710552740,56.19,76272.42,0.0,0.97572,2e-05,2.83748]
[1776710553746,56.19,76266.4,0.0,0.97559,2e-05,2.84981]
[1776710554755,56.19,76253.07,0.0,0.97532,2e-05,2.87663]
[1776710555760,56.19,76253.47,0.0,0.97532,2e-05,2.87624]
[1776710558790,56.2,76245.97,0.0,0.97515,2e-05,2.89237]
[1776710560126,56.2,76235.73,0.0,0.97493,2e-05,2.9132]
[1776710560805,56.2,76235.73,0.0,0.97493,2e-05,2.91356]
[1776710563819,56.21,76234.42,0.0,0.97489,2e-05,2.9172]
[1776710568855,56.22,76232.11,0.0,0.97483,2e-05,2.92347]
[1776710570205,56.22,76219.54,0.0,0.97456,2e-05,2.94912]
[1776710570868,56.22,76219.54,0.0,0.97456,2e-05,2.94942]
[1776710571881,56.22,76215.83,0.0,0.97447,2e-05,2.95747]
[1776710573895,56.23,76205.89,0.0,0.97426,2e-05,2.97791]
[1776710574903,56.23,76202.76,0.0,0.97419,2e-05,2.98453]
[1776710576919,56.23,76210.11,0.0,0.97434,2e-05,2.97001]
[1776710577923,56.23,76208.52,0.0,0.9743,2e-05,2.97348]
[1776710580275,56.23,76219.04,0.0,0.97452,2e-05,2.95286]
[1776710583979,56.24,76225.23,0.0,0.97464,2e-05,2.94144]
[1776710584985,56.24,76241.01,0.0,0.97497,2e-05,2.90975]
[1776710585998,56.24,76236.42,0.0,0.97487,2e-05,2.91927]
[1776710589017,56.25,76234.62,0.0,0.97482,2e-05,2.92382]
[1776710591032,56.25,76244.64,0.0,0.97502,2e-05,2.90472]
[1776710592041,56.25,76250.95,0.0,0.97516,2e-05,2.89214]
[1776710597078,56.26,76243.5,0.0,0.97498,2e-05,2.90877]
[1776710598098,56.26,76242.69,0.0,0.97496,2e-05,2.91072]
[1776710603120,56.27,76238.94,0.0,0.97487,2e-05,2.91979]
[1776710608162,56.28,76225.49,0.0,0.97456,2e-05,2.94882]
[1776710609174,56.28,76212.47,0.0,0.97429,2e-05,2.97519]
[1776710610179,56.28,76204.57,0.0,0.97412,2e-05,2.99149]
[1776710611188,56.28,76203.53,0.0,0.97412,2e-05,2.99065]
[1776710613196,56.28,76198.15,0.0,0.97399,2e-05,3.00218]
[1776710618231,56.29,76192.93,0.0,0.97388,2e-05,3.01354]
[1776710623265,56.29,76190.75,0.0,0.97382,2e-05,3.01876]
[1776710628301,56.3,76186.65,0.0,0.97372,2e-05,3.02792]
[1776710630314,56.3,76178.2,0.0,0.97354,2e-05,3.04562]
[1776710631323,56.3,76174.64,0.0,0.97346,2e-05,3.05309]
[1776710634343,56.3,76169.53,0.0,0.97334,2e-05,3.06397]
[1776710639377,56.3,76169.4,0.0,0.97333,2e-05,3.06466]
[1776710643407,56.3,76161.32,0.0,0.97315,2e-05,3.08181]
[1776710647434,56.3,76167.17,0.0,0.97328,2e-05,3.06984]
[1776710649451,56.3,76172.48,0.0,0.97339,2e-05,3.05894]
[1776710650456,56.3,76182.2,0.0,0.97361,2e-05,3.0389]
[1776710652469,56.31,76186.46,0.0,0.9737,2e-05,3.03031]
[1776710657507,56.31,76177.25,0.0,0.97349,2e-05,3.05]
[1776710660535,56.31,76192.0,0.0,0.97381,2e-05,3.01984]
[1776710661547,56.31,76194.26,0.0,0.97386,2e-05,3.01533]
[1776710666579,56.31,76189.34,0.0,0.97374,2e-05,3.0263]
[1776710670606,56.32,76183.43,0.0,0.97361,2e-05,3.03903]
[1776710672619,56.32,76173.14,0.0,0.9734,2e-05,3.05737]
[1776710673626,56.32,76174.41,0.0,0.97343,2e-05,3.05483]
[1776710678662,56.32,76174.49,0.0,0.97343,2e-05,3.05514]
[1776710683718,56.32,76173.74,0.0,0.97341,2e-05,3.05711]
[1776710688746,56.33,76178.64,0.0,0.97351,2e-05,3.04737]
[1776710689753,56.33,76184.5,0.0,0.97364,2e-05,3.03537]
[1776710690760,56.33,76185.04,0.0,0.97365,2e-05,3.03439]
[1776710696114,56.34,76176.58,0.0,0.97344,2e-05,3.05364]
[1776710701850,56.34,76173.02,0.0,0.97336,2e-05,3.06148]
[1776710702858,56.34,76162.64,0.0,0.97313,2e-05,3.0832]
[1776710703875,56.34,76156.18,0.0,0.97299,2e-05,3.09672]
[1776710706196,56.34,76162.86,0.0,0.97313,2e-05,3.08287]
[1776710707887,56.34,76157.1,0.0,0.97301,2e-05,3.095]
[1776710712922,56.34,76157.02,0.0,0.973,2e-05,3.09536]
[1776710717957,56.34,76152.18,0.0,0.97289,2e-05,3.10565]
[1776710718964,56.34,76146.45,0.0,0.97276,2e-05,3.11768]
[1776710719971,56.34,76138.44,0.0,0.97258,2e-05,3.13454]
[1776710723999,56.34,76131.72,0.0,0.97243,2e-05,3.14871]
[1776710726339,56.34,76140.5,0.0,0.97263,2e-05,3.13019]
[1776710732055,56.34,76140.24,0.0,0.97265,2e-05,3.12753]
[1776710736410,56.34,76145.53,0.0,0.97277,2e-05,3.11642]
[1776710738098,56.34,76155.02,0.0,0.97298,2e-05,3.09658]
[1776710743132,56.34,76158.15,0.0,0.97305,2e-05,3.09031]
[1776710744139,56.35,76163.4,0.0,0.97316,2e-05,3.08008]
[1776710746481,56.36,76170.33,0.0,0.97329,2e-05,3.06733]
[1776710750188,56.36,76165.13,0.0,0.97317,2e-05,3.07923]
[1776710752198,56.36,76160.09,0.0,0.97305,2e-05,3.08986]
[1776710756229,56.36,76154.98,0.0,0.97294,2e-05,3.10076]
[1776710759249,56.36,76147.58,0.0,0.97277,2e-05,3.11638]
[1776710764288,56.36,76149.25,0.0,0.97281,2e-05,3.11301]
[1776710768317,56.36,76154.64,0.0,0.97292,2e-05,3.10188]
[1776710773351,56.37,76154.52,0.0,0.97292,2e-05,3.10239]
[1776710775365,56.37,76163.31,0.0,0.97311,2e-05,3.08416]
[1776710780405,56.37,76163.85,0.0,0.97312,2e-05,3.08349]
[1776710783422,56.37,76154.24,0.0,0.9729,2e-05,3.10379]
[1776710784429,56.37,76148.6,0.0,0.97278,2e-05,3.1157]
[1776710788461,56.37,76139.55,0.0,0.97257,2e-05,3.13502]
[1776710789468,56.37,76133.88,0.0,0.97244,2e-05,3.14698]
[1776710794502,56.37,76138.95,0.0,0.97258,2e-05,3.13301]
[1776710796517,56.37,76145.32,0.0,0.97273,2e-05,3.11962]
[1776710797524,56.37,76153.31,0.0,0.97291,2e-05,3.10291]
[1776710802559,56.37,76149.3,0.0,0.97281,2e-05,3.11158]
[1776710803566,56.37,76140.42,0.0,0.97261,2e-05,3.13026]
[1776710805579,56.37,76129.35,0.0,0.97236,2e-05,3.15362]
[1776710806916,56.37,76125.78,0.0,0.97228,2e-05,3.16116]
[1776710807600,56.37,76125.63,0.0,0.97228,2e-05,3.16141]
[1776710808602,56.37,76132.29,0.0,0.97243,2e-05,3.14724]
[1776710809610,56.37,76137.66,0.0,0.97255,2e-05,3.13585]
[1776710812636,56.37,76141.99,0.0,0.97265,2e-05,3.1267]
[1776710816986,56.37,76135.34,0.0,0.9725,2e-05,3.1407]
[1776710822701,56.37,76132.91,0.0,0.97245,2e-05,3.14568]
[1776710827736,56.37,76134.06,0.0,0.97248,2e-05,3.14305]
[1776710832770,56.37,76132.61,0.0,0.97245,2e-05,3.14594]
[1776710837806,56.37,76129.42,0.0,0.97238,2e-05,3.15248]
[1776710841835,56.37,76129.1,0.0,0.97237,2e-05,3.15297]
[1776710843847,56.37,76133.88,0.0,0.97248,2e-05,3.14281]
[1776710845860,56.37,76143.9,0.0,0.97271,2e-05,3.1217]
[1776710847201,56.37,76149.55,0.0,0.97283,2e-05,3.10994]
[1776710852910,56.37,76147.42,0.0,0.97281,2e-05,3.11125]
[1776710857950,56.37,76144.28,0.0,0.97274,2e-05,3.11794]
[1776710859958,56.37,76133.77,0.0,0.9725,2e-05,3.14012]
[1776710860966,56.37,76127.4,0.0,0.97236,2e-05,3.15358]
[1776710861978,56.37,76128.53,0.0,0.97238,2e-05,3.1511]
[1776710864994,56.37,76134.75,0.0,0.97252,2e-05,3.13785]
[1776710866002,56.37,76142.95,0.0,0.97271,2e-05,3.12057]
[1776710871036,56.37,76145.25,0.0,0.97276,2e-05,3.11578]
[1776710875065,56.37,76143.24,0.0,0.97272,2e-05,3.12004]
[1776710880100,56.37,76141.78,0.0,0.97268,2e-05,3.12311]
[1776710885135,56.37,76138.57,0.0,0.97261,2e-05,3.12984]
[1776710890172,56.37,76139.34,0.0,0.97263,2e-05,3.12819]
[1776710895205,56.37,76137.07,0.0,0.97258,2e-05,3.13293]
[1776710897553,56.37,76120.0,0.0,0.97219,2e-05,3.16905]
[1776710898230,56.37,76120.0,0.0,0.97219,2e-05,3.16898]
[1776710900243,56.37,76111.09,0.0,0.97199,2e-05,3.18779]
[1776710901249,56.37,76101.91,0.0,0.97178,2e-05,3.20731]
[1776710903263,56.36,76095.37,0.0,0.97163,2e-05,3.22106]
[1776710908299,56.36,76097.6,0.0,0.97169,2e-05,3.2154]
[1776710913333,56.36,76101.48,0.0,0.97182,2e-05,3.20298]
[1776710917364,56.35,76109.87,0.0,0.97202,2e-05,3.18447]
[1776710920383,56.35,76103.75,0.0,0.97188,2e-05,3.19731]
[1776710925418,56.35,76101.82,0.0,0.97184,2e-05,3.20101]
[1776710930453,56.35,76101.19,0.0,0.97183,2e-05,3.20188]
[1776710935489,56.35,76103.02,0.0,0.97187,2e-05,3.19752]
[1776710938510,56.34,76108.36,0.0,0.972,2e-05,3.18586]
[1776710939516,56.34,76118.41,0.0,0.97223,2e-05,3.16441]
[1776710940524,56.34,76123.82,0.0,0.97235,2e-05,3.15291]
[1776710943544,56.34,76136.97,0.0,0.97265,2e-05,3.12501]
[1776710950596,56.34,76134.05,0.0,0.97259,2e-05,3.13092]
[1776710955631,56.34,76135.96,0.0,0.97263,2e-05,3.12675]
[1776710960666,56.34,76134.64,0.0,0.97261,2e-05,3.1293]
[1776710963691,56.34,76127.23,0.0,0.97244,2e-05,3.1448]
[1776710964695,56.34,76119.44,0.0,0.97226,2e-05,3.16127]
[1776710969729,56.34,76119.96,0.0,0.97228,2e-05,3.15986]
[1776710971745,56.34,76166.92,0.0,0.97336,2e-05,3.05803]
[1776710978158,56.34,76171.04,0.0,0.97344,2e-05,3.05007]
[1776710979815,56.34,76181.71,0.0,0.97368,2e-05,3.02812]
[1776710980821,56.34,76191.28,0.0,0.97388,2e-05,3.00857]
[1776710981826,56.34,76192.85,0.0,0.97392,2e-05,3.00551]
[1776710984850,56.34,76200.41,0.0,0.97408,2e-05,2.99049]
[1776710985854,56.35,76194.93,0.0,0.97396,2e-05,3.00186]
[1776710986861,56.35,76194.64,0.0,0.97395,2e-05,3.00261]
[1776710988229,56.35,76188.05,0.0,0.9738,2e-05,3.01639]
[1776710994916,56.35,76186.74,0.0,0.97377,2e-05,3.01979]
[1776710999962,56.35,76188.92,0.0,0.97381,2e-05,3.01592]
[1776711003990,56.36,76194.63,0.0,0.97393,2e-05,3.00474]
[1776711006005,56.36,76206.18,0.0,0.97417,2e-05,2.98147]
[1776711007012,56.36,76209.55,0.0,0.97424,2e-05,2.9748]
[1776711008370,56.36,76211.82,0.0,0.97429,2e-05,2.97061]
[1776711014061,56.37,76216.52,0.0,0.97438,2e-05,2.96214]
[1776711018460,56.37,76289.09,0.0,0.97587,2e-05,2.81877]
[1776711019103,56.37,76289.09,0.0,0.97587,2e-05,2.81912]
[1776711020110,56.38,76292.37,0.0,0.97593,2e-05,2.81318]
[1776711022121,56.38,76285.74,0.0,0.97579,2e-05,2.82703]
[1776711024143,56.38,76323.44,0.0,0.97654,2e-05,2.7545]
[1776711025153,56.39,76358.38,0.0,0.97721,2e-05,2.68893]
[1776711026152,56.39,76356.27,0.0,0.97717,2e-05,2.69361]
[1776711030179,56.41,76349.23,0.0,0.977,2e-05,2.70966]
[1776711035216,56.42,76347.45,0.0,0.97696,2e-05,2.71326]
[1776711040249,56.44,76343.25,0.0,0.97685,2e-05,2.72438]
[1776711045291,56.46,76373.04,0.0,0.97739,2e-05,2.67132]
[1776711046301,56.46,76381.04,0.0,0.97754,2e-05,2.6571]
[1776711047306,56.46,76388.83,0.0,0.97768,2e-05,2.64335]
[1776711048694,56.47,76392.14,0.0,0.97773,2e-05,2.63796]
[1776711049344,56.47,76392.14,0.0,0.97772,2e-05,2.63873]
[1776711054355,56.49,76388.8,0.0,0.97762,2e-05,2.64868]
[1776711056369,56.5,76382.03,0.0,0.97748,2e-05,2.66275]
[1776711058770,56.51,76375.2,0.0,0.97733,2e-05,2.67764]
[1776711062425,56.52,76383.8,0.0,0.97747,2e-05,2.66366]
[1776711063432,56.53,76385.95,0.0,0.9775,2e-05,2.66037]
[1776711066456,56.54,76380.27,0.0,0.97737,2e-05,2.67311]
[1776711068843,56.55,76373.59,0.0,0.97723,2e-05,2.68699]
[1776711070497,56.55,76363.41,0.0,0.97702,2e-05,2.70749]
[1776711071505,56.56,76359.9,0.0,0.97695,2e-05,2.71475]
[1776711076539,56.57,76355.58,0.0,0.97683,2e-05,2.72603]
[1776711081574,56.59,76367.87,0.0,0.97704,2e-05,2.70588]
[1776711082581,56.59,76373.81,0.0,0.97715,2e-05,2.6954]
[1776711083588,56.6,76374.72,0.0,0.97716,2e-05,2.69441]
[1776711088623,56.61,76368.98,0.0,0.97701,2e-05,2.70866]
[1776711090637,56.62,76363.03,0.0,0.97688,2e-05,2.72119]
[1776711092650,56.63,76357.64,0.0,0.97679,2e-05,2.72966]
[1776711097693,56.65,76388.28,0.0,0.97735,2e-05,2.67514]
[1776711098697,56.65,76394.32,0.0,0.97746,2e-05,2.6646]
[1776711100716,56.66,76396.94,0.0,0.97749,2e-05,2.6612]
[1776711105746,56.68,76400.23,0.0,0.97752,2e-05,2.65874]
[1776711110795,56.7,76404.41,0.0,0.97756,2e-05,2.65464]
[1776711111790,56.7,76420.66,0.0,0.97786,2e-05,2.62539]
[1776711112796,56.7,76448.77,0.0,0.97837,2e-05,2.5749]
[1776711113831,56.75,76427.7,0.0,0.9779,2e-05,2.62185]
[1776711114811,56.79,76424.47,0.0,0.97776,2e-05,2.63558]
[1776711115820,56.8,76415.74,0.0,0.97759,2e-05,2.65244]
[1776711116825,56.8,76416.03,0.0,0.97759,2e-05,2.65263]
[1776711119850,56.81,76410.45,0.0,0.97746,2e-05,2.66515]
[1776711121863,56.86,76391.05,0.0,0.97701,2e-05,2.70909]
[1776711122870,56.86,76375.62,0.0,0.97671,2e-05,2.7388]
[1776711123877,56.86,76365.1,0.0,0.97649,2e-05,2.75935]
[1776711124889,56.87,76365.75,0.0,0.9765,2e-05,2.75867]
[1776711127906,56.87,76359.65,0.0,0.97636,2e-05,2.77196]
[1776711130930,56.88,76354.24,0.0,0.97624,2e-05,2.78393]
[1776711131933,56.89,76334.75,0.0,0.97585,2e-05,2.82197]
[1776711132940,56.89,76340.44,0.0,0.97596,2e-05,2.81145]
[1776711133947,56.89,76348.32,0.0,0.97611,2e-05,2.79677]
[1776711134955,56.89,76347.43,0.0,0.97608,2e-05,2.79899]
[1776711138982,56.9,76340.95,0.0,0.97593,2e-05,2.8135]
[1776711140999,56.91,76335.36,0.0,0.97581,2e-05,2.82528]
[1776711142006,56.91,76335.37,0.0,0.97581,2e-05,2.82573]
[1776711147039,56.92,76335.28,0.0,0.97578,2e-05,2.82837]
[1776711152075,56.94,76332.33,0.0,0.97572,2e-05,2.83331]
[1776711156103,56.95,76324.08,0.0,0.97554,2e-05,2.85113]
[1776711158117,56.95,76321.28,0.0,0.97547,2e-05,2.85741]
[1776711163153,56.96,76319.1,0.0,0.97541,2e-05,2.86368]
[1776711168187,56.97,76311.91,0.0,0.97524,2e-05,2.87971]
[1776711169562,56.97,76299.02,0.0,0.97497,2e-05,2.90577]
[1776711171209,56.98,76297.83,0.0,0.97494,2e-05,2.90844]
[1776711174229,56.98,76305.87,0.0,0.9751,2e-05,2.89353]
[1776711175240,56.98,76310.22,0.0,0.97518,2e-05,2.88532]
[1776711179640,56.99,76312.44,0.0,0.97521,2e-05,2.88274]
[1776711182297,57.0,76321.92,0.0,0.9754,2e-05,2.8649]
[1776711183306,57.0,76331.49,0.0,0.97558,2e-05,2.84705]
[1776711186330,57.01,76337.4,0.0,0.97569,2e-05,2.83686]
[1776711188340,57.01,76343.24,0.0,0.9758,2e-05,2.82644]
[1776711193379,57.02,76363.66,0.0,0.97618,2e-05,2.78944]
[1776711194386,57.03,76381.73,0.0,0.97653,2e-05,2.7556]
[1776711197407,57.04,76390.29,0.0,0.97668,2e-05,2.74111]
[1776711198414,57.04,76400.12,0.0,0.97687,2e-05,2.72321]
[1776711202441,57.05,76412.15,0.0,0.97707,2e-05,2.70315]
[1776711207477,57.1,76418.89,0.0,0.97711,2e-05,2.69997]
[1776711211505,57.18,76425.15,0.0,0.97711,2e-05,2.69889]
[1776711216543,57.19,76426.6,0.0,0.97711,2e-05,2.69928]
[1776711219948,57.2,76436.32,0.0,0.97728,2e-05,2.68308]
[1776711221575,57.21,76445.83,0.0,0.97744,2e-05,2.66677]
[1776711222584,57.21,76450.36,0.0,0.97752,2e-05,2.65911]
[1776711225603,57.22,76445.03,0.0,0.9774,2e-05,2.67096]
[1776711228624,57.23,76442.28,0.0,0.97733,2e-05,2.67798]
[1776711233660,57.25,76445.67,0.0,0.97736,2e-05,2.67494]
[1776711238694,57.27,76447.62,0.0,0.97737,2e-05,2.67456]
[1776711243734,57.29,76442.14,0.0,0.97723,2e-05,2.68789]
[1776711244742,57.29,76444.77,0.0,0.97727,2e-05,2.68365]
[1776711248766,57.39,76456.34,0.0,0.97731,2e-05,2.68063]
[1776711249773,57.4,76456.46,0.0,0.9773,2e-05,2.68163]
[1776711250780,57.4,76450.68,0.0,0.97718,2e-05,2.69293]
[1776711252794,57.41,76439.34,0.0,0.97695,2e-05,2.71518]
[1776711253800,57.41,76432.54,0.0,0.97682,2e-05,2.72843]
[1776711254808,57.41,76450.63,0.0,0.97716,2e-05,2.69536]
[1776711255815,57.42,76450.6,0.0,0.97715,2e-05,2.69603]
[1776711258836,57.43,76457.92,0.0,0.97727,2e-05,2.68433]
[1776711260852,57.43,76461.71,0.0,0.97733,2e-05,2.67861]
[1776711265887,57.45,76462.13,0.0,0.97731,2e-05,2.6811]
[1776711267899,57.46,76456.65,0.0,0.97719,2e-05,2.69253]
[1776711269916,57.46,76446.33,0.0,0.97698,2e-05,2.71285]
[1776711270920,57.47,76439.39,0.0,0.97684,2e-05,2.72634]
[1776711271927,57.47,76439.08,0.0,0.97685,2e-05,2.72446]
[1776711274948,57.48,76432.85,0.0,0.97672,2e-05,2.73774]
[1776711279983,57.49,76435.78,0.0,0.97675,2e-05,2.73496]
[1776711281997,57.5,76442.18,0.0,0.97686,2e-05,2.72414]
[1776711283004,57.5,76435.67,0.0,0.97673,2e-05,2.73686]
[1776711284013,57.51,76432.24,0.0,0.97665,2e-05,2.74437]
[1776711289048,57.52,76430.44,0.0,0.97659,2e-05,2.75044]
[1776711294082,57.54,76426.2,0.0,0.97648,2e-05,2.76104]
[1776711296097,57.54,76421.19,0.0,0.97637,2e-05,2.77149]
[1776711301131,57.56,76416.06,0.0,0.97625,2e-05,2.78364]
[1776711306168,57.57,76421.65,0.0,0.97633,2e-05,2.77547]
[1776711310590,57.6,76439.53,0.0,0.97661,2e-05,2.74833]
[1776711311202,57.63,76439.53,0.0,0.97656,2e-05,2.7534]
[1776711316238,57.76,76434.31,0.0,0.97622,2e-05,2.78697]
[1776711319259,57.77,76425.39,0.0,0.97603,2e-05,2.80513]
[1776711322281,57.77,76419.56,0.0,0.97591,2e-05,2.81739]
[1776711324293,57.78,76414.39,0.0,0.97579,2e-05,2.82806]
[1776711328322,57.79,76408.79,0.0,0.97567,2e-05,2.84035]
[1776711330747,57.79,76384.12,0.0,0.97517,2e-05,2.88847]
[1776711331343,57.79,76384.12,0.0,0.97519,2e-05,2.88564]
[1776711336378,57.8,76377.7,0.0,0.97504,2e-05,2.89942]
[1776711341414,57.81,76380.82,0.0,0.97509,2e-05,2.89465]
[1776711345446,57.81,76373.61,0.0,0.97494,2e-05,2.90972]
[1776711347460,57.81,76364.94,0.0,0.97475,2e-05,2.9271]
[1776711348467,57.81,76357.72,0.0,0.9746,2e-05,2.94144]
[1776711353503,57.82,76369.04,0.0,0.97483,2e-05,2.92029]
[1776711354511,57.82,76376.63,0.0,0.97498,2e-05,2.90577]
[1776711356525,57.82,76382.96,0.0,0.9751,2e-05,2.89402]
[1776711358538,57.83,76377.22,0.0,0.97498,2e-05,2.90569]
[1776711363575,57.83,76397.3,0.0,0.97537,2e-05,2.86822]
[1776711365591,57.84,76391.15,0.0,0.97524,2e-05,2.88068]
[1776711368681,57.84,76402.97,0.0,0.97547,2e-05,2.85881]
[1776711371052,57.84,76437.52,0.0,0.97615,2e-05,2.79336]
[1776711371637,57.85,76437.52,0.0,0.97614,2e-05,2.79417]
[1776711375665,57.87,76444.45,0.0,0.97623,2e-05,2.78549]
[1776711381123,57.92,76449.09,0.0,0.97623,2e-05,2.78573]
[1776711382714,57.92,76459.64,0.0,0.97643,2e-05,2.76625]
[1776711383725,57.92,76464.23,0.0,0.97652,2e-05,2.75829]
[1776711387759,57.94,76451.35,0.0,0.97623,2e-05,2.78588]
[1776711388765,57.94,76437.08,0.0,0.97595,2e-05,2.81282]
[1776711389776,57.94,76436.67,0.0,0.97594,2e-05,2.81356]
[1776711390778,57.94,76407.6,0.0,0.97537,2e-05,2.86901]
[1776711391785,57.95,76408.31,0.0,0.9754,2e-05,2.86519]
[1776711392798,57.95,76399.07,0.0,0.97521,2e-05,2.88324]
[1776711393801,57.95,76403.1,0.0,0.97529,2e-05,2.87572]
[1776711398836,57.96,76403.69,0.0,0.97529,2e-05,2.87587]
[1776711403870,57.96,76393.91,0.0,0.97508,2e-05,2.89601]
[1776711404877,57.96,76389.51,0.0,0.97499,2e-05,2.90475]
[1776711408905,57.97,76384.84,0.0,0.97489,2e-05,2.91426]
[1776711413964,57.97,76386.05,0.0,0.9749,2e-05,2.91289]
[1776711414971,57.97,76394.31,0.0,0.97507,2e-05,2.89708]
[1776711415978,57.97,76400.62,0.0,0.97519,2e-05,2.88513]
[1776711416985,57.98,76397.82,0.0,0.97513,2e-05,2.89079]
[1776711420011,57.98,76391.42,0.0,0.975,2e-05,2.90389]
[1776711422025,57.98,76385.91,0.0,0.97488,2e-05,2.91504]
[1776711426050,57.99,76383.65,0.0,0.97483,2e-05,2.92028]
[1776711429071,57.99,76378.28,0.0,0.97471,2e-05,2.93137]
[1776711435119,58.0,76383.95,0.0,0.97481,2e-05,2.9215]
[1776711437127,58.0,76396.76,0.0,0.97507,2e-05,2.89708]
[1776711438134,58.0,76397.86,0.0,0.97509,2e-05,2.8952]
[1776711442163,58.0,76405.06,0.0,0.97523,2e-05,2.88194]
[1776711447198,58.0,76396.11,0.0,0.97504,2e-05,2.89947]
[1776711449212,58.01,76392.85,0.0,0.97497,2e-05,2.9063]
[1776711450219,58.01,76385.39,0.0,0.97482,2e-05,2.92102]
[1776711451225,58.01,76381.9,0.0,0.97477,2e-05,2.92489]
[1776711456260,58.01,76380.64,0.0,0.97473,2e-05,2.92834]
[1776711461295,58.02,76380.16,0.0,0.97471,2e-05,2.9303]
[1776711466331,58.03,76388.49,0.0,0.97487,2e-05,2.91515]
[1776711467338,58.03,76390.09,0.0,0.9749,2e-05,2.91228]
[1776711472372,58.03,76389.23,0.0,0.97487,2e-05,2.91514]
[1776711477411,58.04,76390.18,0.0,0.97488,2e-05,2.91446]
[1776711479930,58.04,76416.09,0.0,0.9754,2e-05,2.86522]
[1776711481942,58.04,76412.13,0.0,0.97531,2e-05,2.87305]
[1776711487480,58.04,76414.13,0.0,0.97536,2e-05,2.86878]
[1776711488501,58.04,76420.95,0.0,0.9755,2e-05,2.85563]
[1776711489503,58.04,76420.95,0.0,0.9755,2e-05,2.85549]
[1776711493545,58.04,76415.87,0.0,0.9754,2e-05,2.86488]
[1776711495545,58.04,76428.83,0.0,0.97566,2e-05,2.84003]
[1776711496555,58.04,76435.14,0.0,0.97578,2e-05,2.82796]
[1776711497560,58.04,76440.14,0.0,0.97588,2e-05,2.81847]
[1776711501081,58.04,76445.44,0.0,0.97599,2e-05,2.80842]
[1776711506623,58.04,76449.81,0.0,0.97607,2e-05,2.80014]
[1776711511660,58.04,76446.72,0.0,0.97604,2e-05,2.80288]
[1776711515686,58.04,76453.3,0.0,0.97617,2e-05,2.79053]
[1776711521221,58.04,76451.71,0.0,0.97614,2e-05,2.79336]
[1776711526763,58.04,76438.5,0.0,0.97587,2e-05,2.81905]
[1776711531291,58.05,76446.77,0.0,0.97602,2e-05,2.80448]
[1776711535827,58.05,76452.98,0.0,0.97614,2e-05,2.79275]
[1776711541362,58.05,76454.02,0.0,0.97615,2e-05,2.7916]
[1776711546913,58.06,76454.8,0.0,0.97615,2e-05,2.7925]
[1776711548924,58.07,76439.07,0.0,0.97583,2e-05,2.82292]
[1776711551437,58.07,76432.93,0.0,0.9757,2e-05,2.83523]
[1776711554966,58.08,76424.62,0.0,0.97552,2e-05,2.85234]
[1776711560001,58.09,76423.64,0.0,0.97549,2e-05,2.85566]
[1776711565037,58.09,76419.19,0.0,0.97539,2e-05,2.86567]
[1776711570070,58.1,76414.58,0.0,0.97528,2e-05,2.87616]
[1776711577120,58.11,76414.05,0.0,0.97527,2e-05,2.87607]
[1776711582161,58.12,76407.56,0.0,0.97513,2e-05,2.88999]
[1776711587195,58.13,76406.66,0.0,0.97509,2e-05,2.89312]
[1776711592230,58.14,76405.11,0.0,0.97505,2e-05,2.8975]
[1776711597265,58.14,76405.08,0.0,0.97503,2e-05,2.89895]
[1776711601325,58.15,76418.25,0.0,0.97529,2e-05,2.87444]
[1776711602317,58.15,76433.57,0.0,0.97559,2e-05,2.8454]
[1776711603322,58.15,76438.63,0.0,0.97569,2e-05,2.83576]
[1776711608359,58.15,76424.39,0.0,0.97541,2e-05,2.86285]
[1776711609365,58.15,76417.63,0.0,0.97528,2e-05,2.87575]
[1776711610372,58.15,76418.29,0.0,0.97529,2e-05,2.8748]
[1776711615406,58.16,76415.42,0.0,0.97521,2e-05,2.88187]
[1776711618428,58.16,76411.14,0.0,0.97512,2e-05,2.89097]
[1776711621472,58.17,76405.67,0.0,0.975,2e-05,2.90235]
[1776711626485,58.17,76409.83,0.0,0.97507,2e-05,2.89559]
[1776711633533,58.18,76411.14,0.0,0.9751,2e-05,2.89195]
[1776711638569,58.19,76410.82,0.0,0.97508,2e-05,2.89382]
[1776711643606,58.2,76409.94,0.0,0.97505,2e-05,2.89674]
[1776711646624,58.2,76418.34,0.0,0.97521,2e-05,2.88133]
[1776711648639,58.2,76428.58,0.0,0.97541,2e-05,2.86226]
[1776711650137,58.21,76430.62,0.0,0.97545,2e-05,2.85897]
[1776711651663,58.21,76447.31,0.0,0.97578,2e-05,2.82725]
[1776711652670,58.21,76454.95,0.0,0.97592,2e-05,2.81346]
[1776711653676,58.21,76456.33,0.0,0.97595,2e-05,2.81085]
[1776711656697,58.21,76472.67,0.0,0.97627,2e-05,2.78016]
[1776711657705,58.21,76475.12,0.0,0.97631,2e-05,2.77564]
[1776711662744,58.21,76473.76,0.0,0.97628,2e-05,2.77852]
[1776711664758,58.21,76454.8,0.0,0.97591,2e-05,2.81415]
[1776711667779,58.21,76444.68,0.0,0.97571,2e-05,2.83325]
[1776711670278,58.21,76441.34,0.0,0.97565,2e-05,2.83946]
[1776711675840,58.2,76441.87,0.0,0.97568,2e-05,2.83675]
[1776711680875,58.19,76441.06,0.0,0.97569,2e-05,2.83553]
[1776711682893,58.18,76434.82,0.0,0.97558,2e-05,2.84608]
[1776711687925,58.16,76433.59,0.0,0.9756,2e-05,2.8445]
[1776711690419,58.15,76424.36,0.0,0.97543,2e-05,2.86059]
[1776711690945,58.15,76424.36,0.0,0.97544,2e-05,2.85959]
[1776711694973,58.13,76416.09,0.0,0.97534,2e-05,2.86824]
[1776711700489,58.12,76420.12,0.0,0.97544,2e-05,2.85887]
[1776711702022,58.11,76425.95,0.0,0.97556,2e-05,2.84694]
[1776711705043,58.1,76420.83,0.0,0.97548,2e-05,2.85444]
[1776711709071,58.08,76413.57,0.0,0.97537,2e-05,2.86515]
[1776711710559,58.08,76408.07,0.0,0.97527,2e-05,2.87486]
[1776711711087,58.07,76408.07,0.0,0.97528,2e-05,2.87386]
[1776711712092,58.07,76394.91,0.0,0.97503,2e-05,2.89781]
[1776711716123,58.04,76384.57,0.0,0.97486,2e-05,2.91381]
[1776711718134,58.04,76378.34,0.0,0.97474,2e-05,2.92555]
[1776711721155,58.04,76369.99,0.0,0.97457,2e-05,2.94124]
[1776711722162,58.04,76361.14,0.0,0.97439,2e-05,2.95834]
[1776711727201,58.03,76358.97,0.0,0.97436,2e-05,2.96134]
[1776711729223,58.03,76352.14,0.0,0.97422,2e-05,2.97429]
[1776711731226,58.03,76354.56,0.0,0.97428,2e-05,2.96897]
[1776711732237,58.02,76359.99,0.0,0.97439,2e-05,2.95803]
[1776711733240,58.02,76359.09,0.0,0.97438,2e-05,2.95956]
[1776711736270,58.02,76364.4,0.0,0.97449,2e-05,2.94882]
[1776711738277,58.02,76356.77,0.0,0.97433,2e-05,2.96376]
[1776711739285,58.02,76355.14,0.0,0.9743,2e-05,2.96671]
[1776711744321,58.02,76356.02,0.0,0.97432,2e-05,2.96535]
[1776711746336,58.02,76360.66,0.0,0.97441,2e-05,2.9566]
[1776711748349,58.03,76366.55,0.0,0.97453,2e-05,2.94541]
[1776711753384,58.02,76366.11,0.0,0.97455,2e-05,2.94242]
[1776711759430,58.01,76363.59,0.0,0.97451,2e-05,2.94603]
[1776711764461,58.01,76366.76,0.0,0.97459,2e-05,2.93873]
[1776711769497,58.0,76357.69,0.0,0.97441,2e-05,2.95544]
[1776711774531,58.0,76358.09,0.0,0.97443,2e-05,2.95349]
[1776711779566,57.99,76357.0,0.0,0.97442,2e-05,2.9545]
[1776711782589,57.99,76367.34,0.0,0.97464,2e-05,2.93358]
[1776711783594,57.99,76371.43,0.0,0.97473,2e-05,2.92541]
[1776711785608,57.99,76375.94,0.0,0.97482,2e-05,2.91628]
[1776711786616,57.98,76384.12,0.0,0.97499,2e-05,2.90024]
[1776711787623,57.98,76383.72,0.0,0.97498,2e-05,2.90089]
[1776711792658,57.97,76381.54,0.0,0.97496,2e-05,2.90336]
[1776711795682,57.97,76375.92,0.0,0.97485,2e-05,2.9139]
[1776711799710,57.97,76369.49,0.0,0.97472,2e-05,2.92586]
[1776711800717,57.97,76354.87,0.0,0.97442,2e-05,2.95434]
[1776711801190,57.97,76350.18,0.0,0.97433,2e-05,2.96336]
[1776711803739,57.97,76346.93,0.0,0.97425,2e-05,2.97015]
[1776711808774,57.97,76344.27,0.0,0.97419,2e-05,2.97635]
[1776711811264,57.98,76326.61,0.0,0.97384,2e-05,3.00862]
[1776711812802,57.98,76322.88,0.0,0.97376,2e-05,3.01615]
[1776711814817,57.98,76328.66,0.0,0.97388,2e-05,3.00478]
[1776711815847,57.98,76322.67,0.0,0.97375,2e-05,3.01682]
[1776711817856,57.98,76312.96,0.0,0.97355,2e-05,3.03644]
[1776711818854,57.98,76311.06,0.0,0.9735,2e-05,3.0403]
[1776711823891,57.98,76314.15,0.0,0.97356,2e-05,3.03486]
[1776711828927,57.98,76318.58,0.0,0.97365,2e-05,3.02623]
[1776711832962,57.99,76311.01,0.0,0.97349,2e-05,3.04153]
[1776711833977,57.99,76309.57,0.0,0.97346,2e-05,3.04443]
[1776711839006,57.99,76310.61,0.0,0.97348,2e-05,3.04275]
[1776711844040,57.99,76324.35,0.0,0.97377,2e-05,3.01541]
[1776711849074,57.99,76323.02,0.0,0.97374,2e-05,3.01825]
[1776711850083,57.99,76328.92,0.0,0.97386,2e-05,3.00654]
[1776711853105,57.99,76337.91,0.0,0.97405,2e-05,2.98888]
[1776711858141,57.99,76332.6,0.0,0.97393,2e-05,2.99983]
[1776711863175,58.0,76332.48,0.0,0.97393,2e-05,3.00052]
[1776711868211,58.0,76332.42,0.0,0.97392,2e-05,3.00121]
[1776711873246,58.0,76332.18,0.0,0.97394,2e-05,2.99892]
[1776711875263,58.0,76339.88,0.0,0.9741,2e-05,2.98385]
[1776711879288,58.0,76346.35,0.0,0.97423,2e-05,2.97155]
[1776711880295,58.0,76354.21,0.0,0.97439,2e-05,2.95622]
[1776711885330,58.01,76359.77,0.0,0.97449,2e-05,2.94613]
[1776711890365,58.01,76356.19,0.0,0.97441,2e-05,2.95399]
[1776711893388,58.02,76371.31,0.0,0.97472,2e-05,2.92489]
[1776711894395,58.02,76397.57,0.0,0.97525,2e-05,2.87431]
[1776711895402,58.02,76403.19,0.0,0.97536,2e-05,2.86381]
[1776711900436,58.02,76406.78,0.0,0.97543,2e-05,2.85729]
[1776711901444,58.02,76424.48,0.0,0.97578,2e-05,2.82363]
[1776711902453,58.02,76420.0,0.0,0.97569,2e-05,2.83238]
[1776711903458,58.02,76414.1,0.0,0.97557,2e-05,2.84376]
[1776711904465,58.02,76405.94,0.0,0.97541,2e-05,2.8593]
[1776711905472,58.02,76404.82,0.0,0.97539,2e-05,2.86136]
[1776711910509,58.02,76403.51,0.0,0.97536,2e-05,2.86337]
[1776711911514,58.02,76411.36,0.0,0.97552,2e-05,2.84824]
[1776711912520,58.02,76412.79,0.0,0.97555,2e-05,2.84543]
[1776711915545,58.02,76407.3,0.0,0.97544,2e-05,2.85575]
[1776711919577,58.02,76394.18,0.0,0.97518,2e-05,2.88067]
[1776711920585,58.02,76387.46,0.0,0.97505,2e-05,2.89354]
[1776711921595,58.02,76389.21,0.0,0.97508,2e-05,2.89042]
[1776711926626,58.03,76390.05,0.0,0.97508,2e-05,2.8903]
[1776711931661,58.03,76393.14,0.0,0.97516,2e-05,2.88258]
[1776711934682,58.04,76385.86,0.0,0.975,2e-05,2.89743]
[1776711939719,58.04,76373.9,0.0,0.97474,2e-05,2.92185]
[1776711940723,58.04,76369.61,0.0,0.97465,2e-05,2.93042]
[1776711945759,58.05,76371.96,0.0,0.97469,2e-05,2.92677]
[1776711950797,58.05,76368.25,0.0,0.97461,2e-05,2.93494]
[1776711951806,58.06,76380.57,0.0,0.97486,2e-05,2.91112]
[1776711952812,58.06,76402.77,0.0,0.97531,2e-05,2.86825]
[1776711953818,58.06,76401.64,0.0,0.97528,2e-05,2.8705]
[1776711958853,58.05,76386.63,0.0,0.97498,2e-05,2.89911]
[1776711959860,58.05,76390.14,0.0,0.97506,2e-05,2.89217]
[1776711961895,58.05,76397.82,0.0,0.97521,2e-05,2.87709]
[1776711962888,58.05,76404.55,0.0,0.97535,2e-05,2.86404]
[1776711963891,58.05,76405.33,0.0,0.97537,2e-05,2.86246]
[1776711968927,58.05,76400.8,0.0,0.97528,2e-05,2.87072]
[1776711972957,58.05,76414.4,0.0,0.97556,2e-05,2.84433]
[1776711973962,58.05,76433.4,0.0,0.97593,2e-05,2.80821]
[1776711978998,58.04,76428.91,0.0,0.97586,2e-05,2.81551]
[1776711981014,58.04,76422.43,0.0,0.97573,2e-05,2.8278]
[1776711982500,58.04,76421.95,0.0,0.97572,2e-05,2.82864]
[1776711985046,58.04,76430.14,0.0,0.97588,2e-05,2.81304]
[1776711989073,58.04,76435.51,0.0,0.97599,2e-05,2.80285]
[1776711991087,58.04,76442.45,0.0,0.97615,2e-05,2.78673]
[1776711992570,58.04,76447.12,0.0,0.97624,2e-05,2.77802]
[1776711998143,58.04,76446.84,0.0,0.97623,2e-05,2.77877]
[1776711999150,58.04,76439.78,0.0,0.97609,2e-05,2.79208]
[1776712000159,58.04,76435.99,0.0,0.97602,2e-05,2.79924]
[1776712002646,58.04,76426.08,0.0,0.97582,2e-05,2.81797]
[1776712005194,58.04,76432.55,0.0,0.97595,2e-05,2.80566]
[1776712006198,58.04,76437.07,0.0,0.97604,2e-05,2.79712]
[1776712008213,58.04,76435.84,0.0,0.97602,2e-05,2.79945]
[1776712010229,58.04,76432.37,0.0,0.97595,2e-05,2.806]
[1776712015266,58.04,76436.78,0.0,0.97604,2e-05,2.79762]
[1776712017276,58.04,76442.32,0.0,0.97614,2e-05,2.78719]
[1776712018284,58.04,76447.43,0.0,0.97624,2e-05,2.77761]
[1776712019292,58.04,76457.28,0.0,0.97643,2e-05,2.75922]
[1776712020299,58.04,76460.23,0.0,0.97649,2e-05,2.75378]
[1776712025333,58.04,76460.85,0.0,0.9765,2e-05,2.75299]
[1776712030370,58.04,76463.35,0.0,0.97654,2e-05,2.74864]
[1776712032857,58.05,76469.07,0.0,0.97665,2e-05,2.73821]
[1776712035406,58.05,76463.19,0.0,0.97654,2e-05,2.74929]
[1776712041451,58.05,76461.86,0.0,0.97651,2e-05,2.75213]
[1776712042927,58.05,76450.28,0.0,0.97628,2e-05,2.77386]
[1776712045476,58.05,76448.41,0.0,0.97625,2e-05,2.77741]
[1776712050515,58.05,76452.33,0.0,0.97632,2e-05,2.77018]
[1776712051526,58.05,76458.89,0.0,0.97647,2e-05,2.75494]
[1776712054544,58.05,76464.92,0.0,0.97659,2e-05,2.7439]
[1776712057567,58.05,76471.67,0.0,0.97671,2e-05,2.73162]
[1776712060586,58.05,76465.37,0.0,0.97659,2e-05,2.74356]
[1776712063067,58.05,76471.12,0.0,0.9767,2e-05,2.73306]
[1776712068642,58.06,76468.33,0.0,0.97664,2e-05,2.73875]
[1776712073680,58.06,76472.91,0.0,0.97672,2e-05,2.73069]
[1776712077707,58.06,76454.25,0.0,0.97636,2e-05,2.76575]
[1776712079721,58.06,76448.4,0.0,0.97625,2e-05,2.77676]
[1776712081735,58.06,76455.48,0.0,0.97638,2e-05,2.7636]
[1776712086771,58.06,76457.11,0.0,0.97641,2e-05,2.76087]
[1776712090800,58.07,76451.52,0.0,0.9763,2e-05,2.77155]
[1776712091805,58.07,76446.4,0.0,0.9762,2e-05,2.78118]
[1776712096840,58.07,76448.36,0.0,0.97624,2e-05,2.77767]
[1776712101875,58.07,76448.45,0.0,0.97624,2e-05,2.77769]
[1776712106910,58.07,76448.3,0.0,0.97623,2e-05,2.77814]
[1776712113962,58.07,76451.16,0.0,0.97631,2e-05,2.77003]
[1776712118995,58.07,76452.91,0.0,0.97634,2e-05,2.76702]
[1776712120002,58.07,76459.43,0.0,0.97647,2e-05,2.75492]
[1776712121009,58.07,76467.54,0.0,0.97662,2e-05,2.73994]
[1776712126044,58.08,76466.73,0.0,0.9766,2e-05,2.74194]
[1776712131084,58.08,76474.16,0.0,0.97674,2e-05,2.72872]
[1776712135107,58.08,76481.17,0.0,0.97687,2e-05,2.71629]
[1776712136114,58.08,76484.02,0.0,0.97692,2e-05,2.71119]
[1776712141154,58.09,76480.04,0.0,0.97683,2e-05,2.71929]
[1776712143166,58.09,76466.3,0.0,0.97657,2e-05,2.74503]
[1776712144173,58.09,76463.64,0.0,0.97652,2e-05,2.75009]
[1776712149208,58.09,76462.24,0.0,0.97648,2e-05,2.75323]
[1776712156256,58.09,76463.13,0.0,0.97649,2e-05,2.75226]
[1776712161291,58.1,76465.87,0.0,0.97654,2e-05,2.74767]
[1776712166327,58.1,76466.81,0.0,0.97655,2e-05,2.74645]
[1776712167805,58.1,76446.03,0.0,0.97615,2e-05,2.78545]
[1776712169347,58.1,76442.11,0.0,0.97607,2e-05,2.79286]
[1776712173377,58.1,76448.0,0.0,0.97621,2e-05,2.77886]
[1776712177874,58.1,76465.45,0.0,0.97655,2e-05,2.7466]
[1776712183452,58.11,76461.59,0.0,0.97647,2e-05,2.75426]
[1776712185466,58.11,76455.87,0.0,0.97635,2e-05,2.76509]
[1776712190504,58.11,76458.73,0.0,0.97641,2e-05,2.76009]
[1776712195541,58.11,76460.39,0.0,0.97643,2e-05,2.75739]
[1776712200580,58.11,76458.4,0.0,0.97639,2e-05,2.76148]
[1776712203612,58.12,76451.9,0.0,0.97626,2e-05,2.77425]
[1776712204613,58.12,76435.53,0.0,0.97594,2e-05,2.80547]
[1776712205620,58.12,76431.34,0.0,0.97585,2e-05,2.81378]
[1776712208088,58.13,76425.93,0.0,0.97573,2e-05,2.82513]
[1776712209647,58.13,76441.77,0.0,0.97604,2e-05,2.79554]
[1776712210670,58.13,76443.67,0.0,0.97607,2e-05,2.79237]
[1776712212681,58.14,76448.97,0.0,0.97617,2e-05,2.78324]
[1776712214696,58.14,76443.52,0.0,0.97605,2e-05,2.79431]
[1776712216709,58.14,76435.18,0.0,0.97588,2e-05,2.81082]
[1776712218158,58.15,76426.23,0.0,0.9757,2e-05,2.8285]
[1776712220749,58.15,76420.82,0.0,0.97558,2e-05,2.83945]
[1776712221751,58.15,76412.71,0.0,0.97542,2e-05,2.85525]
[1776712222757,58.16,76411.01,0.0,0.97538,2e-05,2.85881]
[1776712223764,58.16,76405.97,0.0,0.97528,2e-05,2.86876]
[1776712228814,58.17,76403.61,0.0,0.97521,2e-05,2.8749]
[1776712233835,58.17,76400.6,0.0,0.97516,2e-05,2.87895]
[1776712238870,58.18,76398.2,0.0,0.9751,2e-05,2.88523]
[1776712243905,58.19,76398.16,0.0,0.97508,2e-05,2.88665]
[1776712246926,58.19,76403.22,0.0,0.97518,2e-05,2.87774]
[1776712249947,58.2,76409.04,0.0,0.97528,2e-05,2.86746]
[1776712254982,58.21,76405.25,0.0,0.97519,2e-05,2.87621]
[1776712260025,58.21,76400.27,0.0,0.97508,2e-05,2.8872]
[1776712265053,58.25,76401.92,0.0,0.97505,2e-05,2.89009]
[1776712270138,58.29,76409.06,0.0,0.97511,2e-05,2.884]
[1776712271099,58.29,76429.58,0.0,0.97552,2e-05,2.84502]
[1776712272105,58.29,76440.15,0.0,0.97573,2e-05,2.82528]
[1776712273114,58.31,76443.89,0.0,0.97577,2e-05,2.82168]
[1776712278147,58.32,76443.15,0.0,0.97573,2e-05,2.82481]
[1776712283185,58.32,76438.84,0.0,0.97565,2e-05,2.83284]
[1776712286209,58.32,76441.95,0.0,0.97571,2e-05,2.82691]
[1776712291241,58.32,76443.55,0.0,0.97577,2e-05,2.82077]
[1776712296276,58.32,76443.79,0.0,0.97577,2e-05,2.82034]
[1776712301311,58.32,76440.6,0.0,0.97571,2e-05,2.8264]
[1776712307353,58.32,76440.66,0.0,0.97571,2e-05,2.82632]
[1776712312389,58.32,76443.38,0.0,0.97576,2e-05,2.82122]
[1776712318871,58.32,76442.34,0.0,0.97574,2e-05,2.82343]
[1776712322464,58.33,76433.97,0.0,0.97556,2e-05,2.84086]
[1776712324480,58.33,76433.09,0.0,0.97554,2e-05,2.84327]
[1776712325484,58.33,76441.61,0.0,0.9757,2e-05,2.82709]
[1776712326492,58.33,76446.37,0.0,0.97579,2e-05,2.81848]
[1776712328941,58.34,76440.31,0.0,0.97567,2e-05,2.83075]
[1776712330519,58.36,76457.21,0.0,0.97596,2e-05,2.80272]
[1776712331528,58.36,76459.33,0.0,0.976,2e-05,2.79917]
[1776712336562,58.41,76461.81,0.0,0.97594,2e-05,2.80428]
[1776712339011,58.42,76470.89,0.0,0.97611,2e-05,2.78813]
[1776712344620,58.44,76471.14,0.0,0.97609,2e-05,2.79074]
[1776712350662,58.44,76471.46,0.0,0.97608,2e-05,2.791]
[1776712355699,58.44,76475.45,0.0,0.97618,2e-05,2.78064]
[1776712360732,58.44,76475.63,0.0,0.97619,2e-05,2.78045]
[1776712363752,58.45,76484.34,0.0,0.97634,2e-05,2.76548]
[1776712364760,58.45,76484.99,0.0,0.97635,2e-05,2.76471]
[1776712369799,58.51,76486.24,0.0,0.97627,2e-05,2.77221]
[1776712372817,58.51,76481.21,0.0,0.97616,2e-05,2.78278]
[1776712377851,58.52,76475.56,0.0,0.97604,2e-05,2.79527]
[1776712382886,58.53,76468.66,0.0,0.97588,2e-05,2.81007]
[1776712384900,58.54,76474.68,0.0,0.97599,2e-05,2.79951]
[1776712385907,58.54,76476.31,0.0,0.97602,2e-05,2.79684]
[1776712387921,58.54,76478.48,0.0,0.97605,2e-05,2.79357]
[1776712393964,58.56,76476.02,0.0,0.97598,2e-05,2.80053]
[1776712399436,58.57,76470.39,0.0,0.97585,2e-05,2.81338]
[1776712405041,58.58,76468.92,0.0,0.9758,2e-05,2.81808]
[1776712413096,58.6,76468.36,0.0,0.97578,2e-05,2.81909]
[1776712418132,58.61,76468.0,0.0,0.97576,2e-05,2.82157]
[1776712422310,58.61,76459.72,0.0,0.97558,2e-05,2.8386]
[1776712423305,58.61,76442.57,0.0,0.97524,2e-05,2.87114]
[1776712424274,58.61,76375.46,0.0,0.97386,2e-05,3.00148]
[1776712425280,58.61,76364.77,0.0,0.97364,2e-05,3.02231]
[1776712427294,58.61,76358.75,0.0,0.97352,2e-05,3.03362]
[1776712432329,58.61,76355.53,0.0,0.97345,2e-05,3.04]
[1776712434345,58.61,76369.11,0.0,0.97374,2e-05,3.01313]
[1776712435350,58.61,76384.57,0.0,0.97406,2e-05,2.9828]
[1776712436357,58.61,76394.49,0.0,0.97427,2e-05,2.96353]
[1776712441392,58.61,76391.36,0.0,0.9742,2e-05,2.97024]
[1776712446427,58.62,76391.85,0.0,0.9742,2e-05,2.96988]
[1776712447435,58.62,76385.36,0.0,0.97406,2e-05,2.98268]
[1776712448441,58.62,76371.56,0.0,0.97378,2e-05,3.00987]
[1776712450456,58.62,76364.31,0.0,0.97362,2e-05,3.02427]
[1776712455492,58.62,76359.87,0.0,0.97353,2e-05,3.03317]
[1776712461533,58.62,76359.28,0.0,0.97351,2e-05,3.0344]
[1776712466568,58.62,76364.45,0.0,0.97362,2e-05,3.0244]
[1776712471609,58.62,76362.72,0.0,0.97361,2e-05,3.02466]
[1776712472615,58.62,76342.77,0.0,0.97319,2e-05,3.06431]
[1776712477649,58.62,76340.18,0.0,0.97314,2e-05,3.06916]
[1776712480009,58.62,76345.53,0.0,0.97325,2e-05,3.05833]
[1776712481676,58.62,76333.78,0.0,0.973,2e-05,3.08171]
[1776712482684,58.62,76325.24,0.0,0.97282,2e-05,3.09877]
[1776712484697,58.62,76332.52,0.0,0.97298,2e-05,3.08388]
[1776712490078,58.61,76337.19,0.0,0.97308,2e-05,3.074]
[1776712494770,58.61,76345.44,0.0,0.97326,2e-05,3.05705]
[1776712495778,58.61,76350.46,0.0,0.97337,2e-05,3.04698]
[1776712497791,58.61,76356.09,0.0,0.97349,2e-05,3.03569]
[1776712500148,58.61,76347.53,0.0,0.97331,2e-05,3.05262]
[1776712505850,58.61,76346.36,0.0,0.97329,2e-05,3.05454]
[1776712510887,58.61,76341.79,0.0,0.9732,2e-05,3.06333]
[1776712512900,58.6,76332.2,0.0,0.97299,2e-05,3.08234]
[1776712513908,58.6,76322.0,0.0,0.97277,2e-05,3.10273]
[1776712518942,58.6,76318.91,0.0,0.97272,2e-05,3.10815]
[1776712523978,58.6,76320.74,0.0,0.97276,2e-05,3.10377]
[1776712529013,58.59,76322.5,0.0,0.97281,2e-05,3.09943]
[1776712530361,58.59,76332.82,0.0,0.97304,2e-05,3.07836]
[1776712532033,58.59,76336.8,0.0,0.97315,2e-05,3.06703]
[1776712536061,58.59,76328.75,0.0,0.97298,2e-05,3.08276]
[1776712537068,58.59,76327.7,0.0,0.97296,2e-05,3.08474]
[1776712542104,58.58,76316.48,0.0,0.97272,2e-05,3.10665]
[1776712543111,58.58,76308.71,0.0,0.97256,2e-05,3.12222]
[1776712544120,58.58,76303.25,0.0,0.97244,2e-05,3.13311]
[1776712545127,58.58,76305.16,0.0,0.97248,2e-05,3.129]
[1776712548147,58.58,76309.56,0.0,0.97259,2e-05,3.11945]
[1776712549160,58.58,76303.76,0.0,0.97246,2e-05,3.13103]
[1776712550506,58.57,76240.03,0.0,0.97104,2e-05,3.26207]
[1776712552177,58.57,76241.66,0.0,0.97108,2e-05,3.25822]
[1776712557214,58.56,76244.56,0.0,0.97117,2e-05,3.25002]
[1776712562248,58.55,76246.12,0.0,0.97123,2e-05,3.24473]
[1776712567283,58.54,76244.19,0.0,0.97121,2e-05,3.24636]
[1776712570647,58.53,76230.24,0.0,0.97091,2e-05,3.2744]
[1776712572318,58.53,76221.76,0.0,0.97072,2e-05,3.29136]
[1776712577354,58.49,76224.63,0.0,0.97085,2e-05,3.27893]
[1776712580718,58.45,76223.85,0.0,0.97093,2e-05,3.27177]
[1776712581381,58.43,76223.85,0.0,0.97097,2e-05,3.268]
[1776712582388,58.41,76217.34,0.0,0.97086,2e-05,3.27783]
[1776712585410,58.37,76227.31,0.0,0.97118,2e-05,3.24857]
[1776712590444,58.36,76228.08,0.0,0.97122,2e-05,3.24515]
[1776712595480,58.35,76229.46,0.0,0.97129,2e-05,3.23722]
[1776712600515,58.34,76224.44,0.0,0.9712,2e-05,3.24603]
[1776712605551,58.33,76227.09,0.0,0.97128,2e-05,3.23882]
[1776712610586,58.32,76226.29,0.0,0.97128,2e-05,3.23891]
[1776712615635,58.32,76227.41,0.0,0.97132,2e-05,3.23498]
[1776712621007,58.31,76225.39,0.0,0.97129,2e-05,3.23766]
[1776712627709,58.3,76228.31,0.0,0.97138,2e-05,3.22944]
[1776712633751,58.29,76229.65,0.0,0.97143,2e-05,3.22493]
[1776712638785,58.28,76229.09,0.0,0.97143,2e-05,3.22468]
[1776712643820,58.28,76229.37,0.0,0.97145,2e-05,3.22284]
[1776712647854,58.27,76221.69,0.0,0.97129,2e-05,3.23777]
[1776712652882,58.26,76223.18,0.0,0.97136,2e-05,3.22984]
[1776712658926,58.25,76222.32,0.0,0.97136,2e-05,3.22992]
[1776712663960,58.25,76220.65,0.0,0.97134,2e-05,3.23194]
[1776712668998,58.24,76222.58,0.0,0.9714,2e-05,3.22642]
[1776712674033,58.23,76223.86,0.0,0.97144,2e-05,3.22233]
[1776712679068,58.22,76218.94,0.0,0.97135,2e-05,3.23121]
[1776712681436,58.22,76211.67,0.0,0.97119,2e-05,3.24554]
[1776712687132,58.21,76218.73,0.0,0.97137,2e-05,3.22912]
[1776712688137,58.21,76219.49,0.0,0.97139,2e-05,3.22725]
[1776712693174,58.2,76219.37,0.0,0.9714,2e-05,3.2261]
[1776712697202,58.2,76213.39,0.0,0.97128,2e-05,3.23751]
[1776712700222,58.19,76220.17,0.0,0.97144,2e-05,3.22241]
[1776712701576,58.19,76220.65,0.0,0.97146,2e-05,3.22091]
[1776712707272,58.18,76223.52,0.0,0.97153,2e-05,3.21366]
[1776712712307,58.18,76223.99,0.0,0.97159,2e-05,3.2081]
[1776712717345,58.17,76216.45,0.0,0.97143,2e-05,3.22235]
[1776712722376,58.16,76215.22,0.0,0.97142,2e-05,3.22382]
[1776712726404,58.16,76220.18,0.0,0.97154,2e-05,3.21213]
[1776712731786,58.15,76218.78,0.0,0.97152,2e-05,3.21379]
[1776712737481,58.14,76217.15,0.0,0.9715,2e-05,3.21567]
[1776712741857,58.14,76223.19,0.0,0.97165,2e-05,3.20207]
[1776712744534,58.13,76228.63,0.0,0.97178,2e-05,3.19007]
[1776712749567,58.13,76233.24,0.0,0.97189,2e-05,3.1795]
[1776712754602,58.12,76237.31,0.0,0.972,2e-05,3.17011]
[1776712758639,58.12,76262.69,0.0,0.97257,2e-05,3.11734]
[1776712759638,58.12,76262.69,0.0,0.97257,2e-05,3.11708]
[1776712760647,58.12,76270.04,0.0,0.97273,2e-05,3.10202]
[1776712765681,58.12,76269.43,0.0,0.97272,2e-05,3.10308]
[1776712766688,58.12,76254.34,0.0,0.97239,2e-05,3.13384]
[1776712768703,58.12,76245.37,0.0,0.97219,2e-05,3.15204]
[1776712769710,58.12,76239.58,0.0,0.97206,2e-05,3.16383]
[1776712770719,58.12,76232.17,0.0,0.9719,2e-05,3.17898]
[1776712771724,58.11,76226.64,0.0,0.97181,2e-05,3.18695]
[1776712776763,58.11,76227.52,0.0,0.97184,2e-05,3.18407]
[1776712781806,58.1,76229.83,0.0,0.9719,2e-05,3.17824]
[1776712782808,58.1,76238.24,0.0,0.97209,2e-05,3.16064]
[1776712784822,58.1,76244.74,0.0,0.97224,2e-05,3.1469]
[1776712786837,58.1,76250.53,0.0,0.97237,2e-05,3.13471]
[1776712790864,58.1,76255.69,0.0,0.97249,2e-05,3.12363]
[1776712791871,58.1,76261.43,0.0,0.97262,2e-05,3.11178]
[1776712796905,58.09,76265.51,0.0,0.97271,2e-05,3.10296]
[1776712798922,58.09,76234.22,0.0,0.97202,2e-05,3.16698]
[1776712801941,58.09,76225.4,0.0,0.97183,2e-05,3.18463]
[1776712805972,58.08,76218.63,0.0,0.97169,2e-05,3.19779]
[1776712811011,58.08,76216.74,0.0,0.97166,2e-05,3.20047]
[1776712816044,58.07,76208.83,0.0,0.97149,2e-05,3.21573]
[1776712822447,58.06,76203.45,0.0,0.97139,2e-05,3.22535]
[1776712825108,58.06,76200.86,0.0,0.97134,2e-05,3.22999]
[1776712826115,58.06,76209.39,0.0,0.97153,2e-05,3.21182]
[1776712828129,58.06,76215.74,0.0,0.97168,2e-05,3.19803]
[1776712830143,58.05,76221.36,0.0,0.97181,2e-05,3.18585]
[1776712835177,58.05,76223.96,0.0,0.97191,2e-05,3.17603]
[1776712840217,58.04,76218.68,0.0,0.9718,2e-05,3.18594]
[1776712845258,58.04,76218.49,0.0,0.97181,2e-05,3.18519]
[1776712850293,58.03,76219.39,0.0,0.97184,2e-05,3.1822]
[1776712855328,58.02,76221.41,0.0,0.9719,2e-05,3.1769]
[1776712857342,58.02,76230.37,0.0,0.97211,2e-05,3.1579]
[1776712862731,58.02,76232.49,0.0,0.97217,2e-05,3.15243]
[1776712866411,58.01,76226.88,0.0,0.97205,2e-05,3.1635]
[1776712870440,58.01,76223.91,0.0,0.97199,2e-05,3.16887]
[1776712871446,58.01,76217.38,0.0,0.97184,2e-05,3.18224]
[1776712872800,58.01,76218.53,0.0,0.97187,2e-05,3.17939]
[1776712878499,58.0,76219.99,0.0,0.97192,2e-05,3.17524]
[1776712881522,58.0,76214.47,0.0,0.9718,2e-05,3.18604]
[1776712886559,57.99,76214.14,0.0,0.97181,2e-05,3.18566]
[1776712887562,57.99,76220.86,0.0,0.97196,2e-05,3.17123]
[1776712888571,57.99,76227.15,0.0,0.97211,2e-05,3.15799]
[1776712894612,57.98,76225.2,0.0,0.9721,2e-05,3.15762]
[1776712899647,57.98,76225.4,0.0,0.97211,2e-05,3.15633]
[1776712904682,57.97,76221.09,0.0,0.97203,2e-05,3.16438]
[1776712909717,57.97,76223.03,0.0,0.97208,2e-05,3.15946]
[1776712913083,57.97,76233.37,0.0,0.97232,2e-05,3.13759]
[1776712914752,57.97,76236.76,0.0,0.97239,2e-05,3.13033]
[1776712919807,57.96,76239.64,0.0,0.97246,2e-05,3.12384]
[1776712920808,57.96,76248.76,0.0,0.97267,2e-05,3.10506]
[1776712923164,57.96,76238.33,0.0,0.97244,2e-05,3.12628]
[1776712925843,57.96,76249.83,0.0,0.9727,2e-05,3.1024]
[1776712927857,57.96,76255.2,0.0,0.97281,2e-05,3.09136]
[1776712930894,57.96,76248.63,0.0,0.97267,2e-05,3.10458]
[1776712932892,57.96,76241.47,0.0,0.97252,2e-05,3.11898]
[1776712933899,57.96,76236.38,0.0,0.97241,2e-05,3.12931]
[1776712938935,57.95,76230.18,0.0,0.97227,2e-05,3.1414]
[1776712940948,57.95,76224.74,0.0,0.97216,2e-05,3.15236]
[1776712945983,57.95,76219.1,0.0,0.97204,2e-05,3.16326]
[1776712950012,57.94,76226.1,0.0,0.9722,2e-05,3.14804]
[1776712952025,57.94,76218.08,0.0,0.97205,2e-05,3.161]
[1776712957063,57.94,76214.68,0.0,0.97199,2e-05,3.1671]
[1776712961091,57.93,76197.78,0.0,0.97161,2e-05,3.20155]
[1776712962099,57.93,76187.79,0.0,0.97139,2e-05,3.22225]
[1776712967135,57.92,76186.69,0.0,0.97138,2e-05,3.22311]
[1776712970156,57.92,76191.76,0.0,0.9715,2e-05,3.21159]
[1776712975205,57.91,76193.82,0.0,0.97157,2e-05,3.20585]
[1776712977206,57.91,76204.07,0.0,0.9718,2e-05,3.18389]
[1776712979222,57.91,76210.29,0.0,0.97195,2e-05,3.17047]
[1776712981240,57.9,76197.91,0.0,0.97167,2e-05,3.19583]
[1776712982257,57.9,76191.28,0.0,0.97153,2e-05,3.20944]
[1776712983590,57.9,76185.53,0.0,0.9714,2e-05,3.22124]
[1776712987287,57.9,76190.58,0.0,0.97153,2e-05,3.20945]
[1776712991316,57.89,76196.55,0.0,0.97167,2e-05,3.19584]
[1776712993660,57.89,76186.17,0.0,0.97144,2e-05,3.21709]
[1776712999372,57.88,76181.43,0.0,0.97135,2e-05,3.22532]
[1776713000380,57.88,76175.18,0.0,0.97121,2e-05,3.23818]
[1776713003730,57.87,76182.19,0.0,0.97138,2e-05,3.2225]
[1776713011456,57.86,76184.84,0.0,0.9715,2e-05,3.21114]
[1776713013800,57.86,76190.02,0.0,0.97163,2e-05,3.19937]
[1776713017498,57.85,76201.32,0.0,0.97189,2e-05,3.17492]
[1776713021526,57.85,76208.95,0.0,0.97207,2e-05,3.15805]
[1776713022534,57.85,76202.67,0.0,0.97193,2e-05,3.17088]
[1776713023871,57.84,76199.38,0.0,0.97187,2e-05,3.17722]
[1776713029596,57.84,76200.94,0.0,0.97191,2e-05,3.17267]
[1776713031601,57.83,76194.94,0.0,0.97178,2e-05,3.18467]
[1776713036637,57.83,76195.18,0.0,0.9718,2e-05,3.1828]
[1776713040666,57.82,76189.04,0.0,0.97168,2e-05,3.19453]
[1776713042698,57.82,76186.4,0.0,0.97162,2e-05,3.19946]
[1776713044016,57.81,76194.21,0.0,0.97181,2e-05,3.18249]
[1776713046725,57.81,76202.78,0.0,0.97201,2e-05,3.16406]
[1776713051760,57.81,76199.97,0.0,0.97196,2e-05,3.16864]
[1776713056796,57.8,76199.72,0.0,0.97197,2e-05,3.16784]
[1776713061830,57.79,76198.8,0.0,0.97196,2e-05,3.16824]
[1776713066865,57.78,76201.51,0.0,0.97203,2e-05,3.16138]
[1776713071900,57.78,76206.34,0.0,0.97218,2e-05,3.1468]
[1776713075943,57.77,76211.38,0.0,0.97231,2e-05,3.13547]
[1776713077954,57.77,76196.15,0.0,0.97197,2e-05,3.16662]
[1776713084297,57.76,76195.62,0.0,0.97197,2e-05,3.16616]
[1776713087016,57.76,76202.08,0.0,0.97213,2e-05,3.15193]
[1776713092051,57.75,76204.86,0.0,0.9722,2e-05,3.14497]
[1776713097086,57.75,76204.03,0.0,0.9722,2e-05,3.14553]
[1776713102121,57.74,76203.42,0.0,0.9722,2e-05,3.14562]
[1776713107158,57.74,76204.0,0.0,0.97222,2e-05,3.14325]
[1776713111186,57.73,76193.29,0.0,0.97199,2e-05,3.16455]
[1776713115221,57.72,76187.92,0.0,0.97188,2e-05,3.17464]
[1776713120249,57.72,76184.09,0.0,0.97181,2e-05,3.18122]
[1776713125284,57.71,76186.55,0.0,0.97188,2e-05,3.1748]
[1776713130320,57.7,76187.41,0.0,0.97191,2e-05,3.17169]
[1776713135354,57.7,76188.69,0.0,0.97198,2e-05,3.16449]
[1776713140390,57.69,76189.04,0.0,0.972,2e-05,3.1626]
[1776713145425,57.69,76189.96,0.0,0.97203,2e-05,3.15955]
[1776713146431,57.69,76195.89,0.0,0.97217,2e-05,3.147]
[1776713147437,57.68,76204.04,0.0,0.97235,2e-05,3.12991]
[1776713152473,57.68,76206.05,0.0,0.97241,2e-05,3.1249]
[1776713157508,57.68,76201.49,0.0,0.97232,2e-05,3.13344]
[1776713162542,57.67,76202.43,0.0,0.97235,2e-05,3.1306]
[1776713167578,57.67,76204.12,0.0,0.97239,2e-05,3.12624]
[1776713172614,57.66,76203.23,0.0,0.97238,2e-05,3.12725]
[1776713177649,57.66,76202.99,0.0,0.97239,2e-05,3.12691]
[1776713182686,57.65,76203.1,0.0,0.9724,2e-05,3.12595]
[1776713189736,57.65,76202.34,0.0,0.97239,2e-05,3.12645]
[1776713195081,57.64,76201.76,0.0,0.97242,2e-05,3.12341]
[1776713198799,57.64,76191.99,0.0,0.9722,2e-05,3.14318]
[1776713200820,57.64,76193.82,0.0,0.97225,2e-05,3.13898]
[1776713205151,57.63,76199.79,0.0,0.97239,2e-05,3.12566]
[1776713208879,57.63,76213.6,0.0,0.97271,2e-05,3.09636]
[1776713209888,57.63,76212.99,0.0,0.97269,2e-05,3.0975]
[1776713215222,57.63,76209.54,0.0,0.97263,2e-05,3.10387]
[1776713220967,57.62,76205.7,0.0,0.97255,2e-05,3.11114]
[1776713228018,57.62,76204.97,0.0,0.97254,2e-05,3.11166]
[1776713233058,57.61,76205.59,0.0,0.97256,2e-05,3.10952]
[1776713239095,57.61,76207.42,0.0,0.97261,2e-05,3.10495]
[1776713244130,57.61,76209.01,0.0,0.97265,2e-05,3.10115]
[1776713249166,57.6,76209.25,0.0,0.97267,2e-05,3.10002]
[1776713255502,57.6,76206.71,0.0,0.97264,2e-05,3.1012]
[1776713262256,57.59,76204.93,0.0,0.97262,2e-05,3.10389]
[1776713268297,57.59,76203.85,0.0,0.9726,2e-05,3.10524]
[1776713273334,57.59,76197.29,0.0,0.97246,2e-05,3.11802]
[1776713274341,57.58,76185.64,0.0,0.9722,2e-05,3.14199]
[1776713279377,57.58,76182.05,0.0,0.97213,2e-05,3.14837]
[1776713281390,57.58,76176.05,0.0,0.972,2e-05,3.16043]
[1776713286425,57.57,76178.58,0.0,0.97207,2e-05,3.15399]
[1776713293474,57.56,76182.74,0.0,0.97218,2e-05,3.14383]
[1776713298510,57.56,76184.97,0.0,0.97224,2e-05,3.13818]
[1776713303546,57.55,76186.71,0.0,0.97229,2e-05,3.13385]
[1776713304559,57.55,76199.18,0.0,0.97257,2e-05,3.10772]
[1776713308581,57.55,76207.51,0.0,0.97276,2e-05,3.09002]
[1776713313616,57.55,76201.44,0.0,0.97266,2e-05,3.09865]
[1776713319658,57.54,76199.12,0.0,0.97262,2e-05,3.10263]
[1776713326005,57.54,76197.71,0.0,0.9726,2e-05,3.1047]
[1776713333758,57.53,76196.58,0.0,0.97258,2e-05,3.10592]
[1776713338793,57.53,76196.72,0.0,0.97259,2e-05,3.10495]
[1776713343828,57.53,76198.84,0.0,0.97265,2e-05,3.09992]
[1776713348863,57.52,76197.2,0.0,0.97262,2e-05,3.10268]
[1776713353901,57.52,76198.07,0.0,0.97264,2e-05,3.10026]
[1776713358936,57.52,76209.08,0.0,0.97289,2e-05,3.07702]
[1776713359946,57.52,76208.03,0.0,0.97287,2e-05,3.07909]
[1776713363975,57.51,76204.23,0.0,0.97279,2e-05,3.08667]
[1776713369008,57.51,76205.86,0.0,0.97283,2e-05,3.0828]
[1776713374049,57.51,76204.43,0.0,0.97283,2e-05,3.082]
[1776713375050,57.51,76209.69,0.0,0.97295,2e-05,3.0711]
[1776713376356,57.51,76210.11,0.0,0.97296,2e-05,3.07009]
[1776713382101,57.51,76208.26,0.0,0.97292,2e-05,3.07349]
[1776713387137,57.5,76207.71,0.0,0.97292,2e-05,3.07422]
[1776713392170,57.5,76206.8,0.0,0.9729,2e-05,3.07565]
[1776713397207,57.5,76205.12,0.0,0.97287,2e-05,3.07865]
[1776713402247,57.5,76196.99,0.0,0.97269,2e-05,3.0949]
[1776713403251,57.5,76188.19,0.0,0.9725,2e-05,3.11297]
[1776713404258,57.5,76187.22,0.0,0.97248,2e-05,3.11483]
[1776713409293,57.49,76188.02,0.0,0.9725,2e-05,3.11242]
[1776713414331,57.49,76182.0,0.0,0.97238,2e-05,3.12417]
[1776713422388,57.48,76181.78,0.0,0.97238,2e-05,3.12337]
[1776713428429,57.48,76181.76,0.0,0.97239,2e-05,3.1225]
[1776713430444,57.48,76188.26,0.0,0.97254,2e-05,3.10888]
[1776713431452,57.48,76188.47,0.0,0.97257,2e-05,3.10495]
[1776713436485,57.47,76190.51,0.0,0.97263,2e-05,3.10021]
[1776713441520,57.47,76188.14,0.0,0.97258,2e-05,3.10457]
[1776713446556,57.47,76187.1,0.0,0.97256,2e-05,3.1062]
[1776713451593,57.47,76185.49,0.0,0.97253,2e-05,3.10911]
[1776713453605,57.46,76177.27,0.0,0.97235,2e-05,3.12582]
[1776713457633,57.46,76157.86,0.0,0.97192,2e-05,3.16576]
[1776713460654,57.46,76151.85,0.0,0.97178,2e-05,3.17776]
[1776713464682,57.45,76155.56,0.0,0.97188,2e-05,3.16913]
[1776713468711,57.45,76164.38,0.0,0.97209,2e-05,3.14992]
[1776713470724,57.45,76157.01,0.0,0.97192,2e-05,3.16504]
[1776713475759,57.44,76154.86,0.0,0.97188,2e-05,3.16867]
[1776713478780,57.44,76159.75,0.0,0.972,2e-05,3.15789]
[1776713483816,57.44,76163.47,0.0,0.97209,2e-05,3.14947]
[1776713484823,57.44,76173.16,0.0,0.97231,2e-05,3.12914]
[1776713487154,57.44,76178.7,0.0,0.97244,2e-05,3.11735]
[1776713488855,57.43,76193.53,0.0,0.97277,2e-05,3.08653]
[1776713493888,57.43,76198.38,0.0,0.97291,2e-05,3.07309]
[1776713498924,57.43,76195.47,0.0,0.97285,2e-05,3.07894]
[1776713500938,57.43,76187.47,0.0,0.97267,2e-05,3.09532]
[1776713503958,57.43,76193.22,0.0,0.9728,2e-05,3.08329]
[1776713505972,57.43,76200.62,0.0,0.97296,2e-05,3.068]
[1776713511008,57.43,76199.3,0.0,0.97294,2e-05,3.07051]
[1776713516045,57.43,76203.64,0.0,0.97303,2e-05,3.06133]
[1776713517366,57.43,76215.09,0.0,0.97329,2e-05,3.03789]
[1776713518060,57.43,76214.82,0.0,0.97328,2e-05,3.03842]
[1776713519069,57.43,76221.08,0.0,0.97342,2e-05,3.02568]
[1776713520076,57.43,76226.31,0.0,0.97353,2e-05,3.01509]
[1776713521081,57.43,76225.55,0.0,0.97351,2e-05,3.01668]
[1776713526117,57.43,76231.36,0.0,0.97364,2e-05,3.00517]
[1776713528130,57.43,76234.98,0.0,0.97371,2e-05,2.99803]
[1776713533169,57.43,76246.58,0.0,0.97396,2e-05,2.97516]
[1776713534175,57.43,76248.63,0.0,0.974,2e-05,2.97118]
[1776713539209,57.44,76248.58,0.0,0.97399,2e-05,2.97195]
[1776713544246,57.44,76248.88,0.0,0.97399,2e-05,2.97215]
[1776713549282,57.45,76249.87,0.0,0.974,2e-05,2.97084]
[1776713554316,57.45,76249.49,0.0,0.97402,2e-05,2.96908]
[1776713559351,57.45,76247.95,0.0,0.97398,2e-05,2.97288]
[1776713564386,57.46,76238.97,0.0,0.97378,2e-05,2.99163]
[1776713565394,57.46,76220.19,0.0,0.97337,2e-05,3.02975]
[1776713566401,57.46,76215.72,0.0,0.97327,2e-05,3.03889]
[1776713567736,57.46,76209.87,0.0,0.97314,2e-05,3.05086]
[1776713570429,57.46,76209.24,0.0,0.97313,2e-05,3.05218]
[1776713575465,57.46,76207.15,0.0,0.97308,2e-05,3.05651]
[1776713577806,57.46,76199.66,0.0,0.97291,2e-05,3.07184]
[1776713583521,57.46,76193.69,0.0,0.97278,2e-05,3.084]
[1776713588555,57.46,76193.79,0.0,0.97279,2e-05,3.08358]
[1776713593590,57.45,76194.33,0.0,0.9728,2e-05,3.08225]
[1776713598625,57.45,76195.64,0.0,0.97283,2e-05,3.07934]
[1776713603660,57.45,76197.25,0.0,0.97287,2e-05,3.07594]
[1776713608697,57.45,76197.33,0.0,0.97287,2e-05,3.07565]
[1776713610710,57.45,76190.56,0.0,0.97272,2e-05,3.08951]
[1776713614738,57.45,76186.84,0.0,0.97267,2e-05,3.09367]
[1776713616752,57.45,76184.14,0.0,0.97261,2e-05,3.09909]
[1776713620780,57.45,76191.13,0.0,0.97277,2e-05,3.08432]
[1776713621786,57.45,76197.19,0.0,0.97291,2e-05,3.07178]
[1776713625821,57.45,76188.64,0.0,0.97272,2e-05,3.08917]
[1776713626822,57.45,76187.08,0.0,0.97269,2e-05,3.09231]
[1776713631857,57.44,76188.41,0.0,0.97272,2e-05,3.08906]
[1776713632865,57.44,76192.08,0.0,0.9728,2e-05,3.08132]
[1776713635889,57.44,76198.18,0.0,0.97294,2e-05,3.06863]
[1776713636894,57.44,76201.03,0.0,0.973,2e-05,3.06267]
[1776713640922,57.44,76196.74,0.0,0.97291,2e-05,3.07122]
[1776713645956,57.44,76198.61,0.0,0.97296,2e-05,3.06703]
[1776713646974,57.44,76192.8,0.0,0.97283,2e-05,3.07888]
[1776713648977,57.44,76187.7,0.0,0.97272,2e-05,3.08917]
[1776713654012,57.43,76187.69,0.0,0.97272,2e-05,3.08864]
[1776713659054,57.43,76188.51,0.0,0.97275,2e-05,3.08649]
[1776713664089,57.43,76188.05,0.0,0.97274,2e-05,3.08715]
[1776713670131,57.43,76188.87,0.0,0.97276,2e-05,3.08501]
[1776713675168,57.43,76189.64,0.0,0.97281,2e-05,3.07985]
[1776713677181,57.43,76197.78,0.0,0.97299,2e-05,3.06306]
[1776713678527,57.43,76204.38,0.0,0.97314,2e-05,3.04948]
[1776713682219,57.43,76196.58,0.0,0.97297,2e-05,3.0654]
[1776713683226,57.42,76205.61,0.0,0.97317,2e-05,3.04685]
[1776713686245,57.42,76213.06,0.0,0.97333,2e-05,3.03167]
[1776713691280,57.43,76223.16,0.0,0.97355,2e-05,3.01128]
[1776713696320,57.43,76230.93,0.0,0.97371,2e-05,2.99587]
[1776713701355,57.43,76222.56,0.0,0.97353,2e-05,3.01321]
[1776713702366,57.43,76217.35,0.0,0.97341,2e-05,3.02385]
[1776713703371,57.43,76210.25,0.0,0.97326,2e-05,3.03835]
[1776713704380,57.43,76213.37,0.0,0.97333,2e-05,3.03203]
[1776713706390,57.43,76206.48,0.0,0.97317,2e-05,3.04615]
[1776713707397,57.43,76201.4,0.0,0.97306,2e-05,3.05656]
[1776713708743,57.43,76215.68,0.0,0.97338,2e-05,3.02742]
[1776713710418,57.43,76221.72,0.0,0.97351,2e-05,3.0152]
[1776713711425,57.43,76219.36,0.0,0.97345,2e-05,3.02006]
[1776713715454,57.43,76224.95,0.0,0.97357,2e-05,3.00899]
[1776713717468,57.43,76229.69,0.0,0.97367,2e-05,2.9996]
[1776713722503,57.44,76229.27,0.0,0.97366,2e-05,3.00102]
[1776713727538,57.44,76233.4,0.0,0.97374,2e-05,2.99337]
[1776713732573,57.44,76235.61,0.0,0.97381,2e-05,2.98633]
[1776713737607,57.45,76234.8,0.0,0.97378,2e-05,2.98855]
[1776713742643,57.45,76237.37,0.0,0.97383,2e-05,2.984]
[1776713747679,57.45,76239.54,0.0,0.97387,2e-05,2.98027]
[1776713752714,57.46,76240.17,0.0,0.97388,2e-05,2.97961]
[1776713757747,57.46,76242.7,0.0,0.97393,2e-05,2.97512]
[1776713761781,57.46,76250.62,0.0,0.97409,2e-05,2.95975]
[1776713763789,57.46,76254.0,0.0,0.97416,2e-05,2.95329]
[1776713768827,57.47,76255.36,0.0,0.97418,2e-05,2.95131]
[1776713772854,57.47,76261.64,0.0,0.97431,2e-05,2.9394]
[1776713777892,57.5,76264.48,0.0,0.9743,2e-05,2.94016]
[1776713782929,57.52,76264.68,0.0,0.97427,2e-05,2.94325]
[1776713787987,57.53,76264.43,0.0,0.97426,2e-05,2.94453]
[1776713794006,57.53,76264.16,0.0,0.97427,2e-05,2.94273]
[1776713799043,57.53,76260.56,0.0,0.97419,2e-05,2.95061]
[1776713801059,57.54,76250.27,0.0,0.97396,2e-05,2.97142]
[1776713802064,57.54,76248.11,0.0,0.97392,2e-05,2.97585]
[1776713805086,57.54,76237.56,0.0,0.97369,2e-05,2.99731]
[1776713809114,57.54,76231.47,0.0,0.97355,2e-05,3.00982]
[1776713814149,57.54,76237.46,0.0,0.97368,2e-05,2.998]
[1776713816163,57.54,76242.92,0.0,0.9738,2e-05,2.98718]
[1776713821201,57.54,76239.33,0.0,0.97371,2e-05,2.99487]
[1776713826234,57.55,76242.35,0.0,0.97377,2e-05,2.98919]
[1776713831271,57.55,76242.25,0.0,0.97377,2e-05,2.98986]
[1776713836307,57.55,76240.61,0.0,0.97373,2e-05,2.99374]
[1776713841343,57.55,76241.55,0.0,0.97374,2e-05,2.99236]
[1776713846378,57.56,76241.06,0.0,0.97372,2e-05,2.99397]
[1776713851413,57.56,76239.87,0.0,0.97372,2e-05,2.99367]
[1776713856448,57.56,76242.68,0.0,0.97377,2e-05,2.98859]
[1776713861482,57.57,76243.43,0.0,0.97378,2e-05,2.98769]
[1776713866528,57.57,76246.23,0.0,0.97384,2e-05,2.98273]
[1776713871567,57.57,76244.99,0.0,0.9738,2e-05,2.98587]
[1776713877606,57.58,76242.1,0.0,0.97373,2e-05,2.99238]
[1776713882642,57.58,76244.25,0.0,0.97377,2e-05,2.98868]
[1776713887676,57.58,76247.23,0.0,0.97383,2e-05,2.98339]
[1776713892711,57.59,76248.22,0.0,0.97384,2e-05,2.98211]
[1776713897747,57.59,76247.28,0.0,0.97382,2e-05,2.98468]
[1776713904796,57.6,76248.23,0.0,0.97383,2e-05,2.98383]
[1776713910190,57.6,76249.45,0.0,0.97384,2e-05,2.98205]
[1776713915881,57.6,76245.45,0.0,0.97378,2e-05,2.98765]
[1776713917889,57.6,76240.32,0.0,0.97366,2e-05,2.9982]
[1776713922924,57.61,76237.58,0.0,0.9736,2e-05,3.00423]
[1776713927958,57.61,76237.48,0.0,0.97359,2e-05,3.00494]
[1776713936015,57.61,76237.2,0.0,0.97358,2e-05,3.00633]
[1776713941053,57.62,76240.84,0.0,0.97365,2e-05,2.99951]
[1776713945083,57.62,76246.4,0.0,0.97377,2e-05,2.98878]
[1776713950122,57.62,76245.99,0.0,0.97375,2e-05,2.99027]
[1776713955155,57.63,76251.69,0.0,0.97387,2e-05,2.97949]
[1776713960191,57.63,76256.23,0.0,0.97396,2e-05,2.97109]
[1776713965226,57.63,76260.85,0.0,0.97404,2e-05,2.96272]
[1776713971268,57.64,76260.41,0.0,0.97405,2e-05,2.96128]
[1776713977311,57.64,76260.35,0.0,0.97404,2e-05,2.96228]
[1776713983352,57.65,76259.67,0.0,0.97402,2e-05,2.96448]
[1776713990755,57.65,76259.95,0.0,0.97401,2e-05,2.965]
[1776714000825,57.66,76261.08,0.0,0.97402,2e-05,2.96404]
[1776714006522,57.66,76261.17,0.0,0.97402,2e-05,2.96448]
[1776714010898,57.67,76253.28,0.0,0.97384,2e-05,2.98079]
[1776714016590,57.67,76251.73,0.0,0.97381,2e-05,2.98446]
[1776714021626,57.67,76248.64,0.0,0.97373,2e-05,2.99117]
[1776714026661,57.68,76246.65,0.0,0.97369,2e-05,2.99571]
[1776714029682,57.68,76234.25,0.0,0.97341,2e-05,3.02098]
[1776714031041,57.68,76236.66,0.0,0.97349,2e-05,3.01293]
[1776714033712,57.68,76235.71,0.0,0.97347,2e-05,3.01505]
[1776714038745,57.68,76231.81,0.0,0.97338,2e-05,3.02333]
[1776714043781,57.68,76233.32,0.0,0.97341,2e-05,3.02067]
[1776714048817,57.68,76235.94,0.0,0.97346,2e-05,3.01571]
[1776714051183,57.69,76243.61,0.0,0.97363,2e-05,3.00062]
[1776714056879,57.69,76247.08,0.0,0.9737,2e-05,2.99405]
[1776714061256,57.69,76239.72,0.0,0.97353,2e-05,3.00941]
[1776714064936,57.69,76237.56,0.0,0.97348,2e-05,3.01403]
[1776714069972,57.69,76240.39,0.0,0.97354,2e-05,3.00864]
[1776714073004,57.69,76234.34,0.0,0.97341,2e-05,3.021]
[1776714074006,57.69,76224.4,0.0,0.97319,2e-05,3.04127]
[1776714075011,57.69,76212.96,0.0,0.97294,2e-05,3.06458]
[1776714080046,57.69,76209.82,0.0,0.97287,2e-05,3.07097]
[1776714081396,57.69,76216.62,0.0,0.97302,2e-05,3.05707]
[1776714083072,57.7,76225.02,0.0,0.9732,2e-05,3.0401]
[1776714084074,57.7,76233.82,0.0,0.97339,2e-05,3.02236]
[1776714089109,57.7,76233.92,0.0,0.97339,2e-05,3.02246]
[1776714094144,57.7,76234.8,0.0,0.97343,2e-05,3.01786]
[1776714099179,57.7,76234.92,0.0,0.97343,2e-05,3.01798]
[1776714101200,57.7,76240.26,0.0,0.97355,2e-05,3.00736]
[1776714107245,57.7,76238.3,0.0,0.9735,2e-05,3.01172]
[1776714114294,57.71,76234.13,0.0,0.9734,2e-05,3.02067]
[1776714119329,57.71,76238.62,0.0,0.9735,2e-05,3.01183]
[1776714124364,57.71,76245.44,0.0,0.97364,2e-05,2.99846]
[1776714129400,57.71,76244.54,0.0,0.97362,2e-05,3.0006]
[1776714134435,57.71,76247.64,0.0,0.97368,2e-05,2.99464]
[1776714139470,57.72,76248.26,0.0,0.97369,2e-05,2.99376]
[1776714144504,57.72,76248.93,0.0,0.9737,2e-05,2.99291]
[1776714149540,57.72,76249.56,0.0,0.97371,2e-05,2.99208]
[1776714154577,57.72,76253.24,0.0,0.97381,2e-05,2.98182]
[1776714159610,57.72,76250.82,0.0,0.97376,2e-05,2.98708]
[1776714164646,57.73,76252.46,0.0,0.97379,2e-05,2.98418]
[1776714166660,57.73,76258.41,0.0,0.97391,2e-05,2.97245]
[1776714170693,57.73,76260.28,0.0,0.97395,2e-05,2.96922]
[1776714175723,57.73,76258.8,0.0,0.97391,2e-05,2.97267]
[1776714180758,57.74,76261.36,0.0,0.97396,2e-05,2.96807]
[1776714185794,57.74,76261.84,0.0,0.97397,2e-05,2.96751]
[1776714190829,57.74,76253.19,0.0,0.97378,2e-05,2.98532]
[1776714192174,57.74,76251.65,0.0,0.97374,2e-05,2.98854]
[1776714198884,57.74,76249.48,0.0,0.97369,2e-05,2.99327]
[1776714203922,57.75,76251.34,0.0,0.97373,2e-05,2.99004]
[1776714205937,57.75,76258.46,0.0,0.97388,2e-05,2.97585]
[1776714206944,57.75,76258.38,0.0,0.97387,2e-05,2.97619]
[1776714212315,57.75,76256.63,0.0,0.97386,2e-05,2.97691]
[1776714219036,57.75,76252.83,0.0,0.97377,2e-05,2.9851]
[1776714224070,57.75,76252.56,0.0,0.97376,2e-05,2.98604]
[1776714228098,57.76,76258.05,0.0,0.97387,2e-05,2.9754]
[1776714234141,57.76,76257.91,0.0,0.97387,2e-05,2.97618]
[1776714242525,57.76,76257.76,0.0,0.97386,2e-05,2.97706]
[1776714248248,57.76,76253.42,0.0,0.97376,2e-05,2.98616]
[1776714249255,57.76,76252.05,0.0,0.97373,2e-05,2.98898]
[1776714251269,57.76,76246.19,0.0,0.9736,2e-05,3.00078]
[1776714256304,57.76,76241.85,0.0,0.97351,2e-05,3.00962]
[1776714261339,57.77,76239.42,0.0,0.97345,2e-05,3.01465]
[1776714266375,57.77,76239.33,0.0,0.97345,2e-05,3.01502]
[1776714268388,57.77,76233.51,0.0,0.97332,2e-05,3.02683]
[1776714273423,57.77,76230.75,0.0,0.97329,2e-05,3.02926]
[1776714278458,57.77,76230.35,0.0,0.97328,2e-05,3.0302]
[1776714283493,57.77,76235.47,0.0,0.97339,2e-05,3.02004]
[1776714288528,57.77,76235.21,0.0,0.97338,2e-05,3.02077]
[1776714293567,57.77,76236.58,0.0,0.97341,2e-05,3.01824]
[1776714296583,57.77,76242.06,0.0,0.97353,2e-05,3.0073]
[1776714301620,57.77,76244.18,0.0,0.97357,2e-05,3.00331]
[1776714304640,57.77,76247.28,0.0,0.97363,2e-05,2.99729]
[1776714309676,57.78,76245.26,0.0,0.97359,2e-05,3.00172]
[1776714313704,57.78,76239.41,0.0,0.97346,2e-05,3.01379]
[1776714318738,57.78,76240.32,0.0,0.97347,2e-05,3.01226]
[1776714323773,57.78,76240.63,0.0,0.97348,2e-05,3.01202]
[1776714328812,57.78,76236.98,0.0,0.97339,2e-05,3.0197]
[1776714334850,57.78,76240.37,0.0,0.97349,2e-05,3.00988]
[1776714339885,57.79,76240.46,0.0,0.97349,2e-05,3.00993]
[1776714341899,57.79,76230.12,0.0,0.97326,2e-05,3.0309]
[1776714346934,57.79,76227.45,0.0,0.97321,2e-05,3.03634]
[1776714351969,57.79,76227.65,0.0,0.97321,2e-05,3.03596]
[1776714354990,57.79,76234.42,0.0,0.97336,2e-05,3.02229]
[1776714360033,57.79,76232.21,0.0,0.97331,2e-05,3.02693]
[1776714365062,57.79,76236.01,0.0,0.97338,2e-05,3.01975]
[1776714372114,57.79,76232.44,0.0,0.9733,2e-05,3.02726]
[1776714377148,57.79,76236.07,0.0,0.97338,2e-05,3.02013]
[1776714379162,57.79,76237.93,0.0,0.97342,2e-05,3.01655]
[1776714384198,57.8,76236.24,0.0,0.97338,2e-05,3.02039]
[1776714389234,57.8,76234.12,0.0,0.97333,2e-05,3.02495]
[1776714395276,57.8,76231.91,0.0,0.9733,2e-05,3.02648]
[1776714400311,57.8,76232.82,0.0,0.97332,2e-05,3.02491]
[1776714405344,57.8,76232.09,0.0,0.9733,2e-05,3.02666]
[1776714410380,57.8,76229.98,0.0,0.97325,2e-05,3.0312]
[1776714419444,57.81,76230.33,0.0,0.97326,2e-05,3.03094]
[1776714420450,57.81,76223.49,0.0,0.97311,2e-05,3.04487]
[1776714421458,57.81,76220.95,0.0,0.97305,2e-05,3.05008]
[1776714426492,57.81,76222.76,0.0,0.97309,2e-05,3.04648]
[1776714428507,57.81,76229.13,0.0,0.97323,2e-05,3.0336]
[1776714433872,57.81,76226.71,0.0,0.97317,2e-05,3.03872]
[1776714438576,57.81,76221.71,0.0,0.97306,2e-05,3.04904]
[1776714443945,57.82,76228.9,0.0,0.9732,2e-05,3.03584]
[1776714449653,57.82,76232.22,0.0,0.97327,2e-05,3.02937]
[1776714454688,57.82,76231.57,0.0,0.97328,2e-05,3.02769]
[1776714459723,57.82,76229.8,0.0,0.97324,2e-05,3.03153]
[1776714464758,57.82,76231.35,0.0,0.97327,2e-05,3.02858]
[1776714469793,57.82,76232.4,0.0,0.9733,2e-05,3.02662]
[1776714474828,57.82,76235.28,0.0,0.97336,2e-05,3.02095]
[1776714479865,57.82,76238.8,0.0,0.97343,2e-05,3.014]
[1776714484898,57.82,76238.61,0.0,0.97343,2e-05,3.01453]
[1776714489935,57.82,76236.6,0.0,0.97338,2e-05,3.01877]
[1776714494968,57.83,76234.47,0.0,0.97333,2e-05,3.02322]
[1776714500007,57.83,76234.07,0.0,0.97332,2e-05,3.02419]
[1776714505039,57.83,76232.97,0.0,0.97329,2e-05,3.0267]
[1776714507053,57.83,76227.36,0.0,0.97317,2e-05,3.03813]
[1776714509067,57.83,76209.01,0.0,0.97277,2e-05,3.07553]
[1776714510074,57.83,76215.88,0.0,0.97292,2e-05,3.06146]
[1776714511081,57.83,76222.04,0.0,0.97308,2e-05,3.04565]
[1776714516115,57.83,76228.29,0.0,0.97322,2e-05,3.03302]
[1776714521151,57.83,76231.39,0.0,0.97328,2e-05,3.02692]
[1776714523165,57.83,76237.76,0.0,0.97342,2e-05,3.01414]
[1776714526189,57.83,76242.97,0.0,0.97353,2e-05,3.00392]
[1776714531223,57.83,76244.38,0.0,0.97356,2e-05,3.00138]
[1776714536257,57.83,76246.51,0.0,0.9736,2e-05,2.99744]
[1776714541295,57.84,76247.79,0.0,0.97363,2e-05,2.99526]
[1776714546328,57.84,76247.89,0.0,0.97363,2e-05,2.9953]
[1776714551362,57.84,76248.53,0.0,0.97364,2e-05,2.9943]
[1776714556401,57.84,76247.35,0.0,0.97361,2e-05,2.99687]
[1776714561433,57.84,76248.28,0.0,0.97363,2e-05,2.99517]
[1776714566467,57.84,76252.08,0.0,0.97371,2e-05,2.98773]
[1776714571502,57.84,76249.9,0.0,0.97368,2e-05,2.98909]
[1776714576537,57.84,76251.1,0.0,0.97371,2e-05,2.98688]
[1776714580565,57.85,76257.52,0.0,0.97384,2e-05,2.97425]
[1776714585601,57.85,76260.55,0.0,0.9739,2e-05,2.96855]
[1776714590639,57.85,76259.6,0.0,0.97388,2e-05,2.97085]
[1776714595673,57.85,76261.0,0.0,0.97391,2e-05,2.96833]
[1776714600709,57.85,76259.94,0.0,0.97388,2e-05,2.97084]
[1776714605743,57.85,76262.32,0.0,0.97393,2e-05,2.96641]
[1776714611798,57.86,76260.06,0.0,0.97388,2e-05,2.97127]
[1776714613805,57.86,76253.85,0.0,0.97374,2e-05,2.98381]
[1776714618838,57.86,76252.31,0.0,0.97371,2e-05,2.98718]
[1776714623874,57.86,76243.53,0.0,0.97351,2e-05,3.00526]
[1776714624882,57.86,76233.77,0.0,0.9733,2e-05,3.02495]
[1776714625891,57.86,76232.87,0.0,0.97328,2e-05,3.02681]
[1776714630922,57.86,76233.74,0.0,0.9733,2e-05,3.02505]
[1776714634955,57.86,76240.44,0.0,0.97347,2e-05,3.00831]
[1776714639991,57.86,76240.47,0.0,0.97347,2e-05,3.00837]
[1776714642004,57.86,76230.49,0.0,0.97325,2e-05,3.02857]
[1776714643012,57.86,76228.5,0.0,0.97321,2e-05,3.03259]
[1776714647040,57.86,76237.3,0.0,0.9734,2e-05,3.01475]
[1776714648055,57.86,76242.96,0.0,0.97352,2e-05,3.00337]
[1776714649055,57.86,76242.52,0.0,0.97351,2e-05,3.0043]
[1776714653081,57.86,76232.9,0.0,0.9733,2e-05,3.02387]
[1776714654089,57.86,76232.43,0.0,0.97329,2e-05,3.02483]
[1776714659123,57.86,76227.96,0.0,0.97319,2e-05,3.03391]
[1776714664162,57.86,76227.87,0.0,0.97319,2e-05,3.03407]
[1776714666176,57.86,76222.69,0.0,0.97308,2e-05,3.04456]
[1776714670203,57.86,76216.79,0.0,0.97295,2e-05,3.05654]
[1776714675587,57.86,76232.34,0.0,0.97329,2e-05,3.02487]
[1776714677268,57.86,76232.34,0.0,0.97329,2e-05,3.02493]
[1776714684313,57.86,76232.75,0.0,0.9733,2e-05,3.02449]
[1776714689353,57.87,76235.83,0.0,0.97336,2e-05,3.01849]
[1776714694383,57.87,76236.68,0.0,0.9734,2e-05,3.01378]
[1776714699418,57.87,76236.39,0.0,0.97339,2e-05,3.01471]
[1776714704461,57.87,76235.42,0.0,0.97337,2e-05,3.01687]
[1776714707479,57.87,76241.01,0.0,0.97349,2e-05,3.00575]
[1776714710500,57.87,76243.17,0.0,0.97353,2e-05,3.0016]
[1776714715867,57.87,76242.3,0.0,0.97351,2e-05,3.00381]
[1776714721577,57.88,76243.26,0.0,0.97353,2e-05,3.0023]
[1776714726612,57.88,76244.77,0.0,0.97356,2e-05,2.99965]
[1776714732654,57.88,76245.9,0.0,0.97358,2e-05,2.99784]
[1776714738696,57.88,76248.92,0.0,0.97364,2e-05,2.99226]
[1776714743733,57.89,76249.16,0.0,0.97364,2e-05,2.99234]
[1776714748766,57.89,76251.01,0.0,0.97367,2e-05,2.98912]
[1776714754807,57.89,76249.26,0.0,0.97365,2e-05,2.98996]
[1776714759843,57.89,76245.83,0.0,0.97357,2e-05,2.99726]
[1776714764879,57.9,76240.96,0.0,0.97347,2e-05,3.00743]
[1776714768907,57.9,76244.61,0.0,0.97354,2e-05,3.00039]
[1776714773941,57.9,76241.87,0.0,0.97348,2e-05,3.00632]
[1776714776288,57.9,76225.39,0.0,0.97312,2e-05,3.03979]
[1776714776962,57.9,76225.39,0.0,0.97312,2e-05,3.03985]
[1776714777968,57.9,76223.97,0.0,0.97308,2e-05,3.04275]
[1776714783004,57.9,76225.49,0.0,0.97312,2e-05,3.03977]
[1776714785020,57.9,76231.43,0.0,0.97325,2e-05,3.02778]
[1776714790053,57.9,76235.93,0.0,0.97334,2e-05,3.01889]
[1776714792067,57.9,76240.98,0.0,0.97345,2e-05,3.0088]
[1776714794081,57.9,76243.3,0.0,0.9735,2e-05,3.00426]
[1776714799116,57.91,76245.16,0.0,0.97354,2e-05,3.00086]
[1776714804152,57.91,76246.33,0.0,0.97356,2e-05,2.99894]
[1776714809189,57.91,76250.75,0.0,0.97365,2e-05,2.99047]
[1776714814222,57.91,76252.46,0.0,0.97371,2e-05,2.98424]
[1776714819257,57.92,76251.8,0.0,0.97369,2e-05,2.98602]
[1776714824303,57.92,76250.88,0.0,0.97366,2e-05,2.98831]
[1776714829327,57.92,76249.9,0.0,0.97364,2e-05,2.99069]
[1776714832350,57.92,76244.62,0.0,0.97352,2e-05,3.0015]
[1776714837386,57.92,76242.11,0.0,0.97346,2e-05,3.00684]
[1776714842421,57.92,76241.22,0.0,0.97344,2e-05,3.00893]
[1776714847456,57.93,76241.41,0.0,0.97344,2e-05,3.00892]
[1776714852491,57.93,76246.36,0.0,0.97355,2e-05,2.99922]
[1776714857526,57.93,76244.68,0.0,0.97351,2e-05,3.003]
[1776714862562,57.93,76247.0,0.0,0.97355,2e-05,2.99871]
[1776714867600,57.93,76248.58,0.0,0.97358,2e-05,2.99605]
[1776714872635,57.94,76248.83,0.0,0.97361,2e-05,2.99269]
[1776714877670,57.94,76249.85,0.0,0.97363,2e-05,2.99105]
[1776714887080,57.94,76252.79,0.0,0.97368,2e-05,2.98602]
[1776714892786,57.95,76244.25,0.0,0.97349,2e-05,3.00365]
[1776714894801,57.95,76239.89,0.0,0.9734,2e-05,3.01253]
[1776714899836,57.95,76237.69,0.0,0.97335,2e-05,3.01717]
[1776714907231,57.95,76233.99,0.0,0.97326,2e-05,3.02483]
[1776714908900,57.95,76239.88,0.0,0.97339,2e-05,3.01298]
[1776714909908,57.95,76241.07,0.0,0.97342,2e-05,3.01063]
[1776714914943,57.95,76241.41,0.0,0.97342,2e-05,3.01016]
[1776714917964,57.95,76236.5,0.0,0.97331,2e-05,3.02016]
[1776714923004,57.95,76234.92,0.0,0.97328,2e-05,3.02354]
[1776714929045,57.95,76235.72,0.0,0.97329,2e-05,3.02203]
[1776714936094,57.95,76235.93,0.0,0.97333,2e-05,3.01838]
[1776714945157,57.95,76236.35,0.0,0.97333,2e-05,3.0176]
[1776714950193,57.95,76237.61,0.0,0.97336,2e-05,3.01511]
[1776714956234,57.95,76238.04,0.0,0.97337,2e-05,3.01431]
[1776714957241,57.95,76232.22,0.0,0.97324,2e-05,3.02607]
[1776714958249,57.95,76229.07,0.0,0.97317,2e-05,3.03244]
[1776714963288,57.95,76228.16,0.0,0.97315,2e-05,3.03416]
[1776714968320,57.95,76231.85,0.0,0.97324,2e-05,3.0266]
[1776714970334,57.95,76232.88,0.0,0.97326,2e-05,3.02453]
[1776714976376,57.95,76233.71,0.0,0.97328,2e-05,3.02288]
[1776714978391,57.95,76240.64,0.0,0.97343,2e-05,3.00893]
[1776714979397,57.95,76244.68,0.0,0.97351,2e-05,3.00084]
[1776714982426,57.95,76254.94,0.0,0.97373,2e-05,2.98046]
[1776714983437,57.95,76263.3,0.0,0.97391,2e-05,2.9639]
[1776714984457,57.95,76264.64,0.0,0.97394,2e-05,2.96138]
[1776714985449,57.96,76258.89,0.0,0.97381,2e-05,2.97299]
[1776714986454,57.96,76250.16,0.0,0.97362,2e-05,2.9906]
[1776714991489,57.96,76250.34,0.0,0.97365,2e-05,2.98726]
[1776714996524,57.96,76256.05,0.0,0.97377,2e-05,2.97622]
[1776715001559,57.96,76258.49,0.0,0.97382,2e-05,2.97185]
[1776715007942,57.97,76259.13,0.0,0.97382,2e-05,2.97127]
[1776715010626,57.97,76268.03,0.0,0.97401,2e-05,2.95376]
[1776715011635,57.97,76276.47,0.0,0.97419,2e-05,2.93716]
[1776715012640,57.97,76276.83,0.0,0.9742,2e-05,2.9366]
[1776715016668,57.97,76287.42,0.0,0.97441,2e-05,2.91636]
[1776715018012,57.97,76291.29,0.0,0.97449,2e-05,2.90915]
[1776715020699,57.98,76308.42,0.0,0.97484,2e-05,2.8761]
[1776715021707,57.98,76316.75,0.0,0.97501,2e-05,2.86018]
[1776715022724,57.98,76317.72,0.0,0.97503,2e-05,2.85859]
[1776715028087,57.99,76317.99,0.0,0.97502,2e-05,2.85979]
[1776715033796,58.0,76320.73,0.0,0.97506,2e-05,2.85614]
[1776715036821,58.0,76301.52,0.0,0.97465,2e-05,2.89432]
[1776715038156,58.0,76294.67,0.0,0.9745,2e-05,2.90794]
[1776715039842,58.0,76296.78,0.0,0.97454,2e-05,2.90418]
[1776715040849,58.01,76301.95,0.0,0.97465,2e-05,2.89426]
[1776715041856,58.01,76303.03,0.0,0.97467,2e-05,2.89241]
[1776715046891,58.01,76304.57,0.0,0.97469,2e-05,2.8904]
[1776715048227,58.01,76319.24,0.0,0.97499,2e-05,2.86232]
[1776715048908,58.02,76319.24,0.0,0.97499,2e-05,2.86257]
[1776715050920,58.02,76322.81,0.0,0.97506,2e-05,2.85621]
[1776715052933,58.02,76328.28,0.0,0.97519,2e-05,2.84308]
[1776715058298,58.03,76327.34,0.0,0.97515,2e-05,2.84637]
[1776715064014,58.04,76323.66,0.0,0.97506,2e-05,2.85517]
[1776715069048,58.05,76321.63,0.0,0.975,2e-05,2.86044]
[1776715073077,58.05,76316.27,0.0,0.97488,2e-05,2.87188]
[1776715076099,58.06,76312.2,0.0,0.97479,2e-05,2.88051]
[1776715081137,58.06,76309.46,0.0,0.97472,2e-05,2.88697]
[1776715082140,58.06,76296.27,0.0,0.97445,2e-05,2.91298]
[1776715083149,58.06,76293.09,0.0,0.97438,2e-05,2.91941]
[1776715088511,58.07,76303.18,0.0,0.97458,2e-05,2.90046]
[1776715089192,58.07,76303.18,0.0,0.97458,2e-05,2.90065]
[1776715090198,58.07,76305.81,0.0,0.97463,2e-05,2.89572]
[1776715091205,58.07,76313.86,0.0,0.97479,2e-05,2.88025]
[1776715092212,58.07,76318.46,0.0,0.97489,2e-05,2.87155]
[1776715096239,58.08,76324.6,0.0,0.975,2e-05,2.86069]
[1776715101276,58.09,76320.44,0.0,0.9749,2e-05,2.87004]
[1776715106309,58.09,76320.51,0.0,0.97489,2e-05,2.87129]
[1776715108663,58.1,76313.93,0.0,0.97475,2e-05,2.88455]
[1776715110337,58.1,76310.3,0.0,0.97467,2e-05,2.89208]
[1776715113358,58.1,76297.25,0.0,0.97442,2e-05,2.91504]
[1776715114365,58.1,76296.73,0.0,0.9744,2e-05,2.91623]
[1776715119402,58.11,76293.8,0.0,0.97433,2e-05,2.92283]
[1776715124437,58.11,76300.08,0.0,0.97446,2e-05,2.91135]
[1776715125446,58.11,76300.86,0.0,0.97447,2e-05,2.91002]
[1776715130478,58.12,76294.9,0.0,0.97434,2e-05,2.92268]
[1776715131484,58.12,76292.93,0.0,0.97429,2e-05,2.92673]
[1776715136521,58.12,76290.39,0.0,0.97423,2e-05,2.93255]
[1776715141555,58.13,76296.7,0.0,0.97435,2e-05,2.92097]
[1776715143569,58.13,76299.8,0.0,0.97442,2e-05,2.91526]
[1776715145583,58.13,76289.2,0.0,0.97419,2e-05,2.93648]
[1776715146594,58.13,76283.96,0.0,0.97408,2e-05,2.94669]
[1776715148604,58.13,76278.22,0.0,0.97395,2e-05,2.95833]
[1776715153641,58.14,76280.46,0.0,0.974,2e-05,2.95451]
[1776715156660,58.14,76269.64,0.0,0.97376,2e-05,2.97638]
[1776715157667,58.14,76269.24,0.0,0.97375,2e-05,2.97727]
[1776715162703,58.14,76264.42,0.0,0.97364,2e-05,2.98737]
[1776715165723,58.14,76269.99,0.0,0.97376,2e-05,2.97663]
[1776715169104,58.14,76275.62,0.0,0.97388,2e-05,2.96574]
[1776715173799,58.15,76276.74,0.0,0.97392,2e-05,2.96088]
[1776715176821,58.15,76269.31,0.0,0.97376,2e-05,2.97601]
[1776715181855,58.15,76265.53,0.0,0.97367,2e-05,2.98403]
[1776715184879,58.15,76272.2,0.0,0.97381,2e-05,2.97106]
[1776715189261,58.16,76282.71,0.0,0.97403,2e-05,2.95086]
[1776715192934,58.16,76274.86,0.0,0.97386,2e-05,2.96687]
[1776715193941,58.16,76274.36,0.0,0.97384,2e-05,2.96799]
[1776715195955,58.16,76279.43,0.0,0.97395,2e-05,2.95819]
[1776715197971,58.16,76293.53,0.0,0.97424,2e-05,2.93076]
[1776715199327,58.16,76300.45,0.0,0.97439,2e-05,2.91735]
[1776715200998,58.17,76297.47,0.0,0.97432,2e-05,2.92341]
[1776715202000,58.17,76282.15,0.0,0.974,2e-05,2.95361]
[1776715203013,58.17,76266.99,0.0,0.97367,2e-05,2.98426]
[1776715204022,58.17,76267.92,0.0,0.97369,2e-05,2.9825]
[1776715209400,58.17,76268.7,0.0,0.9737,2e-05,2.98139]
[1776715215090,58.17,76271.39,0.0,0.97375,2e-05,2.97658]
[1776715219471,58.18,76241.38,0.0,0.9731,2e-05,3.03711]
[1776715221136,58.18,76229.07,0.0,0.97283,2e-05,3.06212]
[1776715222143,58.18,76224.62,0.0,0.97273,2e-05,3.07116]
[1776715224158,58.18,76219.76,0.0,0.97262,2e-05,3.08101]
[1776715229541,58.17,76215.02,0.0,0.97252,2e-05,3.09034]
[1776715235235,58.17,76208.39,0.0,0.97241,2e-05,3.10015]
[1776715239611,58.17,76216.51,0.0,0.97259,2e-05,3.08318]
[1776715241277,58.17,76221.3,0.0,0.9727,2e-05,3.0733]
[1776715243292,58.17,76222.25,0.0,0.97272,2e-05,3.07131]
[1776715245305,58.17,76215.93,0.0,0.97258,2e-05,3.08416]
[1776715246314,58.17,76210.76,0.0,0.97247,2e-05,3.09469]
[1776715249681,58.17,76211.1,0.0,0.97248,2e-05,3.09373]
[1776715252355,58.17,76203.31,0.0,0.9723,2e-05,3.10948]
[1776715257392,58.16,76200.07,0.0,0.97224,2e-05,3.11578]
[1776715262426,58.16,76177.5,0.0,0.97173,2e-05,3.16197]
[1776715263434,58.16,76176.12,0.0,0.9717,2e-05,3.16446]
[1776715264440,58.16,76162.64,0.0,0.97139,2e-05,3.19263]
[1776715265448,58.16,76157.8,0.0,0.97129,2e-05,3.20255]
[1776715269843,58.15,76133.12,0.0,0.97072,2e-05,3.25366]
[1776715271495,58.15,76127.74,0.0,0.97061,2e-05,3.26412]
[1776715276528,58.14,76121.69,0.0,0.97048,2e-05,3.27516]
[1776715280555,58.13,76129.47,0.0,0.97068,2e-05,3.25703]
[1776715283578,58.13,76114.56,0.0,0.97034,2e-05,3.28824]
[1776715284587,58.12,76113.45,0.0,0.97032,2e-05,3.28987]
[1776715285594,58.12,76119.87,0.0,0.97048,2e-05,3.27573]
[1776715287610,58.12,76132.65,0.0,0.97078,2e-05,3.24809]
[1776715288616,58.12,76135.07,0.0,0.97085,2e-05,3.24227]
[1776715293650,58.11,76136.06,0.0,0.97092,2e-05,3.23511]
[1776715294658,58.11,76141.8,0.0,0.97105,2e-05,3.22296]
[1776715295666,58.11,76147.04,0.0,0.97117,2e-05,3.2116]
[1776715296678,58.1,76148.78,0.0,0.97122,2e-05,3.20738]
[1776715297681,58.1,76132.07,0.0,0.97084,2e-05,3.24238]
[1776715301710,58.1,76126.61,0.0,0.97072,2e-05,3.25296]
[1776715302716,58.09,76121.77,0.0,0.97061,2e-05,3.26256]
[1776715304732,58.09,76116.33,0.0,0.97049,2e-05,3.27341]
[1776715307751,58.08,76123.87,0.0,0.97068,2e-05,3.25619]
[1776715311778,58.08,76129.76,0.0,0.97083,2e-05,3.24263]
[1776715316813,58.07,76128.75,0.0,0.97083,2e-05,3.24311]
[1776715321849,58.06,76128.23,0.0,0.97083,2e-05,3.24225]
[1776715323863,58.06,76136.02,0.0,0.97102,2e-05,3.22511]
[1776715328898,58.05,76138.4,0.0,0.97109,2e-05,3.21896]
[1776715333933,58.04,76137.93,0.0,0.9711,2e-05,3.21855]
[1776715338968,58.04,76134.27,0.0,0.97103,2e-05,3.22488]
[1776715344006,58.03,76136.31,0.0,0.97109,2e-05,3.21892]
[1776715346018,58.03,76143.99,0.0,0.97127,2e-05,3.20226]
[1776715348031,58.02,76150.6,0.0,0.97143,2e-05,3.18792]
[1776715350414,58.02,76161.0,0.0,0.97168,2e-05,3.16549]
[1776715356116,58.02,76161.76,0.0,0.97173,2e-05,3.1598]
[1776715361147,58.01,76164.12,0.0,0.9718,2e-05,3.15396]
[1776715364165,58.01,76169.34,0.0,0.97192,2e-05,3.14259]
[1776715369200,58.0,76172.28,0.0,0.97199,2e-05,3.13572]
[1776715374235,58.0,76179.76,0.0,0.97217,2e-05,3.11951]
[1776715376249,58.0,76182.88,0.0,0.97225,2e-05,3.1127]
[1776715379270,58.0,76188.89,0.0,0.97238,2e-05,3.1001]
[1776715382298,58.0,76197.5,0.0,0.97258,2e-05,3.08204]
[1776715383299,58.0,76205.09,0.0,0.97275,2e-05,3.06645]
[1776715385319,58.0,76211.67,0.0,0.9729,2e-05,3.05297]
[1776715390704,57.99,76210.61,0.0,0.97287,2e-05,3.05507]
[1776715396390,57.99,76207.24,0.0,0.9728,2e-05,3.06188]
[1776715400779,57.99,76213.58,0.0,0.97294,2e-05,3.04893]
[1776715402430,57.99,76221.2,0.0,0.97311,2e-05,3.03349]
[1776715403438,57.99,76221.96,0.0,0.97312,2e-05,3.03203]
[1776715410849,58.0,76225.88,0.0,0.9732,2e-05,3.02457]
[1776715416529,58.0,76227.93,0.0,0.97327,2e-05,3.01745]
[1776715421564,58.0,76226.13,0.0,0.97323,2e-05,3.02132]
[1776715424588,58.0,76215.38,0.0,0.97299,2e-05,3.0432]
[1776715425593,58.0,76213.36,0.0,0.97295,2e-05,3.04731]
[1776715430993,58.0,76222.73,0.0,0.97316,2e-05,3.02829]
[1776715432644,58.0,76223.47,0.0,0.97317,2e-05,3.02682]
[1776715434657,58.0,76232.32,0.0,0.97336,2e-05,3.00901]
[1776715435664,58.0,76234.01,0.0,0.9734,2e-05,3.00572]
[1776715441087,58.0,76236.85,0.0,0.97346,2e-05,3.00029]
[1776715449762,58.01,76236.45,0.0,0.97344,2e-05,3.00162]
[1776715454798,58.01,76234.35,0.0,0.9734,2e-05,3.00614]
[1776715459834,58.01,76233.89,0.0,0.97338,2e-05,3.00734]
[1776715464868,58.01,76232.11,0.0,0.97334,2e-05,3.01132]
[1776715469903,58.01,76236.34,0.0,0.97343,2e-05,3.00306]
[1776715474938,58.01,76237.34,0.0,0.97347,2e-05,2.9981]
[1776715479973,58.02,76238.42,0.0,0.97349,2e-05,2.99626]
[1776715485009,58.02,76238.76,0.0,0.9735,2e-05,2.99591]
[1776715492059,58.02,76239.24,0.0,0.9735,2e-05,2.99547]
[1776715497093,58.02,76238.64,0.0,0.97349,2e-05,2.99694]
[1776715501127,58.02,76244.02,0.0,0.9736,2e-05,2.98647]
[1776715506161,58.03,76242.53,0.0,0.97356,2e-05,2.98989]
[1776715511584,58.03,76242.6,0.0,0.97356,2e-05,2.99025]
[1776715517250,58.03,76218.78,0.0,0.97304,2e-05,3.0387]
[1776715518257,58.03,76208.55,0.0,0.97281,2e-05,3.05946]
[1776715520269,58.03,76203.49,0.0,0.9727,2e-05,3.06975]
[1776715526313,58.03,76202.92,0.0,0.97269,2e-05,3.0707]
[1776715531733,58.03,76206.02,0.0,0.97279,2e-05,3.06073]
[1776715537411,58.03,76202.64,0.0,0.97272,2e-05,3.06731]
[1776715538405,58.02,76196.12,0.0,0.97257,2e-05,3.08058]
[1776715539412,58.02,76190.47,0.0,0.97245,2e-05,3.0921]
[1776715540419,58.02,76187.93,0.0,0.97239,2e-05,3.09723]
[1776715541803,58.02,76186.85,0.0,0.97237,2e-05,3.09923]
[1776715548481,58.02,76185.18,0.0,0.97234,2e-05,3.10188]
[1776715551873,58.02,76174.93,0.0,0.97211,2e-05,3.12272]
[1776715552505,58.02,76174.93,0.0,0.97211,2e-05,3.12259]
[1776715557540,58.01,76159.43,0.0,0.97177,2e-05,3.15411]
[1776715558547,58.01,76152.56,0.0,0.97161,2e-05,3.16827]
[1776715559558,58.01,76150.14,0.0,0.97156,2e-05,3.1729]
[1776715564591,58.0,76146.92,0.0,0.9715,2e-05,3.17872]
[1776715566604,58.0,76135.21,0.0,0.97123,2e-05,3.20289]
[1776715567615,58.0,76127.3,0.0,0.97105,2e-05,3.21933]
[1776715568618,58.0,76122.9,0.0,0.97095,2e-05,3.22836]
[1776715570632,58.0,76122.92,0.0,0.97096,2e-05,3.22769]
[1776715575674,57.99,76124.27,0.0,0.97101,2e-05,3.22323]
[1776715577681,57.98,76135.88,0.0,0.97129,2e-05,3.19779]
[1776715582720,57.98,76134.91,0.0,0.97128,2e-05,3.19881]
[1776715587754,57.97,76133.11,0.0,0.97125,2e-05,3.20133]
[1776715593796,57.96,76135.36,0.0,0.97134,2e-05,3.19166]
[1776715599837,57.96,76134.02,0.0,0.97133,2e-05,3.19304]
[1776715604872,57.95,76134.86,0.0,0.97136,2e-05,3.1901]
[1776715606886,57.95,76141.23,0.0,0.97151,2e-05,3.17626]
[1776715607895,57.95,76149.59,0.0,0.97171,2e-05,3.15855]
[1776715608901,57.95,76149.75,0.0,0.97171,2e-05,3.15805]
[1776715611923,57.94,76155.61,0.0,0.97185,2e-05,3.14533]
[1776715615950,57.94,76161.1,0.0,0.97198,2e-05,3.13329]
[1776715617965,57.94,76184.82,0.0,0.97252,2e-05,3.08394]
[1776715623000,57.94,76187.93,0.0,0.9726,2e-05,3.07736]
[1776715628040,57.94,76191.26,0.0,0.97267,2e-05,3.0703]
[1776715634082,57.94,76191.26,0.0,0.97267,2e-05,3.07007]
[1776715639119,57.93,76181.83,0.0,0.97247,2e-05,3.08918]
[1776715640126,57.93,76189.61,0.0,0.97264,2e-05,3.0732]
[1776715641132,57.93,76192.03,0.0,0.97269,2e-05,3.06821]
[1776715646167,57.93,76218.29,0.0,0.97327,2e-05,3.01476]
[1776715647174,57.94,76257.98,0.0,0.97413,2e-05,2.93576]
[1776715648182,57.94,76261.33,0.0,0.9742,2e-05,2.92936]
[1776715653216,57.94,76261.97,0.0,0.97422,2e-05,2.92606]
[1776715658255,57.95,76258.75,0.0,0.97414,2e-05,2.93337]
[1776715663287,57.95,76251.93,0.0,0.97399,2e-05,2.9478]
[1776715668322,57.96,76251.61,0.0,0.97397,2e-05,2.94928]
[1776715673356,57.96,76251.12,0.0,0.97395,2e-05,2.95108]
[1776715678391,57.97,76255.42,0.0,0.97404,2e-05,2.9434]
[1776715681413,57.97,76260.45,0.0,0.97414,2e-05,2.93397]
[1776715684434,57.97,76266.5,0.0,0.97426,2e-05,2.92263]
[1776715686464,57.98,76274.34,0.0,0.97442,2e-05,2.90763]
[1776715687472,57.98,76281.43,0.0,0.97457,2e-05,2.89397]
[1776715688479,57.98,76289.72,0.0,0.97474,2e-05,2.87804]
[1776715693514,57.99,76292.84,0.0,0.97479,2e-05,2.87335]
[1776715698550,57.99,76290.86,0.0,0.97473,2e-05,2.87866]
[1776715703584,58.0,76290.92,0.0,0.97472,2e-05,2.87998]
[1776715708619,58.01,76293.05,0.0,0.97475,2e-05,2.8772]
[1776715713655,58.02,76292.22,0.0,0.97474,2e-05,2.87699]
[1776715718691,58.02,76287.39,0.0,0.97463,2e-05,2.88775]
[1776715723726,58.03,76287.23,0.0,0.97461,2e-05,2.88934]
[1776715728765,58.04,76286.14,0.0,0.97458,2e-05,2.89274]
[1776715731791,58.04,76293.47,0.0,0.97472,2e-05,2.87918]
[1776715733151,58.04,76297.69,0.0,0.97481,2e-05,2.87124]
[1776715738839,58.05,76294.41,0.0,0.97472,2e-05,2.87932]
[1776715741864,58.06,76283.84,0.0,0.97449,2e-05,2.90078]
[1776715743222,58.06,76277.74,0.0,0.97436,2e-05,2.91298]
[1776715743876,58.06,76277.74,0.0,0.97436,2e-05,2.9132]
[1776715748912,58.06,76278.62,0.0,0.97436,2e-05,2.91254]
[1776715754954,58.07,76278.44,0.0,0.97435,2e-05,2.91415]
[1776715760997,58.08,76278.99,0.0,0.97435,2e-05,2.91432]
[1776715766035,58.08,76276.26,0.0,0.97428,2e-05,2.92083]
[1776715771071,58.09,76280.83,0.0,0.97439,2e-05,2.90963]
[1776715776105,58.09,76281.46,0.0,0.97439,2e-05,2.90943]
[1776715779127,58.1,76287.02,0.0,0.9745,2e-05,2.89916]
[1776715781142,58.1,76289.67,0.0,0.97455,2e-05,2.89443]
[1776715786177,58.11,76289.04,0.0,0.97453,2e-05,2.89681]
[1776715788192,58.11,76274.88,0.0,0.97422,2e-05,2.92506]
[1776715789198,58.11,76263.45,0.0,0.97398,2e-05,2.94782]
[1776715790206,58.11,76262.2,0.0,0.97395,2e-05,2.95044]
[1776715792220,58.11,76256.45,0.0,0.97383,2e-05,2.96213]
[1776715794234,58.11,76249.59,0.0,0.97368,2e-05,2.97603]
[1776715796248,58.11,76251.2,0.0,0.97371,2e-05,2.97299]
[1776715798261,58.11,76254.56,0.0,0.97378,2e-05,2.9665]
[1776715801283,58.12,76260.0,0.0,0.97389,2e-05,2.95603]
[1776715802292,58.12,76265.54,0.0,0.97401,2e-05,2.94516]
[1776715803297,58.12,76266.19,0.0,0.97402,2e-05,2.94402]
[1776715807325,58.12,76274.15,0.0,0.97418,2e-05,2.92885]
[1776715808332,58.12,76276.82,0.0,0.97424,2e-05,2.92375]
[1776715813368,58.13,76275.68,0.0,0.97421,2e-05,2.92684]
[1776715818401,58.13,76278.46,0.0,0.97426,2e-05,2.92224]
[1776715823439,58.14,76276.64,0.0,0.97421,2e-05,2.92694]
[1776715828476,58.14,76276.6,0.0,0.97419,2e-05,2.92793]
[1776715831514,58.14,76279.94,0.0,0.97429,2e-05,2.91869]
[1776715836549,58.15,76280.98,0.0,0.9743,2e-05,2.91762]
[1776715841584,58.16,76279.58,0.0,0.97426,2e-05,2.92135]
[1776715846618,58.16,76278.38,0.0,0.97422,2e-05,2.92468]
[1776715852664,58.17,76278.42,0.0,0.97421,2e-05,2.92574]
[1776715855682,58.17,76272.88,0.0,0.97409,2e-05,2.93722]
[1776715860717,58.17,76273.65,0.0,0.9741,2e-05,2.93654]
[1776715865752,58.18,76275.22,0.0,0.97412,2e-05,2.93431]
[1776715872801,58.18,76274.37,0.0,0.97409,2e-05,2.9372]
[1776715877836,58.19,76275.72,0.0,0.97411,2e-05,2.93541]
[1776715884209,58.2,76277.35,0.0,0.97413,2e-05,2.93338]
[1776715889922,58.2,76276.26,0.0,0.9741,2e-05,2.93658]
[1776715892947,58.2,76281.54,0.0,0.97423,2e-05,2.9235]
[1776715897984,58.21,76298.82,0.0,0.97458,2e-05,2.89065]
[1776715898989,58.21,76306.05,0.0,0.97473,2e-05,2.87683]
[1776715899991,58.21,76305.09,0.0,0.97471,2e-05,2.87896]
[1776715905027,58.22,76304.22,0.0,0.97467,2e-05,2.88197]
[1776715907041,58.22,76310.92,0.0,0.97481,2e-05,2.86947]
[1776715910068,58.23,76312.22,0.0,0.97483,2e-05,2.86777]
[1776715912080,58.23,76318.0,0.0,0.97494,2e-05,2.85714]
[1776715913086,58.23,76322.97,0.0,0.97504,2e-05,2.84783]
[1776715915104,58.23,76326.58,0.0,0.97511,2e-05,2.8415]
[1776715920134,58.24,76323.92,0.0,0.97504,2e-05,2.84819]
[1776715925171,58.25,76322.59,0.0,0.97499,2e-05,2.85229]
[1776715932222,58.26,76319.45,0.0,0.97491,2e-05,2.86042]
[1776715937256,58.27,76321.86,0.0,0.97494,2e-05,2.85721]
[1776715942298,58.28,76320.66,0.0,0.9749,2e-05,2.86104]
[1776715947336,58.29,76319.97,0.0,0.97487,2e-05,2.86388]
[1776715952371,58.29,76319.32,0.0,0.97487,2e-05,2.86337]
[1776715957406,58.3,76319.16,0.0,0.97485,2e-05,2.86507]
[1776715962441,58.31,76318.72,0.0,0.97483,2e-05,2.86731]
[1776715967477,58.32,76318.36,0.0,0.97481,2e-05,2.86936]
[1776715972511,58.32,76317.96,0.0,0.97478,2e-05,2.87147]
[1776715977547,58.33,76317.56,0.0,0.97476,2e-05,2.87382]
[1776715978553,58.33,76312.5,0.0,0.97465,2e-05,2.88388]
[1776715983588,58.34,76311.67,0.0,0.97462,2e-05,2.88669]
[1776715988623,58.35,76314.36,0.0,0.97466,2e-05,2.88268]
[1776715991644,58.35,76328.69,0.0,0.97495,2e-05,2.85576]
[1776715993666,58.35,76341.14,0.0,0.9752,2e-05,2.83245]
[1776715994674,58.36,76350.8,0.0,0.97539,2e-05,2.81435]
[1776715999708,58.37,76351.96,0.0,0.9754,2e-05,2.81392]
[1776716005755,58.38,76349.22,0.0,0.97532,2e-05,2.82135]
[1776716010790,58.39,76349.94,0.0,0.97532,2e-05,2.82172]
[1776716015825,58.4,76345.91,0.0,0.97524,2e-05,2.828]
[1776716021228,58.41,76340.69,0.0,0.97512,2e-05,2.83959]
[1776716026902,58.42,76340.22,0.0,0.97509,2e-05,2.84236]
[1776716028916,58.42,76349.18,0.0,0.97527,2e-05,2.82585]
[1776716033951,58.43,76351.35,0.0,0.97529,2e-05,2.82337]
[1776716038986,58.44,76350.21,0.0,0.97525,2e-05,2.82718]
[1776716044026,58.45,76349.31,0.0,0.97522,2e-05,2.83046]
[1776716049059,58.45,76350.4,0.0,0.97522,2e-05,2.82988]
[1776716051446,58.46,76363.72,0.0,0.97549,2e-05,2.8051]
[1776716052080,58.46,76363.72,0.0,0.97548,2e-05,2.80541]
[1776716053086,58.46,76365.76,0.0,0.97552,2e-05,2.80187]
[1776716058121,58.47,76355.8,0.0,0.9753,2e-05,2.82254]
[1776716059497,58.47,76352.7,0.0,0.97524,2e-05,2.82877]
[1776716063157,58.48,76351.34,0.0,0.9752,2e-05,2.83264]
[1776716068195,58.49,76351.63,0.0,0.97519,2e-05,2.83361]
[1776716073228,58.5,76356.45,0.0,0.97529,2e-05,2.82268]
[1776716078263,58.5,76356.51,0.0,0.97528,2e-05,2.82404]
[1776716083297,58.51,76352.57,0.0,0.97519,2e-05,2.83303]
[1776716085312,58.51,76346.08,0.0,0.97505,2e-05,2.84601]
[1776716086318,58.52,76343.39,0.0,0.97499,2e-05,2.85142]
[1776716088334,58.52,76341.58,0.0,0.97495,2e-05,2.85538]
[1776716089711,58.52,76347.23,0.0,0.97506,2e-05,2.84501]
[1776716095382,58.53,76345.33,0.0,0.97501,2e-05,2.84988]
[1776716100422,58.53,76345.7,0.0,0.975,2e-05,2.85035]
[1776716102432,58.54,76363.89,0.0,0.97537,2e-05,2.81604]
[1776716103449,58.54,76374.68,0.0,0.97558,2e-05,2.79557]
[1776716104545,58.54,76367.98,0.0,0.97544,2e-05,2.80887]
[1776716105517,58.54,76367.84,0.0,0.97544,2e-05,2.80944]
[1776716110553,58.55,76369.25,0.0,0.97545,2e-05,2.80828]
[1776716115583,58.56,76367.22,0.0,0.97539,2e-05,2.81399]
[1776716117598,58.56,76361.96,0.0,0.97528,2e-05,2.82458]
[1776716122633,58.57,76358.55,0.0,0.97519,2e-05,2.8326]
[1776716127715,58.58,76354.91,0.0,0.9751,2e-05,2.84097]
[1776716129690,58.58,76335.34,0.0,0.9747,2e-05,2.87907]
[1776716133718,58.59,76330.23,0.0,0.97461,2e-05,2.88651]
[1776716136742,58.59,76319.65,0.0,0.97438,2e-05,2.90756]
[1776716141778,58.59,76318.64,0.0,0.97435,2e-05,2.91027]
[1776716146814,58.6,76327.37,0.0,0.97453,2e-05,2.89407]
[1776716151849,58.6,76330.18,0.0,0.97458,2e-05,2.88951]
[1776716153863,58.6,76338.5,0.0,0.97475,2e-05,2.87382]
[1776716154869,58.61,76346.35,0.0,0.9749,2e-05,2.85894]
[1776716159904,58.61,76348.74,0.0,0.97494,2e-05,2.85554]
[1776716164939,58.62,76348.04,0.0,0.97491,2e-05,2.85807]
[1776716169976,58.62,76349.5,0.0,0.97493,2e-05,2.85647]
[1776716175333,58.63,76349.79,0.0,0.97493,2e-05,2.85711]
[1776716181051,58.64,76351.6,0.0,0.97495,2e-05,2.85509]
[1776716185403,58.65,76345.9,0.0,0.97482,2e-05,2.8671]
[1776716190439,58.65,76342.26,0.0,0.97473,2e-05,2.87521]
[1776716196157,58.66,76338.79,0.0,0.97467,2e-05,2.88004]
[1776716201192,58.66,76335.01,0.0,0.97458,2e-05,2.88838]
[1776716206228,58.67,76332.91,0.0,0.97453,2e-05,2.89339]
[1776716211262,58.67,76332.62,0.0,0.97452,2e-05,2.89486]
[1776716215293,58.68,76321.89,0.0,0.97428,2e-05,2.91642]
[1776716216300,58.68,76317.88,0.0,0.9742,2e-05,2.92438]
[1776716220664,58.68,76324.82,0.0,0.97434,2e-05,2.9115]
[1776716222348,58.68,76329.09,0.0,0.97442,2e-05,2.90335]
[1776716223684,58.68,76336.68,0.0,0.97458,2e-05,2.889]
[1776716230404,58.69,76332.52,0.0,0.97448,2e-05,2.89812]
[1776716237453,58.7,76333.22,0.0,0.97448,2e-05,2.89791]
[1776716243824,58.7,76323.68,0.0,0.97427,2e-05,2.91763]
[1776716246516,58.7,76322.89,0.0,0.97425,2e-05,2.91942]
[1776716251566,58.71,76323.52,0.0,0.97429,2e-05,2.91562]
[1776716252566,58.71,76355.05,0.0,0.97494,2e-05,2.85471]
[1776716253899,58.71,76365.86,0.0,0.97515,2e-05,2.83469]
[1776716255591,58.71,76363.55,0.0,0.9751,2e-05,2.83963]
[1776716256602,58.72,76359.13,0.0,0.97501,2e-05,2.84833]
[1776716257604,58.72,76348.59,0.0,0.97479,2e-05,2.86876]
[1776716262643,58.72,76346.8,0.0,0.97475,2e-05,2.87281]
[1776716267684,58.72,76353.13,0.0,0.97488,2e-05,2.85976]
[1776716272716,58.71,76351.79,0.0,0.97487,2e-05,2.86149]
[1776716277752,58.71,76351.23,0.0,0.97486,2e-05,2.86175]
[1776716282788,58.7,76354.91,0.0,0.97495,2e-05,2.85389]
[1776716287822,58.7,76355.16,0.0,0.97496,2e-05,2.85263]
[1776716292878,58.69,76366.31,0.0,0.9752,2e-05,2.83061]
[1776716295887,58.69,76371.9,0.0,0.97531,2e-05,2.81976]
[1776716296889,58.69,76377.63,0.0,0.97543,2e-05,2.80879]
[1776716297895,58.69,76382.15,0.0,0.97552,2e-05,2.80016]
[1776716302934,58.69,76363.02,0.0,0.97514,2e-05,2.83615]
[1776716303941,58.69,76363.61,0.0,0.97515,2e-05,2.83491]
[1776716308982,58.69,76362.03,0.0,0.97512,2e-05,2.83737]
[1776716314017,58.67,76359.93,0.0,0.97514,2e-05,2.83541]
[1776716319052,58.67,76362.1,0.0,0.97519,2e-05,2.83071]
[1776716324093,58.66,76361.74,0.0,0.97518,2e-05,2.83088]
[1776716329127,58.66,76362.48,0.0,0.9752,2e-05,2.82893]
[1776716333155,58.66,76367.03,0.0,0.9753,2e-05,2.8199]
[1776716338190,58.66,76367.73,0.0,0.97532,2e-05,2.81815]
[1776716341211,58.66,76362.65,0.0,0.97522,2e-05,2.82754]
[1776716347253,58.65,76360.79,0.0,0.97519,2e-05,2.83046]
[1776716350280,58.65,76367.29,0.0,0.97532,2e-05,2.81766]
[1776716351283,58.65,76379.01,0.0,0.97556,2e-05,2.7954]
[1776716356326,58.65,76380.23,0.0,0.97559,2e-05,2.79292]
[1776716358332,58.65,76374.04,0.0,0.97546,2e-05,2.80454]
[1776716360346,58.65,76375.87,0.0,0.9755,2e-05,2.80096]
[1776716365380,58.64,76378.61,0.0,0.97557,2e-05,2.79398]
[1776716370416,58.63,76380.66,0.0,0.97564,2e-05,2.78821]
[1776716375452,58.58,76377.0,0.0,0.97567,2e-05,2.78392]
[1776716376460,58.58,76387.07,0.0,0.97588,2e-05,2.76405]
[1776716377465,58.57,76406.33,0.0,0.97627,2e-05,2.72749]
[1776716378473,58.57,76409.02,0.0,0.97633,2e-05,2.72195]
[1776716381494,58.56,76404.01,0.0,0.97625,2e-05,2.72965]
[1776716384829,58.55,76395.63,0.0,0.9761,2e-05,2.74362]
[1776716386528,58.55,76395.37,0.0,0.9761,2e-05,2.74298]
[1776716391563,58.53,76393.63,0.0,0.9761,2e-05,2.74338]
[1776716396597,58.52,76394.9,0.0,0.97615,2e-05,2.73821]
[1776716398612,58.51,76402.0,0.0,0.9763,2e-05,2.72391]
[1776716403647,58.5,76396.65,0.0,0.97623,2e-05,2.73121]
[1776716408682,58.48,76393.92,0.0,0.9762,2e-05,2.73361]
[1776716413717,58.48,76392.88,0.0,0.97618,2e-05,2.73531]
[1776716419760,58.48,76392.61,0.0,0.97617,2e-05,2.73625]
[1776716424795,58.48,76391.78,0.0,0.97615,2e-05,2.73817]
[1776716429831,58.49,76395.92,0.0,0.97623,2e-05,2.73082]
[1776716435184,58.49,76392.65,0.0,0.97619,2e-05,2.73424]
[1776716440909,58.49,76389.2,0.0,0.97611,2e-05,2.74116]
[1776716445255,58.49,76377.44,0.0,0.97588,2e-05,2.76347]
[1776716445953,58.49,76377.44,0.0,0.97588,2e-05,2.76355]
[1776716450987,58.49,76378.06,0.0,0.97589,2e-05,2.76251]
[1776716456024,58.49,76378.43,0.0,0.97589,2e-05,2.76199]
[1776716461062,58.5,76379.88,0.0,0.97592,2e-05,2.75947]
[1776716465087,58.5,76386.1,0.0,0.97604,2e-05,2.74798]
[1776716466094,58.5,76391.11,0.0,0.97614,2e-05,2.73868]
[1776716471129,58.5,76390.93,0.0,0.97613,2e-05,2.73939]
[1776716476169,58.49,76394.97,0.0,0.97622,2e-05,2.73103]
[1776716481274,58.49,76394.7,0.0,0.97623,2e-05,2.73024]
[1776716486309,58.49,76394.97,0.0,0.97623,2e-05,2.73011]
[1776716491370,58.48,76444.73,0.0,0.97724,2e-05,2.63366]
[1776716492377,58.51,76503.87,0.0,0.97828,2e-05,2.53302]
[1776716493421,58.51,76523.98,0.0,0.97865,2e-05,2.49772]
[1776716498420,58.51,76531.6,0.0,0.97878,2e-05,2.485]
[1776716499427,58.51,76538.86,0.0,0.97891,2e-05,2.47237]
[1776716504469,58.51,76543.18,0.0,0.97899,2e-05,2.46462]
[1776716507491,58.51,76534.08,0.0,0.97883,2e-05,2.48014]
[1776716509501,58.5,76532.04,0.0,0.97879,2e-05,2.4835]
[1776716510510,58.5,76516.98,0.0,0.97853,2e-05,2.5096]
[1776716511514,58.5,76509.75,0.0,0.9784,2e-05,2.52211]
[1776716512523,58.5,76513.16,0.0,0.97846,2e-05,2.51598]
[1776716517558,58.5,76514.4,0.0,0.97849,2e-05,2.51309]
[1776716521586,58.49,76508.31,0.0,0.97838,2e-05,2.5232]
[1776716526623,58.49,76506.98,0.0,0.97837,2e-05,2.52479]
[1776716531658,58.49,76505.86,0.0,0.97836,2e-05,2.52601]
[1776716535927,58.48,76510.45,0.0,0.97845,2e-05,2.51726]
[1776716541727,58.48,76507.64,0.0,0.9784,2e-05,2.52153]
[1776716546766,58.47,76507.03,0.0,0.9784,2e-05,2.52191]
[1776716551802,58.47,76505.79,0.0,0.97841,2e-05,2.52048]
[1776716556838,58.47,76502.36,0.0,0.97835,2e-05,2.52586]
[1776716557848,58.47,76484.6,0.0,0.97803,2e-05,2.55707]
[1776716558854,58.46,76484.62,0.0,0.97803,2e-05,2.55684]
[1776716559861,58.46,76478.35,0.0,0.97792,2e-05,2.56779]
[1776716560867,58.46,76477.01,0.0,0.97789,2e-05,2.56996]
[1776716563887,58.46,76467.62,0.0,0.97772,2e-05,2.58667]
[1776716564895,58.46,76466.38,0.0,0.97769,2e-05,2.58925]
[1776716568923,58.47,76464.38,0.0,0.97764,2e-05,2.59422]
[1776716573958,58.48,76462.96,0.0,0.97759,2e-05,2.59878]
[1776716578993,58.49,76461.51,0.0,0.97755,2e-05,2.60301]
[1776716582014,58.5,76456.51,0.0,0.97745,2e-05,2.61293]
[1776716583023,58.5,76450.12,0.0,0.97732,2e-05,2.62474]
[1776716588059,58.55,76445.06,0.0,0.97714,2e-05,2.64232]
[1776716593093,58.57,76445.22,0.0,0.97711,2e-05,2.64549]
[1776716596350,58.59,76434.52,0.0,0.97686,2e-05,2.66981]
[1776716602157,58.66,76434.21,0.0,0.97673,2e-05,2.68193]
[1776716607191,58.71,76433.4,0.0,0.97663,2e-05,2.69163]
[1776716609205,58.71,76440.5,0.0,0.97676,2e-05,2.67972]
[1776716612225,58.72,76446.6,0.0,0.97688,2e-05,2.66681]
[1776716618268,58.73,76447.28,0.0,0.97688,2e-05,2.66674]
[1776716623303,58.73,76445.2,0.0,0.97684,2e-05,2.67145]
[1776716627335,58.73,76439.37,0.0,0.97672,2e-05,2.68281]
[1776716631363,58.74,76434.4,0.0,0.97661,2e-05,2.69254]
[1776716635391,58.76,76428.22,0.0,0.97645,2e-05,2.70782]
[1776716640426,58.87,76425.43,0.0,0.97619,2e-05,2.73303]
[1776716645461,58.97,76421.47,0.0,0.97593,2e-05,2.75806]
[1776716650496,58.98,76418.25,0.0,0.97585,2e-05,2.76609]
[1776716655532,58.99,76417.16,0.0,0.9758,2e-05,2.77011]
[1776716660567,59.0,76414.05,0.0,0.97572,2e-05,2.77783]
[1776716661573,59.01,76405.55,0.0,0.97555,2e-05,2.79411]
[1776716666855,59.02,76406.09,0.0,0.97554,2e-05,2.79484]
[1776716670637,59.02,76414.52,0.0,0.9757,2e-05,2.78045]
[1776716672651,59.03,76419.57,0.0,0.97581,2e-05,2.76864]
[1776716677691,59.03,76423.33,0.0,0.97588,2e-05,2.76253]
[1776716681722,59.04,76439.3,0.0,0.97618,2e-05,2.73451]
[1776716682739,59.04,76443.75,0.0,0.97626,2e-05,2.72637]
[1776716684752,59.04,76445.75,0.0,0.9763,2e-05,2.72284]
[1776716689787,59.05,76445.36,0.0,0.97629,2e-05,2.72397]
[1776716694823,59.05,76447.09,0.0,0.97632,2e-05,2.7212]
[1776716699859,59.05,76446.49,0.0,0.9763,2e-05,2.72272]
[1776716704894,59.05,76442.45,0.0,0.97622,2e-05,2.73055]
[1776716707150,59.05,76449.04,0.0,0.97634,2e-05,2.71855]
[1776716708921,59.05,76449.55,0.0,0.97635,2e-05,2.71778]
[1776716713960,59.06,76447.28,0.0,0.9763,2e-05,2.72246]
[1776716718992,59.06,76444.76,0.0,0.97625,2e-05,2.7276]
[1776716724028,59.06,76445.53,0.0,0.97626,2e-05,2.72671]
[1776716729062,59.06,76445.32,0.0,0.97626,2e-05,2.72703]
[1776716734097,59.05,76445.43,0.0,0.9763,2e-05,2.72187]
[1776716739132,59.06,76443.41,0.0,0.97626,2e-05,2.72622]
[1776716741147,59.05,76451.25,0.0,0.97642,2e-05,2.71099]
[1776716743160,59.05,76457.37,0.0,0.97654,2e-05,2.69949]
[1776716747424,59.04,76447.0,0.0,0.97636,2e-05,2.71672]
[1776716748198,59.04,76447.0,0.0,0.97635,2e-05,2.71685]
[1776716753233,59.04,76443.06,0.0,0.97627,2e-05,2.72469]
[1776716756255,59.04,76434.78,0.0,0.97611,2e-05,2.74029]
[1776716759275,59.05,76430.41,0.0,0.97602,2e-05,2.74863]
[1776716763302,59.05,76424.65,0.0,0.9759,2e-05,2.75959]
[1776716768340,59.05,76427.63,0.0,0.97596,2e-05,2.75432]
[1776716773375,59.05,76427.74,0.0,0.97596,2e-05,2.75441]
[1776716777641,59.05,76415.77,0.0,0.97572,2e-05,2.77694]
[1776716778409,59.05,76415.77,0.0,0.97572,2e-05,2.77697]
[1776716783444,59.05,76412.4,0.0,0.97565,2e-05,2.78333]
[1776716789488,59.06,76409.88,0.0,0.97558,2e-05,2.78962]
[1776716794523,59.07,76412.51,0.0,0.97564,2e-05,2.78351]
[1776716799559,59.08,76407.14,0.0,0.97552,2e-05,2.79554]
[1776716800571,59.09,76400.36,0.0,0.97538,2e-05,2.80864]
[1776716803592,59.09,76393.15,0.0,0.97522,2e-05,2.82325]
[1776716805612,59.09,76386.99,0.0,0.97509,2e-05,2.83553]
[1776716809635,59.1,76394.64,0.0,0.97523,2e-05,2.82228]
[1776716810641,59.1,76399.79,0.0,0.97533,2e-05,2.81288]
[1776716813663,59.11,76396.25,0.0,0.97525,2e-05,2.82051]
[1776716818697,59.12,76396.52,0.0,0.97524,2e-05,2.8215]
[1776716824747,59.13,76394.73,0.0,0.97519,2e-05,2.8266]
[1776716829782,59.13,76397.94,0.0,0.97524,2e-05,2.82194]
[1776716833815,59.14,76403.55,0.0,0.97534,2e-05,2.81251]
[1776716838849,59.15,76406.73,0.0,0.97538,2e-05,2.80801]
[1776716843885,59.16,76406.85,0.0,0.97537,2e-05,2.80929]
[1776716848920,59.16,76406.77,0.0,0.97535,2e-05,2.81094]
[1776716851167,59.17,76414.35,0.0,0.97553,2e-05,2.79415]
[1776716853960,59.17,76416.43,0.0,0.97556,2e-05,2.79122]
[1776716858991,59.18,76418.81,0.0,0.97559,2e-05,2.78766]
[1776716864038,59.19,76410.21,0.0,0.97541,2e-05,2.80542]
[1776716865037,59.19,76392.82,0.0,0.97505,2e-05,2.83854]
[1776716866050,59.19,76386.77,0.0,0.97493,2e-05,2.85028]
[1776716867075,59.19,76387.5,0.0,0.97494,2e-05,2.84911]
[1776716868072,59.19,76373.67,0.0,0.97465,2e-05,2.87572]
[1776716869077,59.19,76371.0,0.0,0.9746,2e-05,2.88102]
[1776716871310,59.2,76378.94,0.0,0.97476,2e-05,2.86637]
[1776716873107,59.2,76372.06,0.0,0.97461,2e-05,2.87972]
[1776716874114,59.2,76365.97,0.0,0.97448,2e-05,2.89158]
[1776716875120,59.2,76366.68,0.0,0.9745,2e-05,2.89037]
[1776716879147,59.2,76355.78,0.0,0.97427,2e-05,2.91196]
[1776716880156,59.2,76350.63,0.0,0.97416,2e-05,2.92203]
[1776716881381,59.2,76346.07,0.0,0.97406,2e-05,2.93106]
[1776716887248,59.21,76345.55,0.0,0.97404,2e-05,2.93247]
[1776716892283,59.21,76345.97,0.0,0.97405,2e-05,2.93209]
[1776716893291,59.21,76339.85,0.0,0.97392,2e-05,2.94409]
[1776716894297,59.21,76338.8,0.0,0.9739,2e-05,2.94622]
[1776716899334,59.21,76342.25,0.0,0.97396,2e-05,2.94003]
[1776716904368,59.22,76330.42,0.0,0.97371,2e-05,2.96355]
[1776716905376,59.22,76324.08,0.0,0.97357,2e-05,2.97602]
[1776716910410,59.22,76320.93,0.0,0.97351,2e-05,2.98242]
[1776716911593,59.22,76314.44,0.0,0.97339,2e-05,2.99196]
[1776716912427,59.22,76314.44,0.0,0.97339,2e-05,2.99197]
[1776716917462,59.22,76317.79,0.0,0.97346,2e-05,2.98548]
[1776716922499,59.22,76319.83,0.0,0.97351,2e-05,2.9816]
[1776716927531,59.22,76316.96,0.0,0.97344,2e-05,2.98736]
[1776716932566,59.22,76316.26,0.0,0.97343,2e-05,2.98881]
[1776716937601,59.22,76319.04,0.0,0.97349,2e-05,2.98342]
[1776716942637,59.22,76320.01,0.0,0.97351,2e-05,2.98162]
[1776716947671,59.22,76318.77,0.0,0.97348,2e-05,2.98412]
[1776716952706,59.22,76318.8,0.0,0.97348,2e-05,2.98409]
[1776716957741,59.22,76318.6,0.0,0.97347,2e-05,2.98451]
[1776716962776,59.22,76318.31,0.0,0.97348,2e-05,2.98444]
[1776716967811,59.22,76317.17,0.0,0.97345,2e-05,2.98665]
[1776716972847,59.22,76310.26,0.0,0.97333,2e-05,2.99686]
[1776716973854,59.22,76315.66,0.0,0.97345,2e-05,2.9862]
[1776716975867,59.22,76320.7,0.0,0.97356,2e-05,2.9763]
[1776716978888,59.22,76332.09,0.0,0.9738,2e-05,2.95407]
[1776716980902,59.22,76337.39,0.0,0.97391,2e-05,2.94385]
[1776716985937,59.22,76336.31,0.0,0.97388,2e-05,2.94631]
[1776716990972,59.22,76335.2,0.0,0.97385,2e-05,2.94882]
[1776716996007,59.22,76332.42,0.0,0.97379,2e-05,2.95455]
[1776717001042,59.23,76328.28,0.0,0.9737,2e-05,2.96294]
[1776717006078,59.23,76317.27,0.0,0.97346,2e-05,2.9848]
[1776717007084,59.23,76312.62,0.0,0.97336,2e-05,2.99397]
[1776717010104,59.23,76298.73,0.0,0.97306,2e-05,3.02145]
[1776717011112,59.23,76292.6,0.0,0.97293,2e-05,3.03359]
[1776717013126,59.23,76292.35,0.0,0.97293,2e-05,3.03396]
[1776717018161,59.22,76291.22,0.0,0.97291,2e-05,3.03591]
[1776717021185,59.22,76294.44,0.0,0.97298,2e-05,3.02935]
[1776717024208,59.22,76288.82,0.0,0.97286,2e-05,3.04044]
[1776717025213,59.22,76287.78,0.0,0.97284,2e-05,3.04246]
[1776717030246,59.22,76284.32,0.0,0.97276,2e-05,3.04907]
[1776717032454,59.22,76276.16,0.0,0.97261,2e-05,3.06195]
[1776717034273,59.22,76273.96,0.0,0.97257,2e-05,3.06619]
[1776717039313,59.22,76273.08,0.0,0.97255,2e-05,3.06745]
[1776717044348,59.21,76269.2,0.0,0.97247,2e-05,3.07474]
[1776717049383,59.21,76264.28,0.0,0.97237,2e-05,3.08406]
[1776717054422,59.21,76258.97,0.0,0.97226,2e-05,3.09414]
[1776717056437,59.21,76251.51,0.0,0.9721,2e-05,3.10897]
[1776717057444,59.2,76242.55,0.0,0.9719,2e-05,3.12702]
[1776717058450,59.2,76229.94,0.0,0.97162,2e-05,3.1526]
[1776717059457,59.2,76228.44,0.0,0.97159,2e-05,3.15544]
[1776717061471,59.2,76237.15,0.0,0.97179,2e-05,3.13714]
[1776717062677,59.2,76245.91,0.0,0.97199,2e-05,3.11889]
[1776717068523,59.19,76244.21,0.0,0.97196,2e-05,3.12126]
[1776717073556,59.19,76244.08,0.0,0.97197,2e-05,3.12065]
[1776717076779,59.18,76236.95,0.0,0.97181,2e-05,3.13463]
[1776717079600,59.18,76227.59,0.0,0.97161,2e-05,3.15316]
[1776717084634,59.18,76224.99,0.0,0.97156,2e-05,3.15733]
[1776717086848,59.17,76236.54,0.0,0.97183,2e-05,3.13321]
[1776717087655,59.17,76236.54,0.0,0.97183,2e-05,3.13301]
[1776717090676,59.17,76241.53,0.0,0.97195,2e-05,3.12228]
[1776717096917,59.16,76241.8,0.0,0.972,2e-05,3.11735]
[1776717102760,59.16,76241.74,0.0,0.972,2e-05,3.11651]
[1776717105780,59.16,76235.44,0.0,0.97187,2e-05,3.12885]
[1776717110817,59.15,76236.65,0.0,0.97191,2e-05,3.12552]
[1776717115852,59.15,76234.51,0.0,0.97187,2e-05,3.12906]
[1776717120888,59.14,76234.82,0.0,0.97188,2e-05,3.12757]
[1776717121895,59.14,76244.12,0.0,0.97209,2e-05,3.1085]
[1776717122902,59.14,76257.37,0.0,0.97239,2e-05,3.08158]
[1776717127937,59.14,76259.44,0.0,0.97244,2e-05,3.07696]
[1776717128945,59.14,76248.36,0.0,0.97219,2e-05,3.09922]
[1776717129951,59.14,76241.35,0.0,0.97204,2e-05,3.11329]
[1776717130958,59.14,76247.15,0.0,0.97217,2e-05,3.10137]
[1776717135994,59.13,76245.67,0.0,0.97214,2e-05,3.10371]
[1776717141028,59.13,76248.26,0.0,0.97221,2e-05,3.09776]
[1776717146064,59.13,76246.96,0.0,0.97219,2e-05,3.09973]
[1776717149085,59.12,76241.21,0.0,0.97206,2e-05,3.11098]
[1776717152107,59.12,76233.52,0.0,0.97193,2e-05,3.12278]
[1776717154121,59.12,76225.38,0.0,0.97175,2e-05,3.13903]
[1776717156134,59.12,76220.36,0.0,0.97164,2e-05,3.14888]
[1776717161169,59.11,76215.03,0.0,0.97153,2e-05,3.15868]
[1776717166204,59.1,76209.41,0.0,0.97141,2e-05,3.16903]
[1776717171239,59.1,76213.79,0.0,0.97153,2e-05,3.15879]
[1776717173254,59.09,76226.86,0.0,0.97183,2e-05,3.13154]
[1776717174266,59.09,76236.39,0.0,0.97204,2e-05,3.11191]
[1776717175267,59.09,76236.04,0.0,0.97204,2e-05,3.11247]
[1776717180302,59.09,76227.96,0.0,0.97186,2e-05,3.12817]
[1776717181312,59.09,76221.86,0.0,0.97173,2e-05,3.14047]
[1776717182322,59.09,76224.5,0.0,0.97179,2e-05,3.13486]
[1776717185337,59.08,76219.3,0.0,0.97168,2e-05,3.1449]
[1776717187352,59.08,76214.27,0.0,0.97157,2e-05,3.15478]
[1776717192386,59.08,76216.47,0.0,0.97163,2e-05,3.14912]
[1776717193392,59.07,76221.76,0.0,0.97176,2e-05,3.13806]
[1776717196414,59.07,76225.71,0.0,0.97185,2e-05,3.1294]
[1776717201449,59.07,76228.28,0.0,0.97192,2e-05,3.12323]
[1776717203464,59.06,76222.24,0.0,0.97179,2e-05,3.13522]
[1776717206485,59.06,76229.49,0.0,0.97196,2e-05,3.11983]
[1776717207492,59.06,76232.09,0.0,0.97202,2e-05,3.11436]
[1776717212528,59.06,76233.03,0.0,0.97207,2e-05,3.1083]
[1776717214540,59.05,76239.59,0.0,0.97222,2e-05,3.09468]
[1776717218779,59.05,76231.97,0.0,0.97206,2e-05,3.10947]
[1776717224613,59.05,76238.08,0.0,0.97221,2e-05,3.09627]
[1776717225620,59.05,76239.59,0.0,0.97224,2e-05,3.09307]
[1776717230658,59.04,76238.39,0.0,0.97222,2e-05,3.09486]
[1776717235690,59.04,76234.5,0.0,0.97214,2e-05,3.10197]
[1776717240725,59.03,76234.36,0.0,0.97215,2e-05,3.10156]
[1776717245760,59.03,76232.78,0.0,0.97212,2e-05,3.10406]
[1776717247773,59.03,76239.48,0.0,0.97227,2e-05,3.09021]
[1776717252812,59.03,76239.82,0.0,0.97228,2e-05,3.08895]
[1776717257846,59.02,76239.51,0.0,0.97228,2e-05,3.08902]
[1776717262881,59.02,76238.19,0.0,0.97226,2e-05,3.09113]
[1776717267918,59.02,76241.24,0.0,0.97233,2e-05,3.08442]
[1776717272951,59.02,76241.31,0.0,0.97237,2e-05,3.08045]
[1776717277986,59.01,76241.81,0.0,0.97239,2e-05,3.079]
[1776717283021,59.01,76242.61,0.0,0.97241,2e-05,3.07697]
[1776717288056,59.01,76239.55,0.0,0.97234,2e-05,3.08277]
[1776717293090,59.01,76244.07,0.0,0.97245,2e-05,3.07324]
[1776717298126,59.0,76241.6,0.0,0.9724,2e-05,3.07792]
[1776717303161,59.0,76231.63,0.0,0.97218,2e-05,3.09774]
[1776717308199,59.0,76235.73,0.0,0.97228,2e-05,3.08893]
[1776717313233,59.0,76237.02,0.0,0.97231,2e-05,3.0859]
[1776717318267,59.0,76235.21,0.0,0.97227,2e-05,3.08914]
[1776717323304,58.99,76235.06,0.0,0.97227,2e-05,3.08896]
[1776717328336,58.99,76237.15,0.0,0.97233,2e-05,3.08427]
[1776717333371,58.99,76237.08,0.0,0.97236,2e-05,3.08061]
[1776717338407,58.99,76237.33,0.0,0.97237,2e-05,3.07966]
[1776717343442,58.98,76235.4,0.0,0.97233,2e-05,3.08314]
[1776717349703,58.98,76234.75,0.0,0.97232,2e-05,3.08391]
[1776717356533,58.98,76235.24,0.0,0.97234,2e-05,3.08228]
[1776717361571,58.97,76236.27,0.0,0.97237,2e-05,3.07975]
[1776717366606,58.97,76237.56,0.0,0.9724,2e-05,3.07671]
[1776717371642,58.97,76235.36,0.0,0.97236,2e-05,3.08072]
[1776717373878,58.97,76217.98,0.0,0.97197,2e-05,3.11589]
[1776717374677,58.97,76217.98,0.0,0.97197,2e-05,3.11577]
[1776717375684,58.97,76218.28,0.0,0.97198,2e-05,3.115]
[1776717380720,58.96,76226.27,0.0,0.97217,2e-05,3.098]
[1776717385754,58.96,76226.92,0.0,0.97219,2e-05,3.09607]
[1776717388775,58.96,76233.18,0.0,0.97233,2e-05,3.08301]
[1776717392803,58.96,76239.32,0.0,0.9725,2e-05,3.06686]
[1776717397838,58.95,76240.19,0.0,0.97252,2e-05,3.06465]
[1776717402875,58.95,76239.43,0.0,0.97251,2e-05,3.06577]
[1776717407909,58.95,76238.61,0.0,0.9725,2e-05,3.06699]
[1776717413157,58.95,76238.48,0.0,0.9725,2e-05,3.06679]
[1776717419997,58.94,76238.49,0.0,0.97251,2e-05,3.06611]
[1776717425034,58.94,76239.0,0.0,0.97252,2e-05,3.0646]
[1776717430067,58.94,76239.19,0.0,0.97253,2e-05,3.06374]
[1776717435113,58.94,76239.81,0.0,0.97255,2e-05,3.06202]
[1776717441145,58.93,76241.42,0.0,0.97259,2e-05,3.05825]
[1776717446181,58.93,76236.72,0.0,0.97249,2e-05,3.06727]
[1776717451216,58.93,76236.14,0.0,0.97251,2e-05,3.06461]
[1776717456252,58.93,76235.62,0.0,0.97251,2e-05,3.06517]
[1776717461287,58.92,76237.62,0.0,0.97256,2e-05,3.06066]
[1776717464307,58.92,76243.05,0.0,0.97268,2e-05,3.0495]
[1776717470351,58.92,76241.5,0.0,0.97265,2e-05,3.05221]
[1776717478405,58.92,76238.72,0.0,0.97259,2e-05,3.05726]
[1776717484448,58.91,76237.33,0.0,0.97257,2e-05,3.05963]
[1776717490490,58.91,76236.79,0.0,0.97256,2e-05,3.06028]
[1776717496531,58.91,76235.78,0.0,0.97254,2e-05,3.06187]
[1776717502574,58.91,76234.96,0.0,0.97253,2e-05,3.06306]
[1776717507609,58.91,76234.82,0.0,0.97253,2e-05,3.06296]
[1776717512644,58.9,76239.31,0.0,0.97266,2e-05,3.05022]
[1776717517680,58.9,76237.7,0.0,0.97263,2e-05,3.0532]
[1776717522714,58.9,76237.08,0.0,0.97262,2e-05,3.0542]
[1776717529763,58.9,76235.36,0.0,0.97258,2e-05,3.0573]
[1776717535809,58.9,76235.02,0.0,0.97258,2e-05,3.05769]
[1776717540843,58.9,76230.27,0.0,0.97248,2e-05,3.06701]
[1776717545880,58.89,76235.31,0.0,0.97259,2e-05,3.05653]
[1776717547895,58.89,76237.91,0.0,0.97265,2e-05,3.0512]
[1776717552930,58.89,76237.53,0.0,0.97264,2e-05,3.0518]
[1776717557964,58.89,76234.29,0.0,0.97258,2e-05,3.05813]
[1776717563000,58.89,76234.74,0.0,0.97259,2e-05,3.05702]
[1776717569045,58.89,76235.69,0.0,0.97261,2e-05,3.05485]
[1776717574294,58.89,76238.44,0.0,0.9727,2e-05,3.04584]
[1776717580121,58.89,76235.89,0.0,0.97265,2e-05,3.05084]
[1776717585156,58.89,76237.0,0.0,0.97267,2e-05,3.0485]
[1776717590192,58.89,76235.76,0.0,0.97265,2e-05,3.05086]
[1776717595227,58.89,76240.25,0.0,0.97275,2e-05,3.04175]
[1776717600263,58.89,76243.03,0.0,0.97281,2e-05,3.03611]
[1776717612347,58.89,76243.82,0.0,0.97283,2e-05,3.03442]
[1776717617381,58.89,76247.25,0.0,0.9729,2e-05,3.02757]
[1776717623424,58.89,76247.42,0.0,0.9729,2e-05,3.0273]
[1776717628460,58.89,76248.01,0.0,0.97292,2e-05,3.02618]
[1776717633500,58.89,76247.88,0.0,0.97294,2e-05,3.02317]
[1776717638532,58.89,76248.94,0.0,0.97296,2e-05,3.02109]
[1776717643567,58.89,76248.28,0.0,0.97295,2e-05,3.02245]
[1776717647594,58.89,76243.21,0.0,0.97284,2e-05,3.03262]
[1776717652632,58.89,76235.92,0.0,0.97268,2e-05,3.04722]
[1776717659681,58.89,76235.26,0.0,0.97267,2e-05,3.04837]
[1776717664927,58.88,76234.82,0.0,0.97266,2e-05,3.04913]
[1776717671769,58.88,76233.65,0.0,0.97263,2e-05,3.0513]
[1776717676800,58.88,76234.43,0.0,0.97265,2e-05,3.0496]
[1776717681836,58.88,76234.76,0.0,0.97266,2e-05,3.04881]
[1776717688884,58.88,76234.44,0.0,0.97265,2e-05,3.04929]
[1776717693922,58.88,76232.78,0.0,0.97265,2e-05,3.04919]
[1776717698955,58.88,76231.14,0.0,0.97261,2e-05,3.05236]
[1776717703990,58.88,76232.57,0.0,0.97265,2e-05,3.04933]
[1776717709026,58.88,76235.4,0.0,0.97271,2e-05,3.04351]
[1776717714061,58.88,76237.45,0.0,0.97276,2e-05,3.03932]
[1776717719101,58.88,76235.69,0.0,0.97272,2e-05,3.0428]
[1776717721114,58.88,76241.59,0.0,0.97285,2e-05,3.03091]
[1776717725360,58.88,76229.21,0.0,0.97257,2e-05,3.05583]
[1776717727159,58.88,76231.42,0.0,0.97262,2e-05,3.05133]
[1776717732191,58.88,76229.24,0.0,0.97258,2e-05,3.05552]
[1776717737226,58.88,76229.5,0.0,0.97259,2e-05,3.05478]
[1776717742261,58.87,76228.08,0.0,0.97256,2e-05,3.05744]
[1776717747297,58.87,76230.84,0.0,0.97262,2e-05,3.05165]
[1776717752336,58.87,76233.91,0.0,0.97272,2e-05,3.04194]
[1776717760392,58.87,76238.57,0.0,0.97282,2e-05,3.03247]
[1776717765645,58.87,76236.92,0.0,0.97279,2e-05,3.0357]
[1776717771468,58.87,76236.72,0.0,0.97278,2e-05,3.03599]
[1776717776503,58.87,76233.85,0.0,0.97272,2e-05,3.04166]
[1776717781541,58.87,76234.69,0.0,0.97274,2e-05,3.03984]
[1776717786586,58.87,76237.75,0.0,0.97281,2e-05,3.03361]
[1776717791612,58.87,76244.38,0.0,0.97296,2e-05,3.02027]
[1776717796650,58.87,76243.44,0.0,0.97293,2e-05,3.02218]
[1776717801684,58.87,76241.73,0.0,0.9729,2e-05,3.02561]
[1776717806719,58.87,76237.36,0.0,0.9728,2e-05,3.03434]
[1776717811752,58.87,76233.07,0.0,0.97274,2e-05,3.03952]
[1776717816788,58.87,76232.18,0.0,0.97272,2e-05,3.04117]
[1776717822832,58.87,76231.12,0.0,0.9727,2e-05,3.04312]
[1776717827866,58.87,76234.87,0.0,0.97278,2e-05,3.03546]
[1776717832900,58.87,76233.86,0.0,0.97276,2e-05,3.03738]
[1776717838942,58.86,76233.58,0.0,0.97275,2e-05,3.03782]
[1776717843979,58.86,76234.03,0.0,0.97277,2e-05,3.03681]
[1776717849018,58.86,76233.7,0.0,0.97276,2e-05,3.03737]
[1776717853046,58.86,76239.68,0.0,0.97289,2e-05,3.02531]
[1776717858085,58.86,76243.65,0.0,0.97298,2e-05,3.01735]
[1776717863116,58.86,76242.08,0.0,0.97294,2e-05,3.0205]
[1776717868150,58.86,76244.72,0.0,0.973,2e-05,3.0152]
[1776717876475,58.86,76244.34,0.0,0.97302,2e-05,3.01268]
[1776717882250,58.86,76242.38,0.0,0.97298,2e-05,3.0166]
[1776717887286,58.86,76242.66,0.0,0.97299,2e-05,3.01602]
[1776717893327,58.86,76241.69,0.0,0.97296,2e-05,3.01794]
[1776717898362,58.86,76241.57,0.0,0.97296,2e-05,3.01835]
[1776717903397,58.87,76235.35,0.0,0.97282,2e-05,3.03126]
[1776717908432,58.87,76235.95,0.0,0.97283,2e-05,3.03046]
[1776717913467,58.87,76236.02,0.0,0.97283,2e-05,3.03064]
[1776717918502,58.87,76235.49,0.0,0.97281,2e-05,3.03202]
[1776717923539,58.87,76237.14,0.0,0.97284,2e-05,3.02902]
[1776717928574,58.88,76238.39,0.0,0.97287,2e-05,3.02685]
[1776717933611,58.88,76238.76,0.0,0.9729,2e-05,3.02314]
[1776717938644,58.88,76235.3,0.0,0.97282,2e-05,3.03044]
[1776717943680,58.88,76236.92,0.0,0.97285,2e-05,3.02751]
[1776717948713,58.88,76237.36,0.0,0.97286,2e-05,3.02698]
[1776717957050,58.89,76236.43,0.0,0.97283,2e-05,3.02931]
[1776717962812,58.88,76237.28,0.0,0.97285,2e-05,3.02743]
[1776717967848,58.88,76238.31,0.0,0.97288,2e-05,3.02524]
[1776717972893,58.88,76238.58,0.0,0.97288,2e-05,3.02457]
[1776717977929,58.88,76237.92,0.0,0.97287,2e-05,3.02578]
[1776717987269,58.88,76237.32,0.0,0.97286,2e-05,3.02678]
[1776717993034,58.88,76237.43,0.0,0.97289,2e-05,3.02312]
[1776718004113,58.88,76237.34,0.0,0.97289,2e-05,3.02312]
[1776718010155,58.88,76237.57,0.0,0.9729,2e-05,3.02256]
[1776718015193,58.88,76237.76,0.0,0.9729,2e-05,3.0221]
[1776718020228,58.88,76238.03,0.0,0.97291,2e-05,3.02148]
[1776718025267,58.88,76239.48,0.0,0.97294,2e-05,3.01852]
[1776718030304,58.88,76239.6,0.0,0.97294,2e-05,3.01823]
[1776718035337,58.88,76239.07,0.0,0.97293,2e-05,3.01924]
[1776718040373,58.88,76238.66,0.0,0.97293,2e-05,3.02001]
[1776718046414,58.88,76238.69,0.0,0.97293,2e-05,3.01988]
[1776718047696,58.88,76252.82,0.0,0.97324,2e-05,2.99165]
[1776718049435,58.88,76275.97,0.0,0.97373,2e-05,2.94616]
[1776718050443,58.88,76301.12,0.0,0.97426,2e-05,2.8974]
[1776718051448,58.88,76308.34,0.0,0.97444,2e-05,2.88036]
[1776718052456,58.88,76304.36,0.0,0.97435,2e-05,2.88828]
[1776718053463,58.88,76298.1,0.0,0.97422,2e-05,2.90064]
[1776718054475,58.88,76299.23,0.0,0.97424,2e-05,2.89863]
[1776718056491,58.89,76307.9,0.0,0.97442,2e-05,2.88219]
[1776718057763,58.89,76307.25,0.0,0.9744,2e-05,2.88387]
[1776718063538,58.89,76308.5,0.0,0.97441,2e-05,2.88247]
[1776718065554,58.9,76300.88,0.0,0.97425,2e-05,2.89764]
[1776718066563,58.9,76299.81,0.0,0.97422,2e-05,2.90006]
[1776718071596,58.9,76292.46,0.0,0.97406,2e-05,2.91516]
[1776718076631,58.91,76291.63,0.0,0.97404,2e-05,2.91753]
[1776718079653,58.91,76284.8,0.0,0.97389,2e-05,2.93132]
[1776718081669,58.91,76279.74,0.0,0.97378,2e-05,2.9415]
[1776718082675,58.91,76268.89,0.0,0.97354,2e-05,2.96295]
[1776718087974,58.91,76267.93,0.0,0.97352,2e-05,2.96523]
[1776718093752,58.92,76270.89,0.0,0.97357,2e-05,2.95991]
[1776718098787,58.92,76272.24,0.0,0.9736,2e-05,2.95772]
[1776718103823,58.92,76274.07,0.0,0.97363,2e-05,2.9546]
[1776718106845,58.92,76268.75,0.0,0.97352,2e-05,2.96537]
[1776718111879,58.93,76264.7,0.0,0.97345,2e-05,2.97052]
[1776718117925,58.93,76261.78,0.0,0.97338,2e-05,2.97684]
[1776718119937,58.93,76254.02,0.0,0.97321,2e-05,2.9924]
[1776718124971,58.93,76259.72,0.0,0.97333,2e-05,2.98152]
[1776718127993,58.93,76253.64,0.0,0.9732,2e-05,2.99386]
[1776718130012,58.93,76245.68,0.0,0.97302,2e-05,3.00985]
[1776718136049,58.93,76244.62,0.0,0.973,2e-05,3.01224]
[1776718141099,58.94,76258.26,0.0,0.97329,2e-05,2.98533]
[1776718145131,58.94,76251.53,0.0,0.97314,2e-05,2.99899]
[1776718147146,58.94,76257.22,0.0,0.97326,2e-05,2.98779]
[1776718148148,58.94,76264.14,0.0,0.9734,2e-05,2.97506]
[1776718150164,58.95,76258.5,0.0,0.97327,2e-05,2.98725]
[1776718155199,58.95,76261.76,0.0,0.97334,2e-05,2.98115]
[1776718160235,58.95,76259.94,0.0,0.97329,2e-05,2.98518]
[1776718164261,58.96,76253.23,0.0,0.97314,2e-05,2.99882]
[1776718169321,58.96,76252.4,0.0,0.97312,2e-05,3.00075]
[1776718171352,58.96,76261.35,0.0,0.97334,2e-05,2.97979]
[1776718173362,58.96,76262.54,0.0,0.97337,2e-05,2.9776]
[1776718178623,58.96,76264.32,0.0,0.9734,2e-05,2.97452]
[1776718184439,58.96,76261.32,0.0,0.97333,2e-05,2.98104]
[1776718189474,58.97,76265.27,0.0,0.97341,2e-05,2.97367]
[1776718194509,58.97,76266.92,0.0,0.97344,2e-05,2.97086]
[1776718199548,58.97,76263.38,0.0,0.97336,2e-05,2.97836]
[1776718201561,58.97,76259.15,0.0,0.97327,2e-05,2.98691]
[1776718206595,58.97,76262.15,0.0,0.97333,2e-05,2.98135]
[1776718211629,58.98,76262.18,0.0,0.97332,2e-05,2.98172]
[1776718217673,58.98,76263.03,0.0,0.97334,2e-05,2.98053]
[1776718222710,58.99,76263.78,0.0,0.97334,2e-05,2.98022]
[1776718227755,58.99,76270.51,0.0,0.97347,2e-05,2.96824]
[1776718232782,59.0,76273.42,0.0,0.97354,2e-05,2.9609]
[1776718237818,59.01,76277.61,0.0,0.97362,2e-05,2.95408]
[1776718242851,59.01,76276.37,0.0,0.97359,2e-05,2.95696]
[1776718247887,59.01,76276.71,0.0,0.97359,2e-05,2.95669]
[1776718253930,59.02,76276.9,0.0,0.97359,2e-05,2.95678]
[1776718259217,59.02,76276.54,0.0,0.97358,2e-05,2.95786]
[1776718265012,59.02,76276.77,0.0,0.97358,2e-05,2.95784]
[1776718269287,59.03,76273.41,0.0,0.97349,2e-05,2.96547]
[1776718275093,59.03,76274.55,0.0,0.9735,2e-05,2.96472]
[1776718280116,59.04,76272.95,0.0,0.97346,2e-05,2.9691]
[1776718287165,59.05,76272.03,0.0,0.97342,2e-05,2.97263]
[1776718292200,59.06,76271.01,0.0,0.97341,2e-05,2.9726]
[1776718298245,59.07,76271.16,0.0,0.9734,2e-05,2.97381]
[1776718303277,59.07,76274.33,0.0,0.97345,2e-05,2.96886]
[1776718308315,59.08,76276.76,0.0,0.97349,2e-05,2.96545]
[1776718313347,59.08,76276.24,0.0,0.97347,2e-05,2.9673]
[1776718318383,59.09,76276.22,0.0,0.97346,2e-05,2.9678]
[1776718319652,59.09,76281.87,0.0,0.97358,2e-05,2.95678]
[1776718325435,59.09,76280.96,0.0,0.97356,2e-05,2.95925]
[1776718330470,59.09,76277.74,0.0,0.97348,2e-05,2.96618]
[1776718333491,59.17,76273.37,0.0,0.97324,2e-05,2.98864]
[1776718339794,59.45,76271.49,0.0,0.97264,2e-05,3.0444]
[1776718345575,59.56,76271.68,0.0,0.97243,2e-05,3.06392]
[1776718351622,59.58,76271.92,0.0,0.97241,2e-05,3.06495]
[1776718359935,59.62,76273.87,0.0,0.97237,2e-05,3.06833]
[1776718365720,59.65,76277.93,0.0,0.97242,2e-05,3.06425]
[1776718371767,59.67,76276.29,0.0,0.97233,2e-05,3.07236]
[1776718378814,59.69,76275.78,0.0,0.97228,2e-05,3.07743]
[1776718385865,59.72,76275.39,0.0,0.97221,2e-05,3.0837]
[1776718390900,59.74,76274.33,0.0,0.97214,2e-05,3.08971]
[1776718395937,59.77,76272.04,0.0,0.97204,2e-05,3.09888]
[1776718400972,59.79,76271.3,0.0,0.97198,2e-05,3.10411]
[1776718406007,59.81,76267.7,0.0,0.97186,2e-05,3.11505]
[1776718411042,59.83,76268.16,0.0,0.97186,2e-05,3.11434]
[1776718416078,59.85,76270.51,0.0,0.97188,2e-05,3.11322]
[1776718423126,59.87,76271.08,0.0,0.97184,2e-05,3.11713]
[1776718430466,59.9,76271.33,0.0,0.97179,2e-05,3.12161]
[1776718435210,59.92,76276.72,0.0,0.97187,2e-05,3.11429]
[1776718440246,59.94,76277.5,0.0,0.97185,2e-05,3.1163]
[1776718445283,59.96,76278.45,0.0,0.97183,2e-05,3.11795]
[1776718450321,59.98,76277.37,0.0,0.97177,2e-05,3.12365]
[1776718455351,60.0,76273.63,0.0,0.97165,2e-05,3.13469]
[1776718460386,60.01,76273.28,0.0,0.9716,2e-05,3.1388]
[1776718466428,60.04,76273.27,0.0,0.97156,2e-05,3.14286]
[1776718472470,60.06,76274.42,0.0,0.97157,2e-05,3.14115]
[1776718477505,60.08,76273.84,0.0,0.97152,2e-05,3.14566]
[1776718482539,60.09,76273.22,0.0,0.97147,2e-05,3.1502]
[1776718488584,60.11,76273.12,0.0,0.97142,2e-05,3.1543]
[1776718493618,60.13,76273.81,0.0,0.9714,2e-05,3.1561]
[1776718499659,60.15,76274.02,0.0,0.97137,2e-05,3.15948]
[1776718504694,60.17,76272.58,0.0,0.9713,2e-05,3.16552]
[1776718509733,60.19,76274.12,0.0,0.9713,2e-05,3.16547]
[1776718514769,60.2,76274.41,0.0,0.97128,2e-05,3.16794]
[1776718519812,60.22,76275.48,0.0,0.97127,2e-05,3.16881]
[1776718526860,60.24,76273.3,0.0,0.97117,2e-05,3.17742]
[1776718532920,60.26,76272.85,0.0,0.97115,2e-05,3.17845]
[1776718537950,60.28,76272.21,0.0,0.97111,2e-05,3.18269]
[1776718542992,60.29,76274.89,0.0,0.97113,2e-05,3.18016]
[1776718548029,60.31,76274.83,0.0,0.9711,2e-05,3.1832]
[1776718553065,60.32,76274.72,0.0,0.97107,2e-05,3.18631]
[1776718558102,60.34,76274.72,0.0,0.97103,2e-05,3.18972]
[1776718563135,60.36,76274.42,0.0,0.97099,2e-05,3.19314]
[1776718568171,60.37,76273.56,0.0,0.97094,2e-05,3.19765]
[1776718573206,60.39,76273.29,0.0,0.97091,2e-05,3.20093]
[1776718578241,60.4,76273.78,0.0,0.97089,2e-05,3.20264]
[1776718583276,60.41,76273.33,0.0,0.97086,2e-05,3.20569]
[1776718588313,60.43,76276.76,0.0,0.9709,2e-05,3.2019]
[1776718594355,60.45,76274.43,0.0,0.97084,2e-05,3.20636]
[1776718599389,60.46,76270.77,0.0,0.97073,2e-05,3.21639]
[1776718610469,60.49,76270.73,0.0,0.97067,2e-05,3.22193]
[1776718615504,60.5,76272.07,0.0,0.97067,2e-05,3.22163]
[1776718620539,60.51,76271.48,0.0,0.97063,2e-05,3.22526]
[1776718624574,60.53,76277.08,0.0,0.97074,2e-05,3.21577]
[1776718629605,60.54,76275.97,0.0,0.97069,2e-05,3.22049]
[1776718634640,60.55,76276.56,0.0,0.97067,2e-05,3.2217]
[1776718639675,60.56,76275.9,0.0,0.97063,2e-05,3.22547]
[1776718644710,60.58,76275.83,0.0,0.9706,2e-05,3.22799]
[1776718649746,60.59,76276.02,0.0,0.97058,2e-05,3.22995]
[1776718654782,60.6,76273.26,0.0,0.97052,2e-05,3.23444]
[1776718662101,60.62,76273.29,0.0,0.97049,2e-05,3.23757]
[1776718667873,60.63,76273.78,0.0,0.97047,2e-05,3.23926]
[1776718672910,60.65,76274.15,0.0,0.97045,2e-05,3.24075]
[1776718677943,60.66,76276.5,0.0,0.97048,2e-05,3.23818]
[1776718684992,60.67,76277.65,0.0,0.97048,2e-05,3.23891]
[1776718692311,60.69,76278.08,0.0,0.97045,2e-05,3.24148]
[1776718698089,60.7,76279.95,0.0,0.97047,2e-05,3.23977]
[1776718704131,60.72,76280.98,0.0,0.97046,2e-05,3.24019]
[1776718711180,60.73,76280.8,0.0,0.97046,2e-05,3.23999]
[1776718716215,60.74,76281.5,0.0,0.97045,2e-05,3.2406]
[1776718721254,60.75,76282.02,0.0,0.97044,2e-05,3.24158]
[1776718726289,60.77,76282.82,0.0,0.97043,2e-05,3.24236]
[1776718731323,60.78,76283.33,0.0,0.97043,2e-05,3.24292]
[1776718736361,60.79,76283.78,0.0,0.97041,2e-05,3.24438]
[1776718741396,60.8,76278.95,0.0,0.97028,2e-05,3.2562]
[1776718746431,60.81,76277.38,0.0,0.97022,2e-05,3.26128]
[1776718751466,60.82,76273.64,0.0,0.97012,2e-05,3.27077]
[1776718756502,60.83,76272.62,0.0,0.97007,2e-05,3.27465]
[1776718762810,60.84,76273.32,0.0,0.97006,2e-05,3.27536]
[1776718768587,60.85,76274.42,0.0,0.97007,2e-05,3.27527]
[1776718773622,60.86,76273.75,0.0,0.97006,2e-05,3.27497]
[1776718778657,60.87,76272.41,0.0,0.97001,2e-05,3.27952]
[1776718783692,60.88,76272.22,0.0,0.96999,2e-05,3.28167]
[1776718788727,60.89,76269.65,0.0,0.96991,2e-05,3.28869]
[1776718793762,60.9,76270.28,0.0,0.9699,2e-05,3.28908]
[1776718799805,60.91,76270.78,0.0,0.96989,2e-05,3.29006]
[1776718802830,60.92,76276.24,0.0,0.97001,2e-05,3.27985]
[1776718807864,60.92,76273.15,0.0,0.96992,2e-05,3.28795]
[1776718812902,60.93,76273.93,0.0,0.96992,2e-05,3.28804]
[1776718823236,60.95,76274.3,0.0,0.96989,2e-05,3.29064]
[1776718832032,60.97,76274.41,0.0,0.96989,2e-05,3.28989]
[1776718843375,60.99,76273.86,0.0,0.96984,2e-05,3.29461]
[1776718853445,61.01,76273.74,0.0,0.96979,2e-05,3.29836]
[1776718863515,61.02,76273.53,0.0,0.96975,2e-05,3.30193]
[1776718869301,61.03,76272.43,0.0,0.96971,2e-05,3.30575]
[1776718875343,61.04,76271.92,0.0,0.96968,2e-05,3.30862]
[1776718883655,61.05,76272.55,0.0,0.96966,2e-05,3.31002]
[1776718893725,61.07,76274.17,0.0,0.9697,2e-05,3.30593]
[1776718902537,61.07,76273.86,0.0,0.96969,2e-05,3.3071]
[1776718907572,61.07,76273.58,0.0,0.96968,2e-05,3.30797]
[1776718913865,61.08,76273.27,0.0,0.96967,2e-05,3.30895]
[1776718923936,61.08,76273.15,0.0,0.96966,2e-05,3.30975]
[1776718931740,61.08,76272.91,0.0,0.96965,2e-05,3.31067]
[1776718937782,61.08,76273.86,0.0,0.96967,2e-05,3.30904]
[1776718944076,61.08,76275.31,0.0,0.9697,2e-05,3.30631]
[1776718945840,61.08,76293.72,0.0,0.97013,2e-05,3.26838]
[1776718950873,61.08,76295.58,0.0,0.97018,2e-05,3.26385]
[1776718956920,61.08,76298.21,0.0,0.97027,2e-05,3.25424]
[1776718957923,61.07,76306.03,0.0,0.97046,2e-05,3.23765]
[1776718958933,61.07,76311.18,0.0,0.97058,2e-05,3.22669]
[1776718962957,61.06,76314.02,0.0,0.97067,2e-05,3.21904]
[1776718966986,61.05,76316.88,0.0,0.97075,2e-05,3.21143]
[1776718970010,61.04,76342.02,0.0,0.97133,2e-05,3.16]
[1776718971017,61.04,76358.98,0.0,0.97171,2e-05,3.12557]
[1776718976053,61.03,76361.55,0.0,0.97178,2e-05,3.11897]
[1776718981090,61.03,76367.9,0.0,0.97193,2e-05,3.10604]
[1776718986123,61.03,76367.78,0.0,0.97192,2e-05,3.10668]
[1776718988137,61.03,76341.66,0.0,0.97134,2e-05,3.15864]
[1776718989144,61.03,76331.18,0.0,0.97111,2e-05,3.17959]
[1776718994430,61.03,76330.02,0.0,0.97109,2e-05,3.18169]
[1776719000227,61.03,76317.45,0.0,0.97081,2e-05,3.20675]
[1776719001234,61.03,76301.91,0.0,0.97045,2e-05,3.23819]
[1776719002241,61.03,76301.61,0.0,0.97045,2e-05,3.23867]
[1776719007277,61.03,76305.61,0.0,0.97055,2e-05,3.22992]
[1776719010313,61.02,76293.56,0.0,0.97027,2e-05,3.25415]
[1776719011313,61.03,76278.19,0.0,0.96994,2e-05,3.28253]
[1776719012321,61.03,76275.64,0.0,0.96988,2e-05,3.28809]
[1776719016353,61.02,76262.77,0.0,0.96959,2e-05,3.31387]
[1776719017361,61.02,76255.78,0.0,0.96943,2e-05,3.32812]
[1776719018368,61.02,76256.3,0.0,0.96944,2e-05,3.32678]
[1776719021391,61.02,76275.56,0.0,0.9699,2e-05,3.28669]
[1776719022398,61.02,76281.24,0.0,0.97003,2e-05,3.27481]
[1776719023406,61.02,76278.89,0.0,0.96998,2e-05,3.27946]
[1776719026427,61.01,76267.71,0.0,0.96973,2e-05,3.30194]
[1776719027433,61.01,76263.6,0.0,0.96963,2e-05,3.31022]
[1776719029447,61.01,76262.74,0.0,0.96962,2e-05,3.31152]
[1776719031461,61.01,76251.91,0.0,0.96936,2e-05,3.33403]
[1776719033475,61.01,76244.65,0.0,0.96919,2e-05,3.34959]
[1776719038513,61.02,76243.37,0.0,0.96914,2e-05,3.35328]
[1776719045824,61.03,76239.43,0.0,0.96904,2e-05,3.36281]
[1776719055893,61.03,76239.02,0.0,0.96901,2e-05,3.36543]
[1776719058914,61.04,76228.84,0.0,0.96876,2e-05,3.38731]
[1776719060929,61.04,76227.17,0.0,0.96871,2e-05,3.39112]
[1776719066709,61.04,76228.56,0.0,0.96874,2e-05,3.38899]
[1776719067715,61.04,76238.48,0.0,0.96897,2e-05,3.3683]
[1776719068722,61.04,76243.28,0.0,0.96909,2e-05,3.35843]
[1776719073757,61.05,76241.88,0.0,0.96907,2e-05,3.35874]
[1776719078792,61.05,76239.75,0.0,0.96901,2e-05,3.36413]
[1776719081072,61.06,76245.53,0.0,0.96915,2e-05,3.35241]
[1776719082824,61.06,76245.24,0.0,0.96913,2e-05,3.3534]
[1776719087878,61.06,76244.3,0.0,0.9691,2e-05,3.35632]
[1776719092941,61.07,76246.19,0.0,0.96914,2e-05,3.35337]
[1776719097948,61.07,76243.62,0.0,0.96906,2e-05,3.35971]
[1776719101215,61.08,76237.84,0.0,0.96892,2e-05,3.37239]
[1776719103037,61.08,76175.69,0.0,0.9674,2e-05,3.5048]
[1776719103996,61.08,76175.69,0.0,0.96741,2e-05,3.50437]
[1776719105002,61.07,76187.19,0.0,0.9677,2e-05,3.47921]
[1776719106010,61.07,76192.83,0.0,0.96784,2e-05,3.46712]
[1776719107018,61.07,76195.17,0.0,0.96789,2e-05,3.46213]
[1776719112058,61.08,76251.62,0.0,0.96924,2e-05,3.34416]
[1776719113061,61.08,76250.75,0.0,0.96922,2e-05,3.3462]
[1776719118094,61.09,76243.59,0.0,0.96904,2e-05,3.36217]
[1776719122121,61.09,76242.53,0.0,0.969,2e-05,3.36508]
[1776719127158,61.1,76244.3,0.0,0.96904,2e-05,3.36217]
[1776719130178,61.1,76236.07,0.0,0.96884,2e-05,3.37984]
[1776719131185,61.1,76232.98,0.0,0.96878,2e-05,3.38393]
[1776719136240,61.11,76234.53,0.0,0.96881,2e-05,3.3812]
[1776719137232,61.11,76244.27,0.0,0.96904,2e-05,3.36091]
[1776719138235,61.11,76256.52,0.0,0.96933,2e-05,3.33552]
[1776719139243,61.11,76260.13,0.0,0.96941,2e-05,3.3282]
[1776719144279,61.11,76258.54,0.0,0.96936,2e-05,3.33259]
[1776719149314,61.12,76257.82,0.0,0.96934,2e-05,3.33497]
[1776719154350,61.12,76258.62,0.0,0.96935,2e-05,3.33423]
[1776719158380,61.13,76268.11,0.0,0.96956,2e-05,3.31535]
[1776719159388,61.14,76275.05,0.0,0.96969,2e-05,3.30344]
[1776719164453,61.17,76275.0,0.0,0.96963,2e-05,3.30895]
[1776719165444,61.17,76284.3,0.0,0.96985,2e-05,3.2898]
[1776719166452,61.2,76292.6,0.0,0.96998,2e-05,3.2782]
[1776719169493,61.25,76296.13,0.0,0.96997,2e-05,3.27968]
[1776719175535,61.33,76295.47,0.0,0.96977,2e-05,3.29727]
[1776719180570,61.4,76295.66,0.0,0.96964,2e-05,3.30936]
[1776719184618,61.44,76311.75,0.0,0.96993,2e-05,3.2836]
[1776719185627,61.44,76314.8,0.0,0.97,2e-05,3.27766]
[1776719189650,61.41,76316.0,0.0,0.97009,2e-05,3.26923]
[1776719191876,61.41,76296.07,0.0,0.96967,2e-05,3.30597]
[1776719194689,61.42,76291.73,0.0,0.96954,2e-05,3.31749]
[1776719199724,61.49,76293.45,0.0,0.96943,2e-05,3.32764]
[1776719204758,61.55,76294.17,0.0,0.96933,2e-05,3.33673]
[1776719212017,61.59,76295.14,0.0,0.96927,2e-05,3.34148]
[1776719217850,61.63,76296.74,0.0,0.96922,2e-05,3.34614]
[1776719220872,61.66,76285.25,0.0,0.96889,2e-05,3.37544]
[1776719222092,61.66,76276.36,0.0,0.96868,2e-05,3.39407]
[1776719222886,61.66,76276.36,0.0,0.96868,2e-05,3.39419]
[1776719227922,61.66,76276.73,0.0,0.96868,2e-05,3.39395]
[1776719230945,61.67,76267.47,0.0,0.96846,2e-05,3.41358]
[1776719232163,61.67,76255.8,0.0,0.96818,2e-05,3.43814]
[1776719232957,61.67,76255.8,0.0,0.96818,2e-05,3.43818]
[1776719236985,61.67,76269.49,0.0,0.9685,2e-05,3.40961]
[1776719237994,61.67,76270.54,0.0,0.96853,2e-05,3.40749]
[1776719243028,61.67,76268.78,0.0,0.96848,2e-05,3.41158]
[1776719248081,61.67,76268.92,0.0,0.96848,2e-05,3.41158]
[1776719249079,61.67,76248.33,0.0,0.96798,2e-05,3.45499]
[1776719250077,61.67,76223.37,0.0,0.96737,2e-05,3.50797]
[1776719251084,61.67,76214.07,0.0,0.96719,2e-05,3.5233]
[1776719252314,61.65,76210.45,0.0,0.96713,2e-05,3.52858]
[1776719258133,61.62,76211.09,0.0,0.96722,2e-05,3.52037]
[1776719263173,61.59,76208.14,0.0,0.9672,2e-05,3.5215]
[1776719264178,61.58,76192.44,0.0,0.96683,2e-05,3.55378]
[1776719265185,61.57,76186.17,0.0,0.96669,3e-05,3.56563]
[1776719270219,61.57,76190.92,0.0,0.96682,2e-05,3.55458]
[1776719275252,61.57,76194.62,0.0,0.96692,2e-05,3.54587]
[1776719280287,61.56,76194.8,0.0,0.96693,2e-05,3.54489]
[1776719285323,61.56,76189.94,0.0,0.96682,2e-05,3.55438]
[1776719290372,61.55,76188.14,0.0,0.96679,3e-05,3.55737]
[1776719292379,61.55,76182.91,0.0,0.96666,3e-05,3.56829]
[1776719295405,61.55,76176.92,0.0,0.96652,3e-05,3.58062]
[1776719297413,61.54,76170.6,0.0,0.96636,3e-05,3.59388]
[1776719302447,61.54,76165.04,0.0,0.96624,3e-05,3.60476]
[1776719307483,61.53,76160.97,0.0,0.96615,3e-05,3.61238]
[1776719312517,61.53,76161.69,0.0,0.96621,3e-05,3.60582]
[1776719319568,61.52,76163.62,0.0,0.96628,3e-05,3.59983]
[1776719322819,61.51,76171.22,0.0,0.96648,3e-05,3.58254]
[1776719325611,61.51,76172.14,0.0,0.96651,3e-05,3.57988]
[1776719329640,61.5,76149.02,0.0,0.96594,3e-05,3.62942]
[1776719330645,61.5,76137.77,0.0,0.96565,3e-05,3.65382]
[1776719335684,61.49,76133.47,0.0,0.96556,3e-05,3.66157]
[1776719340719,61.48,76132.83,0.0,0.96556,3e-05,3.66126]
[1776719345752,61.48,76131.96,0.0,0.96556,3e-05,3.6615]
[1776719350787,61.47,76129.87,0.0,0.96553,3e-05,3.66445]
[1776719353034,61.46,76124.45,0.0,0.96539,3e-05,3.67576]
[1776719355824,61.46,76121.6,0.0,0.96533,3e-05,3.68101]
[1776719360860,61.45,76124.55,0.0,0.96543,3e-05,3.67266]
[1776719365897,61.44,76124.54,0.0,0.96545,3e-05,3.67088]
[1776719370929,61.43,76127.83,0.0,0.96556,3e-05,3.66181]
[1776719375965,61.42,76131.78,0.0,0.96571,3e-05,3.64766]
[1776719377982,61.42,76136.19,0.0,0.96583,3e-05,3.6373]
[1776719383244,61.41,76135.63,0.0,0.96584,3e-05,3.63664]
[1776719389062,61.4,76135.59,0.0,0.96585,3e-05,3.6352]
[1776719394095,61.39,76136.07,0.0,0.96588,3e-05,3.63263]
[1776719399134,61.38,76135.94,0.0,0.9659,3e-05,3.63114]
[1776719404166,61.38,76133.18,0.0,0.96584,3e-05,3.63604]
[1776719408193,61.37,76127.61,0.0,0.96571,3e-05,3.64709]
[1776719413455,61.36,76128.08,0.0,0.96575,3e-05,3.64415]
[1776719419270,61.35,76128.86,0.0,0.96579,3e-05,3.64052]
[1776719424310,61.34,76129.39,0.0,0.96582,3e-05,3.63777]
[1776719429343,61.33,76129.92,0.0,0.96585,3e-05,3.63504]
[1776719434376,61.33,76130.8,0.0,0.96593,3e-05,3.62786]
[1776719435384,61.32,76116.75,0.0,0.96557,3e-05,3.65852]
[1776719440419,61.31,76117.51,0.0,0.96561,3e-05,3.65507]
[1776719445458,61.31,76119.14,0.0,0.96567,3e-05,3.64972]
[1776719450491,61.3,76120.72,0.0,0.96573,3e-05,3.6445]
[1776719452509,61.3,76110.83,0.0,0.96548,3e-05,3.66604]
[1776719453516,61.29,76106.48,0.0,0.96537,3e-05,3.67532]
[1776719458551,61.28,76103.05,0.0,0.96531,3e-05,3.68058]
[1776719463594,61.27,76101.38,0.0,0.96528,3e-05,3.68274]
[1776719468623,61.26,76101.51,0.0,0.96531,3e-05,3.68016]
[1776719472654,61.25,76076.03,0.0,0.96466,3e-05,3.73556]
[1776719473660,61.25,76061.98,0.0,0.96429,3e-05,3.76673]
[1776719478695,61.24,76061.43,0.0,0.96431,3e-05,3.76537]
[1776719481724,61.18,76026.35,0.0,0.96348,3e-05,3.83467]
[1776719481731,61.18,75959.37,0.0,0.96162,3e-05,3.99044]
[1776719482749,61.18,75959.37,0.0,0.96162,3e-05,3.9898]
[1776719483959,61.12,75944.65,0.0,0.96135,3e-05,4.01235]
[1776719486772,61.11,75949.66,0.0,0.9615,3e-05,3.99942]
[1776719487780,61.09,75960.66,0.0,0.96187,3e-05,3.96938]
[1776719492815,60.89,75964.84,0.0,0.96249,3e-05,3.91553]
[1776719497849,60.83,75968.85,0.0,0.96274,3e-05,3.89427]
[1776719502888,60.8,75966.21,0.0,0.96274,3e-05,3.89419]
[1776719504107,60.8,75974.65,0.0,0.96298,3e-05,3.87427]
[1776719504902,60.8,75974.65,0.0,0.96298,3e-05,3.87405]
[1776719505911,60.8,75981.93,0.0,0.96319,3e-05,3.85695]
[1776719510947,60.78,75958.84,0.0,0.96258,3e-05,3.90718]
[1776719511954,60.77,75948.48,0.0,0.96232,3e-05,3.92872]
[1776719512961,60.75,75947.43,0.0,0.96233,3e-05,3.9281]
[1776719517201,60.73,75932.82,0.0,0.96196,3e-05,3.95855]
[1776719517998,60.71,75932.82,0.0,0.962,3e-05,3.95519]
[1776719519010,60.7,75920.8,0.0,0.9617,3e-05,3.98022]
[1776719520022,60.68,75919.16,0.0,0.9617,3e-05,3.98027]
[1776719521023,60.66,75929.74,0.0,0.96205,3e-05,3.95136]
[1776719522030,60.64,75942.09,0.0,0.96244,3e-05,3.9189]
[1776719523246,60.63,75953.92,0.0,0.9628,3e-05,3.88834]
[1776719524044,60.63,75953.92,0.0,0.9628,3e-05,3.8881]
[1776719529079,60.62,75944.32,0.0,0.96255,3e-05,3.90944]
[1776719530086,60.62,75935.76,0.0,0.96231,3e-05,3.92932]
[1776719531093,60.62,75936.28,0.0,0.96233,3e-05,3.9278]
[1776719536146,60.61,75937.84,0.0,0.96239,3e-05,3.92268]
[1776719541227,60.57,75944.2,0.0,0.96267,3e-05,3.89923]
[1776719548429,60.56,75938.82,0.0,0.96254,3e-05,3.91006]
[1776719554309,60.53,75938.4,0.0,0.96263,3e-05,3.90096]
[1776719557329,60.52,75931.99,0.0,0.96246,3e-05,3.91527]
[1776719559347,60.52,75931.26,0.0,0.96245,3e-05,3.91642]
[1776719561355,60.52,75935.27,0.0,0.96257,3e-05,3.90645]
[1776719565385,60.51,75938.36,0.0,0.96267,3e-05,3.89819]
[1776719568403,60.51,75947.64,0.0,0.96293,3e-05,3.87571]
[1776719569412,60.51,75951.57,0.0,0.96305,3e-05,3.86632]
[1776719574446,60.5,75953.82,0.0,0.96312,3e-05,3.86012]
[1776719578473,60.5,75959.58,0.0,0.96329,3e-05,3.84631]
[1776719583683,60.5,75950.61,0.0,0.96304,3e-05,3.86697]
[1776719584516,60.5,75950.61,0.0,0.96304,3e-05,3.86689]
[1776719586532,60.5,75944.31,0.0,0.96287,3e-05,3.88144]
[1776719587536,60.5,75940.98,0.0,0.96277,3e-05,3.88913]
[1776719588546,60.5,75935.68,0.0,0.96263,3e-05,3.90145]
[1776719592573,60.49,75930.45,0.0,0.9625,3e-05,3.91189]
[1776719597609,60.48,75934.66,0.0,0.96263,3e-05,3.9012]
[1776719602643,60.48,75933.86,0.0,0.96261,3e-05,3.90237]
[1776719605664,60.47,75939.41,0.0,0.96279,3e-05,3.8877]
[1776719610699,60.47,75949.87,0.0,0.9631,3e-05,3.8617]
[1776719611705,60.46,75955.89,0.0,0.96331,3e-05,3.84309]
[1776719612713,60.46,75954.27,0.0,0.96327,3e-05,3.84637]
[1776719616747,60.46,75958.77,0.0,0.9634,3e-05,3.83513]
[1776719620775,60.45,75964.41,0.0,0.96356,3e-05,3.82177]
[1776719625821,60.44,75989.18,0.0,0.96427,3e-05,3.7625]
[1776719626826,60.44,76010.01,0.0,0.96483,3e-05,3.71511]
[1776719627832,60.45,76016.38,0.0,0.96499,3e-05,3.70084]
[1776719629846,60.46,76010.88,0.0,0.96482,3e-05,3.71537]
[1776719632867,60.46,76006.71,0.0,0.96471,3e-05,3.72532]
[1776719636896,60.46,76003.03,0.0,0.9646,3e-05,3.73425]
[1776719641931,60.46,76005.85,0.0,0.96467,3e-05,3.72845]
[1776719645958,60.47,75997.76,0.0,0.96445,3e-05,3.74734]
[1776719651013,60.47,75994.68,0.0,0.96436,3e-05,3.75477]
[1776719656045,60.47,75993.45,0.0,0.96432,3e-05,3.75788]
[1776719661076,60.48,75992.91,0.0,0.96428,3e-05,3.76188]
[1776719666111,60.5,76005.73,0.0,0.96459,3e-05,3.73574]
[1776719667118,60.51,76016.6,0.0,0.96486,3e-05,3.71238]
[1776719672154,60.53,76014.67,0.0,0.96478,3e-05,3.71845]
[1776719674168,60.54,76009.42,0.0,0.96464,3e-05,3.73064]
[1776719676183,60.54,76005.93,0.0,0.96454,3e-05,3.7388]
[1776719681217,60.55,76003.65,0.0,0.96446,3e-05,3.74577]
[1776719686252,60.57,76004.15,0.0,0.96443,3e-05,3.74859]
[1776719691288,60.57,76005.26,0.0,0.96444,3e-05,3.74709]
[1776719696323,60.57,76004.82,0.0,0.96443,3e-05,3.74847]
[1776719701358,60.59,76001.93,0.0,0.96432,3e-05,3.75792]
[1776719706392,60.6,76004.07,0.0,0.96434,3e-05,3.75594]
[1776719711433,60.62,76004.53,0.0,0.96432,3e-05,3.75773]
[1776719716469,60.62,76018.76,0.0,0.96469,3e-05,3.72656]
[1776719717476,60.63,76023.24,0.0,0.9648,3e-05,3.71728]
[1776719719497,60.63,76028.9,0.0,0.96495,3e-05,3.70468]
[1776719720499,60.63,76034.39,0.0,0.96509,3e-05,3.6924]
[1776719721504,60.64,76038.37,0.0,0.96518,3e-05,3.68487]
[1776719723747,60.64,76043.67,0.0,0.96532,3e-05,3.67346]
[1776719728554,60.64,76029.01,0.0,0.96492,3e-05,3.7074]
[1776719729560,60.64,76023.33,0.0,0.96476,3e-05,3.72027]
[1776719730566,60.64,76024.41,0.0,0.96479,3e-05,3.71794]
[1776719736610,60.65,76023.63,0.0,0.96479,3e-05,3.7168]
[1776719741647,60.65,76023.47,0.0,0.96478,3e-05,3.71778]
[1776719746682,60.65,76023.79,0.0,0.96478,3e-05,3.71769]
[1776719748697,60.66,76029.87,0.0,0.96494,3e-05,3.7042]
[1776719751717,60.67,76034.88,0.0,0.96504,3e-05,3.69632]
[1776719756754,60.69,76038.05,0.0,0.96508,3e-05,3.69286]
[1776719761790,60.71,76038.59,0.0,0.96506,3e-05,3.69426]
[1776719766825,60.74,76037.03,0.0,0.96495,3e-05,3.7037]
[1776719771859,60.75,76034.59,0.0,0.96486,3e-05,3.71174]
[1776719775888,60.77,76027.23,0.0,0.96462,3e-05,3.73233]
[1776719776895,60.78,76021.01,0.0,0.96444,3e-05,3.74773]
[1776719781929,60.78,76019.4,0.0,0.96437,3e-05,3.753]
[1776719785959,60.8,76010.49,0.0,0.96409,3e-05,3.77661]
[1776719790998,60.8,76005.45,0.0,0.96399,3e-05,3.78465]
[1776719796033,60.8,76004.47,0.0,0.96396,3e-05,3.78714]
[1776719801067,60.8,76003.94,0.0,0.96394,3e-05,3.78858]
[1776719809132,60.81,76001.53,0.0,0.96387,3e-05,3.79443]
[1776719814387,60.81,76000.37,0.0,0.96384,3e-05,3.79727]
[1776719817195,60.81,75991.56,0.0,0.9636,3e-05,3.81759]
[1776719818202,60.81,75986.49,0.0,0.96346,3e-05,3.82926]
[1776719822231,60.81,75992.7,0.0,0.96363,3e-05,3.81486]
[1776719823238,60.81,76000.49,0.0,0.96384,3e-05,3.79698]
[1776719828273,60.81,76004.16,0.0,0.96394,3e-05,3.78871]
[1776719833308,60.81,76006.46,0.0,0.964,3e-05,3.78359]
[1776719838342,60.81,76006.15,0.0,0.96399,3e-05,3.78444]
[1776719842371,60.81,76000.72,0.0,0.96384,3e-05,3.797]
[1776719843378,60.81,75997.43,0.0,0.96375,3e-05,3.80454]
[1776719849421,60.81,75996.08,0.0,0.96371,3e-05,3.80787]
[1776719854686,60.81,75996.54,0.0,0.96375,3e-05,3.80353]
[1776719860499,60.83,75998.98,0.0,0.96378,3e-05,3.80113]
[1776719865534,60.83,75994.38,0.0,0.96364,3e-05,3.81287]
[1776719868555,60.84,75993.23,0.0,0.9636,3e-05,3.81616]
[1776719874830,60.85,75991.36,0.0,0.96354,3e-05,3.82189]
[1776719881648,60.85,75990.76,0.0,0.9635,3e-05,3.8245]
[1776719886683,60.86,75989.35,0.0,0.96345,3e-05,3.82875]
[1776719891719,60.86,75986.83,0.0,0.96337,3e-05,3.83594]
[1776719893737,60.87,75978.93,0.0,0.96314,3e-05,3.85514]
[1776719898773,60.87,75973.86,0.0,0.96299,3e-05,3.86766]
[1776719899775,60.87,75968.38,0.0,0.96284,3e-05,3.88054]
[1776719900781,60.87,75962.51,0.0,0.96267,3e-05,3.89433]
[1776719905041,60.88,75947.32,0.0,0.96223,3e-05,3.9312]
[1776719906830,60.88,75942.66,0.0,0.9621,3e-05,3.94224]
[1776719908840,60.88,75935.56,0.0,0.96189,3e-05,3.95949]
[1776719910852,60.89,75930.51,0.0,0.96173,3e-05,3.97237]
[1776719915886,60.9,75925.82,0.0,0.96161,3e-05,3.98188]
[1776719920923,60.91,75929.86,0.0,0.9617,3e-05,3.97453]
[1776719923942,60.92,75917.52,0.0,0.96133,3e-05,4.0051]
[1776719925205,60.92,75910.44,0.0,0.96112,3e-05,4.02236]
[1776719925958,60.92,75910.44,0.0,0.96111,3e-05,4.02273]
[1776719931013,60.93,75914.59,0.0,0.96121,3e-05,4.01473]
[1776719936030,60.94,75916.06,0.0,0.96123,3e-05,4.01316]
[1776719939051,60.95,75922.61,0.0,0.9614,3e-05,3.99879]
[1776719944086,60.96,75923.18,0.0,0.9614,3e-05,3.99948]
[1776719946100,60.96,75929.17,0.0,0.96156,3e-05,3.98611]
[1776719948114,60.96,75922.18,0.0,0.96135,3e-05,4.00351]
[1776719949127,60.97,75915.7,0.0,0.96116,3e-05,4.01929]
[1776719950132,60.97,75905.43,0.0,0.96085,3e-05,4.04413]
[1776719951135,60.97,75894.92,0.0,0.96054,3e-05,4.06961]
[1776719956264,60.98,75885.55,0.0,0.96025,3e-05,4.09353]
[1776719957203,60.98,75875.52,0.0,0.95996,3e-05,4.11777]
[1776719958206,60.98,75863.51,0.0,0.9596,3e-05,4.14714]
[1776719959216,60.98,75868.16,0.0,0.95973,3e-05,4.13599]
[1776719960222,60.98,75873.4,0.0,0.95989,3e-05,4.12345]
[1776719962236,60.98,75876.25,0.0,0.95997,3e-05,4.11693]
[1776719967272,60.99,75881.87,0.0,0.96012,3e-05,4.10457]
[1776719972311,60.99,75884.51,0.0,0.96022,3e-05,4.09531]
[1776719976338,61.0,75890.51,0.0,0.96038,3e-05,4.08182]
[1776719977343,61.0,75897.46,0.0,0.96059,3e-05,4.0654]
[1776719979357,61.0,75902.52,0.0,0.96073,3e-05,4.05387]
[1776719984392,61.02,75902.33,0.0,0.96067,3e-05,4.05869]
[1776719985639,61.04,75895.92,0.0,0.96045,3e-05,4.07697]
[1776719991441,61.08,75903.0,0.0,0.96054,3e-05,4.06911]
[1776719996476,61.15,75902.86,0.0,0.96037,3e-05,4.08356]
[1776720001511,61.21,75910.86,0.0,0.96047,3e-05,4.07547]
[1776720003525,61.21,75921.99,0.0,0.96079,3e-05,4.04943]
[1776720005784,61.21,75923.18,0.0,0.96082,3e-05,4.04722]
[1776720007575,61.22,75928.56,0.0,0.96097,3e-05,4.03504]
[1776720008569,61.22,75934.1,0.0,0.96112,3e-05,4.02222]
[1776720010581,61.22,75937.68,0.0,0.96122,3e-05,4.01444]
[1776720011595,61.22,75920.0,0.0,0.96071,3e-05,4.05649]
[1776720013610,61.23,75916.78,0.0,0.9606,3e-05,4.06518]
[1776720018646,61.23,75916.55,0.0,0.96058,3e-05,4.06712]
[1776720023681,61.24,75918.83,0.0,0.96063,3e-05,4.0631]
[1776720028714,61.25,75922.38,0.0,0.96071,3e-05,4.05614]
[1776720032743,61.25,75931.03,0.0,0.96098,3e-05,4.03283]
[1776720033750,61.26,75937.74,0.0,0.96117,3e-05,4.01725]
[1776720034758,61.26,75941.58,0.0,0.96128,3e-05,4.00852]
[1776720035998,61.26,75948.48,0.0,0.96147,3e-05,3.9926]
[1776720040801,61.27,75952.75,0.0,0.96157,3e-05,3.98451]
[1776720046069,61.28,75948.78,0.0,0.96143,3e-05,3.99586]
[1776720054904,61.3,75945.93,0.0,0.96131,3e-05,4.00608]
[1776720058932,61.3,75951.09,0.0,0.96144,3e-05,3.99544]
[1776720060951,61.31,75957.43,0.0,0.96161,3e-05,3.9813]
[1776720063969,61.31,75964.0,0.0,0.96178,3e-05,3.96695]
[1776720066219,61.32,75960.28,0.0,0.96167,3e-05,3.9764]
[1776720069004,61.32,75959.49,0.0,0.96164,3e-05,3.97888]
[1776720074040,61.33,75962.7,0.0,0.96172,3e-05,3.97262]
[1776720075065,61.33,75967.87,0.0,0.96186,3e-05,3.96082]
[1776720076291,61.33,75974.23,0.0,0.96203,3e-05,3.94629]
[1776720078073,61.36,75976.19,0.0,0.96203,3e-05,3.94666]
[1776720083109,61.37,75982.0,0.0,0.96217,3e-05,3.9354]
[1776720085122,61.39,75984.86,0.0,0.96218,3e-05,3.93404]
[1776720090157,61.47,75980.71,0.0,0.96189,3e-05,3.95857]
[1776720095192,61.48,75981.85,0.0,0.96193,3e-05,3.95423]
[1776720101235,61.49,75980.66,0.0,0.96187,3e-05,3.95969]
[1776720105262,61.5,75974.1,0.0,0.96166,3e-05,3.97684]
[1776720106501,61.51,75967.04,0.0,0.96146,3e-05,3.99385]
[1776720108285,61.51,75965.92,0.0,0.96141,3e-05,3.99731]
[1776720114328,61.52,75965.53,0.0,0.96138,3e-05,4.0006]
[1776720120368,61.53,75968.65,0.0,0.96144,3e-05,3.99559]
[1776720125404,61.54,75969.31,0.0,0.96143,3e-05,3.99594]
[1776720131448,61.55,75969.64,0.0,0.96142,3e-05,3.99737]
[1776720134469,61.56,75975.85,0.0,0.96158,3e-05,3.98388]
[1776720135476,61.56,75978.91,0.0,0.96166,3e-05,3.9771]
[1776720137489,61.57,75985.22,0.0,0.96183,3e-05,3.96313]
[1776720142528,61.58,75989.0,0.0,0.96191,3e-05,3.95639]
[1776720147563,61.59,75989.18,0.0,0.96189,3e-05,3.95805]
[1776720152598,61.6,75990.52,0.0,0.96194,3e-05,3.95313]
[1776720155620,61.6,75984.91,0.0,0.96177,3e-05,3.96748]
[1776720160653,61.62,75984.67,0.0,0.96173,3e-05,3.97044]
[1776720165699,61.63,75984.95,0.0,0.96172,3e-05,3.97179]
[1776720170734,61.64,75985.55,0.0,0.96171,3e-05,3.97242]
[1776720175769,61.65,75987.53,0.0,0.96174,3e-05,3.96985]
[1776720180804,61.66,75988.69,0.0,0.96175,3e-05,3.96921]
[1776720185841,61.67,75987.8,0.0,0.9617,3e-05,3.97333]
[1776720190874,61.68,75987.46,0.0,0.96167,3e-05,3.97611]
[1776720194902,61.68,75978.37,0.0,0.96139,3e-05,3.99895]
[1776720195915,61.69,75974.05,0.0,0.96126,3e-05,4.00945]
[1776720197930,61.69,75969.7,0.0,0.96113,3e-05,4.02035]
[1776720203972,61.7,75968.66,0.0,0.96108,3e-05,4.02475]
[1776720207209,61.72,75957.06,0.0,0.9607,3e-05,4.05601]
[1776720208001,61.73,75957.06,0.0,0.96067,3e-05,4.05874]
[1776720213252,61.8,75958.05,0.0,0.96058,3e-05,4.06505]
[1776720219092,61.86,75956.37,0.0,0.96039,3e-05,4.08111]
[1776720222113,61.89,75963.24,0.0,0.96051,3e-05,4.07129]
[1776720223322,61.89,75972.98,0.0,0.96079,3e-05,4.04851]
[1776720224130,61.89,75972.98,0.0,0.96078,3e-05,4.04878]
[1776720229163,61.9,75977.05,0.0,0.96088,3e-05,4.0406]
[1776720231176,61.9,75979.87,0.0,0.96096,3e-05,4.03457]
[1776720236211,61.94,75985.72,0.0,0.96104,3e-05,4.02789]
[1776720241246,62.01,75987.96,0.0,0.96092,3e-05,4.0378]
[1776720246283,62.08,75984.85,0.0,0.96067,3e-05,4.05877]
[1776720248298,62.1,75975.29,0.0,0.96037,3e-05,4.0839]
[1776720253536,62.1,75972.75,0.0,0.96028,3e-05,4.09088]
[1776720259381,62.11,75973.83,0.0,0.9603,3e-05,4.08944]
[1776720264414,62.11,75970.22,0.0,0.96019,3e-05,4.0989]
[1776720270456,62.12,75969.92,0.0,0.96016,3e-05,4.1006]
[1776720275491,62.12,75970.74,0.0,0.96021,3e-05,4.09552]
[1776720280526,62.13,75971.43,0.0,0.96021,3e-05,4.09624]
[1776720284554,62.14,75966.09,0.0,0.96004,3e-05,4.10954]
[1776720289589,62.14,75967.94,0.0,0.96009,3e-05,4.10585]
[1776720299657,62.15,75968.48,0.0,0.96009,3e-05,4.10604]
[1776720309731,62.15,75972.02,0.0,0.96017,3e-05,4.09909]
[1776720315772,62.16,75972.86,0.0,0.96019,3e-05,4.09794]
[1776720320808,62.16,75972.04,0.0,0.96015,3e-05,4.1007]
[1776720322822,62.16,75965.14,0.0,0.95995,3e-05,4.11719]
[1776720324035,62.17,75943.49,0.0,0.9593,3e-05,4.16994]
[1776720329871,62.17,75943.11,0.0,0.95929,3e-05,4.171]
[1776720334906,62.17,75946.34,0.0,0.95942,3e-05,4.15948]
[1776720339942,62.17,75945.72,0.0,0.9594,3e-05,4.16131]
[1776720342964,62.17,75940.42,0.0,0.95924,3e-05,4.17415]
[1776720346990,62.17,75936.45,0.0,0.95912,3e-05,4.1838]
[1776720350013,62.17,75929.13,0.0,0.9589,3e-05,4.20145]
[1776720352026,62.17,75925.9,0.0,0.95881,3e-05,4.20921]
[1776720357060,62.17,75926.78,0.0,0.95883,3e-05,4.20701]
[1776720362099,62.17,75925.5,0.0,0.9588,3e-05,4.20999]
[1776720367133,62.17,75930.49,0.0,0.95895,3e-05,4.19786]
[1776720372172,62.17,75928.48,0.0,0.95889,3e-05,4.20262]
[1776720374391,62.17,75921.91,0.0,0.95869,3e-05,4.21839]
[1776720377204,62.17,75916.0,0.0,0.95852,3e-05,4.23252]
[1776720380225,62.17,75903.93,0.0,0.95815,3e-05,4.26236]
[1776720381232,62.17,75895.48,0.0,0.95789,3e-05,4.28296]
[1776720382239,62.17,75898.03,0.0,0.95797,3e-05,4.27674]
[1776720387274,62.17,75899.0,0.0,0.958,3e-05,4.27442]
[1776720392310,62.18,75899.41,0.0,0.95804,3e-05,4.2698]
[1776720398352,62.18,75899.35,0.0,0.95803,3e-05,4.27078]
[1776720403396,62.18,75904.1,0.0,0.95817,3e-05,4.25997]
[1776720404607,62.19,75911.58,0.0,0.95839,3e-05,4.24199]
[1776720405410,62.19,75911.58,0.0,0.95839,3e-05,4.24219]
[1776720410444,62.19,75909.35,0.0,0.95831,3e-05,4.24858]
[1776720415481,62.2,75907.59,0.0,0.95824,3e-05,4.25382]
[1776720420517,62.2,75907.54,0.0,0.95823,3e-05,4.25491]
[1776720422530,62.2,75915.37,0.0,0.95846,3e-05,4.23634]
[1776720424747,62.21,75920.79,0.0,0.95862,3e-05,4.2237]
[1776720428573,62.21,75926.66,0.0,0.95878,3e-05,4.21051]
[1776720431594,62.21,75934.09,0.0,0.95899,3e-05,4.19343]
[1776720436629,62.22,75937.68,0.0,0.95908,3e-05,4.18625]
[1776720442670,62.23,75941.0,0.0,0.95916,3e-05,4.18001]
[1776720444890,62.23,75946.29,0.0,0.95931,3e-05,4.16791]
[1776720451748,62.24,75949.5,0.0,0.95941,3e-05,4.15825]
[1776720455781,62.25,75944.41,0.0,0.95925,3e-05,4.17153]
[1776720460816,62.25,75943.41,0.0,0.9592,3e-05,4.1752]
[1776720463840,62.26,75950.07,0.0,0.95939,3e-05,4.16]
[1776720464845,62.26,75957.38,0.0,0.9596,3e-05,4.14283]
[1776720465853,62.26,75958.01,0.0,0.95962,3e-05,4.14163]
[1776720470886,62.27,75960.74,0.0,0.95968,3e-05,4.13662]
[1776720475921,62.28,75961.05,0.0,0.95967,3e-05,4.13737]
[1776720480956,62.28,75961.14,0.0,0.95966,3e-05,4.13862]
[1776720485993,62.29,75962.74,0.0,0.95969,3e-05,4.13625]
[1776720491032,62.3,75962.98,0.0,0.95967,3e-05,4.13741]
[1776720500097,62.31,75962.49,0.0,0.95963,3e-05,4.14082]
[1776720505320,62.34,75961.56,0.0,0.95953,3e-05,4.14948]
[1776720514192,62.36,75960.43,0.0,0.9595,3e-05,4.1505]
[1776720519228,62.36,75960.84,0.0,0.9595,3e-05,4.1508]
[1776720521242,62.36,75955.58,0.0,0.95934,3e-05,4.16384]
[1776720527284,62.37,75953.73,0.0,0.95927,3e-05,4.16961]
[1776720530305,62.4,75948.26,0.0,0.95903,3e-05,4.18915]
[1776720531312,62.41,75943.27,0.0,0.95886,3e-05,4.2029]
[1776720537353,62.53,75938.3,0.0,0.95843,3e-05,4.23781]
[1776720542389,62.58,75933.78,0.0,0.95818,3e-05,4.25839]
[1776720547424,62.58,75931.37,0.0,0.9581,3e-05,4.2647]
[1776720552460,62.58,75929.64,0.0,0.95804,3e-05,4.26937]
[1776720560515,62.59,75928.42,0.0,0.958,3e-05,4.27313]
[1776720565749,62.59,75927.63,0.0,0.95797,3e-05,4.27556]
[1776720571596,62.59,75927.52,0.0,0.95799,3e-05,4.27242]
[1776720580662,62.6,75926.59,0.0,0.95795,3e-05,4.2757]
[1776720585891,62.6,75925.36,0.0,0.95791,3e-05,4.27926]
[1776720591737,62.6,75923.89,0.0,0.95786,3e-05,4.28353]
[1776720594758,62.6,75916.23,0.0,0.95762,3e-05,4.30243]
[1776720599793,62.61,75915.76,0.0,0.9576,3e-05,4.30404]
[1776720604828,62.61,75913.86,0.0,0.95754,3e-05,4.3091]
[1776720609863,62.61,75907.9,0.0,0.95735,3e-05,4.324]
[1776720614898,62.61,75906.6,0.0,0.95731,3e-05,4.32747]
[1776720619933,62.61,75904.16,0.0,0.95723,3e-05,4.33367]
[1776720626172,62.62,75903.0,0.0,0.95719,3e-05,4.33672]
[1776720632021,62.62,75898.52,0.0,0.95709,3e-05,4.34376]
[1776720634033,62.62,75891.0,0.0,0.95686,3e-05,4.36221]
[1776720635041,62.63,75887.78,0.0,0.95672,3e-05,4.37364]
[1776720637054,62.65,75881.1,0.0,0.95647,3e-05,4.39333]
[1776720642090,62.66,75882.52,0.0,0.9565,3e-05,4.39089]
[1776720647127,62.66,75885.73,0.0,0.95659,3e-05,4.38436]
[1776720652164,62.67,75889.95,0.0,0.9567,3e-05,4.37536]
[1776720657389,62.68,75892.04,0.0,0.95674,3e-05,4.37189]
[1776720660221,62.68,75885.4,0.0,0.95653,3e-05,4.38875]
[1776720661230,62.68,75880.06,0.0,0.95636,3e-05,4.40218]
[1776720662236,62.68,75874.17,0.0,0.95618,3e-05,4.41696]
[1776720664248,62.68,75872.23,0.0,0.95611,3e-05,4.42218]
[1776720666264,62.69,75866.42,0.0,0.95592,3e-05,4.43717]
[1776720668467,62.69,75856.27,0.0,0.9556,3e-05,4.46272]
[1776720669285,62.69,75856.27,0.0,0.9556,3e-05,4.46287]
[1776720671297,62.69,75850.31,0.0,0.95541,3e-05,4.47801]
[1776720673312,62.69,75834.48,0.0,0.9549,3e-05,4.51781]
[1776720674319,62.69,75827.97,0.0,0.95469,3e-05,4.53421]
[1776720675327,62.69,75825.31,0.0,0.95461,3e-05,4.54093]
[1776720678537,62.69,75831.57,0.0,0.95481,3e-05,4.52528]
[1776720684388,62.7,75832.18,0.0,0.95482,3e-05,4.52397]
[1776720688611,62.7,75837.7,0.0,0.955,3e-05,4.51027]
[1776720694471,62.7,75840.33,0.0,0.95512,3e-05,4.49979]
[1776720699505,62.7,75839.0,0.0,0.95507,3e-05,4.50337]
[1776720702532,62.7,75824.28,0.0,0.9546,3e-05,4.54066]
[1776720704542,62.7,75819.97,0.0,0.95446,3e-05,4.55151]
[1776720706555,62.7,75815.18,0.0,0.95431,3e-05,4.56349]
[1776720711590,62.7,75813.15,0.0,0.95424,3e-05,4.56837]
[1776720713604,62.7,75808.11,0.0,0.95408,3e-05,4.58106]
[1776720714612,62.7,75813.72,0.0,0.95426,3e-05,4.56687]
[1776720715618,62.7,75812.63,0.0,0.95423,3e-05,4.56964]
[1776720718827,62.7,75801.18,0.0,0.95386,3e-05,4.59863]
[1776720720842,62.7,75799.57,0.0,0.95381,3e-05,4.60265]
[1776720726887,62.7,75790.14,0.0,0.9535,3e-05,4.62645]
[1776720729717,62.69,75787.46,0.0,0.95343,3e-05,4.63179]
[1776720731730,62.69,75782.1,0.0,0.95327,3e-05,4.64476]
[1776720732742,62.69,75777.05,0.0,0.9531,3e-05,4.65758]
[1776720737772,62.68,75780.51,0.0,0.95322,3e-05,4.64822]
[1776720742807,62.68,75780.14,0.0,0.95321,3e-05,4.64867]
[1776720747842,62.68,75779.66,0.0,0.95321,3e-05,4.64935]
[1776720752889,62.68,75781.73,0.0,0.95332,3e-05,4.63935]
[1776720754900,62.68,75785.71,0.0,0.95345,3e-05,4.62905]
[1776720759934,62.67,75784.28,0.0,0.95341,3e-05,4.63242]
[1776720764970,62.67,75788.79,0.0,0.95356,3e-05,4.62073]
[1776720770025,62.67,75793.15,0.0,0.9537,3e-05,4.60956]
[1776720771014,62.67,75796.17,0.0,0.9538,3e-05,4.60191]
[1776720776050,62.67,75803.15,0.0,0.95402,3e-05,4.58435]
[1776720783097,62.67,75806.13,0.0,0.95412,3e-05,4.57715]
[1776720786119,62.68,75818.22,0.0,0.9545,3e-05,4.54678]
[1776720787126,62.68,75822.28,0.0,0.95463,3e-05,4.53665]
[1776720793168,62.68,75822.77,0.0,0.95464,3e-05,4.53599]
[1776720798203,62.68,75823.14,0.0,0.95465,3e-05,4.53554]
[1776720803238,62.68,75822.98,0.0,0.95463,3e-05,4.53643]
[1776720804244,62.68,75814.13,0.0,0.95435,3e-05,4.55882]
[1776720805252,62.68,75803.05,0.0,0.95399,3e-05,4.58689]
[1776720806259,62.68,75801.34,0.0,0.95394,3e-05,4.59124]
[1776720811296,62.68,75799.72,0.0,0.95392,3e-05,4.59118]
[1776720816332,62.68,75804.81,0.0,0.95409,3e-05,4.57835]
[1776720820359,62.69,75815.01,0.0,0.95441,3e-05,4.55273]
[1776720822379,62.69,75818.65,0.0,0.95453,3e-05,4.5437]
[1776720827608,62.69,75825.73,0.0,0.95475,3e-05,4.52637]
[1776720833450,62.69,75830.02,0.0,0.95488,3e-05,4.51614]
[1776720838486,62.69,75832.05,0.0,0.95494,3e-05,4.5115]
[1776720843520,62.7,75833.69,0.0,0.95498,3e-05,4.50782]
[1776720848555,62.7,75834.91,0.0,0.95502,3e-05,4.50519]
[1776720853591,62.7,75831.97,0.0,0.95492,3e-05,4.51295]
[1776720858626,62.7,75829.42,0.0,0.95483,3e-05,4.51967]
[1776720863662,62.7,75833.52,0.0,0.95496,3e-05,4.50975]
[1776720868697,62.7,75836.45,0.0,0.95505,3e-05,4.50278]
[1776720872725,62.71,75842.33,0.0,0.95527,3e-05,4.4843]
[1776720876754,62.71,75847.64,0.0,0.95543,3e-05,4.47155]
[1776720877959,62.71,75858.85,0.0,0.95578,3e-05,4.44382]
[1776720878771,62.71,75858.85,0.0,0.95578,3e-05,4.44399]
[1776720883803,62.72,75857.71,0.0,0.95573,3e-05,4.44773]
[1776720888839,62.72,75857.38,0.0,0.95571,3e-05,4.44951]
[1776720893875,62.72,75857.37,0.0,0.9557,3e-05,4.45054]
[1776720898105,62.73,75861.81,0.0,0.95583,3e-05,4.44039]
[1776720902949,62.74,75873.16,0.0,0.95616,3e-05,4.41371]
[1776720903956,62.74,75890.9,0.0,0.95671,3e-05,4.37007]
[1776720904963,62.74,75894.81,0.0,0.95683,3e-05,4.36077]
[1776720906977,62.74,75897.65,0.0,0.95691,3e-05,4.35443]
[1776720909998,62.75,75892.07,0.0,0.95673,3e-05,4.36901]
[1776720914034,62.75,75892.47,0.0,0.95672,3e-05,4.36939]
[1776720915035,62.75,75879.8,0.0,0.95633,3e-05,4.40052]
[1776720916042,62.75,75868.63,0.0,0.95598,3e-05,4.42831]
[1776720917048,62.75,75864.48,0.0,0.95585,3e-05,4.43876]
[1776720919064,62.76,75862.76,0.0,0.95579,3e-05,4.44333]
[1776720924104,62.76,75859.16,0.0,0.95567,3e-05,4.45308]
[1776720929136,62.76,75859.09,0.0,0.95565,3e-05,4.4543]
[1776720935178,62.77,75856.81,0.0,0.9556,3e-05,4.45709]
[1776720947262,62.78,75856.33,0.0,0.95556,3e-05,4.46087]
[1776720952301,62.79,75854.94,0.0,0.9555,3e-05,4.4654]
[1776720957343,62.79,75853.59,0.0,0.95544,3e-05,4.46983]
[1776720958352,62.8,75859.47,0.0,0.95562,3e-05,4.45568]
[1776720959358,62.8,75867.32,0.0,0.95586,3e-05,4.43649]
[1776720964391,62.81,75868.36,0.0,0.95588,3e-05,4.43531]
[1776720969428,62.81,75867.63,0.0,0.95584,3e-05,4.43819]
[1776720974462,62.82,75863.81,0.0,0.95571,3e-05,4.44869]
[1776720979499,62.82,75859.6,0.0,0.95557,3e-05,4.46011]
[1776720981512,62.82,75851.82,0.0,0.95532,3e-05,4.47978]
[1776720986547,62.83,75851.05,0.0,0.95528,3e-05,4.4827]
[1776720991582,62.83,75853.22,0.0,0.95538,3e-05,4.47422]
[1776720996617,62.84,75853.74,0.0,0.95538,3e-05,4.47402]
[1776721001654,62.84,75855.49,0.0,0.95542,3e-05,4.47075]
[1776721006687,62.85,75856.44,0.0,0.95544,3e-05,4.46946]
[1776721012728,62.86,75856.72,0.0,0.95543,3e-05,4.47005]
[1776721018976,62.86,75857.59,0.0,0.95544,3e-05,4.46893]
[1776721024814,62.86,75863.29,0.0,0.95561,3e-05,4.45571]
[1776721029848,62.87,75862.34,0.0,0.95557,3e-05,4.45888]
[1776721032869,62.87,75873.42,0.0,0.95591,3e-05,4.43179]
[1776721033876,62.87,75885.48,0.0,0.95628,3e-05,4.40253]
[1776721035894,62.87,75902.0,0.0,0.95679,3e-05,4.3623]
[1776721036897,62.88,75915.23,0.0,0.95719,3e-05,4.33035]
[1776721037904,62.89,75915.23,0.0,0.95715,3e-05,4.33396]
[1776721039125,62.91,75906.38,0.0,0.95683,3e-05,4.35943]
[1776721044953,62.92,75904.59,0.0,0.95675,3e-05,4.36567]
[1776721049988,62.93,75903.99,0.0,0.95671,3e-05,4.36868]
[1776721055023,62.94,75903.32,0.0,0.95671,3e-05,4.36774]
[1776721061065,62.95,75902.38,0.0,0.95666,3e-05,4.37187]
[1776721065093,62.95,75897.26,0.0,0.95649,3e-05,4.38558]
[1776721070128,62.96,75894.76,0.0,0.95639,3e-05,4.39307]
[1776721076169,62.97,75894.52,0.0,0.95637,3e-05,4.39527]
[1776721081206,62.97,75891.02,0.0,0.95624,3e-05,4.40514]
[1776721082213,62.98,75880.92,0.0,0.95593,3e-05,4.4302]
[1776721083220,62.98,75870.19,0.0,0.95559,3e-05,4.45686]
[1776721086245,62.98,75864.19,0.0,0.95539,3e-05,4.47218]
[1776721089480,62.98,75886.41,0.0,0.95608,3e-05,4.41773]
[1776721090269,62.98,75886.41,0.0,0.95608,3e-05,4.41795]
[1776721095305,62.99,75887.89,0.0,0.95611,3e-05,4.41538]
[1776721100340,62.99,75889.07,0.0,0.95614,3e-05,4.41355]
[1776721105374,63.0,75891.45,0.0,0.9562,3e-05,4.40884]
[1776721110411,63.0,75892.54,0.0,0.95622,3e-05,4.40733]
[1776721115446,63.01,75895.76,0.0,0.95634,3e-05,4.39659]
[1776721119693,63.02,75886.07,0.0,0.95602,3e-05,4.42141]
[1776721123502,63.02,75881.34,0.0,0.95587,3e-05,4.4339]
[1776721129544,63.03,75881.11,0.0,0.95585,3e-05,4.43554]
[1776721134579,63.03,75882.87,0.0,0.95589,3e-05,4.43209]
[1776721139614,63.03,75880.47,0.0,0.95581,3e-05,4.43883]
[1776721144653,63.04,75880.84,0.0,0.95581,3e-05,4.43869]
[1776721149689,63.04,75881.38,0.0,0.95582,3e-05,4.43811]
[1776721153718,63.04,75876.33,0.0,0.95565,3e-05,4.45114]
[1776721158753,63.05,75871.04,0.0,0.95548,3e-05,4.46485]
[1776721163787,63.05,75867.86,0.0,0.95537,3e-05,4.47333]
[1776721165806,63.05,75874.0,0.0,0.95556,3e-05,4.45837]
[1776721166808,63.05,75876.53,0.0,0.95564,3e-05,4.45226]
[1776721171843,63.06,75876.91,0.0,0.95568,3e-05,4.44798]
[1776721176878,63.06,75876.67,0.0,0.95566,3e-05,4.44944]
[1776721181915,63.07,75881.27,0.0,0.95579,3e-05,4.43897]
[1776721186953,63.07,75874.99,0.0,0.95558,3e-05,4.45543]
[1776721187960,63.07,75873.99,0.0,0.95555,3e-05,4.45806]
[1776721192994,63.07,75878.34,0.0,0.95568,3e-05,4.4481]
[1776721198031,63.08,75875.53,0.0,0.95558,3e-05,4.45584]
[1776721204072,63.08,75876.45,0.0,0.9556,3e-05,4.4545]
[1776721206086,63.09,75886.87,0.0,0.95592,3e-05,4.42912]
[1776721211121,63.09,75889.85,0.0,0.956,3e-05,4.42275]
[1776721217168,63.1,75890.79,0.0,0.95601,3e-05,4.42178]
[1776721223212,63.1,75890.25,0.0,0.95598,3e-05,4.42422]
[1776721228246,63.11,75891.65,0.0,0.95601,3e-05,4.42175]
[1776721233282,63.11,75890.76,0.0,0.95601,3e-05,4.42077]
[1776721238319,63.12,75890.01,0.0,0.95597,3e-05,4.42363]
[1776721244358,63.12,75889.86,0.0,0.95595,3e-05,4.42518]
[1776721250623,63.13,75889.52,0.0,0.95593,3e-05,4.42716]
[1776721253421,63.13,75880.83,0.0,0.95565,3e-05,4.4491]
[1776721254430,63.13,75875.82,0.0,0.95549,3e-05,4.46161]
[1776721259465,63.14,75876.05,0.0,0.95549,3e-05,4.46171]
[1776721264501,63.14,75871.93,0.0,0.95536,3e-05,4.47253]
[1776721268531,63.14,75860.98,0.0,0.95501,3e-05,4.50009]
[1776721273565,63.14,75858.39,0.0,0.95492,3e-05,4.50685]
[1776721275581,63.14,75866.77,0.0,0.95518,3e-05,4.48619]
[1776721279608,63.15,75875.82,0.0,0.95545,3e-05,4.46528]
[1776721282629,63.17,75880.9,0.0,0.95556,3e-05,4.45651]
[1776721287664,63.2,75882.9,0.0,0.95555,3e-05,4.45739]
[1776721293706,63.23,75883.59,0.0,0.95554,3e-05,4.45702]
[1776721298741,63.24,75882.04,0.0,0.95546,3e-05,4.46332]
[1776721300755,63.24,75876.59,0.0,0.95529,3e-05,4.47695]
[1776721305793,63.24,75875.84,0.0,0.95526,3e-05,4.47921]
[1776721310827,63.24,75875.94,0.0,0.95526,3e-05,4.47934]
[1776721316870,63.25,75875.9,0.0,0.95525,3e-05,4.47991]
[1776721321904,63.25,75872.5,0.0,0.95514,3e-05,4.48873]
[1776721326941,63.25,75870.99,0.0,0.95509,3e-05,4.49287]
[1776721331977,63.25,75873.95,0.0,0.95518,3e-05,4.48599]
[1776721338018,63.25,75872.73,0.0,0.95513,3e-05,4.48959]
[1776721343054,63.26,75872.86,0.0,0.95513,3e-05,4.48972]
[1776721346075,63.27,75878.2,0.0,0.95527,3e-05,4.47877]
[1776721351341,63.28,75891.91,0.0,0.95572,3e-05,4.44241]
[1776721353125,63.28,75895.97,0.0,0.95584,3e-05,4.43258]
[1776721358160,63.28,75896.19,0.0,0.95584,3e-05,4.4329]
[1776721363194,63.29,75896.26,0.0,0.95583,3e-05,4.43359]
[1776721368230,63.29,75896.17,0.0,0.95582,3e-05,4.43465]
[1776721373263,63.29,75896.14,0.0,0.9558,3e-05,4.43558]
[1776721378299,63.3,75898.34,0.0,0.95586,3e-05,4.43104]
[1776721381550,63.3,75902.21,0.0,0.95597,3e-05,4.42229]
[1776721383334,63.3,75896.97,0.0,0.95581,3e-05,4.43535]
[1776721385350,63.31,75896.18,0.0,0.95578,3e-05,4.43763]
[1776721390384,63.31,75898.45,0.0,0.95584,3e-05,4.43306]
[1776721391620,63.31,75908.85,0.0,0.95616,3e-05,4.40776]
[1776721392397,63.31,75908.85,0.0,0.95615,3e-05,4.40798]
[1776721394411,63.31,75915.69,0.0,0.95636,3e-05,4.39174]
[1776721395422,63.32,75921.3,0.0,0.95653,3e-05,4.37832]
[1776721396425,63.32,75927.42,0.0,0.95671,3e-05,4.36372]
[1776721397432,63.32,75934.9,0.0,0.95694,3e-05,4.34589]
[1776721398439,63.32,75928.11,0.0,0.95673,3e-05,4.36265]
[1776721400453,63.32,75922.58,0.0,0.95655,3e-05,4.37663]
[1776721401690,63.32,75913.11,0.0,0.95626,3e-05,4.39996]
[1776721403476,63.33,75910.92,0.0,0.95618,3e-05,4.40575]
[1776721408510,63.33,75909.91,0.0,0.95614,3e-05,4.40932]
[1776721413545,63.34,75909.61,0.0,0.95615,3e-05,4.40701]
[1776721418580,63.34,75907.4,0.0,0.95607,3e-05,4.41352]
[1776721423616,63.35,75903.91,0.0,0.95595,3e-05,4.42315]
[1776721428656,63.35,75900.21,0.0,0.95582,3e-05,4.43329]
[1776721429664,63.36,75894.16,0.0,0.95563,3e-05,4.44834]
[1776721431901,63.36,75881.51,0.0,0.95523,3e-05,4.47984]
[1776721432685,63.36,75881.51,0.0,0.95523,3e-05,4.47996]
[1776721434699,63.36,75877.17,0.0,0.95509,3e-05,4.49091]
[1776721437720,63.36,75883.55,0.0,0.95529,3e-05,4.47545]
[1776721441970,63.36,75890.81,0.0,0.95551,3e-05,4.45807]
[1776721447790,63.37,75888.91,0.0,0.95544,3e-05,4.46359]
[1776721452826,63.37,75889.17,0.0,0.95544,3e-05,4.46365]
[1776721457869,63.37,75889.7,0.0,0.95545,3e-05,4.46308]
[1776721462904,63.38,75888.55,0.0,0.9554,3e-05,4.46663]
[1776721467939,63.38,75883.74,0.0,0.95524,3e-05,4.47918]
[1776721469954,63.38,75877.63,0.0,0.95505,3e-05,4.49448]
[1776721474988,63.38,75876.09,0.0,0.95503,3e-05,4.49453]
[1776721480025,63.39,75875.61,0.0,0.95501,3e-05,4.49612]
[1776721488081,63.39,75876.15,0.0,0.95502,3e-05,4.49541]
[1776721493113,63.39,75875.83,0.0,0.95501,3e-05,4.49659]
[1776721500164,63.39,75875.66,0.0,0.95499,3e-05,4.49749]
[1776721507214,63.4,75875.79,0.0,0.95499,3e-05,4.4976]
[1776721511243,63.4,75884.05,0.0,0.95525,3e-05,4.47743]
[1776721512486,63.4,75887.37,0.0,0.95535,3e-05,4.46933]
[1776721518293,63.4,75891.98,0.0,0.95549,3e-05,4.4586]
[1776721523328,63.4,75894.06,0.0,0.95555,3e-05,4.45402]
[1776721524337,63.4,75900.32,0.0,0.95574,3e-05,4.43874]
[1776721525342,63.4,75903.81,0.0,0.95585,3e-05,4.43032]
[1776721528363,63.41,75906.62,0.0,0.95593,3e-05,4.42388]
[1776721533398,63.41,75904.68,0.0,0.9559,3e-05,4.42526]
[1776721535411,63.41,75910.8,0.0,0.95608,3e-05,4.4106]
[1776721537427,63.41,75911.49,0.0,0.9561,3e-05,4.40927]
[1776721542704,63.42,75915.58,0.0,0.95621,3e-05,4.40037]
[1776721548506,63.42,75920.01,0.0,0.95634,3e-05,4.39052]
[1776721553541,63.43,75923.43,0.0,0.95643,3e-05,4.38338]
[1776721558576,63.44,75923.8,0.0,0.95643,3e-05,4.38348]
[1776721563612,63.44,75924.35,0.0,0.95643,3e-05,4.38312]
[1776721568646,63.45,75920.38,0.0,0.9563,3e-05,4.39373]
[1776721569653,63.45,75912.98,0.0,0.95607,3e-05,4.41193]
[1776721574689,63.45,75908.54,0.0,0.95592,3e-05,4.42348]
[1776721579723,63.45,75903.81,0.0,0.95577,3e-05,4.43575]
[1776721585765,63.46,75900.28,0.0,0.95565,3e-05,4.44516]
[1776721590799,63.46,75899.43,0.0,0.95561,3e-05,4.44784]
[1776721595839,63.46,75898.32,0.0,0.95561,3e-05,4.44701]
[1776721600874,63.47,75897.23,0.0,0.95557,3e-05,4.45027]
[1776721605911,63.47,75896.45,0.0,0.95554,3e-05,4.45273]
[1776721610944,63.47,75895.62,0.0,0.95551,3e-05,4.45528]
[1776721613222,63.47,75888.46,0.0,0.95528,3e-05,4.47306]
[1776721619005,63.47,75884.5,0.0,0.95515,3e-05,4.48317]
[1776721624042,63.47,75881.48,0.0,0.95505,3e-05,4.49087]
[1776721629077,63.48,75880.75,0.0,0.95503,3e-05,4.49287]
[1776721634113,63.48,75877.65,0.0,0.95493,3e-05,4.50071]
[1776721639148,63.48,75875.13,0.0,0.95485,3e-05,4.50705]
[1776721641168,63.48,75869.8,0.0,0.95468,3e-05,4.52026]
[1776721646203,63.48,75868.54,0.0,0.95464,3e-05,4.52338]
[1776721648217,63.48,75876.52,0.0,0.95489,3e-05,4.50363]
[1776721649224,63.48,75884.73,0.0,0.95515,3e-05,4.4834]
[1776721651240,63.48,75890.59,0.0,0.95537,3e-05,4.46495]
[1776721655269,63.48,75877.49,0.0,0.95495,3e-05,4.49758]
[1776721656274,63.48,75865.24,0.0,0.95457,3e-05,4.52794]
[1776721658288,63.48,75857.87,0.0,0.95433,3e-05,4.54621]
[1776721661310,63.48,75852.09,0.0,0.95415,3e-05,4.56047]
[1776721663323,63.48,75866.99,0.0,0.95463,3e-05,4.52334]
[1776721663578,63.48,75873.47,0.0,0.95483,3e-05,4.50727]
[1776721665338,63.48,75875.97,0.0,0.95491,3e-05,4.5011]
[1776721670374,63.48,75880.37,0.0,0.95505,3e-05,4.49035]
[1776721681453,63.48,75881.23,0.0,0.95507,3e-05,4.48854]
[1776721688510,63.48,75884.81,0.0,0.95518,3e-05,4.47996]
[1776721690523,63.48,75890.21,0.0,0.95535,3e-05,4.46674]
[1776721693787,63.48,75884.18,0.0,0.95515,3e-05,4.48187]
[1776721696565,63.48,75876.93,0.0,0.95493,3e-05,4.49986]
[1776721698579,63.48,75877.95,0.0,0.95496,3e-05,4.49735]
[1776721700593,63.48,75882.32,0.0,0.95509,3e-05,4.4866]
[1776721705645,63.49,75885.54,0.0,0.95519,3e-05,4.47884]
[1776721710664,63.49,75886.41,0.0,0.95522,3e-05,4.47691]
[1776721715700,63.49,75888.22,0.0,0.95531,3e-05,4.4686]
[1776721720735,63.49,75891.54,0.0,0.95541,3e-05,4.4608]
[1776721725770,63.49,75891.68,0.0,0.95541,3e-05,4.4609]
[1776721730807,63.49,75891.95,0.0,0.95541,3e-05,4.46071]
[1776721735841,63.5,75890.25,0.0,0.95535,3e-05,4.46534]
[1776721740876,63.5,75888.8,0.0,0.9553,3e-05,4.46931]
[1776721745911,63.5,75886.04,0.0,0.95521,3e-05,4.47646]
[1776721750947,63.5,75887.69,0.0,0.95526,3e-05,4.47272]
[1776721755981,63.5,75891.09,0.0,0.95536,3e-05,4.46474]
[1776721761017,63.51,75891.05,0.0,0.95535,3e-05,4.46526]
[1776721766052,63.51,75888.53,0.0,0.95527,3e-05,4.47186]
[1776721771087,63.51,75890.43,0.0,0.95536,3e-05,4.46343]
[1776721776122,63.51,75891.6,0.0,0.95539,3e-05,4.46102]
[1776721782164,63.52,75891.33,0.0,0.95538,3e-05,4.46229]
[1776721788206,63.52,75892.38,0.0,0.9554,3e-05,4.46035]
[1776721793241,63.52,75893.56,0.0,0.95543,3e-05,4.45801]
[1776721798277,63.52,75895.4,0.0,0.95548,3e-05,4.4541]
[1776721803313,63.53,75897.52,0.0,0.95554,3e-05,4.44955]
[1776721807339,63.53,75889.31,0.0,0.95528,3e-05,4.47023]
[1776721812375,63.53,75888.75,0.0,0.95525,3e-05,4.47211]
[1776721818420,63.54,75890.33,0.0,0.95529,3e-05,4.46882]
[1776721823459,63.54,75888.57,0.0,0.95523,3e-05,4.47359]
[1776721828493,63.54,75889.16,0.0,0.95525,3e-05,4.47251]
[1776721834789,63.54,75889.75,0.0,0.9553,3e-05,4.46731]
[1776721836550,63.54,75899.1,0.0,0.95559,3e-05,4.44448]
[1776721838564,63.54,75901.22,0.0,0.95565,3e-05,4.43947]
[1776721843601,63.55,75905.55,0.0,0.95578,3e-05,4.42947]
[1776721848634,63.55,75902.57,0.0,0.95568,3e-05,4.43738]
[1776721853669,63.55,75902.91,0.0,0.95568,3e-05,4.43714]
[1776721858704,63.56,75902.44,0.0,0.95566,3e-05,4.43891]
[1776721863739,63.56,75902.0,0.0,0.95564,3e-05,4.44062]
[1776721868774,63.56,75903.68,0.0,0.95568,3e-05,4.43713]
[1776721875069,63.57,75905.07,0.0,0.95571,3e-05,4.43466]
[1776721876829,63.57,75910.11,0.0,0.95587,3e-05,4.42246]
[1776721878847,63.57,75909.37,0.0,0.95584,3e-05,4.42458]
[1776721883880,63.57,75906.14,0.0,0.95573,3e-05,4.43336]
[1776721888915,63.58,75905.05,0.0,0.95569,3e-05,4.4367]
[1776721893954,63.58,75906.38,0.0,0.95576,3e-05,4.42984]
[1776721898988,63.58,75906.34,0.0,0.95575,3e-05,4.43081]
[1776721904024,63.59,75905.34,0.0,0.95571,3e-05,4.43396]
[1776721909058,63.59,75910.16,0.0,0.95585,3e-05,4.42294]
[1776721914093,63.6,75914.81,0.0,0.95598,3e-05,4.41239]
[1776721919128,63.6,75918.85,0.0,0.9561,3e-05,4.40339]
[1776721924172,63.6,75921.52,0.0,0.95617,3e-05,4.39774]
[1776721929207,63.6,75926.72,0.0,0.95634,3e-05,4.3842]
[1776721934241,63.6,75929.91,0.0,0.95644,3e-05,4.37632]
[1776721939279,63.6,75930.6,0.0,0.95647,3e-05,4.37381]
[1776721943306,63.59,75925.62,0.0,0.95633,3e-05,4.38517]
[1776721948344,63.59,75926.52,0.0,0.95637,3e-05,4.38205]
[1776721953375,63.59,75929.48,0.0,0.9565,3e-05,4.37056]
[1776721957404,63.59,75924.2,0.0,0.95633,3e-05,4.38376]
[1776721960425,63.59,75918.87,0.0,0.95616,3e-05,4.39721]
[1776721964452,63.59,75913.73,0.0,0.956,3e-05,4.41035]
[1776721971502,63.59,75912.03,0.0,0.95596,3e-05,4.41339]
[1776721976537,63.58,75914.15,0.0,0.95603,3e-05,4.40725]
[1776721980570,63.58,75919.55,0.0,0.95621,3e-05,4.39339]
[1776721985601,63.58,75922.58,0.0,0.95631,3e-05,4.38519]
[1776721990636,63.57,75925.67,0.0,0.95642,3e-05,4.3769]
[1776721995671,63.57,75928.95,0.0,0.95653,3e-05,4.36822]
[1776722000709,63.56,75932.29,0.0,0.95664,3e-05,4.35948]
[1776722005985,63.56,75931.63,0.0,0.95662,3e-05,4.36082]
[1776722011787,63.56,75930.4,0.0,0.95662,3e-05,4.35966]
[1776722016822,63.56,75928.71,0.0,0.95658,3e-05,4.36316]
[1776722021856,63.56,75928.18,0.0,0.95657,3e-05,4.36384]
[1776722026892,63.55,75926.03,0.0,0.95651,3e-05,4.36846]
[1776722031927,63.55,75935.09,0.0,0.95679,3e-05,4.3463]
[1776722032933,63.55,75940.14,0.0,0.95694,3e-05,4.33403]
[1776722034946,63.55,75944.72,0.0,0.95708,3e-05,4.32288]
[1776722039983,63.55,75947.0,0.0,0.95715,3e-05,4.31718]
[1776722045019,63.55,75949.14,0.0,0.95722,3e-05,4.31183]
[1776722050055,63.55,75951.52,0.0,0.9573,3e-05,4.30589]
[1776722055089,63.55,75952.69,0.0,0.95733,3e-05,4.3029]
[1776722062140,63.55,75951.17,0.0,0.95729,3e-05,4.30626]
[1776722064153,63.55,75943.62,0.0,0.95706,3e-05,4.32504]
[1776722066408,63.55,75937.73,0.0,0.95687,3e-05,4.3398]
[1776722072211,63.56,75935.95,0.0,0.95683,3e-05,4.34156]
[1776722077246,63.57,75932.59,0.0,0.95672,3e-05,4.35097]
[1776722082281,63.57,75931.57,0.0,0.95667,3e-05,4.35468]
[1776722088323,63.58,75931.48,0.0,0.95665,3e-05,4.35636]
[1776722093358,63.59,75927.36,0.0,0.95651,3e-05,4.36749]
[1776722099400,63.59,75926.79,0.0,0.95647,3e-05,4.37019]
[1776722104435,63.6,75927.54,0.0,0.95648,3e-05,4.36945]
[1776722106688,63.6,75932.83,0.0,0.95664,3e-05,4.35707]
[1776722112491,63.6,75935.99,0.0,0.95674,3e-05,4.34905]
[1776722117526,63.6,75940.43,0.0,0.95688,3e-05,4.33777]
[1776722123568,63.59,75943.04,0.0,0.95697,3e-05,4.3308]
[1776722129610,63.59,75945.71,0.0,0.95706,3e-05,4.32368]
[1776722134645,63.59,75948.44,0.0,0.95719,3e-05,4.31246]
[1776722139680,63.58,75949.22,0.0,0.95722,3e-05,4.31003]
[1776722144715,63.58,75943.58,0.0,0.95705,3e-05,4.32336]
[1776722146729,63.58,75929.14,0.0,0.95661,3e-05,4.35865]
[1776722147740,63.58,75923.12,0.0,0.95642,3e-05,4.3734]
[1776722152772,63.59,75928.54,0.0,0.95658,3e-05,4.36105]
[1776722157806,63.59,75930.11,0.0,0.95662,3e-05,4.35749]
[1776722162841,63.59,75928.02,0.0,0.95655,3e-05,4.36281]
[1776722164858,63.59,75933.8,0.0,0.95673,3e-05,4.34889]
[1776722168889,63.59,75939.95,0.0,0.95692,3e-05,4.33356]
[1776722174927,63.59,75942.63,0.0,0.95701,3e-05,4.32647]
[1776722178956,63.58,75936.87,0.0,0.95684,3e-05,4.33993]
[1776722184998,63.58,75934.72,0.0,0.95678,3e-05,4.3444]
[1776722190043,63.58,75933.56,0.0,0.95676,3e-05,4.3466]
[1776722195068,63.57,75934.71,0.0,0.95684,3e-05,4.33915]
[1776722200103,63.57,75937.68,0.0,0.95693,3e-05,4.33151]
[1776722207423,63.57,75941.42,0.0,0.95705,3e-05,4.32181]
[1776722213195,63.57,75940.2,0.0,0.95702,3e-05,4.32432]
[1776722217493,63.56,75932.49,0.0,0.95679,3e-05,4.34247]
[1776722222258,63.56,75927.1,0.0,0.95663,3e-05,4.35528]
[1776722227564,63.57,75924.57,0.0,0.95654,3e-05,4.36253]
[1776722232328,63.57,75933.88,0.0,0.95682,3e-05,4.34009]
[1776722237635,63.57,75938.0,0.0,0.95696,3e-05,4.3297]
[1776722243406,63.57,75937.69,0.0,0.95693,3e-05,4.33133]
[1776722248442,63.58,75933.34,0.0,0.95679,3e-05,4.34308]
[1776722253477,63.58,75930.26,0.0,0.95672,3e-05,4.3476]
[1776722258513,63.59,75928.28,0.0,0.95664,3e-05,4.35359]
[1776722263548,63.6,75928.75,0.0,0.95664,3e-05,4.35366]
[1776722268583,63.6,75930.57,0.0,0.95669,3e-05,4.34977]
[1776722273618,63.6,75935.78,0.0,0.95685,3e-05,4.33669]
[1776722276638,63.59,75946.7,0.0,0.95719,3e-05,4.31017]
[1776722277918,63.59,75955.44,0.0,0.95745,3e-05,4.28915]
[1776722279660,63.59,75955.79,0.0,0.95746,3e-05,4.28828]
[1776722284695,63.59,75952.32,0.0,0.95736,3e-05,4.29646]
[1776722289735,63.59,75952.56,0.0,0.95737,3e-05,4.29571]
[1776722291744,63.59,75957.92,0.0,0.95753,3e-05,4.28282]
[1776722296779,63.59,75956.83,0.0,0.9575,3e-05,4.28536]
[1776722301816,63.59,75955.73,0.0,0.95747,3e-05,4.2879]
[1776722306850,63.59,75955.13,0.0,0.95745,3e-05,4.28921]
[1776722312893,63.59,75955.6,0.0,0.9575,3e-05,4.28383]
[1776722317930,63.59,75958.5,0.0,0.95759,3e-05,4.27679]
[1776722322964,63.59,75959.64,0.0,0.95763,3e-05,4.27398]
[1776722328273,63.59,75958.72,0.0,0.9576,3e-05,4.27609]
[1776722334043,63.59,75954.18,0.0,0.95747,3e-05,4.28682]
[1776722335050,63.59,75944.63,0.0,0.95718,3e-05,4.31003]
[1776722337063,63.59,75939.48,0.0,0.95701,3e-05,4.32298]
[1776722342100,63.6,75934.87,0.0,0.95686,3e-05,4.33542]
[1776722344152,63.6,75927.78,0.0,0.95663,3e-05,4.35306]
[1776722347139,63.61,75934.82,0.0,0.95684,3e-05,4.33675]
[1776722352174,63.61,75933.17,0.0,0.95677,3e-05,4.34203]
[1776722358483,63.61,75930.47,0.0,0.95669,3e-05,4.34886]
[1776722364259,63.61,75929.14,0.0,0.95665,3e-05,4.35151]
[1776722369293,63.61,75928.3,0.0,0.95664,3e-05,4.35297]
[1776722374336,63.61,75929.12,0.0,0.9567,3e-05,4.34631]
[1776722379363,63.6,75933.99,0.0,0.95686,3e-05,4.334]
[1776722384398,63.6,75937.88,0.0,0.95698,3e-05,4.32433]
[1776722389434,63.6,75942.1,0.0,0.95711,3e-05,4.3139]
[1776722395476,63.6,75939.02,0.0,0.95702,3e-05,4.32102]
[1776722400611,63.6,75936.7,0.0,0.95696,3e-05,4.32632]
[1776722401563,63.6,75979.75,0.0,0.95825,3e-05,4.22335]
[1776722403808,63.6,75998.64,0.0,0.9588,3e-05,4.17877]
[1776722405575,63.6,75982.58,0.0,0.95833,3e-05,4.21692]
[1776722406582,63.6,75975.67,0.0,0.95812,3e-05,4.23363]
[1776722407592,63.6,75969.78,0.0,0.95794,3e-05,4.24781]
[1776722409604,63.6,75985.89,0.0,0.95842,3e-05,4.20965]
[1776722410610,63.6,75997.81,0.0,0.95877,3e-05,4.1815]
[1776722411617,63.6,76002.41,0.0,0.9589,3e-05,4.17121]
[1776722415645,63.61,76008.05,0.0,0.95906,3e-05,4.15859]
[1776722420681,63.61,76001.97,0.0,0.95887,3e-05,4.17399]
[1776722421689,63.61,75996.28,0.0,0.9587,3e-05,4.18758]
[1776722422695,63.61,75995.98,0.0,0.95868,3e-05,4.18846]
[1776722424715,63.62,76001.11,0.0,0.95883,3e-05,4.1767]
[1776722425719,63.62,76007.67,0.0,0.95902,3e-05,4.16146]
[1776722426726,63.62,76009.76,0.0,0.95908,3e-05,4.15675]
[1776722431778,63.62,76015.03,0.0,0.95926,3e-05,4.1414]
[1776722432768,63.62,76020.15,0.0,0.9594,3e-05,4.12964]
[1776722434031,63.63,76054.75,0.0,0.96039,3e-05,4.0499]
[1776722435806,63.63,76055.05,0.0,0.96039,3e-05,4.04958]
[1776722437811,63.63,76047.69,0.0,0.96017,3e-05,4.06729]
[1776722442847,63.64,76044.68,0.0,0.96007,3e-05,4.07595]
[1776722445869,63.65,76053.17,0.0,0.9603,3e-05,4.05736]
[1776722447886,63.65,76056.36,0.0,0.96038,3e-05,4.05076]
[1776722448892,63.65,76062.16,0.0,0.96054,3e-05,4.03779]
[1776722449912,63.66,76066.14,0.0,0.96065,3e-05,4.02905]
[1776722451914,63.66,76077.17,0.0,0.96096,3e-05,4.00378]
[1776722452942,63.66,76078.48,0.0,0.96098,3e-05,4.00163]
[1776722454181,63.67,76078.6,0.0,0.96097,3e-05,4.00273]
[1776722460029,63.68,76072.71,0.0,0.96077,3e-05,4.01887]
[1776722462040,63.72,76059.58,0.0,0.96031,3e-05,4.05676]
[1776722463047,63.74,76052.25,0.0,0.96006,3e-05,4.07698]
[1776722464250,63.75,76045.65,0.0,0.95983,3e-05,4.09531]
[1776722467076,63.78,76036.91,0.0,0.95951,3e-05,4.12136]
[1776722468082,63.8,76043.38,0.0,0.95966,3e-05,4.10934]
[1776722470100,63.83,76050.18,0.0,0.95979,3e-05,4.09932]
[1776722475138,63.88,76058.1,0.0,0.9599,3e-05,4.09057]
[1776722480172,63.9,76059.39,0.0,0.95989,3e-05,4.09187]
[1776722484205,63.91,76050.01,0.0,0.9596,3e-05,4.11476]
[1776722485207,63.91,76036.53,0.0,0.95921,3e-05,4.14632]
[1776722490242,63.92,76036.03,0.0,0.95918,3e-05,4.14859]
[1776722495278,63.92,76042.71,0.0,0.9594,3e-05,4.13015]
[1776722498301,63.92,76036.82,0.0,0.95922,3e-05,4.14453]
[1776722503334,63.93,76040.45,0.0,0.95931,3e-05,4.13718]
[1776722508373,63.94,76038.53,0.0,0.95924,3e-05,4.14277]
[1776722512400,63.94,76044.56,0.0,0.95941,3e-05,4.12962]
[1776722514632,63.94,76065.49,0.0,0.96,3e-05,4.0817]
[1776722515422,63.95,76065.49,0.0,0.96,3e-05,4.08202]
[1776722517434,63.95,76072.32,0.0,0.96018,3e-05,4.06696]
[1776722522470,63.96,76075.99,0.0,0.96027,3e-05,4.06021]
[1776722527506,63.97,76077.32,0.0,0.96028,3e-05,4.05881]
[1776722529520,63.97,76071.98,0.0,0.96012,3e-05,4.07171]
[1776722534781,63.98,76069.8,0.0,0.96004,3e-05,4.07849]
[1776722536575,63.98,76077.39,0.0,0.96025,3e-05,4.06134]
[1776722537584,63.98,76079.47,0.0,0.96031,3e-05,4.05689]
[1776722539596,63.99,76085.7,0.0,0.96048,3e-05,4.04327]
[1776722542620,63.99,76091.02,0.0,0.96062,3e-05,4.0318]
[1776722547654,64.0,76091.19,0.0,0.9606,3e-05,4.03357]
[1776722549669,64.0,76083.81,0.0,0.96038,3e-05,4.05115]
[1776722551685,64.01,76093.56,0.0,0.96068,3e-05,4.02554]
[1776722552691,64.01,76093.24,0.0,0.96067,3e-05,4.02663]
[1776722554924,64.02,76086.26,0.0,0.96046,3e-05,4.04362]
[1776722557727,64.02,76091.62,0.0,0.9606,3e-05,4.0324]
[1776722562761,64.03,76094.07,0.0,0.96064,3e-05,4.0286]
[1776722567796,64.04,76093.17,0.0,0.9606,3e-05,4.03206]
[1776722569848,64.04,76065.2,0.0,0.9598,3e-05,4.09696]
[1776722570826,64.04,76051.83,0.0,0.95942,3e-05,4.12814]
[1776722571832,64.05,76046.89,0.0,0.95926,3e-05,4.14069]
[1776722576869,64.13,76037.76,0.0,0.95881,3e-05,4.17763]
[1776722578881,64.13,76032.66,0.0,0.95866,3e-05,4.18966]
[1776722580896,64.13,76027.13,0.0,0.95849,3e-05,4.20286]
[1776722585165,64.13,76021.91,0.0,0.95834,3e-05,4.21537]
[1776722590967,64.13,76021.98,0.0,0.95834,3e-05,4.21552]
[1776722596000,64.14,76022.12,0.0,0.95834,3e-05,4.21546]
[1776722597008,64.14,76029.1,0.0,0.95854,3e-05,4.19916]
[1776722598017,64.14,76040.64,0.0,0.95887,3e-05,4.1723]
[1776722600037,64.14,76045.69,0.0,0.95902,3e-05,4.16081]
[1776722601034,64.14,76051.91,0.0,0.95919,3e-05,4.14651]
[1776722606070,64.14,76054.95,0.0,0.95927,3e-05,4.14039]
[1776722609091,64.15,76048.16,0.0,0.95907,3e-05,4.15668]
[1776722614125,64.15,76044.15,0.0,0.95898,3e-05,4.16271]
[1776722617147,64.15,76032.25,0.0,0.95863,3e-05,4.19088]
[1776722622184,64.15,76025.62,0.0,0.95843,3e-05,4.20683]
[1776722627218,64.16,76030.92,0.0,0.95858,3e-05,4.1948]
[1776722631246,64.16,76039.05,0.0,0.95881,3e-05,4.17627]
[1776722633260,64.16,76033.37,0.0,0.95865,3e-05,4.18967]
[1776722638295,64.16,76039.85,0.0,0.95883,3e-05,4.17512]
[1776722641316,64.17,76033.57,0.0,0.95864,3e-05,4.19027]
[1776722642323,64.17,76028.03,0.0,0.95848,3e-05,4.20332]
[1776722647369,64.17,76028.27,0.0,0.95848,3e-05,4.20316]
[1776722652404,64.17,76031.37,0.0,0.95856,3e-05,4.19635]
[1776722655425,64.17,76037.17,0.0,0.95873,3e-05,4.18309]
[1776722657447,64.17,76052.43,0.0,0.95917,3e-05,4.14784]
[1776722662474,64.18,76047.7,0.0,0.95902,3e-05,4.15964]
[1776722667509,64.18,76051.64,0.0,0.95912,3e-05,4.15125]
[1776722672544,64.19,76050.86,0.0,0.95913,3e-05,4.14987]
[1776722677579,64.19,76047.93,0.0,0.95903,3e-05,4.15752]
[1776722682614,64.19,76045.05,0.0,0.95894,3e-05,4.16494]
[1776722687650,64.2,76047.93,0.0,0.95902,3e-05,4.15893]
[1776722690670,64.2,76056.3,0.0,0.95925,3e-05,4.13997]
[1776722693695,64.2,76075.08,0.0,0.95978,3e-05,4.09714]
[1776722695957,64.21,76082.28,0.0,0.95998,3e-05,4.08102]
[1776722696715,64.21,76082.28,0.0,0.95998,3e-05,4.08129]
[1776722701750,64.21,76081.11,0.0,0.95993,3e-05,4.08531]
[1776722706786,64.22,76083.14,0.0,0.95997,3e-05,4.08192]
[1776722711822,64.23,76078.83,0.0,0.95984,3e-05,4.09304]
[1776722716857,64.23,76075.86,0.0,0.95974,3e-05,4.10103]
[1776722721892,64.24,76071.19,0.0,0.95959,3e-05,4.11292]
[1776722722899,64.24,76064.32,0.0,0.95939,3e-05,4.12901]
[1776722723906,64.24,76063.55,0.0,0.95937,3e-05,4.13098]
[1776722726172,64.24,76050.1,0.0,0.95897,3e-05,4.16254]
[1776722727935,64.24,76046.69,0.0,0.95887,3e-05,4.17078]
[1776722732969,64.25,76046.0,0.0,0.95888,3e-05,4.16899]
[1776722738014,64.25,76043.81,0.0,0.95881,3e-05,4.17475]
[1776722742038,64.25,76048.86,0.0,0.95895,3e-05,4.16353]
[1776722744053,64.26,76051.22,0.0,0.95901,3e-05,4.15835]
[1776722748080,64.26,76059.45,0.0,0.95924,3e-05,4.13992]
[1776722751101,64.26,76062.95,0.0,0.95934,3e-05,4.13244]
[1776722755130,64.27,76068.48,0.0,0.95948,3e-05,4.12055]
[1776722756386,64.27,76074.6,0.0,0.95965,3e-05,4.10691]
[1776722762183,64.28,76081.96,0.0,0.95985,3e-05,4.09124]
[1776722764202,64.28,76089.81,0.0,0.96006,3e-05,4.07376]
[1776722766458,64.28,76104.6,0.0,0.96047,3e-05,4.04085]
[1776722769243,64.29,76112.28,0.0,0.96068,3e-05,4.02404]
[1776722770250,64.29,76113.6,0.0,0.96071,3e-05,4.0214]
[1776722775285,64.3,76113.0,0.0,0.96067,3e-05,4.02488]
[1776722780321,64.32,76118.24,0.0,0.96076,3e-05,4.0175]
[1776722784352,64.37,76103.02,0.0,0.96024,3e-05,4.06005]
[1776722785358,64.37,76095.43,0.0,0.96002,3e-05,4.07765]
[1776722786606,64.37,76088.91,0.0,0.95983,3e-05,4.09284]
[1776722790397,64.37,76095.21,0.0,0.96,3e-05,4.07932]
[1776722792408,64.38,76100.59,0.0,0.96018,3e-05,4.06354]
[1776722797442,64.38,76095.32,0.0,0.96002,3e-05,4.07689]
[1776722802477,64.39,76103.22,0.0,0.96022,3e-05,4.06013]
[1776722803490,64.39,76108.46,0.0,0.96037,3e-05,4.04849]
[1776722804498,64.39,76113.88,0.0,0.96052,3e-05,4.03648]
[1776722809526,64.4,76118.63,0.0,0.96063,3e-05,4.02733]
[1776722814572,64.41,76121.49,0.0,0.96069,3e-05,4.02252]
[1776722819608,64.45,76123.39,0.0,0.96065,3e-05,4.02601]
[1776722822629,64.47,76129.43,0.0,0.96077,3e-05,4.01639]
[1776722824647,64.51,76135.26,0.0,0.96085,3e-05,4.01014]
[1776722825654,64.51,76140.34,0.0,0.96099,3e-05,3.99868]
[1776722826660,64.55,76139.7,0.0,0.96088,3e-05,4.00737]
[1776722831701,64.58,76138.26,0.0,0.96078,3e-05,4.01555]
[1776722836968,64.62,76132.87,0.0,0.96054,3e-05,4.03549]
[1776722839754,64.66,76124.82,0.0,0.96021,3e-05,4.06281]
[1776722842778,64.67,76120.67,0.0,0.96008,3e-05,4.07303]
[1776722843782,64.67,76115.98,0.0,0.95994,3e-05,4.08395]
[1776722844789,64.67,76107.87,0.0,0.95971,3e-05,4.10268]
[1776722847041,64.67,76102.68,0.0,0.95956,3e-05,4.11495]
[1776722853082,64.71,76103.1,0.0,0.95952,3e-05,4.11729]
[1776722857881,64.72,76097.57,0.0,0.95935,3e-05,4.13082]
[1776722860900,64.72,76092.79,0.0,0.95921,3e-05,4.14221]
[1776722866175,64.73,76089.48,0.0,0.9591,3e-05,4.1516]
[1776722870972,64.73,76084.33,0.0,0.95894,3e-05,4.16402]
[1776722876246,64.73,76081.84,0.0,0.95886,3e-05,4.17027]
[1776722883063,64.74,76080.5,0.0,0.95882,3e-05,4.174]
[1776722885074,64.74,76073.6,0.0,0.95862,3e-05,4.19014]
[1776722886336,64.74,76063.71,0.0,0.95833,3e-05,4.21317]
[1776722888097,64.74,76059.72,0.0,0.95821,3e-05,4.22253]
[1776722889353,64.74,76053.57,0.0,0.95803,3e-05,4.23689]
[1776722891119,64.74,76053.4,0.0,0.95803,3e-05,4.23726]
[1776722896154,64.74,76053.11,0.0,0.95802,3e-05,4.23788]
[1776722901188,64.74,76052.37,0.0,0.958,3e-05,4.23955]
[1776722906224,64.74,76052.89,0.0,0.95801,3e-05,4.23826]
[1776722908236,64.74,76045.94,0.0,0.95781,3e-05,4.25448]
[1776722913272,64.74,76051.65,0.0,0.95802,3e-05,4.23689]
[1776722918559,64.74,76049.26,0.0,0.95795,3e-05,4.24244]
[1776722921328,64.74,76042.98,0.0,0.95776,3e-05,4.25711]
[1776722923342,64.74,76040.73,0.0,0.9577,3e-05,4.26231]
[1776722928628,64.73,76043.52,0.0,0.95778,3e-05,4.25559]
[1776722934671,64.73,76043.96,0.0,0.9578,3e-05,4.25443]
[1776722940464,64.73,76041.82,0.0,0.95774,3e-05,4.25932]
[1776722942477,64.73,76037.06,0.0,0.9576,3e-05,4.27042]
[1776722947514,64.73,76037.38,0.0,0.95761,3e-05,4.26939]
[1776722952549,64.73,76043.79,0.0,0.9578,3e-05,4.25414]
[1776722961613,64.73,76042.83,0.0,0.95778,3e-05,4.25615]
[1776722966648,64.73,76042.91,0.0,0.95778,3e-05,4.25586]
[1776722971685,64.73,76043.48,0.0,0.95783,3e-05,4.25035]
[1776722976722,64.73,76043.82,0.0,0.95785,3e-05,4.24951]
[1776722981757,64.73,76043.24,0.0,0.95783,3e-05,4.25084]
[1776722986792,64.73,76040.81,0.0,0.95776,3e-05,4.25646]
[1776722991828,64.73,76043.48,0.0,0.95784,3e-05,4.25016]
[1776722996863,64.73,76041.89,0.0,0.95779,3e-05,4.25382]
[1776723001898,64.73,76040.08,0.0,0.95774,3e-05,4.25797]
[1776723007182,64.73,76039.13,0.0,0.95771,3e-05,4.26006]
[1776723012984,64.72,76039.99,0.0,0.95774,3e-05,4.25787]
[1776723020030,64.72,76040.73,0.0,0.95776,3e-05,4.25594]
[1776723025064,64.72,76042.15,0.0,0.95781,3e-05,4.25248]
[1776723030100,64.72,76042.88,0.0,0.95783,3e-05,4.25063]
[1776723034128,64.72,76047.88,0.0,0.95802,3e-05,4.23476]
[1776723037399,64.72,76069.75,0.0,0.95865,3e-05,4.18386]
[1776723038156,64.72,76069.75,0.0,0.95865,3e-05,4.18389]
[1776723039163,64.72,76074.18,0.0,0.95878,3e-05,4.17371]
[1776723044203,64.72,76073.58,0.0,0.95876,3e-05,4.17557]
[1776723050240,64.73,76070.44,0.0,0.95866,3e-05,4.18334]
[1776723055276,64.73,76062.11,0.0,0.95841,3e-05,4.20304]
[1776723057548,64.73,76056.17,0.0,0.95824,3e-05,4.21694]
[1776723063332,64.73,76047.08,0.0,0.95797,3e-05,4.23827]
[1776723065345,64.73,76046.96,0.0,0.95797,3e-05,4.23852]
[1776723070386,64.73,76047.61,0.0,0.95799,3e-05,4.23691]
[1776723073405,64.73,76053.81,0.0,0.95817,3e-05,4.22238]
[1776723076425,64.73,76061.39,0.0,0.95839,3e-05,4.20473]
[1776723077689,64.73,76066.53,0.0,0.95854,3e-05,4.19282]
[1776723079446,64.73,76065.68,0.0,0.95852,3e-05,4.1949]
[1776723084482,64.73,76058.48,0.0,0.9583,3e-05,4.21188]
[1776723090523,64.73,76055.94,0.0,0.95823,3e-05,4.21796]
[1776723095559,64.73,76056.63,0.0,0.95828,3e-05,4.21239]
[1776723101602,64.73,76057.34,0.0,0.9583,3e-05,4.2109]
[1776723106636,64.73,76062.63,0.0,0.95845,3e-05,4.19875]
[1776723111671,64.74,76063.23,0.0,0.95847,3e-05,4.19759]
[1776723116705,64.74,76062.73,0.0,0.95845,3e-05,4.19898]
[1776723121743,64.74,76061.87,0.0,0.95842,3e-05,4.20121]
[1776723128044,64.74,76061.53,0.0,0.95841,3e-05,4.20232]
[1776723133825,64.74,76057.14,0.0,0.95828,3e-05,4.21274]
[1776723138860,64.74,76054.54,0.0,0.9582,3e-05,4.21892]
[1776723142888,64.74,76064.31,0.0,0.95848,3e-05,4.19633]
[1776723143896,64.74,76069.84,0.0,0.95864,3e-05,4.18358]
[1776723145910,64.74,76078.55,0.0,0.95889,3e-05,4.16363]
[1776723150946,64.75,76075.41,0.0,0.9588,3e-05,4.17145]
[1776723154973,64.75,76070.33,0.0,0.95868,3e-05,4.17951]
[1776723160015,64.75,76066.33,0.0,0.95856,3e-05,4.1892]
[1776723162022,64.75,76067.9,0.0,0.9586,3e-05,4.18573]
[1776723165044,64.75,76060.82,0.0,0.9584,3e-05,4.20239]
[1776723170079,64.75,76056.17,0.0,0.95826,3e-05,4.21346]
[1776723175113,64.76,76056.62,0.0,0.95827,3e-05,4.21267]
[1776723180150,64.76,76053.76,0.0,0.95818,3e-05,4.21956]
[1776723184179,64.76,76044.11,0.0,0.9579,3e-05,4.2422]
[1776723189213,64.76,76045.49,0.0,0.95794,3e-05,4.23901]
[1776723194249,64.76,76044.95,0.0,0.95792,3e-05,4.2403]
[1776723199286,64.76,76046.06,0.0,0.95795,3e-05,4.23775]
[1776723204321,64.76,76042.98,0.0,0.95786,3e-05,4.24495]
[1776723209356,64.76,76043.48,0.0,0.95788,3e-05,4.24372]
[1776723214392,64.76,76046.46,0.0,0.958,3e-05,4.23264]
[1776723219427,64.76,76045.1,0.0,0.95796,3e-05,4.23578]
[1776723224463,64.76,76045.6,0.0,0.95798,3e-05,4.23458]
[1776723229496,64.76,76046.18,0.0,0.958,3e-05,4.23317]
[1776723234532,64.76,76048.42,0.0,0.95806,3e-05,4.22789]
[1776723239568,64.76,76050.05,0.0,0.95811,3e-05,4.22406]
[1776723245609,64.76,76049.74,0.0,0.9581,3e-05,4.22476]
[1776723250643,64.76,76049.53,0.0,0.9581,3e-05,4.22523]
[1776723258972,64.76,76049.14,0.0,0.95809,3e-05,4.22604]
[1776723264744,64.76,76049.21,0.0,0.95809,3e-05,4.22582]
[1776723269779,64.75,76050.53,0.0,0.95813,3e-05,4.22269]
[1776723274814,64.75,76048.01,0.0,0.95809,3e-05,4.22444]
[1776723279850,64.75,76047.06,0.0,0.95806,3e-05,4.22661]
[1776723284889,64.75,76047.02,0.0,0.95806,3e-05,4.22666]
[1776723289921,64.75,76047.69,0.0,0.95808,3e-05,4.22506]
[1776723291934,64.75,76061.91,0.0,0.9585,3e-05,4.19196]
[1776723292945,64.75,76066.15,0.0,0.95862,3e-05,4.18218]
[1776723295970,64.76,76066.74,0.0,0.95863,3e-05,4.18103]
[1776723301001,64.76,76062.34,0.0,0.9585,3e-05,4.19166]
[1776723306042,64.76,76059.06,0.0,0.9584,3e-05,4.1996]
[1776723312081,64.76,76062.52,0.0,0.9585,3e-05,4.19201]
[1776723315102,64.76,76067.01,0.0,0.95862,3e-05,4.18186]
[1776723320139,64.77,76067.28,0.0,0.95863,3e-05,4.18172]
[1776723327186,64.77,76066.61,0.0,0.9586,3e-05,4.184]
[1776723332221,64.77,76067.27,0.0,0.95865,3e-05,4.17892]
[1776723337257,64.78,76065.3,0.0,0.95858,3e-05,4.18406]
[1776723343299,64.78,76064.84,0.0,0.95856,3e-05,4.1858]
[1776723348334,64.78,76064.32,0.0,0.95854,3e-05,4.18758]
[1776723353369,64.78,76065.49,0.0,0.95857,3e-05,4.18545]
[1776723359678,64.79,76067.87,0.0,0.95863,3e-05,4.1807]
[1776723366460,64.79,76066.52,0.0,0.95858,3e-05,4.1847]
[1776723371501,64.8,76068.64,0.0,0.95863,3e-05,4.1804]
[1776723379822,64.8,76076.76,0.0,0.95885,3e-05,4.16265]
[1776723383584,64.81,76085.8,0.0,0.95911,3e-05,4.14234]
[1776723384601,64.81,76088.96,0.0,0.9592,3e-05,4.13524]
[1776723389894,64.81,76099.2,0.0,0.95948,3e-05,4.11261]
[1776723391650,64.81,76099.69,0.0,0.95952,3e-05,4.10784]
[1776723396683,64.82,76099.97,0.0,0.95952,3e-05,4.10821]
[1776723401718,64.82,76102.72,0.0,0.95958,3e-05,4.10291]
[1776723406753,64.83,76103.71,0.0,0.9596,3e-05,4.10164]
[1776723411788,64.83,76101.24,0.0,0.95952,3e-05,4.10824]
[1776723416075,64.84,76095.24,0.0,0.95934,3e-05,4.1227]
[1776723417840,64.84,76088.85,0.0,0.95915,3e-05,4.1377]
[1776723418841,64.84,76084.09,0.0,0.95901,3e-05,4.14878]
[1776723420855,64.84,76080.49,0.0,0.95891,3e-05,4.15728]
[1776723423880,64.84,76074.07,0.0,0.95872,3e-05,4.17238]
[1776723428913,64.84,76070.09,0.0,0.9586,3e-05,4.18195]
[1776723434957,64.85,76067.99,0.0,0.95853,3e-05,4.18725]
[1776723439992,64.85,76068.34,0.0,0.95854,3e-05,4.18678]
[1776723445029,64.85,76068.39,0.0,0.95854,3e-05,4.18698]
[1776723450062,64.85,76069.04,0.0,0.95855,3e-05,4.18577]
[1776723455096,64.85,76072.68,0.0,0.95869,3e-05,4.17362]
[1776723459129,64.85,76062.34,0.0,0.95839,3e-05,4.19789]
[1776723460132,64.86,76047.82,0.0,0.95796,3e-05,4.23173]
[1776723462147,64.85,76041.83,0.0,0.95779,3e-05,4.24568]
[1776723466430,64.85,76018.0,0.0,0.95709,3e-05,4.3014]
[1776723468188,64.85,76017.71,0.0,0.95708,3e-05,4.30195]
[1776723475239,64.85,76019.02,0.0,0.95713,3e-05,4.29792]
[1776723477252,64.85,76011.65,0.0,0.95691,3e-05,4.31489]
[1776723481281,64.84,76004.46,0.0,0.95671,3e-05,4.33123]
[1776723482292,64.84,75999.27,0.0,0.95655,3e-05,4.34333]
[1776723483294,64.84,75993.6,0.0,0.95638,3e-05,4.35658]
[1776723488330,64.83,75991.7,0.0,0.95634,3e-05,4.35989]
[1776723490345,64.83,75978.43,0.0,0.95595,3e-05,4.39104]
[1776723491352,64.83,75967.37,0.0,0.95561,3e-05,4.41723]
[1776723496391,64.82,75968.13,0.0,0.95566,3e-05,4.41373]
[1776723501422,64.81,75967.01,0.0,0.95564,3e-05,4.41478]
[1776723503436,64.81,75962.01,0.0,0.9555,3e-05,4.42612]
[1776723507465,64.8,75967.77,0.0,0.95569,3e-05,4.41092]
[1776723512501,64.79,75972.54,0.0,0.95589,3e-05,4.39378]
[1776723513506,64.79,75978.76,0.0,0.95609,3e-05,4.37863]
[1776723515520,64.79,75983.49,0.0,0.95624,3e-05,4.36683]
[1776723520559,64.78,75976.17,0.0,0.95603,3e-05,4.38312]
[1776723525592,64.78,75974.53,0.0,0.95599,3e-05,4.3858]
[1776723526858,64.78,75967.85,0.0,0.95579,3e-05,4.40155]
[1776723529621,64.77,75966.8,0.0,0.95577,3e-05,4.40327]
[1776723534656,64.76,75964.57,0.0,0.95572,3e-05,4.40723]
[1776723537682,64.76,75960.82,0.0,0.95562,3e-05,4.41536]
[1776723541731,64.75,75966.36,0.0,0.9558,3e-05,4.40089]
[1776723545751,64.75,75960.16,0.0,0.95562,3e-05,4.4147]
[1776723546999,64.75,75953.79,0.0,0.95543,3e-05,4.42974]
[1776723548772,64.74,75952.62,0.0,0.9554,3e-05,4.4319]
[1776723552801,64.74,75947.57,0.0,0.95526,3e-05,4.44276]
[1776723554814,64.73,75937.85,0.0,0.95497,3e-05,4.46558]
[1776723555821,64.73,75931.76,0.0,0.95479,3e-05,4.47998]
[1776723557070,64.73,75931.22,0.0,0.95478,3e-05,4.48089]
[1776723562870,64.72,75933.09,0.0,0.95486,3e-05,4.47396]
[1776723569920,64.7,75930.47,0.0,0.95481,3e-05,4.4777]
[1776723572944,64.7,75933.32,0.0,0.95496,3e-05,4.46544]
[1776723578984,64.68,75928.54,0.0,0.95484,3e-05,4.47483]
[1776723584025,64.68,75931.1,0.0,0.95494,3e-05,4.46677]
[1776723585039,64.67,75936.98,0.0,0.95513,3e-05,4.45215]
[1776723586036,64.67,75939.89,0.0,0.95522,3e-05,4.44477]
[1776723591072,64.66,75938.06,0.0,0.95518,3e-05,4.4476]
[1776723595099,64.66,75929.34,0.0,0.95493,3e-05,4.46742]
[1776723596108,64.65,75922.25,0.0,0.95471,3e-05,4.48431]
[1776723597353,64.65,75920.84,0.0,0.95468,3e-05,4.48698]
[1776723602163,64.64,75909.47,0.0,0.95434,3e-05,4.51317]
[1776723603163,64.64,75910.2,0.0,0.95437,3e-05,4.51095]
[1776723605178,64.64,75916.82,0.0,0.95459,3e-05,4.49393]
[1776723610207,64.63,75917.33,0.0,0.95463,3e-05,4.49065]
[1776723615242,64.61,75916.27,0.0,0.95462,3e-05,4.49118]
[1776723617495,64.61,75908.05,0.0,0.95438,3e-05,4.50996]
[1776723623299,64.6,75907.37,0.0,0.95439,3e-05,4.50938]
[1776723628335,64.59,75906.71,0.0,0.95439,3e-05,4.50879]
[1776723633369,64.57,75904.92,0.0,0.9544,3e-05,4.50676]
[1776723638404,64.56,75903.63,0.0,0.95439,3e-05,4.50776]
[1776723643439,64.55,75903.02,0.0,0.9544,3e-05,4.50671]
[1776723646464,64.55,75896.27,0.0,0.9542,3e-05,4.5224]
[1776723648478,64.54,75893.27,0.0,0.95412,3e-05,4.52841]
[1776723653524,64.53,75897.3,0.0,0.95427,3e-05,4.51674]
[1776723654525,64.53,75903.4,0.0,0.95447,3e-05,4.50137]
[1776723655532,64.52,75918.76,0.0,0.95496,3e-05,4.46315]
[1776723656539,64.52,75925.91,0.0,0.95519,3e-05,4.44546]
[1776723662583,64.51,75929.54,0.0,0.95532,3e-05,4.43479]
[1776723666611,64.51,75935.83,0.0,0.95553,3e-05,4.41836]
[1776723669634,64.5,75929.01,0.0,0.95533,3e-05,4.43401]
[1776723674668,64.49,75927.89,0.0,0.95532,3e-05,4.43521]
[1776723679702,64.49,75935.27,0.0,0.95556,3e-05,4.41591]
[1776723680711,64.49,75945.26,0.0,0.95587,3e-05,4.39158]
[1776723684737,64.48,75940.21,0.0,0.95573,3e-05,4.40281]
[1776723689771,64.47,75946.05,0.0,0.95593,3e-05,4.38756]
[1776723694808,64.47,75949.33,0.0,0.95608,3e-05,4.37448]
[1776723699844,64.46,75953.86,0.0,0.95623,3e-05,4.36261]
[1776723701857,64.46,75959.31,0.0,0.9564,3e-05,4.34918]
[1776723703871,64.46,75961.14,0.0,0.95646,3e-05,4.34447]
[1776723708139,64.46,75967.64,0.0,0.95666,3e-05,4.32833]
[1776723709914,64.46,75973.94,0.0,0.95686,3e-05,4.31302]
[1776723710920,64.45,75977.17,0.0,0.95696,3e-05,4.30521]
[1776723713944,64.45,75972.13,0.0,0.95681,3e-05,4.31686]
[1776723718979,64.45,75968.77,0.0,0.95672,3e-05,4.32421]
[1776723724029,64.45,75969.87,0.0,0.95676,3e-05,4.32086]
[1776723729062,64.44,75971.43,0.0,0.95681,3e-05,4.31649]
[1776723730074,64.44,75965.86,0.0,0.95665,3e-05,4.32964]
[1776723731074,64.44,75962.04,0.0,0.95653,3e-05,4.33862]
[1776723735103,64.44,75958.82,0.0,0.95644,3e-05,4.34562]
[1776723740150,64.43,75954.69,0.0,0.95633,3e-05,4.35458]
[1776723741150,64.43,75949.67,0.0,0.95618,3e-05,4.36643]
[1776723742157,64.43,75938.83,0.0,0.95585,3e-05,4.39231]
[1776723743162,64.43,75929.68,0.0,0.95557,3e-05,4.41415]
[1776723744170,64.43,75932.27,0.0,0.95565,3e-05,4.40759]
[1776723749205,64.42,75931.24,0.0,0.95564,3e-05,4.40868]
[1776723754240,64.41,75929.52,0.0,0.95564,3e-05,4.40727]
[1776723757272,64.41,75922.28,0.0,0.95543,3e-05,4.42398]
[1776723758492,64.41,75916.65,0.0,0.95526,3e-05,4.43734]
[1776723760293,64.4,75917.07,0.0,0.95528,3e-05,4.43568]
[1776723765328,64.4,75913.04,0.0,0.95517,3e-05,4.44382]
[1776723770364,64.39,75914.2,0.0,0.95523,3e-05,4.43933]
[1776723775399,64.38,75914.76,0.0,0.95527,3e-05,4.43633]
[1776723781441,64.37,75914.54,0.0,0.95528,3e-05,4.43494]
[1776723786485,64.36,75915.7,0.0,0.95534,3e-05,4.43052]
[1776723787491,64.36,75921.62,0.0,0.95553,3e-05,4.41584]
[1776723788709,64.36,75935.13,0.0,0.95595,3e-05,4.38265]
[1776723794541,64.35,75935.26,0.0,0.95597,3e-05,4.38116]
[1776723801593,64.34,75933.38,0.0,0.95593,3e-05,4.38403]
[1776723806629,64.34,75932.07,0.0,0.95591,3e-05,4.38598]
[1776723812671,64.33,75930.47,0.0,0.95592,3e-05,4.3839]
[1776723816699,64.32,75935.51,0.0,0.95609,3e-05,4.37083]
[1776723821734,64.32,75936.09,0.0,0.95612,3e-05,4.36835]
[1776723826770,64.31,75931.07,0.0,0.95598,3e-05,4.37934]
[1776723829792,64.31,75923.9,0.0,0.95576,3e-05,4.39594]
[1776723830798,64.3,75918.35,0.0,0.9556,3e-05,4.40909]
[1776723834826,64.3,75923.75,0.0,0.95578,3e-05,4.3949]
[1776723839861,64.29,75926.72,0.0,0.95588,3e-05,4.38644]
[1776723845123,64.29,75928.39,0.0,0.95595,3e-05,4.38115]
[1776723850938,64.28,75929.68,0.0,0.95601,3e-05,4.37657]
[1776723856980,64.27,75930.6,0.0,0.95606,3e-05,4.37293]
[1776723861008,64.27,75936.63,0.0,0.95625,3e-05,4.35747]
[1776723863022,64.26,75938.49,0.0,0.95631,3e-05,4.35259]
[1776723868056,64.26,75936.2,0.0,0.95626,3e-05,4.35712]
[1776723873092,64.25,75936.22,0.0,0.95631,3e-05,4.35195]
[1776723875335,64.25,75944.59,0.0,0.95657,3e-05,4.33151]
[1776723881148,64.25,75939.77,0.0,0.95643,3e-05,4.34222]
[1776723886184,64.24,75938.67,0.0,0.95641,3e-05,4.34415]
[1776723891220,64.24,75940.1,0.0,0.95646,3e-05,4.34003]
[1776723896255,64.24,75943.8,0.0,0.95658,3e-05,4.3306]
[1776723899283,64.24,75948.86,0.0,0.95674,3e-05,4.3182]
[1776723903306,64.23,75942.33,0.0,0.95654,3e-05,4.3335]
[1776723908350,64.23,75945.28,0.0,0.95664,3e-05,4.32582]
[1776723913381,64.23,75945.97,0.0,0.95667,3e-05,4.32358]
[1776723918417,64.23,75946.53,0.0,0.95669,3e-05,4.32165]
[1776723923454,64.22,75946.94,0.0,0.95671,3e-05,4.32008]
[1776723928487,64.22,75949.22,0.0,0.95679,3e-05,4.31406]
[1776723933524,64.22,75948.75,0.0,0.95682,3e-05,4.31053]
[1776723938558,64.21,75946.9,0.0,0.95677,3e-05,4.31445]
[1776723944600,64.21,75945.7,0.0,0.95674,3e-05,4.31669]
[1776723949637,64.21,75944.92,0.0,0.95672,3e-05,4.31804]
[1776723954671,64.21,75942.31,0.0,0.95665,3e-05,4.32377]
[1776723955910,64.2,75934.85,0.0,0.95642,3e-05,4.34144]
[1776723960713,64.2,75941.42,0.0,0.95663,3e-05,4.32514]
[1776723962728,64.2,75945.35,0.0,0.95675,3e-05,4.31551]
[1776723969785,64.2,75942.52,0.0,0.95668,3e-05,4.32158]
[1776723974811,64.19,75938.45,0.0,0.95656,3e-05,4.33089]
[1776723976825,64.19,75944.49,0.0,0.95674,3e-05,4.31632]
[1776723979847,64.19,75951.71,0.0,0.95697,3e-05,4.29879]
[1776723981859,64.19,75957.52,0.0,0.95714,3e-05,4.28485]
[1776723986894,64.19,75957.37,0.0,0.95714,3e-05,4.28498]
[1776723992937,64.19,75957.73,0.0,0.95719,3e-05,4.27967]
[1776723999987,64.19,75959.94,0.0,0.95726,3e-05,4.27401]
[1776724005022,64.19,75962.23,0.0,0.95734,3e-05,4.26826]
[1776724010058,64.18,75961.68,0.0,0.95733,3e-05,4.26924]
[1776724014086,64.18,75949.79,0.0,0.95697,3e-05,4.2972]
[1776724015092,64.18,75939.3,0.0,0.95665,3e-05,4.32215]
[1776724020134,64.18,75936.5,0.0,0.95658,3e-05,4.32808]
[1776724022144,64.17,75928.01,0.0,0.95632,3e-05,4.34813]
[1776724027180,64.17,75927.06,0.0,0.9563,3e-05,4.3495]
[1776724032215,64.17,75922.79,0.0,0.95619,3e-05,4.35887]
[1776724037252,64.16,75919.65,0.0,0.9561,3e-05,4.36543]
[1776724042292,64.16,75920.74,0.0,0.95615,3e-05,4.36179]
[1776724047323,64.15,75923.65,0.0,0.95625,3e-05,4.35381]
[1776724052359,64.15,75923.36,0.0,0.95629,3e-05,4.34941]
[1776724057393,64.14,75918.12,0.0,0.95614,3e-05,4.3611]
[1776724062428,64.14,75912.67,0.0,0.95598,3e-05,4.37326]
[1776724066460,64.13,75926.36,0.0,0.95642,3e-05,4.33938]
[1776724067465,64.13,75930.0,0.0,0.95653,3e-05,4.33047]
[1776724070485,64.13,75933.9,0.0,0.95666,3e-05,4.32066]
[1776724075520,64.12,75938.65,0.0,0.95681,3e-05,4.30863]
[1776724080554,64.12,75939.03,0.0,0.95683,3e-05,4.30718]
[1776724085590,64.12,75938.62,0.0,0.95682,3e-05,4.30762]
[1776724091633,64.12,75934.87,0.0,0.95671,3e-05,4.31595]
[1776724096668,64.11,75934.31,0.0,0.9567,3e-05,4.31671]
[1776724101703,64.11,75934.32,0.0,0.95671,3e-05,4.31614]
[1776724106738,64.11,75931.71,0.0,0.95664,3e-05,4.32189]
[1776724111773,64.1,75930.07,0.0,0.95663,3e-05,4.32112]
[1776724116807,64.1,75930.06,0.0,0.95664,3e-05,4.32062]
[1776724121843,64.1,75930.08,0.0,0.95665,3e-05,4.32006]
[1776724126878,64.1,75927.77,0.0,0.95658,3e-05,4.32509]
[1776724132934,64.09,75928.23,0.0,0.9566,3e-05,4.32336]
[1776724137956,64.09,75933.52,0.0,0.95677,3e-05,4.31017]
[1776724141989,64.09,75925.59,0.0,0.95653,3e-05,4.32884]
[1776724142996,64.09,75916.73,0.0,0.95627,3e-05,4.34992]
[1776724148031,64.08,75915.28,0.0,0.95623,3e-05,4.35259]
[1776724153066,64.08,75917.61,0.0,0.95631,3e-05,4.3462]
[1776724161122,64.07,75918.36,0.0,0.95635,3e-05,4.34321]
[1776724169178,64.07,75921.01,0.0,0.95645,3e-05,4.33571]
[1776724175219,64.06,75920.66,0.0,0.95648,3e-05,4.3316]
[1776724181264,64.06,75920.85,0.0,0.9565,3e-05,4.33037]
[1776724190327,64.05,75921.08,0.0,0.95652,3e-05,4.32869]
[1776724200396,64.05,75923.47,0.0,0.95661,3e-05,4.32174]
[1776724205437,64.04,75924.92,0.0,0.95666,3e-05,4.31767]
[1776724210471,64.04,75925.25,0.0,0.95668,3e-05,4.31631]
[1776724214735,64.04,75932.6,0.0,0.95691,3e-05,4.29824]
[1776724216512,64.04,75942.86,0.0,0.95722,3e-05,4.27351]
[1776724217518,64.04,75942.86,0.0,0.95722,3e-05,4.27347]
[1776724222554,64.04,75938.16,0.0,0.95708,3e-05,4.28448]
[1776724227590,64.03,75938.53,0.0,0.9571,3e-05,4.28333]
[1776724232624,64.03,75940.52,0.0,0.9572,3e-05,4.27423]
[1776724237659,64.03,75927.44,0.0,0.9568,3e-05,4.30534]
[1776724238666,64.03,75919.64,0.0,0.95656,3e-05,4.324]
[1776724239675,64.03,75917.55,0.0,0.9565,3e-05,4.32892]
[1776724244944,64.03,75911.32,0.0,0.95632,3e-05,4.34335]
[1776724246723,64.03,75910.97,0.0,0.95631,3e-05,4.34392]
[1776724251758,64.02,75911.23,0.0,0.95633,3e-05,4.34255]
[1776724256793,64.02,75913.89,0.0,0.95642,3e-05,4.33542]
[1776724257803,64.02,75908.83,0.0,0.95626,3e-05,4.34748]
[1776724258811,64.02,75901.98,0.0,0.95605,3e-05,4.36388]
[1776724259814,64.02,75900.06,0.0,0.956,3e-05,4.36834]
[1776724265085,64.01,75902.81,0.0,0.95609,3e-05,4.3607]
[1776724270891,64.01,75903.19,0.0,0.95612,3e-05,4.35865]
[1776724271898,64.01,75909.54,0.0,0.95632,3e-05,4.34311]
[1776724272910,64.0,75911.4,0.0,0.95638,3e-05,4.33846]
[1776724275155,64.0,75923.95,0.0,0.95677,3e-05,4.30783]
[1776724280964,64.0,75922.38,0.0,0.95673,3e-05,4.31103]
[1776724285998,64.0,75924.24,0.0,0.95679,3e-05,4.30599]
[1776724293050,63.99,75928.46,0.0,0.95697,3e-05,4.29107]
[1776724298082,63.99,75928.41,0.0,0.95697,3e-05,4.29078]
[1776724303118,63.99,75931.94,0.0,0.95708,3e-05,4.28193]
[1776724307151,63.99,75925.49,0.0,0.95689,3e-05,4.29709]
[1776724312183,63.98,75927.58,0.0,0.95696,3e-05,4.29162]
[1776724317218,63.98,75927.29,0.0,0.95696,3e-05,4.29179]
[1776724322253,63.98,75927.79,0.0,0.95698,3e-05,4.29015]
[1776724327290,63.98,75927.87,0.0,0.95698,3e-05,4.28954]
[1776724328296,63.98,75937.87,0.0,0.95729,3e-05,4.26558]
[1776724329303,63.98,75945.64,0.0,0.95752,3e-05,4.24705]
[1776724336350,63.98,75950.8,0.0,0.95768,3e-05,4.23486]
[1776724341388,63.98,75949.48,0.0,0.95764,3e-05,4.23808]
[1776724347430,63.98,75945.68,0.0,0.95752,3e-05,4.2472]
[1776724349444,63.98,75939.73,0.0,0.95734,3e-05,4.26135]
[1776724354482,63.98,75942.73,0.0,0.95747,3e-05,4.24999]
[1776724357503,63.98,75948.0,0.0,0.95763,3e-05,4.23746]
[1776724362538,63.98,75950.41,0.0,0.9577,3e-05,4.23176]
[1776724365804,63.98,75962.57,0.0,0.95807,3e-05,4.20298]
[1776724366573,63.98,75962.57,0.0,0.95806,3e-05,4.20303]
[1776724367580,63.98,75967.68,0.0,0.95822,3e-05,4.19103]
[1776724372618,63.98,75967.2,0.0,0.9582,3e-05,4.19253]
[1776724377660,63.98,75973.63,0.0,0.95838,3e-05,4.17772]
[1776724378669,63.98,75983.02,0.0,0.95866,3e-05,4.15575]
[1776724379674,63.98,75982.44,0.0,0.95864,3e-05,4.15723]
[1776724384709,63.99,75981.04,0.0,0.95859,3e-05,4.16109]
[1776724389744,63.99,75981.86,0.0,0.95861,3e-05,4.15976]
[1776724393772,63.99,75986.12,0.0,0.95873,3e-05,4.15028]
[1776724398808,64.0,75986.98,0.0,0.95875,3e-05,4.14896]
[1776724403844,64.0,75985.45,0.0,0.95869,3e-05,4.15322]
[1776724409888,64.0,75985.4,0.0,0.95868,3e-05,4.15407]
[1776724416158,64.01,75986.06,0.0,0.95873,3e-05,4.14919]
[1776724421971,64.01,75985.48,0.0,0.9587,3e-05,4.15134]
[1776724429020,64.02,75984.93,0.0,0.95868,3e-05,4.15354]
[1776724432043,64.02,75990.04,0.0,0.95882,3e-05,4.14197]
[1776724433049,64.02,76000.43,0.0,0.95912,3e-05,4.11786]
[1776724434056,64.02,76005.44,0.0,0.95927,3e-05,4.10639]
[1776724439092,64.03,76004.89,0.0,0.95924,3e-05,4.10873]
[1776724444126,64.03,76005.26,0.0,0.95924,3e-05,4.10892]
[1776724446372,64.03,76011.77,0.0,0.95942,3e-05,4.09422]
[1776724448154,64.04,76016.97,0.0,0.95957,3e-05,4.08261]
[1776724450169,64.04,76017.81,0.0,0.95958,3e-05,4.08117]
[1776724451175,64.04,76024.2,0.0,0.95976,3e-05,4.06665]
[1776724452182,64.04,76028.2,0.0,0.95988,3e-05,4.0577]
[1776724456442,64.06,76021.47,0.0,0.95963,3e-05,4.07729]
[1776724462253,64.07,76019.91,0.0,0.95957,3e-05,4.08223]
[1776724466512,64.08,76024.98,0.0,0.9597,3e-05,4.07189]
[1776724469533,64.08,76027.14,0.0,0.95975,3e-05,4.0678]
[1776724473561,64.12,76019.73,0.0,0.9595,3e-05,4.08742]
[1776724476352,64.12,76016.43,0.0,0.95939,3e-05,4.09586]
[1776724481387,64.13,76013.65,0.0,0.95929,3e-05,4.10358]
[1776724486423,64.13,76014.44,0.0,0.9593,3e-05,4.10303]
[1776724491458,64.15,76018.13,0.0,0.95936,3e-05,4.09823]
[1776724496493,64.16,76015.63,0.0,0.95927,3e-05,4.10529]
[1776724501528,64.17,76016.22,0.0,0.95928,3e-05,4.10517]
[1776724506590,64.17,76034.1,0.0,0.95978,3e-05,4.06515]
[1776724510619,64.18,76039.72,0.0,0.95993,3e-05,4.05317]
[1776724511625,64.18,76049.74,0.0,0.96021,3e-05,4.03049]
[1776724512631,64.18,76053.26,0.0,0.9603,3e-05,4.02279]
[1776724516660,64.19,76060.1,0.0,0.96049,3e-05,4.00786]
[1776724517871,64.19,76062.49,0.0,0.96056,3e-05,4.00243]
[1776724519684,64.19,76056.28,0.0,0.96038,3e-05,4.01685]
[1776724520689,64.19,76060.34,0.0,0.96049,3e-05,4.00756]
[1776724525723,64.19,76050.39,0.0,0.9602,3e-05,4.03104]
[1776724527944,64.2,76044.56,0.0,0.96003,3e-05,4.04508]
[1776724533780,64.21,76048.72,0.0,0.96016,3e-05,4.03347]
[1776724538816,64.21,76048.76,0.0,0.96014,3e-05,4.03505]
[1776724540829,64.22,76040.44,0.0,0.95989,3e-05,4.05481]
[1776724541836,64.22,76038.98,0.0,0.95985,3e-05,4.05847]
[1776724546872,64.23,76039.43,0.0,0.95984,3e-05,4.0589]
[1776724550907,64.23,76033.01,0.0,0.95965,3e-05,4.07484]
[1776724551914,64.23,76024.69,0.0,0.9594,3e-05,4.09433]
[1776724552920,64.24,76019.43,0.0,0.95925,3e-05,4.10674]
[1776724554934,64.24,76018.28,0.0,0.95921,3e-05,4.10983]
[1776724559969,64.24,76015.8,0.0,0.95912,3e-05,4.11659]
[1776724566011,64.25,76016.05,0.0,0.95912,3e-05,4.1171]
[1776724568227,64.25,76022.3,0.0,0.95929,3e-05,4.10316]
[1776724575074,64.26,76026.05,0.0,0.95939,3e-05,4.09564]
[1776724578297,64.26,76032.33,0.0,0.95956,3e-05,4.08189]
[1776724580109,64.26,76038.81,0.0,0.95974,3e-05,4.06741]
[1776724585144,64.27,76040.18,0.0,0.95976,3e-05,4.06544]
[1776724590179,64.28,76040.42,0.0,0.95976,3e-05,4.0661]
[1776724598438,64.29,76040.43,0.0,0.95977,3e-05,4.06393]
[1776724604281,64.3,76042.37,0.0,0.95981,3e-05,4.0609]
[1776724608508,64.3,76037.0,0.0,0.95964,3e-05,4.0742]
[1776724612337,64.3,76042.76,0.0,0.9598,3e-05,4.06183]
[1776724618577,64.31,76045.21,0.0,0.95985,3e-05,4.05765]
[1776724624422,64.32,76043.7,0.0,0.95979,3e-05,4.06252]
[1776724629458,64.33,76040.12,0.0,0.95967,3e-05,4.07187]
[1776724634495,64.33,76040.54,0.0,0.95967,3e-05,4.07197]
[1776724639527,64.34,76040.75,0.0,0.95967,3e-05,4.07256]
[1776724644561,64.34,76044.6,0.0,0.95976,3e-05,4.06479]
[1776724649598,64.35,76046.58,0.0,0.95981,3e-05,4.06139]
[1776724654633,64.36,76044.56,0.0,0.95977,3e-05,4.06314]
[1776724659675,64.36,76045.32,0.0,0.95978,3e-05,4.06252]
[1776724661697,64.36,76040.07,0.0,0.95962,3e-05,4.07504]
[1776724665726,64.37,76036.34,0.0,0.95951,3e-05,4.08445]
[1776724670760,64.37,76036.13,0.0,0.95949,3e-05,4.0859]
[1776724674788,64.38,76041.88,0.0,0.95964,3e-05,4.07341]
[1776724675796,64.38,76047.3,0.0,0.9598,3e-05,4.06116]
[1776724680831,64.38,76045.14,0.0,0.95972,3e-05,4.06724]
[1776724685863,64.39,76042.96,0.0,0.95965,3e-05,4.07334]
[1776724686919,64.39,76030.98,0.0,0.9593,3e-05,4.10118]
[1776724688080,64.39,76001.8,0.0,0.95844,3e-05,4.16916]
[1776724688887,64.39,76001.8,0.0,0.95844,3e-05,4.16926]
[1776724689895,64.39,76000.76,0.0,0.95841,3e-05,4.17175]
[1776724694930,64.41,76005.33,0.0,0.95849,3e-05,4.16534]
[1776724699964,64.42,76004.9,0.0,0.95848,3e-05,4.1667]
[1776724705000,64.42,76007.68,0.0,0.95855,3e-05,4.16061]
[1776724707012,64.42,76013.4,0.0,0.95872,3e-05,4.14746]
[1776724708222,64.42,76020.2,0.0,0.95892,3e-05,4.13176]
[1776724710034,64.42,76020.64,0.0,0.95893,3e-05,4.131]
[1776724715072,64.43,76020.7,0.0,0.95896,3e-05,4.12749]
[1776724722141,64.43,76020.11,0.0,0.95893,3e-05,4.12981]
[1776724726169,64.43,76015.02,0.0,0.95877,3e-05,4.14218]
[1776724728365,64.44,76008.76,0.0,0.95858,3e-05,4.15708]
[1776724734225,64.44,76013.03,0.0,0.9587,3e-05,4.14767]
[1776724739260,64.44,76009.69,0.0,0.9586,3e-05,4.15601]
[1776724742282,64.44,76003.99,0.0,0.95843,3e-05,4.1696]
[1776724747317,64.44,76000.51,0.0,0.95832,3e-05,4.17818]
[1776724752354,64.45,76005.44,0.0,0.95846,3e-05,4.16706]
[1776724756380,64.45,75999.41,0.0,0.95828,3e-05,4.18149]
[1776724758397,64.45,76005.22,0.0,0.95845,3e-05,4.16808]
[1776724763430,64.45,76011.66,0.0,0.95863,3e-05,4.15359]
[1776724768464,64.46,76007.87,0.0,0.95851,3e-05,4.163]
[1776724773499,64.46,76005.01,0.0,0.95846,3e-05,4.16606]
[1776724778534,64.46,76005.71,0.0,0.95847,3e-05,4.16491]
[1776724783585,64.46,76007.42,0.0,0.95852,3e-05,4.16143]
[1776724784773,64.46,75999.8,0.0,0.95829,3e-05,4.17933]
[1776724786591,64.46,75999.95,0.0,0.95829,3e-05,4.17914]
[1776724791626,64.47,75992.73,0.0,0.95808,3e-05,4.19642]
[1776724796662,64.47,76000.09,0.0,0.95829,3e-05,4.17945]
[1776724797668,64.47,76000.53,0.0,0.9583,3e-05,4.17851]
[1776724802704,64.47,75997.4,0.0,0.9582,3e-05,4.18631]
[1776724807739,64.47,75997.59,0.0,0.9582,3e-05,4.18633]
[1776724812775,64.48,75995.32,0.0,0.95813,3e-05,4.19209]
[1776724818820,64.48,75994.17,0.0,0.95809,3e-05,4.19523]
[1776724820861,64.48,75987.84,0.0,0.9579,3e-05,4.21022]
[1776724821841,64.48,75981.08,0.0,0.9577,3e-05,4.22617]
[1776724822845,64.48,75977.27,0.0,0.95759,3e-05,4.23518]
[1776724826876,64.48,75976.28,0.0,0.95756,3e-05,4.23752]
[1776724831907,64.48,75976.16,0.0,0.95759,3e-05,4.23363]
[1776724832914,64.48,75970.28,0.0,0.95742,3e-05,4.24751]
[1776724833923,64.48,75968.76,0.0,0.95737,3e-05,4.25108]
[1776724840970,64.48,75970.42,0.0,0.95742,3e-05,4.24694]
[1776724843993,64.48,75976.42,0.0,0.9576,3e-05,4.23269]
[1776724845042,64.48,75983.17,0.0,0.95781,3e-05,4.21678]
[1776724846009,64.48,75987.32,0.0,0.95793,3e-05,4.20703]
[1776724851045,64.48,75990.88,0.0,0.95803,3e-05,4.19885]
[1776724856080,64.48,75992.55,0.0,0.95808,3e-05,4.19517]
[1776724861129,64.48,75992.45,0.0,0.95807,3e-05,4.19564]
[1776724862122,64.48,76002.55,0.0,0.95837,3e-05,4.17204]
[1776724863130,64.48,76011.67,0.0,0.95864,3e-05,4.15086]
[1776724864138,64.48,76013.56,0.0,0.95869,3e-05,4.14659]
[1776724869172,64.49,76013.76,0.0,0.95869,3e-05,4.14677]
[1776724874210,64.49,76011.59,0.0,0.95862,3e-05,4.15247]
[1776724879243,64.49,76008.36,0.0,0.95852,3e-05,4.16058]
[1776724885544,64.5,76007.09,0.0,0.95847,3e-05,4.16425]
[1776724891328,64.5,76003.56,0.0,0.9584,3e-05,4.16908]
[1776724895616,64.5,75996.32,0.0,0.95817,3e-05,4.18657]
[1776724901402,64.5,75991.93,0.0,0.95804,3e-05,4.19731]
[1776724905685,64.51,75983.16,0.0,0.95777,3e-05,4.21834]
[1776724907444,64.51,75978.76,0.0,0.95764,3e-05,4.22876]
[1776724908456,64.51,75967.39,0.0,0.9573,3e-05,4.25566]
[1776724909463,64.51,75961.57,0.0,0.95712,3e-05,4.26942]
[1776724911474,64.51,75956.87,0.0,0.95698,3e-05,4.2805]
[1776724915758,64.51,75951.09,0.0,0.95681,3e-05,4.29401]
[1776724921543,64.5,75948.81,0.0,0.95675,3e-05,4.29896]
[1776724928595,64.5,75948.56,0.0,0.95675,3e-05,4.29901]
[1776724933627,64.5,75947.84,0.0,0.95673,3e-05,4.30028]
[1776724937655,64.5,75954.12,0.0,0.95693,3e-05,4.28497]
[1776724942690,64.49,75957.46,0.0,0.95703,3e-05,4.27666]
[1776724944704,64.49,75963.67,0.0,0.95722,3e-05,4.26181]
[1776724949739,64.49,75964.96,0.0,0.95726,3e-05,4.25856]
[1776724954774,64.49,75962.86,0.0,0.95724,3e-05,4.25916]
[1776724959815,64.49,75962.63,0.0,0.95724,3e-05,4.25948]
[1776724964847,64.49,75957.61,0.0,0.95709,3e-05,4.2711]
[1776724968889,64.49,75953.32,0.0,0.95696,3e-05,4.28097]
[1776724969888,64.49,75948.11,0.0,0.95681,3e-05,4.29328]
[1776724971902,64.49,75943.33,0.0,0.95666,3e-05,4.30444]
[1776724976188,64.48,75937.9,0.0,0.9565,3e-05,4.3169]
[1776724981973,64.48,75936.38,0.0,0.95647,3e-05,4.31969]
[1776724987007,64.47,75936.21,0.0,0.95647,3e-05,4.31939]
[1776724992041,64.47,75940.06,0.0,0.9566,3e-05,4.30953]
[1776724997077,64.47,75938.8,0.0,0.95657,3e-05,4.31189]
[1776725001107,64.46,75932.99,0.0,0.9564,3e-05,4.32525]
[1776725003119,64.46,75928.1,0.0,0.95625,3e-05,4.33664]
[1776725008156,64.46,75923.04,0.0,0.95611,3e-05,4.34789]
[1776725013191,64.45,75922.94,0.0,0.95615,3e-05,4.34304]
[1776725019234,64.45,75924.16,0.0,0.9562,3e-05,4.3391]
[1776725023272,64.44,75937.63,0.0,0.95662,3e-05,4.30619]
[1776725024279,64.44,75946.4,0.0,0.95689,3e-05,4.28516]
[1776725025284,64.44,75948.16,0.0,0.95695,3e-05,4.28089]
[1776725031327,64.44,75947.7,0.0,0.95694,3e-05,4.28155]
[1776725036609,64.44,75944.97,0.0,0.95686,3e-05,4.28756]
[1776725042404,64.44,75946.23,0.0,0.9569,3e-05,4.28416]
[1776725049455,64.43,75945.86,0.0,0.9569,3e-05,4.28453]
[1776725053482,64.43,75952.28,0.0,0.9571,3e-05,4.26899]
[1776725054493,64.43,75960.59,0.0,0.95735,3e-05,4.24923]
[1776725055499,64.43,75962.2,0.0,0.9574,3e-05,4.24541]
[1776725060534,64.43,75961.81,0.0,0.95739,3e-05,4.24629]
[1776725065572,64.43,75959.06,0.0,0.9573,3e-05,4.25273]
[1776725070604,64.43,75956.85,0.0,0.95724,3e-05,4.25781]
[1776725075639,64.43,75955.1,0.0,0.95723,3e-05,4.25755]
[1776725080674,64.43,75958.61,0.0,0.95734,3e-05,4.24901]
[1776725085709,64.43,75957.51,0.0,0.95731,3e-05,4.25139]
[1776725090747,64.43,75958.14,0.0,0.95733,3e-05,4.24973]
[1776725092760,64.43,75966.02,0.0,0.95756,3e-05,4.23107]
[1776725093767,64.43,75971.64,0.0,0.95773,3e-05,4.21784]
[1776725098802,64.43,75975.18,0.0,0.95784,3e-05,4.2097]
[1776725102830,64.43,75968.95,0.0,0.95765,3e-05,4.2245]
[1776725104844,64.43,75967.3,0.0,0.9576,3e-05,4.22838]
[1776725108872,64.43,75961.32,0.0,0.95742,3e-05,4.24246]
[1776725113910,64.43,75960.0,0.0,0.95738,3e-05,4.2454]
[1776725115925,64.43,75971.72,0.0,0.95773,3e-05,4.21765]
[1776725117191,64.43,75973.74,0.0,0.95779,3e-05,4.2129]
[1776725121964,64.43,75978.62,0.0,0.95794,3e-05,4.2015]
[1776725127261,64.43,75976.02,0.0,0.95786,3e-05,4.20777]
[1776725131027,64.43,75970.54,0.0,0.95773,3e-05,4.21663]
[1776725136062,64.43,75969.08,0.0,0.95769,3e-05,4.22014]
[1776725142105,64.43,75966.48,0.0,0.95761,3e-05,4.22631]
[1776725147401,64.43,75966.43,0.0,0.95761,3e-05,4.22648]
[1776725154190,64.43,75966.45,0.0,0.95761,3e-05,4.22653]
[1776725161238,64.43,75966.49,0.0,0.95761,3e-05,4.22655]
[1776725163251,64.43,75971.53,0.0,0.95776,3e-05,4.21469]
[1776725165266,64.43,75974.91,0.0,0.95786,3e-05,4.20682]
[1776725170304,64.43,75971.48,0.0,0.95775,3e-05,4.21511]
[1776725173322,64.43,75964.32,0.0,0.95754,3e-05,4.23209]
[1776725177349,64.43,75962.0,0.0,0.95747,3e-05,4.23758]
[1776725182385,64.43,75963.56,0.0,0.95752,3e-05,4.23381]
[1776725187420,64.43,75964.33,0.0,0.95754,3e-05,4.23194]
[1776725193462,64.43,75966.06,0.0,0.95763,3e-05,4.22364]
[1776725196744,64.43,75979.81,0.0,0.95804,3e-05,4.19125]
[1776725198496,64.43,75987.85,0.0,0.95828,3e-05,4.17244]
[1776725199504,64.43,75986.94,0.0,0.95825,3e-05,4.17465]
[1776725204539,64.43,75987.71,0.0,0.95827,3e-05,4.17323]
[1776725209580,64.44,75987.28,0.0,0.95825,3e-05,4.17466]
[1776725214615,64.44,75986.45,0.0,0.95822,3e-05,4.17704]
[1776725221664,64.44,75985.74,0.0,0.95819,3e-05,4.17932]
[1776725226956,64.44,75983.09,0.0,0.95811,3e-05,4.1861]
[1776725232741,64.45,75982.4,0.0,0.95808,3e-05,4.18817]
[1776725237776,64.45,75982.06,0.0,0.95806,3e-05,4.18953]
[1776725242814,64.45,75979.47,0.0,0.95798,3e-05,4.19597]
[1776725247848,64.45,75978.22,0.0,0.95794,3e-05,4.1994]
[1776725252889,64.46,75977.18,0.0,0.95794,3e-05,4.19813]
[1776725260940,64.46,75975.57,0.0,0.95789,3e-05,4.20254]
[1776725266233,64.46,75980.18,0.0,0.95802,3e-05,4.1921]
[1776725272040,64.46,75979.86,0.0,0.958,3e-05,4.19337]
[1776725281106,64.47,75980.25,0.0,0.958,3e-05,4.19323]
[1776725286373,64.47,75981.65,0.0,0.95804,3e-05,4.19043]
[1776725293190,64.48,75981.24,0.0,0.95802,3e-05,4.19208]
[1776725298224,64.48,75980.41,0.0,0.95799,3e-05,4.19452]
[1776725303259,64.48,75984.18,0.0,0.95809,3e-05,4.18618]
[1776725306513,64.48,75976.39,0.0,0.95786,3e-05,4.20478]
[1776725308295,64.48,75971.23,0.0,0.9577,3e-05,4.21708]
[1776725310308,64.48,75969.03,0.0,0.95763,3e-05,4.22237]
[1776725313329,64.48,75963.95,0.0,0.95752,3e-05,4.23035]
[1776725318364,64.48,75961.5,0.0,0.95744,3e-05,4.23629]
[1776725326424,64.49,75958.51,0.0,0.95735,3e-05,4.24346]
[1776725331459,64.49,75959.24,0.0,0.95737,3e-05,4.24177]
[1776725336494,64.49,75961.08,0.0,0.95743,3e-05,4.2375]
[1776725341531,64.49,75962.47,0.0,0.95747,3e-05,4.23433]
[1776725346565,64.49,75961.69,0.0,0.95744,3e-05,4.23626]
[1776725348581,64.49,75955.07,0.0,0.95724,3e-05,4.25196]
[1776725349587,64.49,75944.73,0.0,0.95693,3e-05,4.27649]
[1776725350594,64.49,75940.26,0.0,0.9568,3e-05,4.28708]
[1776725353614,64.49,75934.89,0.0,0.95664,3e-05,4.29966]
[1776725355628,64.48,75929.13,0.0,0.95646,3e-05,4.31323]
[1776725358650,64.48,75926.59,0.0,0.95639,3e-05,4.31894]
[1776725363686,64.48,75930.62,0.0,0.95652,3e-05,4.30868]
[1776725368720,64.48,75934.5,0.0,0.95665,3e-05,4.29878]
[1776725375769,64.47,75939.09,0.0,0.95683,3e-05,4.28296]
[1776725380804,64.47,75939.84,0.0,0.95686,3e-05,4.2807]
[1776725385841,64.47,75940.07,0.0,0.95688,3e-05,4.27966]
[1776725390878,64.46,75940.2,0.0,0.95689,3e-05,4.27885]
[1776725395912,64.46,75940.81,0.0,0.95691,3e-05,4.27689]
[1776725399940,64.46,75935.32,0.0,0.95675,3e-05,4.28954]
[1776725404974,64.46,75931.93,0.0,0.95665,3e-05,4.29696]
[1776725406988,64.46,75938.24,0.0,0.95685,3e-05,4.28165]
[1776725412255,64.45,75941.71,0.0,0.95696,3e-05,4.27274]
[1776725418066,64.45,75939.79,0.0,0.95691,3e-05,4.27667]
[1776725423109,64.45,75939.57,0.0,0.95691,3e-05,4.27663]
[1776725428141,64.44,75934.64,0.0,0.95677,3e-05,4.28778]
[1776725434182,64.44,75934.04,0.0,0.9568,3e-05,4.28428]
[1776725438217,64.44,75940.6,0.0,0.95701,3e-05,4.2682]
[1776725440239,64.44,75947.52,0.0,0.95722,3e-05,4.25168]
[1776725445266,64.43,75942.38,0.0,0.95707,3e-05,4.26344]
[1776725447283,64.43,75953.51,0.0,0.9574,3e-05,4.2369]
[1776725448286,64.43,75957.01,0.0,0.95751,3e-05,4.22859]
[1776725450302,64.43,75959.33,0.0,0.95758,3e-05,4.22306]
[1776725456342,64.43,75960.37,0.0,0.95761,3e-05,4.22053]
[1776725462618,64.43,75957.37,0.0,0.95752,3e-05,4.22752]
[1776725468428,64.43,75958.15,0.0,0.95755,3e-05,4.22556]
[1776725472689,64.43,75952.43,0.0,0.95738,3e-05,4.23896]
[1776725478498,64.43,75948.99,0.0,0.95728,3e-05,4.24679]
[1776725483535,64.43,75945.46,0.0,0.95718,3e-05,4.25486]
[1776725488570,64.42,75943.26,0.0,0.95711,3e-05,4.25974]
[1776725493605,64.42,75939.42,0.0,0.95704,3e-05,4.26429]
[1776725502668,64.42,75939.35,0.0,0.95705,3e-05,4.26376]
[1776725507703,64.42,75936.91,0.0,0.95698,3e-05,4.26916]
[1776725513981,64.41,75935.17,0.0,0.95693,3e-05,4.27281]
[1776725519788,64.41,75934.1,0.0,0.9569,3e-05,4.27487]
[1776725524823,64.41,75934.28,0.0,0.95691,3e-05,4.27405]
[1776725529858,64.41,75933.85,0.0,0.95691,3e-05,4.27467]
[1776725531872,64.41,75926.83,0.0,0.95669,3e-05,4.29125]
[1776725534128,64.41,75922.19,0.0,0.95656,3e-05,4.30211]
[1776725539934,64.4,75918.8,0.0,0.95646,3e-05,4.30946]
[1776725544969,64.4,75918.5,0.0,0.95646,3e-05,4.30951]
[1776725550012,64.39,75917.6,0.0,0.95644,3e-05,4.31095]
[1776725555040,64.39,75919.81,0.0,0.95656,3e-05,4.30083]
[1776725560075,64.39,75920.32,0.0,0.95658,3e-05,4.29899]
[1776725564339,64.38,75926.12,0.0,0.95676,3e-05,4.28454]
[1776725567124,64.38,75919.25,0.0,0.95656,3e-05,4.30074]
[1776725570145,64.38,75924.27,0.0,0.95672,3e-05,4.28836]
[1776725576187,64.38,75926.9,0.0,0.9568,3e-05,4.28141]
[1776725577194,64.38,75932.74,0.0,0.95698,3e-05,4.26729]
[1776725579212,64.38,75941.5,0.0,0.95725,3e-05,4.24633]
[1776725580216,64.38,75948.95,0.0,0.95748,3e-05,4.22865]
[1776725584484,64.38,75939.98,0.0,0.95721,3e-05,4.24976]
[1776725590291,64.37,75935.45,0.0,0.95708,3e-05,4.26016]
[1776725595320,64.37,75935.04,0.0,0.95707,3e-05,4.26082]
[1776725600355,64.37,75934.51,0.0,0.95705,3e-05,4.26178]
[1776725605390,64.37,75936.45,0.0,0.95712,3e-05,4.25688]
[1776725610425,64.37,75938.06,0.0,0.95717,3e-05,4.25279]
[1776725615460,64.37,75937.57,0.0,0.9572,3e-05,4.24957]
[1776725621502,64.36,75937.07,0.0,0.95718,3e-05,4.25047]
[1776725626548,64.36,75935.26,0.0,0.95713,3e-05,4.25452]
[1776725631580,64.36,75934.87,0.0,0.95712,3e-05,4.25516]
[1776725636616,64.36,75931.77,0.0,0.95703,3e-05,4.26223]
[1776725642660,64.36,75930.69,0.0,0.95701,3e-05,4.26442]
[1776725648708,64.36,75929.95,0.0,0.95699,3e-05,4.26582]
[1776725655755,64.35,75933.5,0.0,0.9571,3e-05,4.25707]
[1776725659785,64.35,75937.78,0.0,0.95723,3e-05,4.24678]
[1776725664821,64.35,75941.75,0.0,0.95735,3e-05,4.23731]
[1776725667842,64.35,75935.68,0.0,0.95717,3e-05,4.25167]
[1776725672876,64.35,75935.17,0.0,0.95719,3e-05,4.24856]
[1776725677914,64.35,75936.94,0.0,0.95725,3e-05,4.24426]
[1776725679926,64.35,75944.65,0.0,0.95748,3e-05,4.22597]
[1776725684961,64.35,75947.68,0.0,0.95757,3e-05,4.21888]
[1776725689996,64.35,75951.28,0.0,0.95768,3e-05,4.21042]
[1776725695257,64.35,75953.48,0.0,0.95774,3e-05,4.20528]
[1776725701076,64.35,75958.12,0.0,0.95788,3e-05,4.19445]
[1776725706109,64.35,75959.16,0.0,0.95791,3e-05,4.19216]
[1776725710137,64.35,75954.24,0.0,0.95776,3e-05,4.20386]
[1776725713161,64.35,75947.74,0.0,0.95757,3e-05,4.21923]
[1776725715397,64.35,75941.47,0.0,0.95738,3e-05,4.23404]
[1776725721217,64.35,75941.06,0.0,0.95737,3e-05,4.23486]
[1776725727256,64.35,75940.5,0.0,0.95735,3e-05,4.23605]
[1776725732291,64.35,75939.89,0.0,0.95737,3e-05,4.23323]
[1776725737326,64.35,75937.2,0.0,0.95729,3e-05,4.23952]
[1776725743368,64.35,75935.08,0.0,0.95723,3e-05,4.24437]
[1776725745626,64.35,75920.84,0.0,0.9568,3e-05,4.27817]
[1776725749409,64.35,75916.75,0.0,0.95668,3e-05,4.2876]
[1776725754445,64.35,75921.09,0.0,0.95682,3e-05,4.27682]
[1776725760734,64.34,75921.57,0.0,0.95684,3e-05,4.27526]
[1776725768543,64.34,75920.66,0.0,0.95682,3e-05,4.2769]
[1776725773579,64.34,75925.83,0.0,0.95698,3e-05,4.26425]
[1776725774586,64.34,75932.93,0.0,0.95719,3e-05,4.24732]
[1776725775592,64.34,75936.27,0.0,0.9573,3e-05,4.23937]
[1776725780874,64.34,75943.32,0.0,0.95751,3e-05,4.22268]
[1776725786671,64.34,75944.8,0.0,0.95755,3e-05,4.21921]
[1776725792711,64.34,75945.3,0.0,0.95761,3e-05,4.21387]
[1776725798752,64.34,75948.57,0.0,0.9577,3e-05,4.20613]
[1776725803816,64.34,75949.65,0.0,0.95774,3e-05,4.20356]
[1776725808829,64.34,75950.29,0.0,0.95776,3e-05,4.20202]
[1776725814912,64.34,75949.8,0.0,0.95774,3e-05,4.20314]
[1776725817928,64.34,75955.06,0.0,0.9579,3e-05,4.19074]
[1776725822961,64.34,75952.59,0.0,0.95782,3e-05,4.19662]
[1776725827996,64.34,75949.28,0.0,0.95773,3e-05,4.20445]
[1776725833030,64.34,75947.5,0.0,0.95767,3e-05,4.20866]
[1776725839073,64.34,75946.5,0.0,0.95764,3e-05,4.21101]
[1776725843103,64.34,75953.18,0.0,0.95784,3e-05,4.19525]
[1776725844110,64.34,75963.17,0.0,0.95814,3e-05,4.17177]
[1776725845117,64.34,75963.98,0.0,0.95816,3e-05,4.16994]
[1776725851159,64.34,75966.84,0.0,0.95828,3e-05,4.1596]
[1776725857201,64.35,75967.74,0.0,0.9583,3e-05,4.15809]
[1776725863244,64.35,75970.73,0.0,0.95838,3e-05,4.1518]
[1776725871521,64.36,75971.46,0.0,0.95839,3e-05,4.15126]
[1776725877341,64.36,75972.12,0.0,0.9584,3e-05,4.1504]
[1776725882377,64.36,75975.41,0.0,0.95849,3e-05,4.14342]
[1776725884390,64.37,75984.61,0.0,0.95875,3e-05,4.12228]
[1776725889426,64.37,75981.72,0.0,0.95866,3e-05,4.12995]
[1776725894461,64.38,75980.46,0.0,0.95861,3e-05,4.13381]
[1776725900504,64.38,75982.3,0.0,0.95865,3e-05,4.13086]
[1776725906544,64.39,75981.89,0.0,0.95862,3e-05,4.13298]
[1776725911580,64.39,75977.49,0.0,0.95852,3e-05,4.14005]
[1776725919636,64.4,75976.35,0.0,0.95847,3e-05,4.14415]
[1776725924901,64.41,75972.08,0.0,0.95833,3e-05,4.15502]
[1776725930713,64.41,75970.19,0.0,0.95826,3e-05,4.16047]
[1776725935748,64.42,75967.12,0.0,0.95816,3e-05,4.16844]
[1776725940783,64.42,75967.02,0.0,0.95815,3e-05,4.16942]
[1776725945818,64.42,75968.24,0.0,0.95817,3e-05,4.16727]
[1776725950853,64.43,75969.61,0.0,0.95821,3e-05,4.16477]
[1776725955888,64.43,75970.13,0.0,0.95821,3e-05,4.16425]
[1776725958909,64.43,75963.37,0.0,0.95801,3e-05,4.18051]
[1776725963945,64.44,75962.83,0.0,0.95798,3e-05,4.18231]
[1776725966969,64.44,75960.34,0.0,0.95791,3e-05,4.18843]
[1776725970995,64.44,75968.23,0.0,0.95814,3e-05,4.17026]
[1776725976035,64.44,75971.05,0.0,0.95825,3e-05,4.16009]
[1776725981066,64.44,75971.5,0.0,0.95826,3e-05,4.1596]
[1776725987108,64.45,75975.42,0.0,0.95837,3e-05,4.15109]
[1776725993387,64.45,75977.47,0.0,0.95842,3e-05,4.14699]
[1776726001282,64.46,75979.63,0.0,0.95847,3e-05,4.14276]
[1776726002311,64.46,75955.83,0.0,0.95776,3e-05,4.19856]
[1776726003276,64.46,75908.75,0.0,0.95633,3e-05,4.31044]
[1776726004279,64.46,75893.55,0.0,0.95586,3e-05,4.34698]
[1776726005287,64.46,75880.41,0.0,0.95545,3e-05,4.37873]
[1776726006299,64.46,75874.5,0.0,0.95527,3e-05,4.39314]
[1776726007303,64.46,75869.28,0.0,0.9551,3e-05,4.40561]
[1776726008309,64.46,75865.68,0.0,0.95499,3e-05,4.41441]
[1776726009316,64.46,75871.48,0.0,0.95517,3e-05,4.40032]
[1776726011329,64.46,75876.52,0.0,0.95533,3e-05,4.38818]
[1776726012336,64.46,75887.89,0.0,0.95569,3e-05,4.36072]
[1776726013342,64.46,75902.8,0.0,0.95615,3e-05,4.3249]
[1776726014353,64.46,75908.49,0.0,0.95632,3e-05,4.31141]
[1776726019388,64.46,75906.14,0.0,0.95625,3e-05,4.31692]
[1776726023417,64.45,75898.62,0.0,0.95603,3e-05,4.33429]
[1776726024425,64.45,75888.36,0.0,0.95571,3e-05,4.35882]
[1776726025430,64.45,75889.26,0.0,0.95574,3e-05,4.35641]
[1776726029460,64.45,75883.12,0.0,0.95556,3e-05,4.37029]
[1776726033487,64.44,75878.96,0.0,0.95548,3e-05,4.37512]
[1776726038522,64.43,75882.45,0.0,0.95561,3e-05,4.3654]
[1776726040536,64.43,75872.48,0.0,0.9553,3e-05,4.38909]
[1776726041546,64.43,75864.56,0.0,0.95506,3e-05,4.40806]
[1776726042553,64.43,75862.95,0.0,0.95501,3e-05,4.41167]
[1776726047588,64.42,75866.09,0.0,0.95513,3e-05,4.4025]
[1776726050611,64.42,75859.36,0.0,0.95492,3e-05,4.41833]
[1776726052624,64.42,75853.94,0.0,0.95475,3e-05,4.43159]
[1776726055902,64.42,75850.24,0.0,0.95463,3e-05,4.44061]
[1776726061690,64.42,75852.56,0.0,0.95471,3e-05,4.43485]
[1776726063706,64.42,75847.24,0.0,0.95454,3e-05,4.44783]
[1776726065972,64.42,75828.18,0.0,0.95393,3e-05,4.49454]
[1776726067732,64.42,75828.67,0.0,0.95395,3e-05,4.49323]
[1776726072768,64.41,75823.51,0.0,0.95379,3e-05,4.50545]
[1776726076046,64.41,75830.57,0.0,0.95402,3e-05,4.48772]
[1776726076799,64.41,75830.57,0.0,0.95402,3e-05,4.48766]
[1776726077804,64.41,75822.99,0.0,0.95378,3e-05,4.50629]
[1776726078811,64.41,75821.89,0.0,0.95374,3e-05,4.5089]
[1776726081833,64.41,75810.41,0.0,0.95337,3e-05,4.53699]
[1776726082838,64.4,75812.48,0.0,0.95346,3e-05,4.53037]
[1776726087892,64.4,75811.37,0.0,0.95343,3e-05,4.53243]
[1776726089907,64.4,75818.39,0.0,0.95366,3e-05,4.51476]
[1776726090913,64.4,75820.15,0.0,0.95372,3e-05,4.51029]
[1776726096193,64.39,75821.27,0.0,0.9538,3e-05,4.50277]
[1776726101991,64.39,75815.94,0.0,0.95364,3e-05,4.51539]
[1776726102997,64.39,75810.11,0.0,0.95345,3e-05,4.52973]
[1776726104009,64.39,75809.96,0.0,0.95345,3e-05,4.52997]
[1776726109041,64.39,75815.18,0.0,0.95363,3e-05,4.51636]
[1776726111059,64.38,75816.64,0.0,0.95368,3e-05,4.51253]
[1776726113070,64.38,75810.37,0.0,0.95348,3e-05,4.52786]
[1776726114077,64.38,75809.76,0.0,0.95346,3e-05,4.52924]
[1776726119112,64.38,75807.96,0.0,0.95341,3e-05,4.53302]
[1776726124147,64.38,75810.46,0.0,0.9535,3e-05,4.5261]
[1776726128175,64.37,75816.99,0.0,0.95372,3e-05,4.50939]
[1776726130189,64.37,75820.24,0.0,0.95382,3e-05,4.50115]
[1776726135231,64.37,75822.16,0.0,0.9539,3e-05,4.49565]
[1776726140265,64.36,75823.72,0.0,0.95396,3e-05,4.49111]
[1776726143289,64.36,75816.93,0.0,0.95374,3e-05,4.5077]
[1776726145302,64.36,75813.27,0.0,0.95362,3e-05,4.51658]
[1776726151344,64.36,75811.94,0.0,0.95363,3e-05,4.51501]
[1776726156379,64.36,75812.48,0.0,0.95365,3e-05,4.5132]
[1776726161414,64.35,75807.92,0.0,0.95351,3e-05,4.52402]
[1776726166449,64.35,75812.81,0.0,0.95367,3e-05,4.51133]
[1776726168463,64.35,75816.91,0.0,0.95381,3e-05,4.50099]
[1776726173502,64.35,75817.29,0.0,0.95383,3e-05,4.49964]
[1776726175515,64.35,75824.84,0.0,0.95407,3e-05,4.48084]
[1776726177529,64.34,75826.64,0.0,0.95414,3e-05,4.47555]
[1776726178536,64.34,75815.65,0.0,0.95379,3e-05,4.50228]
[1776726180552,64.33,75810.31,0.0,0.95364,3e-05,4.5142]
[1776726185586,64.32,75805.78,0.0,0.95351,3e-05,4.52359]
[1776726187601,64.32,75801.12,0.0,0.95337,3e-05,4.53447]
[1776726192634,64.32,75805.38,0.0,0.95352,3e-05,4.52326]
[1776726197669,64.31,75806.55,0.0,0.95358,3e-05,4.5184]
[1776726202704,64.3,75808.38,0.0,0.95367,3e-05,4.51159]
[1776726207738,64.28,75806.27,0.0,0.95363,3e-05,4.51457]
[1776726210760,64.28,75799.57,0.0,0.95342,3e-05,4.53052]
[1776726212774,64.28,75799.68,0.0,0.95347,3e-05,4.52568]
[1776726217809,64.28,75800.8,0.0,0.95351,3e-05,4.52228]
[1776726222845,64.27,75803.0,0.0,0.95359,3e-05,4.51623]
[1776726224860,64.27,75808.22,0.0,0.95376,3e-05,4.5031]
[1776726227124,64.27,75816.57,0.0,0.95404,3e-05,4.48159]
[1776726232914,64.26,75817.57,0.0,0.95411,3e-05,4.47671]
[1776726237948,64.24,75817.45,0.0,0.95413,3e-05,4.47503]
[1776726240971,64.24,75822.63,0.0,0.95431,3e-05,4.46112]
[1776726246006,64.23,75819.26,0.0,0.95422,3e-05,4.46758]
[1776726248021,64.23,75816.08,0.0,0.95413,3e-05,4.47466]
[1776726253058,64.22,75820.13,0.0,0.95429,3e-05,4.46275]
[1776726259119,64.2,75821.09,0.0,0.95434,3e-05,4.45816]
[1776726260112,64.2,75839.97,0.0,0.95496,3e-05,4.41115]
[1776726261119,64.2,75849.95,0.0,0.95528,3e-05,4.38653]
[1776726263133,64.2,75837.04,0.0,0.95487,3e-05,4.41777]
[1776726267403,64.19,75842.94,0.0,0.95508,3e-05,4.40186]
[1776726273217,64.18,75840.23,0.0,0.95505,3e-05,4.40252]
[1776726274227,64.18,75832.49,0.0,0.95481,3e-05,4.42147]
[1776726275231,64.18,75824.59,0.0,0.95456,3e-05,4.44054]
[1776726276239,64.18,75822.18,0.0,0.95448,3e-05,4.44611]
[1776726277498,64.18,75817.06,0.0,0.95432,3e-05,4.45871]
[1776726280266,64.18,75816.72,0.0,0.95431,3e-05,4.4595]
[1776726287568,64.17,75814.83,0.0,0.95426,3e-05,4.46362]
[1776726294365,64.17,75815.87,0.0,0.9543,3e-05,4.46055]
[1776726296378,64.17,75810.17,0.0,0.95411,3e-05,4.4746]
[1776726297638,64.17,75806.37,0.0,0.95399,3e-05,4.48396]
[1776726303429,64.17,75790.16,0.0,0.95347,3e-05,4.52376]
[1776726305448,64.17,75799.09,0.0,0.95376,3e-05,4.50138]
[1776726307713,64.17,75763.15,0.0,0.95259,3e-05,4.59055]
[1776726308481,64.16,75763.15,0.0,0.95259,3e-05,4.59037]
[1776726310489,64.16,75753.32,0.0,0.95227,3e-05,4.6147]
[1776726315523,64.11,75750.61,0.0,0.95231,3e-05,4.61141]
[1776726320559,64.06,75750.1,0.0,0.95241,3e-05,4.6033]
[1776726323580,64.05,75759.02,0.0,0.95276,3e-05,4.5774]
[1776726324587,64.04,75765.06,0.0,0.95296,3e-05,4.56212]
[1776726327608,64.04,75770.57,0.0,0.95314,3e-05,4.548]
[1776726332699,64.04,75767.64,0.0,0.95309,3e-05,4.55048]
[1776726334670,64.04,75761.85,0.0,0.95291,3e-05,4.56477]
[1776726335675,64.04,75747.94,0.0,0.95245,3e-05,4.59962]
[1776726336680,64.04,75734.55,0.0,0.952,3e-05,4.63351]
[1776726337687,64.04,75728.57,0.0,0.9518,3e-05,4.64866]
[1776726342721,64.04,75729.73,0.0,0.95184,3e-05,4.64531]
[1776726347756,64.04,75729.79,0.0,0.95184,3e-05,4.6451]
[1776726352791,64.04,75740.19,0.0,0.95219,3e-05,4.61873]
[1776726353802,64.04,75743.41,0.0,0.95229,3e-05,4.61103]
[1776726358068,64.05,75737.63,0.0,0.95207,3e-05,4.6282]
[1776726359842,64.05,75729.99,0.0,0.95181,3e-05,4.6476]
[1776726360847,64.05,75728.85,0.0,0.95177,3e-05,4.65058]
[1776726361855,64.05,75720.35,0.0,0.95148,3e-05,4.6722]
[1776726362862,64.05,75717.73,0.0,0.9514,3e-05,4.67885]
[1776726364876,64.05,75727.24,0.0,0.95172,3e-05,4.65459]
[1776726366890,64.05,75727.86,0.0,0.95174,3e-05,4.65302]
[1776726369914,64.05,75733.08,0.0,0.95191,3e-05,4.63991]
[1776726374959,64.05,75740.74,0.0,0.95217,3e-05,4.62068]
[1776726379983,64.05,75739.03,0.0,0.95211,3e-05,4.6254]
[1776726385020,64.06,75739.4,0.0,0.95211,3e-05,4.62476]
[1776726390057,64.06,75739.24,0.0,0.9521,3e-05,4.62547]
[1776726395097,64.06,75745.91,0.0,0.95236,3e-05,4.60464]
[1776726398359,64.06,75750.94,0.0,0.95253,3e-05,4.5923]
[1776726404160,64.06,75751.27,0.0,0.95253,3e-05,4.59211]
[1776726409194,64.06,75749.37,0.0,0.95247,3e-05,4.59633]
[1776726414234,64.06,75749.54,0.0,0.95247,3e-05,4.59635]
[1776726420271,64.07,75749.84,0.0,0.95248,3e-05,4.5961]
[1776726425308,64.07,75755.6,0.0,0.95266,3e-05,4.58207]
[1776726431350,64.07,75755.92,0.0,0.95267,3e-05,4.58185]
[1776726436385,64.07,75755.85,0.0,0.95266,3e-05,4.58248]
[1776726441420,64.08,75754.8,0.0,0.95262,3e-05,4.58557]
[1776726443434,64.08,75745.77,0.0,0.95231,3e-05,4.60843]
[1776726444442,64.08,75733.84,0.0,0.95191,3e-05,4.6386]
[1776726449476,64.08,75733.41,0.0,0.9519,3e-05,4.63969]
[1776726454511,64.08,75734.15,0.0,0.95197,3e-05,4.63348]
[1776726462567,64.08,75732.65,0.0,0.95192,3e-05,4.6373]
[1776726467605,64.08,75734.91,0.0,0.95199,3e-05,4.63161]
[1776726472648,64.08,75736.69,0.0,0.95205,3e-05,4.62718]
[1776726478680,64.08,75736.17,0.0,0.95203,3e-05,4.62858]
[1776726483714,64.08,75734.81,0.0,0.95198,3e-05,4.63207]
[1776726488749,64.08,75741.57,0.0,0.95221,3e-05,4.61504]
[1776726490763,64.08,75751.28,0.0,0.95253,3e-05,4.59069]
[1776726495798,64.08,75754.17,0.0,0.95262,3e-05,4.58389]
[1776726500838,64.08,75751.92,0.0,0.95254,3e-05,4.59]
[1776726505870,64.09,75751.3,0.0,0.95252,3e-05,4.59203]
[1776726510904,64.09,75748.6,0.0,0.95242,3e-05,4.59925]
[1776726511910,64.09,75743.6,0.0,0.95229,3e-05,4.6076]
[1776726513924,64.09,75739.12,0.0,0.95214,3e-05,4.61902]
[1776726518961,64.09,75739.28,0.0,0.95214,3e-05,4.61886]
[1776726525002,64.09,75741.28,0.0,0.95221,3e-05,4.61414]
[1776726530037,64.09,75743.39,0.0,0.95229,3e-05,4.60803]
[1776726535072,64.09,75744.37,0.0,0.95232,3e-05,4.60548]
[1776726540111,64.09,75741.57,0.0,0.95222,3e-05,4.6129]
[1776726545142,64.09,75738.77,0.0,0.95213,3e-05,4.62021]
[1776726548165,64.09,75750.84,0.0,0.95254,3e-05,4.58924]
[1776726549428,64.09,75759.42,0.0,0.95282,3e-05,4.56743]
[1776726555213,64.07,75761.42,0.0,0.95293,3e-05,4.55919]
[1776726560250,64.06,75765.94,0.0,0.95312,3e-05,4.54516]
[1776726567390,64.06,75766.13,0.0,0.95312,3e-05,4.54458]
[1776726572425,64.06,75766.48,0.0,0.95317,3e-05,4.54005]
[1776726577460,64.06,75763.5,0.0,0.95307,3e-05,4.54778]
[1776726582495,64.06,75764.34,0.0,0.95311,3e-05,4.5446]
[1776726589708,64.05,75763.92,0.0,0.95311,3e-05,4.54421]
[1776726595585,64.04,75761.71,0.0,0.95305,3e-05,4.54853]
[1776726600621,64.04,75761.57,0.0,0.95305,3e-05,4.54859]
[1776726605656,64.05,75764.33,0.0,0.95313,3e-05,4.54252]
[1776726607671,64.05,75769.71,0.0,0.95331,3e-05,4.52913]
[1776726608680,64.04,75775.15,0.0,0.95349,3e-05,4.5151]
[1776726609852,64.04,75787.84,0.0,0.95391,3e-05,4.48312]
[1776726615733,64.03,75785.25,0.0,0.95386,3e-05,4.48713]
[1776726618756,64.02,75791.62,0.0,0.95408,3e-05,4.47015]
[1776726621780,64.02,75797.18,0.0,0.95428,3e-05,4.45532]
[1776726624809,64.01,75802.46,0.0,0.95446,3e-05,4.44127]
[1776726628835,64.0,75794.88,0.0,0.95423,3e-05,4.45868]
[1776726629998,64.0,75788.77,0.0,0.95404,3e-05,4.47344]
[1776726631856,64.0,75774.87,0.0,0.95364,3e-05,4.50289]
[1776726632864,64.0,75767.34,0.0,0.9534,3e-05,4.52121]
[1776726637898,63.98,75769.6,0.0,0.9535,3e-05,4.51328]
[1776726641929,63.98,75760.96,0.0,0.95322,3e-05,4.53425]
[1776726642935,63.98,75749.15,0.0,0.95284,3e-05,4.56365]
[1776726643953,63.98,75741.6,0.0,0.95259,3e-05,4.58239]
[1776726648986,63.97,75728.43,0.0,0.95216,3e-05,4.61472]
[1776726649985,63.97,75720.56,0.0,0.95189,3e-05,4.63472]
[1776726651006,63.97,75717.94,0.0,0.9518,3e-05,4.64139]
[1776726655028,63.97,75725.97,0.0,0.95208,3e-05,4.62104]
[1776726660057,63.98,75729.48,0.0,0.95219,3e-05,4.61234]
[1776726665094,63.98,75733.01,0.0,0.95231,3e-05,4.6037]
[1776726666101,63.98,75739.19,0.0,0.95252,3e-05,4.58781]
[1776726667108,63.97,75741.34,0.0,0.95259,3e-05,4.58213]
[1776726673153,63.97,75741.89,0.0,0.95263,3e-05,4.57925]
[1776726678186,63.96,75738.93,0.0,0.95255,3e-05,4.58543]
[1776726683221,63.95,75742.16,0.0,0.95267,3e-05,4.57599]
[1776726687248,63.95,75747.48,0.0,0.95286,3e-05,4.56165]
[1776726689263,63.95,75753.91,0.0,0.95308,3e-05,4.54506]
[1776726690444,63.94,75748.23,0.0,0.9529,3e-05,4.55892]
[1776726692283,63.94,75742.81,0.0,0.95276,3e-05,4.56776]
[1776726695304,63.94,75736.98,0.0,0.95257,3e-05,4.58205]
[1776726699332,63.93,75731.86,0.0,0.95242,3e-05,4.59387]
[1776726704367,63.94,75730.31,0.0,0.95236,3e-05,4.59813]
[1776726709402,63.94,75734.48,0.0,0.95249,3e-05,4.58804]
[1776726715445,63.94,75733.87,0.0,0.95247,3e-05,4.59012]
[1776726720658,63.94,75732.03,0.0,0.9524,3e-05,4.59523]
[1776726722498,63.94,75738.65,0.0,0.95262,3e-05,4.57837]
[1776726724512,63.94,75744.51,0.0,0.95282,3e-05,4.56318]
[1776726727534,63.94,75738.6,0.0,0.95263,3e-05,4.57776]
[1776726732568,63.94,75734.25,0.0,0.95248,3e-05,4.58926]
[1776726737604,63.94,75735.18,0.0,0.9525,3e-05,4.58743]
[1776726742639,63.95,75738.24,0.0,0.9526,3e-05,4.58027]
[1776726747676,63.95,75736.92,0.0,0.95255,3e-05,4.58415]
[1776726750903,63.95,75725.38,0.0,0.95216,3e-05,4.61358]
[1776726752917,63.95,75723.57,0.0,0.95214,3e-05,4.61392]
[1776726759760,63.95,75724.79,0.0,0.95219,3e-05,4.60999]
[1776726765802,63.94,75727.91,0.0,0.95231,3e-05,4.60064]
[1776726770840,63.93,75730.18,0.0,0.9524,3e-05,4.59376]
[1776726775872,63.93,75730.74,0.0,0.95243,3e-05,4.59123]
[1776726780907,63.92,75729.49,0.0,0.95242,3e-05,4.59213]
[1776726785942,63.91,75735.27,0.0,0.95264,3e-05,4.57567]
[1776726788967,63.9,75742.87,0.0,0.9529,3e-05,4.55586]
[1776726791985,63.9,75747.89,0.0,0.95307,3e-05,4.54267]
[1776726796014,63.9,75755.73,0.0,0.95334,3e-05,4.52233]
[1776726798027,63.89,75761.91,0.0,0.95355,3e-05,4.50631]
[1776726803272,63.88,75767.65,0.0,0.95377,3e-05,4.4898]
[1776726807092,63.87,75773.36,0.0,0.95398,3e-05,4.47387]
[1776726810113,63.87,75778.57,0.0,0.95416,3e-05,4.45973]
[1776726815148,63.86,75774.07,0.0,0.95408,3e-05,4.46462]
[1776726821190,63.85,75771.73,0.0,0.95403,3e-05,4.46891]
[1776726826224,63.84,75770.77,0.0,0.95402,3e-05,4.46926]
[1776726830253,63.83,75774.86,0.0,0.95417,3e-05,4.45755]
[1776726835288,63.82,75776.56,0.0,0.95425,3e-05,4.45147]
[1776726839316,63.81,75781.75,0.0,0.95444,3e-05,4.43721]
[1776726843554,63.81,75771.66,0.0,0.95413,3e-05,4.46056]
[1776726849388,63.8,75774.4,0.0,0.95424,3e-05,4.45193]
[1776726854422,63.79,75778.52,0.0,0.9544,3e-05,4.43994]
[1776726859457,63.78,75780.01,0.0,0.95447,3e-05,4.43457]
[1776726864493,63.77,75783.41,0.0,0.9546,3e-05,4.42456]
[1776726869526,63.76,75783.46,0.0,0.95462,3e-05,4.42288]
[1776726872550,63.76,75771.83,0.0,0.9543,3e-05,4.44649]
[1776726873763,63.76,75750.98,0.0,0.95362,3e-05,4.4983]
[1776726876577,63.76,75742.41,0.0,0.95334,3e-05,4.51954]
[1776726877584,63.76,75736.75,0.0,0.95315,3e-05,4.53397]
[1776726882620,63.76,75735.38,0.0,0.95309,3e-05,4.53859]
[1776726883833,63.76,75745.22,0.0,0.95341,3e-05,4.51408]
[1776726884633,63.77,75745.22,0.0,0.95341,3e-05,4.51432]
[1776726889689,63.76,75747.64,0.0,0.95349,3e-05,4.50771]
[1776726894704,63.76,75746.34,0.0,0.95346,3e-05,4.51041]
[1776726900748,63.76,75744.98,0.0,0.95342,3e-05,4.51313]
[1776726903974,63.76,75734.68,0.0,0.95308,3e-05,4.53897]
[1776726905799,63.76,75723.09,0.0,0.95269,3e-05,4.56857]
[1776726906797,63.76,75716.85,0.0,0.95248,3e-05,4.58449]
[1776726911837,63.76,75714.41,0.0,0.95239,3e-05,4.59139]
[1776726916872,63.77,75715.81,0.0,0.95243,3e-05,4.58854]
[1776726922914,63.77,75715.61,0.0,0.95242,3e-05,4.58922]
[1776726928964,63.77,75714.83,0.0,0.95238,3e-05,4.592]
[1776726929967,63.77,75720.11,0.0,0.95256,3e-05,4.57842]
[1776726931984,63.77,75728.1,0.0,0.95287,3e-05,4.55389]
[1776726937021,63.77,75726.72,0.0,0.95283,3e-05,4.55718]
[1776726942055,63.76,75727.23,0.0,0.95286,3e-05,4.55495]
[1776726948098,63.76,75729.99,0.0,0.95295,3e-05,4.54797]
[1776726953139,63.77,75729.32,0.0,0.95291,3e-05,4.5505]
[1776726959185,63.77,75727.83,0.0,0.95285,3e-05,4.55523]
[1776726964437,63.78,75728.98,0.0,0.95288,3e-05,4.55316]
[1776726967238,63.78,75734.47,0.0,0.95306,3e-05,4.53952]
[1776726970258,63.78,75728.03,0.0,0.95284,3e-05,4.55594]
[1776726972273,63.78,75721.68,0.0,0.95263,3e-05,4.57229]
[1776726977307,63.78,75718.43,0.0,0.95251,3e-05,4.58119]
[1776726982343,63.79,75718.33,0.0,0.9525,3e-05,4.58212]
[1776726987378,63.79,75719.56,0.0,0.95253,3e-05,4.57964]
[1776726992414,63.79,75720.64,0.0,0.9526,3e-05,4.57322]
[1776726997449,63.8,75724.34,0.0,0.95271,3e-05,4.56454]
[1776727002484,63.8,75723.88,0.0,0.95269,3e-05,4.56641]
[1776727007519,63.8,75722.57,0.0,0.95264,3e-05,4.57037]
[1776727012559,63.81,75722.9,0.0,0.95264,3e-05,4.57017]
[1776727019607,63.81,75723.36,0.0,0.95264,3e-05,4.56987]
[1776727024860,63.82,75728.54,0.0,0.95281,3e-05,4.55755]
[1776727027664,63.82,75731.13,0.0,0.95289,3e-05,4.55131]
[1776727032699,63.82,75731.74,0.0,0.9529,3e-05,4.5505]
[1776727037734,63.83,75731.9,0.0,0.9529,3e-05,4.55085]
[1776727042769,63.83,75731.62,0.0,0.95288,3e-05,4.55247]
[1776727045008,63.83,75737.78,0.0,0.95308,3e-05,4.53729]
[1776727045791,63.83,75737.78,0.0,0.95307,3e-05,4.53747]
[1776727047804,63.83,75744.86,0.0,0.9533,3e-05,4.52011]
[1776727052839,63.84,75747.11,0.0,0.9534,3e-05,4.51124]
[1776727065145,63.85,75745.19,0.0,0.95331,3e-05,4.51867]
[1776727070965,63.86,75744.15,0.0,0.95326,3e-05,4.52257]
[1776727076000,63.87,75744.16,0.0,0.95324,3e-05,4.52361]
[1776727083049,63.86,75741.2,0.0,0.95315,3e-05,4.53071]
[1776727088084,63.86,75743.24,0.0,0.95323,3e-05,4.52487]
[1776727091112,63.86,75748.64,0.0,0.95342,3e-05,4.51037]
[1776727096146,63.84,75745.51,0.0,0.95334,3e-05,4.51608]
[1776727097157,63.84,75734.54,0.0,0.95298,3e-05,4.54351]
[1776727098160,63.84,75724.54,0.0,0.95265,3e-05,4.56855]
[1776727103197,63.84,75728.36,0.0,0.95278,3e-05,4.55851]
[1776727104204,63.84,75721.19,0.0,0.95254,3e-05,4.57675]
[1776727105428,63.84,75709.37,0.0,0.95214,3e-05,4.6068]
[1776727106224,63.84,75709.21,0.0,0.95213,3e-05,4.60729]
[1776727107229,63.84,75703.65,0.0,0.95195,3e-05,4.62147]
[1776727108237,63.84,75698.19,0.0,0.95176,3e-05,4.63541]
[1776727109243,63.84,75692.33,0.0,0.95156,3e-05,4.65036]
[1776727112266,63.84,75688.11,0.0,0.95146,3e-05,4.65674]
[1776727117303,63.84,75686.71,0.0,0.95141,3e-05,4.66027]
[1776727118316,63.84,75676.72,0.0,0.95107,3e-05,4.68582]
[1776727119315,63.84,75671.14,0.0,0.95088,3e-05,4.70008]
[1776727124351,63.84,75668.11,0.0,0.95078,3e-05,4.70747]
[1776727127592,63.84,75676.97,0.0,0.95109,3e-05,4.68446]
[1776727128384,63.84,75676.97,0.0,0.95109,3e-05,4.68441]
[1776727133417,63.84,75678.75,0.0,0.95115,3e-05,4.67965]
[1776727138453,63.84,75679.85,0.0,0.95119,3e-05,4.67656]
[1776727142480,63.84,75686.35,0.0,0.95142,3e-05,4.65973]
[1776727147522,63.83,75689.55,0.0,0.95153,3e-05,4.6514]
[1776727152551,63.83,75690.67,0.0,0.95157,3e-05,4.64842]
[1776727156581,63.83,75696.13,0.0,0.95176,3e-05,4.6344]
[1776727158592,63.83,75697.85,0.0,0.95181,3e-05,4.63003]
[1776727163630,63.83,75700.74,0.0,0.95191,3e-05,4.62274]
[1776727168667,63.83,75701.79,0.0,0.95195,3e-05,4.62016]
[1776727173701,63.84,75698.06,0.0,0.95186,3e-05,4.62538]
[1776727177949,63.84,75703.31,0.0,0.95204,3e-05,4.6121]
[1776727180752,63.84,75710.66,0.0,0.95228,3e-05,4.59357]
[1776727182765,63.84,75718.43,0.0,0.95254,3e-05,4.57407]
[1776727188021,63.84,75719.27,0.0,0.95256,3e-05,4.57256]
[1776727193844,63.84,75712.82,0.0,0.95234,3e-05,4.58939]
[1776727198879,63.84,75709.74,0.0,0.95223,3e-05,4.59757]
[1776727203913,63.85,75706.58,0.0,0.95212,3e-05,4.60592]
[1776727212977,63.85,75705.64,0.0,0.95208,3e-05,4.60887]
[1776727218237,63.85,75710.64,0.0,0.95224,3e-05,4.59658]
[1776727228308,63.86,75712.01,0.0,0.95228,3e-05,4.59388]
[1776727234124,63.86,75716.23,0.0,0.95246,3e-05,4.57935]
[1776727239159,63.86,75717.71,0.0,0.9525,3e-05,4.5761]
[1776727245206,63.86,75718.15,0.0,0.95251,3e-05,4.57561]
[1776727248448,63.86,75710.07,0.0,0.95223,3e-05,4.59636]
[1776727251247,63.87,75722.38,0.0,0.95264,3e-05,4.56538]
[1776727252251,63.87,75732.49,0.0,0.95298,3e-05,4.54022]
[1776727258520,63.87,75736.31,0.0,0.9531,3e-05,4.53099]
[1776727264344,63.88,75737.33,0.0,0.95312,3e-05,4.52958]
[1776727269380,63.88,75737.54,0.0,0.95311,3e-05,4.53002]
[1776727271395,63.88,75745.36,0.0,0.95336,3e-05,4.51086]
[1776727276430,63.88,75744.91,0.0,0.95336,3e-05,4.51134]
[1776727284488,63.89,75744.69,0.0,0.95333,3e-05,4.51379]
[1776727285493,63.89,75738.82,0.0,0.95313,3e-05,4.52873]
[1776727290529,63.9,75734.08,0.0,0.95296,3e-05,4.54166]
[1776727291535,63.89,75741.22,0.0,0.95324,3e-05,4.51929]
[1776727293549,63.9,75735.2,0.0,0.95304,3e-05,4.53448]
[1776727294557,63.9,75729.66,0.0,0.95285,3e-05,4.5486]
[1776727295563,63.9,75724.39,0.0,0.95267,3e-05,4.56204]
[1776727300598,63.9,75727.04,0.0,0.95275,3e-05,4.55617]
[1776727305635,63.91,75728.32,0.0,0.95278,3e-05,4.55384]
[1776727309665,63.91,75733.79,0.0,0.95295,3e-05,4.54085]
[1776727318728,63.92,75733.61,0.0,0.95292,3e-05,4.54307]
[1776727322760,63.92,75726.06,0.0,0.95266,3e-05,4.56283]
[1776727324770,63.92,75724.02,0.0,0.95259,3e-05,4.56829]
[1776727329807,63.93,75722.63,0.0,0.95253,3e-05,4.57254]
[1776727334842,63.93,75722.24,0.0,0.95251,3e-05,4.57421]
[1776727339877,63.94,75722.57,0.0,0.95251,3e-05,4.57407]
[1776727344911,63.94,75723.37,0.0,0.95253,3e-05,4.57273]
[1776727347933,63.94,75729.5,0.0,0.95273,3e-05,4.5577]
[1776727349169,63.94,75736.07,0.0,0.95295,3e-05,4.54152]
[1776727353976,63.94,75743.65,0.0,0.95323,3e-05,4.51861]
[1776727354983,63.94,75743.62,0.0,0.95323,3e-05,4.51855]
[1776727360019,63.94,75740.95,0.0,0.95315,3e-05,4.52459]
[1776727366060,63.94,75739.13,0.0,0.9531,3e-05,4.5283]
[1776727373108,63.92,75739.98,0.0,0.95316,3e-05,4.52364]
[1776727379383,63.91,75738.5,0.0,0.95315,3e-05,4.52489]
[1776727386199,63.91,75737.34,0.0,0.95312,3e-05,4.52685]
[1776727392242,63.89,75738.78,0.0,0.9532,3e-05,4.52093]
[1776727397278,63.88,75738.79,0.0,0.95323,3e-05,4.51877]
[1776727401306,63.87,75733.66,0.0,0.95308,3e-05,4.5299]
[1776727406341,63.87,75736.24,0.0,0.95317,3e-05,4.52278]
[1776727413389,63.87,75736.01,0.0,0.95322,3e-05,4.51819]
[1776727418425,63.86,75732.36,0.0,0.95311,3e-05,4.52646]
[1776727419667,63.86,75722.27,0.0,0.95277,3e-05,4.55206]
[1776727420439,63.86,75722.66,0.0,0.95278,3e-05,4.55127]
[1776727425474,63.87,75716.26,0.0,0.95255,3e-05,4.56826]
[1776727426482,63.87,75711.21,0.0,0.95238,3e-05,4.58117]
[1776727429739,63.87,75718.89,0.0,0.95263,3e-05,4.5622]
[1776727435544,63.88,75722.45,0.0,0.95274,3e-05,4.5542]
[1776727440581,63.88,75721.18,0.0,0.95269,3e-05,4.55821]
[1776727445615,63.88,75717.99,0.0,0.95257,3e-05,4.56699]
[1776727450650,63.89,75722.73,0.0,0.95272,3e-05,4.55576]
[1776727455685,63.89,75724.27,0.0,0.95276,3e-05,4.55263]
[1776727466762,63.9,75725.16,0.0,0.95277,3e-05,4.55202]
[1776727474820,63.91,75726.52,0.0,0.95284,3e-05,4.54543]
[1776727479855,63.91,75735.52,0.0,0.95314,3e-05,4.52326]
[1776727481868,63.91,75742.53,0.0,0.95337,3e-05,4.50541]
[1776727486905,63.9,75744.14,0.0,0.95343,3e-05,4.50074]
[1776727491974,63.9,75744.01,0.0,0.95344,3e-05,4.5004]
[1776727497007,63.9,75745.7,0.0,0.9535,3e-05,4.49553]
[1776727502044,63.89,75745.17,0.0,0.95349,3e-05,4.49626]
[1776727503051,63.89,75738.25,0.0,0.95327,3e-05,4.51345]
[1776727504059,63.89,75729.76,0.0,0.95299,3e-05,4.53461]
[1776727505065,63.89,75726.03,0.0,0.95286,3e-05,4.54381]
[1776727510314,63.9,75725.39,0.0,0.95283,3e-05,4.54621]
[1776727516142,63.9,75724.31,0.0,0.95278,3e-05,4.54988]
[1776727523191,63.91,75723.37,0.0,0.95274,3e-05,4.55329]
[1776727529233,63.91,75725.72,0.0,0.95281,3e-05,4.54827]
[1776727533261,63.91,75731.45,0.0,0.95303,3e-05,4.53014]
[1776727537288,63.92,75733.37,0.0,0.95308,3e-05,4.52604]
[1776727549370,63.93,75733.67,0.0,0.95307,3e-05,4.52747]
[1776727554408,63.93,75733.61,0.0,0.95305,3e-05,4.52851]
[1776727559447,63.94,75735.25,0.0,0.95309,3e-05,4.52548]
[1776727564486,63.94,75729.24,0.0,0.95288,3e-05,4.54146]
[1776727569512,63.95,75728.29,0.0,0.95284,3e-05,4.5446]
[1776727575555,63.95,75728.44,0.0,0.95283,3e-05,4.54512]
[1776727580810,63.96,75729.92,0.0,0.95287,3e-05,4.54218]
[1776727586631,63.96,75730.28,0.0,0.95287,3e-05,4.54221]
[1776727591667,63.96,75730.8,0.0,0.95292,3e-05,4.53736]
[1776727596702,63.97,75736.4,0.0,0.9531,3e-05,4.52379]
[1776727597708,63.97,75743.28,0.0,0.95333,3e-05,4.50642]
[1776727602966,63.96,75742.37,0.0,0.95331,3e-05,4.50801]
[1776727606772,63.96,75736.41,0.0,0.95312,3e-05,4.52236]
[1776727613036,63.96,75732.48,0.0,0.95299,3e-05,4.53226]
[1776727618856,63.95,75731.77,0.0,0.95298,3e-05,4.53303]
[1776727623109,63.96,75726.43,0.0,0.95279,3e-05,4.54717]
[1776727627925,63.96,75720.82,0.0,0.95259,3e-05,4.56211]
[1776727630946,63.96,75712.71,0.0,0.95231,3e-05,4.58301]
[1776727633194,63.97,75700.32,0.0,0.95189,3e-05,4.61464]
[1776727633970,63.97,75700.32,0.0,0.95189,3e-05,4.61471]
[1776727643033,63.97,75698.35,0.0,0.95182,3e-05,4.62021]
[1776727652096,63.97,75698.35,0.0,0.95185,3e-05,4.61629]
[1776727657133,63.97,75698.34,0.0,0.95185,3e-05,4.61655]
[1776727661163,63.97,75693.06,0.0,0.95167,3e-05,4.63013]
[1776727663176,63.97,75687.94,0.0,0.9515,3e-05,4.64319]
[1776727668209,63.97,75685.35,0.0,0.95141,3e-05,4.64973]
[1776727673245,63.97,75686.52,0.0,0.95145,3e-05,4.64661]
[1776727681303,63.97,75684.98,0.0,0.9514,3e-05,4.65031]
[1776727686374,63.97,75682.41,0.0,0.95131,3e-05,4.65671]
[1776727691411,63.97,75680.09,0.0,0.95124,3e-05,4.66242]
[1776727693622,63.97,75671.96,0.0,0.95096,3e-05,4.68308]
[1776727699466,63.97,75669.09,0.0,0.95087,3e-05,4.69005]
[1776727702504,63.97,75649.42,0.0,0.95019,3e-05,4.74047]
[1776727703705,63.96,75647.14,0.0,0.95011,3e-05,4.74621]
[1776727705516,63.96,75654.4,0.0,0.95037,3e-05,4.72714]
[1776727706523,63.96,75655.82,0.0,0.95042,3e-05,4.72335]
[1776727708537,63.96,75649.59,0.0,0.95021,3e-05,4.73917]
[1776727713773,63.96,75617.03,0.0,0.94911,4e-05,4.81843]
[1776727715587,63.96,75615.69,0.0,0.94907,4e-05,4.82173]
[1776727720621,63.95,75612.13,0.0,0.94896,4e-05,4.82995]
[1776727722638,63.95,75622.34,0.0,0.94933,4e-05,4.80264]
[1776727727669,63.94,75623.94,0.0,0.94939,4e-05,4.79772]
[1776727731698,63.94,75633.35,0.0,0.94974,4e-05,4.77252]
[1776727732705,63.94,75639.61,0.0,0.94996,4e-05,4.75608]
[1776727733912,63.94,75637.61,0.0,0.94989,4e-05,4.7611]
[1776727739756,63.93,75642.78,0.0,0.95008,3e-05,4.74668]
[1776727741768,63.93,75645.52,0.0,0.95018,3e-05,4.73932]
[1776727746806,63.93,75646.42,0.0,0.95022,3e-05,4.73636]
[1776727751843,63.92,75646.5,0.0,0.95023,3e-05,4.73556]
[1776727756878,63.92,75644.43,0.0,0.95017,3e-05,4.74031]
[1776727761916,63.92,75645.05,0.0,0.9502,3e-05,4.73813]
[1776727766951,63.92,75650.42,0.0,0.95039,3e-05,4.72374]
[1776727773188,63.91,75649.34,0.0,0.95041,3e-05,4.72151]
[1776727779230,63.91,75648.69,0.0,0.95039,3e-05,4.72271]
[1776727785080,63.91,75649.15,0.0,0.95041,3e-05,4.72114]
[1776727792127,63.91,75649.04,0.0,0.95041,3e-05,4.7209]
[1776727797163,63.9,75649.39,0.0,0.95043,3e-05,4.71956]
[1776727802198,63.9,75649.99,0.0,0.95046,3e-05,4.71773]
[1776727803207,63.9,75660.88,0.0,0.95083,3e-05,4.68962]
[1776727804220,63.9,75668.44,0.0,0.9511,3e-05,4.67019]
[1776727809251,63.9,75671.92,0.0,0.95121,3e-05,4.66133]
[1776727811268,63.9,75677.39,0.0,0.9514,3e-05,4.64737]
[1776727813280,63.9,75681.96,0.0,0.95156,3e-05,4.63577]
[1776727820329,63.9,75682.12,0.0,0.95156,3e-05,4.63568]
[1776727826371,63.91,75681.84,0.0,0.95155,3e-05,4.63663]
[1776727830399,63.91,75686.92,0.0,0.95172,3e-05,4.62384]
[1776727836444,63.91,75686.78,0.0,0.95175,3e-05,4.62012]
[1776727841476,63.91,75688.36,0.0,0.9518,3e-05,4.61635]
[1776727846512,63.91,75691.46,0.0,0.9519,3e-05,4.60872]
[1776727853772,63.91,75691.42,0.0,0.9519,3e-05,4.60913]
[1776727859602,63.91,75689.67,0.0,0.95183,3e-05,4.6138]
[1776727862629,63.91,75670.28,0.0,0.95117,3e-05,4.66337]
[1776727863858,63.91,75652.01,0.0,0.95054,3e-05,4.71026]
[1776727864637,63.91,75652.01,0.0,0.95054,3e-05,4.71016]
[1776727865644,63.91,75649.99,0.0,0.95047,3e-05,4.71512]
[1776727870705,63.91,75649.74,0.0,0.95047,3e-05,4.71524]
[1776727875731,63.9,75648.89,0.0,0.95045,3e-05,4.71667]
[1776727881774,63.9,75650.12,0.0,0.95051,3e-05,4.71275]
[1776727888830,63.9,75650.1,0.0,0.95052,3e-05,4.71196]
[1776727894077,63.89,75649.0,0.0,0.95053,3e-05,4.70978]
[1776727895875,63.89,75643.32,0.0,0.95033,3e-05,4.72418]
[1776727897889,63.89,75631.51,0.0,0.94992,4e-05,4.75447]
[1776727902924,63.89,75636.29,0.0,0.9501,4e-05,4.74144]
[1776727905946,63.89,75641.6,0.0,0.95029,3e-05,4.72746]
[1776727910981,63.88,75640.61,0.0,0.95026,3e-05,4.72965]
[1776727914217,63.88,75634.77,0.0,0.95006,4e-05,4.74437]
[1776727921050,63.88,75633.3,0.0,0.95002,4e-05,4.74713]
[1776727926085,63.87,75635.84,0.0,0.95012,3e-05,4.73985]
[1776727931125,63.87,75636.54,0.0,0.95015,3e-05,4.73741]
[1776727936157,63.87,75639.96,0.0,0.95028,3e-05,4.72799]
[1776727939177,63.87,75647.42,0.0,0.95054,3e-05,4.70843]
[1776727942199,63.86,75653.46,0.0,0.95076,3e-05,4.69269]
[1776727944434,63.86,75664.77,0.0,0.95115,3e-05,4.66356]
[1776727946226,63.86,75667.65,0.0,0.95125,3e-05,4.65616]
[1776727952275,63.86,75671.74,0.0,0.95143,3e-05,4.6413]
[1776727957311,63.86,75673.93,0.0,0.9515,3e-05,4.63573]
[1776727964583,63.86,75677.48,0.0,0.95162,3e-05,4.62674]
[1776727971408,63.87,75676.3,0.0,0.95158,3e-05,4.62985]
[1776727976443,63.87,75673.41,0.0,0.95148,3e-05,4.63733]
[1776727978461,63.87,75667.17,0.0,0.95127,3e-05,4.65332]
[1776727983496,63.87,75666.12,0.0,0.95123,3e-05,4.65598]
[1776727986517,63.87,75680.33,0.0,0.95172,3e-05,4.61967]
[1776727987527,63.87,75689.19,0.0,0.95202,3e-05,4.59718]
[1776727988531,63.87,75691.89,0.0,0.95211,3e-05,4.59041]
[1776727993566,63.87,75695.11,0.0,0.95221,3e-05,4.58274]
[1776727998603,63.87,75697.14,0.0,0.95227,3e-05,4.57816]
[1776728003637,63.87,75692.88,0.0,0.95212,3e-05,4.58951]
[1776728008672,63.88,75688.42,0.0,0.95197,3e-05,4.60128]
[1776728013707,63.88,75690.25,0.0,0.95206,3e-05,4.59268]
[1776728018742,63.88,75693.78,0.0,0.95217,3e-05,4.58439]
[1776728022770,63.89,75699.76,0.0,0.95237,3e-05,4.56975]
[1776728027806,63.89,75699.03,0.0,0.95234,3e-05,4.57234]
[1776728032842,63.89,75698.25,0.0,0.9523,3e-05,4.57507]
[1776728037879,63.9,75696.17,0.0,0.95222,3e-05,4.58114]
[1776728043919,63.9,75691.09,0.0,0.95204,3e-05,4.59484]
[1776728048953,63.9,75689.11,0.0,0.95196,3e-05,4.60052]
[1776728055225,63.91,75688.72,0.0,0.95194,3e-05,4.6023]
[1776728061040,63.91,75688.34,0.0,0.95191,3e-05,4.60402]
[1776728066075,63.92,75688.29,0.0,0.9519,3e-05,4.60479]
[1776728071110,63.92,75688.42,0.0,0.95194,3e-05,4.60071]
[1776728076144,63.92,75691.09,0.0,0.95202,3e-05,4.59462]
[1776728081180,63.93,75690.87,0.0,0.95201,3e-05,4.59589]
[1776728085437,63.93,75699.44,0.0,0.95229,3e-05,4.57479]
[1776728090242,63.93,75692.87,0.0,0.95206,3e-05,4.59225]
[1776728095509,63.94,75695.23,0.0,0.95213,3e-05,4.58694]
[1776728101319,63.94,75697.5,0.0,0.95219,3e-05,4.58205]
[1776728106356,63.95,75694.82,0.0,0.95209,3e-05,4.58955]
[1776728111390,63.95,75695.73,0.0,0.95211,3e-05,4.58792]
[1776728116426,63.95,75696.46,0.0,0.95213,3e-05,4.58676]
[1776728121461,63.96,75694.5,0.0,0.95206,3e-05,4.59241]
[1776728129516,63.96,75695.07,0.0,0.95206,3e-05,4.59201]
[1776728134552,63.96,75697.66,0.0,0.95218,3e-05,4.58174]
[1776728139586,63.97,75697.02,0.0,0.95215,3e-05,4.58402]
[1776728143614,63.97,75702.25,0.0,0.95232,3e-05,4.57135]
[1776728148649,63.97,75702.01,0.0,0.9523,3e-05,4.57269]
[1776728153684,63.98,75702.0,0.0,0.95229,3e-05,4.57344]
[1776728158721,63.98,75706.36,0.0,0.95243,3e-05,4.56316]
[1776728160734,63.98,75714.8,0.0,0.95271,3e-05,4.54223]
[1776728162747,63.99,75720.83,0.0,0.95291,3e-05,4.52748]
[1776728167784,63.99,75722.02,0.0,0.95293,3e-05,4.52565]
[1776728172822,64.0,75725.16,0.0,0.95302,3e-05,4.51896]
[1776728178863,64.01,75726.98,0.0,0.95306,3e-05,4.51582]
[1776728183901,64.01,75730.7,0.0,0.95317,3e-05,4.50768]
[1776728186145,64.01,75742.9,0.0,0.95357,3e-05,4.47759]
[1776728187925,64.01,75746.3,0.0,0.95368,3e-05,4.469]
[1776728192960,64.0,75743.95,0.0,0.95367,3e-05,4.46873]
[1776728199002,64.0,75743.44,0.0,0.95367,3e-05,4.46851]
[1776728205047,63.99,75742.44,0.0,0.95364,3e-05,4.47077]
[1776728209075,63.99,75747.5,0.0,0.95381,3e-05,4.45807]
[1776728211092,63.99,75753.29,0.0,0.954,3e-05,4.44369]
[1776728216357,63.99,75756.16,0.0,0.95411,3e-05,4.43509]
[1776728222167,63.98,75758.45,0.0,0.95421,3e-05,4.42775]
[1776728227201,63.97,75761.86,0.0,0.95434,3e-05,4.41799]
[1776728233243,63.97,75761.54,0.0,0.95434,3e-05,4.41786]
[1776728238278,63.96,75764.12,0.0,0.95443,3e-05,4.41116]
[1776728243314,63.97,75766.01,0.0,0.95448,3e-05,4.40678]
[1776728249356,63.97,75767.94,0.0,0.95454,3e-05,4.40236]
[1776728254391,63.97,75765.8,0.0,0.95451,3e-05,4.40363]
[1776728262448,63.97,75764.11,0.0,0.95445,3e-05,4.40824]
[1776728267482,63.97,75763.04,0.0,0.95441,3e-05,4.41115]
[1776728272518,63.97,75764.75,0.0,0.95446,3e-05,4.40724]
[1776728277552,63.98,75765.37,0.0,0.95448,3e-05,4.40606]
[1776728281580,63.98,75770.45,0.0,0.95464,3e-05,4.39387]
[1776728286851,63.98,75771.83,0.0,0.95468,3e-05,4.39092]
[1776728292659,63.98,75772.51,0.0,0.95469,3e-05,4.38974]
[1776728297694,63.99,75773.59,0.0,0.95472,3e-05,4.38748]
[1776728305750,63.99,75775.97,0.0,0.95479,3e-05,4.38223]
[1776728310786,63.99,75776.63,0.0,0.95481,3e-05,4.38094]
[1776728317838,63.99,75778.32,0.0,0.9549,3e-05,4.37299]
[1776728321867,63.99,75790.12,0.0,0.95527,3e-05,4.34433]
[1776728322873,63.99,75796.52,0.0,0.95548,3e-05,4.3285]
[1776728323880,63.99,75798.24,0.0,0.95554,3e-05,4.32413]
[1776728328915,63.99,75799.36,0.0,0.95558,3e-05,4.32061]
[1776728333949,63.98,75792.81,0.0,0.95538,3e-05,4.33576]
[1776728339990,63.98,75791.68,0.0,0.95536,3e-05,4.33743]
[1776728344023,63.97,75785.78,0.0,0.95518,3e-05,4.35113]
[1776728357344,63.97,75786.16,0.0,0.9552,3e-05,4.34939]
[1776728364163,63.97,75785.54,0.0,0.95517,3e-05,4.35174]
[1776728373226,63.98,75785.42,0.0,0.9552,3e-05,4.34882]
[1776728378261,63.98,75786.2,0.0,0.95521,3e-05,4.34753]
[1776728383296,63.99,75788.15,0.0,0.95527,3e-05,4.34341]
[1776728389338,63.99,75787.78,0.0,0.95525,3e-05,4.34448]
[1776728395380,63.98,75785.82,0.0,0.95521,3e-05,4.3482]
[1776728401422,63.98,75785.63,0.0,0.95521,3e-05,4.34758]
[1776728402436,63.98,75778.88,0.0,0.955,3e-05,4.36392]
[1776728403443,63.97,75766.23,0.0,0.95459,3e-05,4.39478]
[1776728408479,63.97,75768.64,0.0,0.95468,3e-05,4.38844]
[1776728413514,63.97,75773.17,0.0,0.95482,3e-05,4.37743]
[1776728417541,63.97,75778.27,0.0,0.955,3e-05,4.36399]
[1776728422578,63.96,75779.19,0.0,0.95504,3e-05,4.36065]
[1776728427614,63.96,75779.18,0.0,0.95505,3e-05,4.35958]
[1776728432647,63.95,75781.55,0.0,0.95518,3e-05,4.34844]
[1776728437682,63.95,75782.99,0.0,0.95524,3e-05,4.34392]
[1776728441709,63.94,75790.39,0.0,0.95549,3e-05,4.32513]
[1776728446746,63.94,75794.6,0.0,0.95563,3e-05,4.31407]
[1776728451810,63.93,75793.77,0.0,0.95562,3e-05,4.31535]
[1776728456844,63.93,75793.64,0.0,0.95562,3e-05,4.31492]
[1776728461879,63.93,75793.29,0.0,0.95562,3e-05,4.31506]
[1776728467923,63.92,75792.38,0.0,0.9556,3e-05,4.31644]
[1776728473966,63.92,75792.57,0.0,0.95562,3e-05,4.31516]
[1776728480025,63.91,75793.29,0.0,0.95565,3e-05,4.31262]
[1776728485052,63.91,75800.42,0.0,0.95589,3e-05,4.29468]
[1776728490086,63.91,75802.94,0.0,0.95597,3e-05,4.2881]
[1776728495121,63.91,75799.33,0.0,0.9559,3e-05,4.29219]
[1776728500157,63.9,75797.44,0.0,0.95585,3e-05,4.29629]
[1776728506397,63.9,75800.31,0.0,0.95595,3e-05,4.28875]
[1776728516467,63.9,75800.28,0.0,0.95595,3e-05,4.2881]
[1776728522313,63.89,75800.8,0.0,0.95598,3e-05,4.28647]
[1776728527345,63.89,75800.23,0.0,0.95596,3e-05,4.28756]
[1776728532380,63.89,75800.51,0.0,0.95597,3e-05,4.28659]
[1776728536611,63.89,75795.43,0.0,0.95582,3e-05,4.29869]
[1776728542451,63.89,75796.13,0.0,0.95584,3e-05,4.29657]
[1776728553527,63.88,75796.27,0.0,0.9559,3e-05,4.29127]
[1776728558565,63.88,75799.17,0.0,0.95599,3e-05,4.28397]
[1776728563600,63.88,75798.47,0.0,0.95597,3e-05,4.28546]
[1776728565618,63.88,75780.52,0.0,0.9554,3e-05,4.32907]
[1776728566824,63.88,75770.71,0.0,0.95509,3e-05,4.35297]
[1776728572663,63.88,75773.05,0.0,0.95518,3e-05,4.3463]
[1776728577698,63.87,75777.08,0.0,0.95532,3e-05,4.33568]
[1776728582733,63.87,75778.23,0.0,0.95536,3e-05,4.33216]
[1776728587768,63.86,75776.84,0.0,0.95533,3e-05,4.33483]
[1776728592819,63.86,75776.82,0.0,0.95534,3e-05,4.33415]
[1776728597854,63.86,75775.54,0.0,0.9553,3e-05,4.33657]
[1776728605911,63.85,75777.65,0.0,0.95539,3e-05,4.33023]
[1776728610946,63.85,75777.26,0.0,0.95538,3e-05,4.33044]
[1776728615980,63.84,75778.1,0.0,0.95546,3e-05,4.32335]
[1776728621017,63.84,75779.38,0.0,0.95551,3e-05,4.31947]
[1776728627248,63.83,75781.03,0.0,0.95557,3e-05,4.31457]
[1776728633101,63.83,75780.76,0.0,0.95558,3e-05,4.31437]
[1776728638136,63.83,75781.01,0.0,0.95559,3e-05,4.31304]
[1776728645195,63.82,75782.38,0.0,0.95565,3e-05,4.3087]
[1776728647199,63.82,75788.59,0.0,0.95585,3e-05,4.29329]
[1776728652235,63.82,75784.35,0.0,0.95572,3e-05,4.30305]
[1776728657463,63.81,75782.49,0.0,0.95567,3e-05,4.30686]
[1776728664327,63.81,75780.55,0.0,0.95562,3e-05,4.31089]
[1776728667341,63.81,75773.36,0.0,0.9554,3e-05,4.32812]
[1776728673384,63.8,75771.9,0.0,0.9554,3e-05,4.32664]
[1776728681439,63.8,75771.98,0.0,0.95541,3e-05,4.32548]
[1776728686475,63.79,75772.22,0.0,0.95543,3e-05,4.3243]
[1776728697743,63.79,75771.86,0.0,0.95544,3e-05,4.32382]
[1776728703596,63.78,75776.02,0.0,0.95558,3e-05,4.31299]
[1776728706617,63.78,75786.05,0.0,0.9559,3e-05,4.28844]
[1776728712659,63.78,75788.97,0.0,0.95599,3e-05,4.28102]
[1776728715681,63.78,75785.99,0.0,0.9559,3e-05,4.28808]
[1776728717884,63.78,75780.93,0.0,0.95574,3e-05,4.30023]
[1776728723736,63.78,75777.44,0.0,0.95564,3e-05,4.30809]
[1776728728770,63.77,75781.16,0.0,0.95577,3e-05,4.29842]
[1776728733808,63.77,75781.58,0.0,0.95583,3e-05,4.2926]
[1776728738841,63.77,75783.05,0.0,0.95588,3e-05,4.28851]
[1776728743890,63.77,75784.34,0.0,0.95593,3e-05,4.28487]
[1776728748925,63.76,75784.8,0.0,0.95595,3e-05,4.28327]
[1776728753961,63.76,75784.88,0.0,0.95596,3e-05,4.28259]
[1776728758996,63.76,75787.0,0.0,0.95603,3e-05,4.27696]
[1776728765045,63.76,75791.41,0.0,0.95618,3e-05,4.26576]
[1776728768243,63.75,75798.36,0.0,0.9564,3e-05,4.24867]
[1776728774108,63.75,75799.82,0.0,0.95645,3e-05,4.24481]
[1776728779144,63.75,75796.77,0.0,0.95636,3e-05,4.25193]
[1776728784178,63.75,75795.14,0.0,0.95631,3e-05,4.25561]
[1776728788385,63.75,75789.77,0.0,0.95614,3e-05,4.26839]
[1776728794251,63.75,75773.83,0.0,0.95568,3e-05,4.30252]
[1776728795258,63.75,75759.45,0.0,0.95522,3e-05,4.33758]
[1776728800293,63.74,75759.59,0.0,0.95524,3e-05,4.33639]
[1776728803319,63.74,75754.26,0.0,0.95507,3e-05,4.34896]
[1776728808354,63.73,75750.46,0.0,0.95496,3e-05,4.35745]
[1776728813390,63.73,75746.45,0.0,0.95484,3e-05,4.36641]
[1776728818424,63.72,75749.08,0.0,0.95494,3e-05,4.35903]
[1776728821447,63.72,75757.33,0.0,0.95521,3e-05,4.33824]
[1776728823462,63.72,75758.33,0.0,0.95525,3e-05,4.33552]
[1776728828503,63.72,75763.49,0.0,0.95542,3e-05,4.3222]
[1776728832526,63.71,75770.58,0.0,0.95565,3e-05,4.30438]
[1776728837559,63.71,75768.83,0.0,0.95561,3e-05,4.30815]
[1776728840581,63.71,75782.87,0.0,0.95606,3e-05,4.27354]
[1776728841588,63.71,75787.07,0.0,0.95619,3e-05,4.26327]
[1776728846623,63.71,75787.64,0.0,0.95621,3e-05,4.26165]
[1776728851658,63.71,75787.28,0.0,0.95624,3e-05,4.25797]
[1776728856693,63.7,75785.73,0.0,0.9562,3e-05,4.26129]
[1776728866762,63.7,75789.48,0.0,0.95633,3e-05,4.25155]
[1776728871799,63.7,75791.34,0.0,0.95639,3e-05,4.24674]
[1776728876833,63.7,75793.08,0.0,0.95645,3e-05,4.24223]
[1776728881867,63.7,75796.43,0.0,0.95656,3e-05,4.23387]
[1776728884890,63.7,75791.36,0.0,0.9564,3e-05,4.24599]
[1776728890931,63.69,75795.33,0.0,0.95653,3e-05,4.23606]
[1776728895965,63.69,75796.68,0.0,0.95657,3e-05,4.23257]
[1776728901001,63.69,75796.71,0.0,0.95658,3e-05,4.23228]
[1776728904023,63.69,75810.09,0.0,0.957,3e-05,4.19992]
[1776728905029,63.69,75818.81,0.0,0.95727,3e-05,4.179]
[1776728908052,63.69,75822.11,0.0,0.95737,3e-05,4.17127]
[1776728913086,63.69,75821.1,0.0,0.95737,3e-05,4.16985]
[1776728918121,63.7,75819.03,0.0,0.9573,3e-05,4.17522]
[1776728924163,63.7,75820.84,0.0,0.95735,3e-05,4.17143]
[1776728929372,63.7,75819.64,0.0,0.95731,3e-05,4.17476]
[1776728936247,63.71,75822.18,0.0,0.95738,3e-05,4.16945]
[1776728944307,63.71,75819.92,0.0,0.9573,3e-05,4.17576]
[1776728949513,63.71,75818.82,0.0,0.95726,3e-05,4.17891]
[1776728955386,63.72,75816.24,0.0,0.95717,3e-05,4.18567]
[1776728960422,63.72,75816.14,0.0,0.95716,3e-05,4.18638]
[1776728962445,63.72,75824.98,0.0,0.95743,3e-05,4.16541]
[1776728965462,63.72,75830.01,0.0,0.95758,3e-05,4.1538]
[1776728967480,63.72,75858.84,0.0,0.95846,3e-05,4.08557]
[1776728968487,63.73,75869.07,0.0,0.95877,3e-05,4.0617]
[1776728969656,63.73,75866.08,0.0,0.95867,3e-05,4.06903]
[1776728975540,63.74,75871.26,0.0,0.95885,3e-05,4.05436]
[1776728977555,63.74,75864.93,0.0,0.95865,3e-05,4.06982]
[1776728982591,63.75,75863.91,0.0,0.9586,3e-05,4.07352]
[1776728988635,63.75,75862.84,0.0,0.95855,3e-05,4.07753]
[1776728993669,63.76,75860.52,0.0,0.95847,3e-05,4.08417]
[1776728999879,63.77,75860.88,0.0,0.95846,3e-05,4.08483]
[1776729005754,63.77,75860.35,0.0,0.95843,3e-05,4.08713]
[1776729008775,63.78,75854.31,0.0,0.95824,3e-05,4.102]
[1776729012803,63.78,75859.98,0.0,0.9584,3e-05,4.08934]
[1776729015825,63.78,75847.7,0.0,0.95802,3e-05,4.11901]
[1776729016835,63.79,75842.36,0.0,0.95785,3e-05,4.13199]
[1776729021869,63.79,75839.86,0.0,0.95777,3e-05,4.13847]
[1776729026901,63.79,75836.44,0.0,0.95765,3e-05,4.14742]
[1776729031936,63.8,75833.78,0.0,0.9576,3e-05,4.15026]
[1776729034957,63.8,75832.74,0.0,0.95756,3e-05,4.15319]
[1776729036971,63.8,75831.74,0.0,0.95753,3e-05,4.15587]
[1776729042007,63.8,75831.22,0.0,0.9575,3e-05,4.15787]
[1776729047045,63.81,75830.42,0.0,0.95747,3e-05,4.16055]
[1776729054092,63.81,75829.98,0.0,0.95744,3e-05,4.16269]
[1776729059127,63.82,75829.74,0.0,0.95743,3e-05,4.16404]
[1776729063174,63.82,75836.66,0.0,0.95763,3e-05,4.14816]
[1776729069198,63.83,75838.12,0.0,0.95766,3e-05,4.14577]
[1776729074233,63.83,75837.8,0.0,0.95764,3e-05,4.14742]
[1776729078268,63.84,75846.19,0.0,0.95789,3e-05,4.12819]
[1776729079274,63.84,75853.89,0.0,0.95812,3e-05,4.11015]
[1776729084309,63.84,75854.87,0.0,0.95814,3e-05,4.10898]
[1776729089344,63.85,75856.03,0.0,0.95816,3e-05,4.10736]
[1776729094381,63.85,75853.83,0.0,0.95812,3e-05,4.1095]
[1776729099415,63.86,75850.86,0.0,0.95801,3e-05,4.11754]
[1776729104451,63.87,75852.85,0.0,0.95806,3e-05,4.1138]
[1776729109485,63.87,75855.94,0.0,0.95814,3e-05,4.10745]
[1776729115529,63.88,75856.81,0.0,0.95816,3e-05,4.10654]
[1776729120725,63.88,75858.16,0.0,0.95819,3e-05,4.10427]
[1776729127613,63.89,75859.97,0.0,0.95822,3e-05,4.10128]
[1776729132648,63.89,75860.48,0.0,0.95823,3e-05,4.10099]
[1776729139697,63.9,75860.73,0.0,0.95822,3e-05,4.1017]
[1776729149826,63.91,75861.95,0.0,0.95823,3e-05,4.10064]
[1776729159859,63.92,75862.04,0.0,0.95825,3e-05,4.09803]
[1776729164897,63.92,75864.06,0.0,0.9583,3e-05,4.09419]
[1776729169936,63.93,75864.47,0.0,0.9583,3e-05,4.09417]
[1776729174972,63.93,75872.05,0.0,0.95852,3e-05,4.0773]
[1776729176986,63.94,75873.88,0.0,0.95857,3e-05,4.07346]
[1776729182027,63.94,75869.0,0.0,0.95841,3e-05,4.08624]
[1776729187059,63.95,75872.46,0.0,0.9585,3e-05,4.07917]
[1776729192095,63.96,75873.39,0.0,0.95851,3e-05,4.07808]
[1776729197129,63.96,75873.46,0.0,0.9585,3e-05,4.07901]
[1776729201310,63.97,75867.68,0.0,0.95831,3e-05,4.09343]
[1776729207200,63.97,75865.59,0.0,0.95824,3e-05,4.09955]
[1776729212234,63.98,75869.07,0.0,0.95837,3e-05,4.08821]
[1776729217269,63.98,75867.88,0.0,0.95832,3e-05,4.09211]
[1776729223312,63.99,75868.64,0.0,0.95832,3e-05,4.09166]
[1776729229354,64.0,75868.12,0.0,0.95829,3e-05,4.09425]
[1776729234389,64.0,75867.23,0.0,0.95825,3e-05,4.09747]
[1776729239425,64.01,75865.79,0.0,0.95819,3e-05,4.10199]
[1776729244459,64.02,75866.25,0.0,0.95819,3e-05,4.10202]
[1776729249494,64.02,75863.08,0.0,0.95808,3e-05,4.11058]
[1776729254529,64.03,75862.09,0.0,0.95804,3e-05,4.11391]
[1776729259564,64.03,75861.54,0.0,0.95801,3e-05,4.11604]
[1776729264600,64.04,75861.63,0.0,0.958,3e-05,4.11664]
[1776729269637,64.04,75857.69,0.0,0.95787,3e-05,4.12689]
[1776729274671,64.05,75854.64,0.0,0.95781,3e-05,4.13083]
[1776729279706,64.05,75852.7,0.0,0.95774,3e-05,4.13634]
[1776729285749,64.06,75852.23,0.0,0.95771,3e-05,4.13853]
[1776729291945,64.06,75850.34,0.0,0.95764,3e-05,4.14406]
[1776729297836,64.07,75847.6,0.0,0.95754,3e-05,4.15158]
[1776729302875,64.07,75851.38,0.0,0.95765,3e-05,4.14348]
[1776729308916,64.08,75852.5,0.0,0.95767,3e-05,4.14189]
[1776729314959,64.08,75853.45,0.0,0.95768,3e-05,4.14069]
[1776729319993,64.09,75856.94,0.0,0.95778,3e-05,4.13329]
[1776729325028,64.09,75852.68,0.0,0.95764,3e-05,4.14423]
[1776729331083,64.1,75851.21,0.0,0.95762,3e-05,4.14451]
[1776729334095,64.1,75843.47,0.0,0.95737,3e-05,4.1634]
[1776729339129,64.1,75848.13,0.0,0.95751,3e-05,4.15304]
[1776729346179,64.11,75847.57,0.0,0.95748,3e-05,4.15554]
[1776729351213,64.11,75844.97,0.0,0.95739,3e-05,4.16239]
[1776729356248,64.12,75844.03,0.0,0.95735,3e-05,4.16528]
[1776729360277,64.12,75830.79,0.0,0.95694,3e-05,4.19725]
[1776729361283,64.12,75821.69,0.0,0.95665,3e-05,4.21914]
[1776729362464,64.12,75827.0,0.0,0.95682,3e-05,4.20644]
[1776729364306,64.12,75828.19,0.0,0.95685,3e-05,4.2037]
[1776729369341,64.12,75830.36,0.0,0.95691,3e-05,4.19893]
[1776729374377,64.12,75825.01,0.0,0.95674,3e-05,4.21209]
[1776729379413,64.13,75827.88,0.0,0.95683,3e-05,4.20547]
[1776729385453,64.13,75828.46,0.0,0.95684,3e-05,4.20443]
[1776729390489,64.13,75828.44,0.0,0.95684,3e-05,4.20478]
[1776729395523,64.13,75828.24,0.0,0.95687,3e-05,4.20135]
[1776729402581,64.13,75828.15,0.0,0.95686,3e-05,4.20204]
[1776729403755,64.13,75835.41,0.0,0.95708,3e-05,4.18475]
[1776729409627,64.14,75833.3,0.0,0.95701,3e-05,4.19034]
[1776729416676,64.14,75834.74,0.0,0.95705,3e-05,4.18757]
[1776729421711,64.14,75835.43,0.0,0.95706,3e-05,4.18642]
[1776729426753,64.15,75837.86,0.0,0.95713,3e-05,4.18115]
[1776729427756,64.15,75843.41,0.0,0.9573,3e-05,4.16806]
[1776729432791,64.15,75844.15,0.0,0.95732,3e-05,4.16695]
[1776729437827,64.15,75847.65,0.0,0.95742,3e-05,4.15926]
[1776729442863,64.16,75848.23,0.0,0.95743,3e-05,4.15852]
[1776729447897,64.16,75848.76,0.0,0.95743,3e-05,4.1579]
[1776729452931,64.16,75846.79,0.0,0.95741,3e-05,4.15897]
[1776729457967,64.17,75848.76,0.0,0.95746,3e-05,4.15491]
[1776729463003,64.17,75849.28,0.0,0.95747,3e-05,4.15431]
[1776729468036,64.17,75848.34,0.0,0.95743,3e-05,4.15715]
[1776729473071,64.18,75847.72,0.0,0.9574,3e-05,4.15922]
[1776729478107,64.18,75846.81,0.0,0.95737,3e-05,4.16195]
[1776729482136,64.18,75853.09,0.0,0.95755,3e-05,4.14753]
[1776729487170,64.19,75850.23,0.0,0.95746,3e-05,4.15495]
[1776729492205,64.19,75849.07,0.0,0.95742,3e-05,4.15832]
[1776729497241,64.19,75847.83,0.0,0.95737,3e-05,4.16184]
[1776729502275,64.19,75846.92,0.0,0.95733,3e-05,4.16455]
[1776729507310,64.2,75850.28,0.0,0.95743,3e-05,4.15713]
[1776729512344,64.2,75852.2,0.0,0.95752,3e-05,4.14895]
[1776729517379,64.2,75849.13,0.0,0.95742,3e-05,4.15686]
[1776729522417,64.21,75848.87,0.0,0.95741,3e-05,4.15803]
[1776729527452,64.21,75849.66,0.0,0.95742,3e-05,4.15681]
[1776729534668,64.21,75849.74,0.0,0.95741,3e-05,4.15738]
[1776729540543,64.22,75850.17,0.0,0.95742,3e-05,4.157]
[1776729545578,64.22,75852.79,0.0,0.95749,3e-05,4.15134]
[1776729551621,64.22,75853.47,0.0,0.9575,3e-05,4.15043]
[1776729556656,64.23,75853.39,0.0,0.95749,3e-05,4.15121]
[1776729561691,64.23,75854.38,0.0,0.95752,3e-05,4.14946]
[1776729567735,64.23,75854.25,0.0,0.9575,3e-05,4.15049]
[1776729572934,64.24,75847.89,0.0,0.95734,3e-05,4.16191]
[1776729576804,64.24,75837.29,0.0,0.95701,3e-05,4.18751]
[1776729577810,64.24,75837.29,0.0,0.95701,3e-05,4.18755]
[1776729583005,64.24,75842.14,0.0,0.95716,3e-05,4.17621]
[1776729589894,64.24,75847.06,0.0,0.9573,3e-05,4.16483]
[1776729594928,64.24,75850.53,0.0,0.95741,3e-05,4.15685]
[1776729601024,64.25,75852.41,0.0,0.95746,3e-05,4.15267]
[1776729605030,64.25,75852.21,0.0,0.95745,3e-05,4.15333]
[1776729610063,64.24,75854.0,0.0,0.95751,3e-05,4.1486]
[1776729615098,64.24,75852.17,0.0,0.95746,3e-05,4.15314]
[1776729618119,64.25,75842.39,0.0,0.95715,3e-05,4.17644]
[1776729623301,64.25,75842.97,0.0,0.95717,3e-05,4.17503]
[1776729629196,64.25,75847.79,0.0,0.95732,3e-05,4.16359]
[1776729634231,64.25,75849.88,0.0,0.95742,3e-05,4.15444]
[1776729638260,64.25,75856.63,0.0,0.95763,3e-05,4.1385]
[1776729643294,64.25,75854.29,0.0,0.95756,3e-05,4.14416]
[1776729648332,64.25,75854.36,0.0,0.95756,3e-05,4.14411]
[1776729653364,64.25,75854.0,0.0,0.95755,3e-05,4.14507]
[1776729656386,64.25,75846.63,0.0,0.95732,3e-05,4.16262]
[1776729659406,64.25,75851.84,0.0,0.95748,3e-05,4.15025]
[1776729660413,64.25,75856.45,0.0,0.95762,3e-05,4.13934]
[1776729666484,64.25,75854.61,0.0,0.95756,3e-05,4.14393]
[1776729671519,64.25,75864.31,0.0,0.95785,3e-05,4.12119]
[1776729672526,64.25,75869.9,0.0,0.95802,3e-05,4.10809]
[1776729673660,64.25,75869.21,0.0,0.958,3e-05,4.10982]
[1776729679575,64.25,75867.18,0.0,0.95793,3e-05,4.11523]
[1776729683729,64.26,75861.01,0.0,0.95774,3e-05,4.13022]
[1776729690652,64.26,75857.14,0.0,0.95761,3e-05,4.1399]
[1776729695687,64.26,75855.96,0.0,0.95761,3e-05,4.13891]
[1776729700722,64.26,75856.95,0.0,0.95764,3e-05,4.13705]
[1776729705759,64.27,75855.55,0.0,0.95759,3e-05,4.14091]
[1776729713944,64.27,75853.1,0.0,0.9575,3e-05,4.14759]
[1776729719855,64.28,75852.01,0.0,0.95746,3e-05,4.15082]
[1776729724018,64.28,75857.52,0.0,0.95762,3e-05,4.13821]
[1776729729950,64.28,75856.74,0.0,0.95759,3e-05,4.14078]
[1776729730960,64.28,75864.28,0.0,0.95782,3e-05,4.12309]
[1776729731963,64.28,75872.31,0.0,0.95806,3e-05,4.10433]
[1776729734097,64.29,75877.82,0.0,0.95822,3e-05,4.09175]
[1776729736011,64.28,75884.52,0.0,0.95843,3e-05,4.07588]
[1776729737045,64.28,75894.17,0.0,0.95872,3e-05,4.05332]
[1776729738013,64.28,75904.55,0.0,0.95903,3e-05,4.02901]
[1776729739015,64.28,75907.65,0.0,0.95912,3e-05,4.02164]
[1776729744174,64.28,75911.83,0.0,0.95925,3e-05,4.01162]
[1776729750092,64.28,75916.3,0.0,0.95939,3e-05,4.00089]
[1776729754245,64.28,75910.94,0.0,0.95927,3e-05,4.00895]
[1776729756134,64.28,75904.84,0.0,0.9591,3e-05,4.02265]
[1776729758148,64.27,75911.27,0.0,0.9593,3e-05,4.00689]
[1776729759156,64.27,75918.02,0.0,0.9595,3e-05,3.99089]
[1776729761170,64.27,75918.06,0.0,0.95951,3e-05,3.99008]
[1776729763188,64.26,75924.86,0.0,0.95972,3e-05,3.97368]
[1776729768222,64.25,75926.65,0.0,0.95979,3e-05,3.96788]
[1776729773256,64.24,75928.67,0.0,0.95987,3e-05,3.96157]
[1776729778290,64.23,75930.39,0.0,0.95995,3e-05,3.95598]
[1776729780305,64.23,75925.13,0.0,0.9598,3e-05,3.96742]
[1776729782319,64.23,75924.55,0.0,0.9598,3e-05,3.9677]
[1776729786351,64.22,75916.95,0.0,0.95959,3e-05,3.98375]
[1776729791386,64.21,75913.75,0.0,0.95951,3e-05,3.98961]
[1776729793400,64.2,75910.44,0.0,0.95943,3e-05,3.99607]
[1776729798435,64.19,75902.22,0.0,0.95921,3e-05,4.01335]
[1776729802463,64.19,75889.47,0.0,0.95884,3e-05,4.04252]
[1776729804599,64.19,75882.14,0.0,0.95862,3e-05,4.05931]
[1776729808510,64.18,75876.06,0.0,0.95845,3e-05,4.07279]
[1776729809517,64.18,75865.99,0.0,0.95814,3e-05,4.09661]
[1776729814552,64.19,75864.65,0.0,0.95813,3e-05,4.09632]
[1776729819587,64.19,75865.09,0.0,0.95814,3e-05,4.09571]
[1776729823614,64.19,75858.79,0.0,0.95794,3e-05,4.11114]
[1776729827643,64.2,75850.86,0.0,0.95769,3e-05,4.13038]
[1776729828651,64.2,75842.75,0.0,0.95744,3e-05,4.14969]
[1776729830664,64.2,75837.13,0.0,0.95726,3e-05,4.16317]
[1776729834810,64.2,75830.61,0.0,0.95706,3e-05,4.17889]
[1776729837722,64.2,75827.98,0.0,0.95698,3e-05,4.18526]
[1776729839729,64.2,75844.54,0.0,0.95749,3e-05,4.14594]
[1776729844881,64.2,75839.22,0.0,0.95732,3e-05,4.15902]
[1776729845777,64.2,75839.22,0.0,0.95732,3e-05,4.15908]
[1776729849807,64.2,75831.97,0.0,0.95709,3e-05,4.17655]
[1776729851823,64.2,75828.5,0.0,0.95698,3e-05,4.18489]
[1776729856856,64.2,75830.14,0.0,0.95703,3e-05,4.18114]
[1776729862898,64.21,75832.08,0.0,0.95709,3e-05,4.17674]
[1776729867933,64.21,75832.28,0.0,0.95709,3e-05,4.17648]
[1776729872968,64.21,75831.12,0.0,0.95709,3e-05,4.17518]
[1776729878002,64.21,75828.62,0.0,0.95701,3e-05,4.18139]
[1776729883043,64.21,75827.49,0.0,0.95697,3e-05,4.18433]
[1776729889086,64.21,75828.19,0.0,0.95699,3e-05,4.18298]
[1776729894123,64.21,75828.51,0.0,0.957,3e-05,4.18252]
[1776729899157,64.22,75826.35,0.0,0.95693,3e-05,4.18797]
[1776729904198,64.22,75826.23,0.0,0.95692,3e-05,4.18853]
[1776729908233,64.22,75816.47,0.0,0.95661,3e-05,4.21211]
[1776729909248,64.22,75817.35,0.0,0.95664,3e-05,4.21001]
[1776729911253,64.22,75831.75,0.0,0.95709,3e-05,4.17562]
[1776729912278,64.22,75844.79,0.0,0.95749,3e-05,4.14467]
[1776729913287,64.22,75843.26,0.0,0.95744,3e-05,4.14843]
[1776729915378,64.22,75828.24,0.0,0.95697,3e-05,4.18443]
[1776729917301,64.22,75826.92,0.0,0.95693,3e-05,4.18772]
[1776729922358,64.22,75825.67,0.0,0.95689,3e-05,4.19096]
[1776729927395,64.22,75828.74,0.0,0.95698,3e-05,4.18382]
[1776729929404,64.22,75822.37,0.0,0.95678,3e-05,4.19913]
[1776729934440,64.22,75822.68,0.0,0.95683,3e-05,4.19426]
[1776729938470,64.23,75834.32,0.0,0.95719,3e-05,4.16657]
[1776729939476,64.23,75834.63,0.0,0.9572,3e-05,4.16598]
[1776729944511,64.23,75832.92,0.0,0.95714,3e-05,4.17034]
[1776729945629,64.23,75846.26,0.0,0.95755,3e-05,4.13869]
[1776729946528,64.23,75846.26,0.0,0.95755,3e-05,4.13888]
[1776729947534,64.23,75853.25,0.0,0.95776,3e-05,4.12233]
[1776729948538,64.23,75850.2,0.0,0.95767,3e-05,4.12934]
[1776729951560,64.22,75842.92,0.0,0.95746,3e-05,4.14593]
[1776729956594,64.22,75845.29,0.0,0.95755,3e-05,4.1391]
[1776729961629,64.21,75842.56,0.0,0.95748,3e-05,4.14436]
[1776729962636,64.21,75847.33,0.0,0.95763,3e-05,4.13257]
[1776729967672,64.21,75844.68,0.0,0.95756,3e-05,4.13831]
[1776729972714,64.21,75843.26,0.0,0.95751,3e-05,4.14224]
[1776729978749,64.21,75843.8,0.0,0.95751,3e-05,4.14163]
[1776729981770,64.21,75838.53,0.0,0.95735,3e-05,4.15448]
[1776729983795,64.22,75824.52,0.0,0.95691,3e-05,4.1881]
[1776729985801,64.22,75818.76,0.0,0.95673,3e-05,4.20191]
[1776729989829,64.22,75814.01,0.0,0.95658,3e-05,4.21335]
[1776729994865,64.22,75814.85,0.0,0.95665,3e-05,4.20711]
[1776729995983,64.22,75803.21,0.0,0.95628,3e-05,4.23509]
[1776729996882,64.22,75803.21,0.0,0.95628,3e-05,4.23506]
[1776729997886,64.22,75793.5,0.0,0.95597,3e-05,4.25842]
[1776729998895,64.22,75785.9,0.0,0.95573,3e-05,4.27682]
[1776729999900,64.21,75800.98,0.0,0.95621,3e-05,4.24021]
[1776730000908,64.21,75811.62,0.0,0.95655,3e-05,4.21461]
[1776730001915,64.21,75806.6,0.0,0.95639,3e-05,4.22667]
[1776730002921,64.21,75801.59,0.0,0.95623,3e-05,4.23871]
[1776730004937,64.21,75800.32,0.0,0.95619,3e-05,4.24169]
[1776730009973,64.21,75802.33,0.0,0.95626,3e-05,4.23666]
[1776730015009,64.21,75798.42,0.0,0.95614,3e-05,4.24582]
[1776730020040,64.21,75798.06,0.0,0.95613,3e-05,4.24647]
[1776730022056,64.21,75792.87,0.0,0.95597,3e-05,4.25889]
[1776730023065,64.21,75785.77,0.0,0.95574,3e-05,4.27595]
[1776730024070,64.21,75780.81,0.0,0.95559,3e-05,4.28788]
[1776730029105,64.21,75778.9,0.0,0.95553,3e-05,4.29189]
[1776730033139,64.2,75790.34,0.0,0.9559,3e-05,4.26375]
[1776730034155,64.2,75808.61,0.0,0.95648,3e-05,4.21957]
[1776730035151,64.2,75799.45,0.0,0.9562,3e-05,4.24153]
[1776730036272,64.2,75797.75,0.0,0.95614,3e-05,4.24558]
[1776730042201,64.2,75796.93,0.0,0.95612,3e-05,4.24721]
[1776730045222,64.2,75790.12,0.0,0.95591,3e-05,4.26345]
[1776730048244,64.2,75785.44,0.0,0.95576,3e-05,4.27449]
[1776730050258,64.2,75780.36,0.0,0.9556,3e-05,4.28658]
[1776730052273,64.19,75774.87,0.0,0.95547,3e-05,4.29537]
[1776730053278,64.19,75768.84,0.0,0.95528,3e-05,4.30991]
[1776730054285,64.19,75765.66,0.0,0.95518,3e-05,4.31751]
[1776730059320,64.19,75760.33,0.0,0.95502,3e-05,4.32966]
[1776730063349,64.18,75739.66,0.0,0.95436,3e-05,4.37937]
[1776730064356,64.18,75723.91,0.0,0.95384,3e-05,4.4183]
[1776730065363,64.18,75725.57,0.0,0.9539,3e-05,4.41385]
[1776730066490,64.18,75731.31,0.0,0.9541,3e-05,4.39932]
[1776730072412,64.17,75728.5,0.0,0.95403,3e-05,4.40439]
[1776730077447,64.16,75726.65,0.0,0.95399,3e-05,4.40737]
[1776730082485,64.15,75713.21,0.0,0.95356,3e-05,4.43912]
[1776730083490,64.15,75703.43,0.0,0.95324,3e-05,4.46313]
[1776730084499,64.15,75702.46,0.0,0.95322,3e-05,4.46514]
[1776730089531,64.14,75702.7,0.0,0.95325,3e-05,4.46254]
[1776730091546,64.13,75694.43,0.0,0.95299,3e-05,4.48241]
[1776730092553,64.13,75694.1,0.0,0.95298,3e-05,4.4828]
[1776730094566,64.13,75703.36,0.0,0.9533,3e-05,4.4588]
[1776730095575,64.13,75707.51,0.0,0.95344,3e-05,4.44806]
[1776730097587,64.12,75711.81,0.0,0.9536,3e-05,4.43662]
[1776730102625,64.11,75718.34,0.0,0.95384,3e-05,4.41864]
[1776730106772,64.11,75723.51,0.0,0.95402,3e-05,4.40454]
[1776730112694,64.1,75719.36,0.0,0.95395,3e-05,4.40867]
[1776730115714,64.09,75724.59,0.0,0.95413,3e-05,4.39479]
[1776730120750,64.08,75725.03,0.0,0.95417,3e-05,4.3923]
[1776730125786,64.08,75726.8,0.0,0.95424,3e-05,4.38656]
[1776730130822,64.07,75735.59,0.0,0.95455,3e-05,4.36357]
[1776730133842,64.07,75737.15,0.0,0.95461,3e-05,4.35906]
[1776730138877,64.06,75737.25,0.0,0.95463,3e-05,4.35772]
[1776730143911,64.06,75740.8,0.0,0.95475,3e-05,4.34795]
[1776730149953,64.05,75741.73,0.0,0.9548,3e-05,4.3445]
[1776730154988,64.04,75741.61,0.0,0.95481,3e-05,4.34386]
[1776730161031,64.04,75741.14,0.0,0.95481,3e-05,4.34392]
[1776730164054,64.04,75733.07,0.0,0.95455,3e-05,4.36323]
[1776730165060,64.03,75734.63,0.0,0.9546,3e-05,4.35918]
[1776730171101,64.03,75737.26,0.0,0.95475,3e-05,4.34723]
[1776730177279,64.02,75740.21,0.0,0.95486,3e-05,4.33877]
[1776730183187,64.02,75737.08,0.0,0.95477,3e-05,4.34564]
[1776730185201,64.02,75724.94,0.0,0.95437,3e-05,4.37522]
[1776730186210,64.01,75716.51,0.0,0.9541,3e-05,4.39586]
[1776730187354,64.01,75686.19,0.0,0.9531,3e-05,4.47095]
[1776730188361,64.01,75686.51,0.0,0.95311,3e-05,4.46981]
[1776730190239,64.01,75692.32,0.0,0.95331,3e-05,4.45488]
[1776730194269,64.0,75697.54,0.0,0.95351,3e-05,4.44004]
[1776730196283,64.0,75704.81,0.0,0.95376,3e-05,4.42159]
[1776730198432,63.99,75720.16,0.0,0.95428,3e-05,4.38256]
[1776730200310,63.99,75720.51,0.0,0.95429,3e-05,4.38143]
[1776730202324,63.99,75728.76,0.0,0.95457,3e-05,4.3603]
[1776730204340,63.99,75739.56,0.0,0.95493,3e-05,4.33349]
[1776730205345,63.98,75751.05,0.0,0.9553,3e-05,4.30496]
[1776730206361,63.98,75761.26,0.0,0.95563,3e-05,4.2799]
[1776730207359,63.98,75767.21,0.0,0.95582,3e-05,4.26533]
[1776730208511,63.98,75769.53,0.0,0.9559,3e-05,4.25962]
[1776730214409,63.97,75770.02,0.0,0.95595,3e-05,4.25577]
[1776730218581,63.96,75761.97,0.0,0.9557,3e-05,4.27437]
[1776730220451,63.96,75760.32,0.0,0.95565,3e-05,4.27825]
[1776730225487,63.96,75764.98,0.0,0.95581,3e-05,4.26648]
[1776730226492,63.96,75767.98,0.0,0.9559,3e-05,4.25912]
[1776730231528,63.96,75769.95,0.0,0.95602,3e-05,4.24942]
[1776730233542,63.96,75778.5,0.0,0.95629,3e-05,4.22862]
[1776730234549,63.96,75780.57,0.0,0.95635,3e-05,4.22362]
[1776730237571,63.96,75774.44,0.0,0.95616,3e-05,4.23848]
[1776730242632,63.96,75775.18,0.0,0.95618,3e-05,4.23667]
[1776730244632,63.96,75785.15,0.0,0.9565,3e-05,4.2126]
[1776730245637,63.96,75789.25,0.0,0.95663,3e-05,4.20277]
[1776730247651,63.96,75793.89,0.0,0.95677,3e-05,4.19176]
[1776730250678,63.96,75799.22,0.0,0.95693,3e-05,4.17923]
[1776730252688,63.96,75799.85,0.0,0.95695,3e-05,4.17796]
[1776730257723,63.96,75799.84,0.0,0.95694,3e-05,4.17862]
[1776730262757,63.97,75794.56,0.0,0.95677,3e-05,4.19192]
[1776730263765,63.97,75789.55,0.0,0.95661,3e-05,4.20409]
[1776730264771,63.97,75785.0,0.0,0.95647,3e-05,4.21514]
[1776730266786,63.97,75788.87,0.0,0.95659,3e-05,4.20594]
[1776730271821,63.97,75791.99,0.0,0.95668,3e-05,4.19883]
[1776730276856,63.97,75797.83,0.0,0.95686,3e-05,4.18524]
[1776730281892,63.98,75797.66,0.0,0.95685,3e-05,4.18616]
[1776730286927,63.98,75798.53,0.0,0.95687,3e-05,4.18454]
[1776730291965,63.98,75796.21,0.0,0.95683,3e-05,4.18634]
[1776730295997,63.98,75790.91,0.0,0.95666,3e-05,4.19942]
[1776730301044,63.98,75791.65,0.0,0.95668,3e-05,4.198]
[1776730306080,63.99,75794.96,0.0,0.95677,3e-05,4.19043]
[1776730311115,63.99,75799.21,0.0,0.9569,3e-05,4.18071]
[1776730316150,63.99,75798.84,0.0,0.95688,3e-05,4.18211]
[1776730321185,63.99,75798.13,0.0,0.95686,3e-05,4.18431]
[1776730324206,64.0,75789.02,0.0,0.95657,3e-05,4.20645]
[1776730329368,64.0,75788.64,0.0,0.95655,3e-05,4.20772]
[1776730332262,64.0,75780.59,0.0,0.95629,3e-05,4.22732]
[1776730333269,64.0,75781.22,0.0,0.95631,3e-05,4.22582]
[1776730338305,64.0,75782.25,0.0,0.95634,3e-05,4.22344]
[1776730343339,64.0,75778.87,0.0,0.95624,3e-05,4.23169]
[1776730345354,64.0,75778.38,0.0,0.95622,3e-05,4.23286]
[1776730349510,64.0,75783.54,0.0,0.95638,3e-05,4.22035]
[1776730355423,64.0,75783.08,0.0,0.95641,3e-05,4.21724]
[1776730359580,64.0,75820.03,0.0,0.95756,3e-05,4.12872]
[1776730361472,64.0,75824.27,0.0,0.95769,3e-05,4.11891]
[1776730368522,63.99,75823.97,0.0,0.9577,3e-05,4.11818]
[1776730373556,63.99,75826.3,0.0,0.95779,3e-05,4.11166]
[1776730378594,63.98,75830.01,0.0,0.95791,3e-05,4.10184]
[1776730382619,63.98,75834.4,0.0,0.95806,3e-05,4.09072]
[1776730384633,63.98,75843.19,0.0,0.95833,3e-05,4.06964]
[1776730385640,63.98,75844.34,0.0,0.95837,3e-05,4.06681]
[1776730390679,63.97,75840.17,0.0,0.95825,3e-05,4.07605]
[1776730395712,63.97,75838.87,0.0,0.95821,3e-05,4.07852]
[1776730399862,63.97,75842.38,0.0,0.95833,3e-05,4.06983]
[1776730402769,63.97,75850.04,0.0,0.95856,3e-05,4.05154]
[1776730403772,63.96,75856.02,0.0,0.95875,3e-05,4.03713]
[1776730404779,63.96,75857.34,0.0,0.95879,3e-05,4.03368]
[1776730408807,63.96,75862.69,0.0,0.95897,3e-05,4.01979]
[1776730410822,63.95,75865.08,0.0,0.95905,3e-05,4.01356]
[1776730413843,63.95,75878.08,0.0,0.95949,3e-05,3.97818]
[1776730414850,63.95,75887.26,0.0,0.95977,3e-05,3.95664]
[1776730415857,63.94,75889.46,0.0,0.95983,3e-05,3.95134]
[1776730418877,63.94,75880.69,0.0,0.95958,3e-05,3.971]
[1776730420007,63.94,75880.48,0.0,0.95958,3e-05,3.97124]
[1776730425927,63.93,75880.34,0.0,0.95959,3e-05,3.9701]
[1776730428948,63.93,75889.64,0.0,0.95988,3e-05,3.94786]
[1776730433982,63.92,75889.06,0.0,0.95987,3e-05,3.94814]
[1776730439018,63.92,75882.92,0.0,0.95971,3e-05,3.96129]
[1776730440143,63.91,75874.22,0.0,0.95945,3e-05,3.98125]
[1776730442040,63.91,75874.52,0.0,0.95947,3e-05,3.98003]
[1776730447076,63.9,75876.44,0.0,0.95954,3e-05,3.97423]
[1776730452109,63.9,75877.02,0.0,0.95957,3e-05,3.97156]
[1776730457145,63.89,75878.34,0.0,0.95963,3e-05,3.96721]
[1776730460283,63.89,75889.8,0.0,0.95998,3e-05,3.93992]
[1776730462180,63.88,75889.4,0.0,0.95997,3e-05,3.94041]
[1776730467215,63.88,75889.09,0.0,0.95998,3e-05,3.94006]
[1776730472250,63.87,75893.7,0.0,0.96016,3e-05,3.92424]
[1776730477286,63.87,75893.95,0.0,0.96018,3e-05,3.92271]
[1776730482321,63.86,75891.77,0.0,0.96013,3e-05,3.92676]
[1776730486352,63.86,75881.23,0.0,0.95983,3e-05,3.95052]
[1776730487356,63.85,75871.18,0.0,0.95954,3e-05,3.97303]
[1776730490501,63.85,75865.62,0.0,0.95938,3e-05,3.98504]
[1776730491389,63.85,75865.62,0.0,0.95939,3e-05,3.98471]
[1776730496423,63.84,75866.18,0.0,0.95943,3e-05,3.98176]
[1776730501461,63.83,75863.46,0.0,0.95936,3e-05,3.98649]
[1776730502467,63.83,75855.57,0.0,0.95913,3e-05,4.00489]
[1776730504481,63.83,75843.64,0.0,0.95878,3e-05,4.03209]
[1776730506495,63.82,75837.01,0.0,0.95858,3e-05,4.04718]
[1776730507502,63.82,75845.2,0.0,0.95884,3e-05,4.02753]
[1776730508510,63.82,75852.64,0.0,0.95906,3e-05,4.00973]
[1776730510649,63.82,75843.92,0.0,0.95881,3e-05,4.02975]
[1776730516567,63.81,75846.19,0.0,0.95889,3e-05,4.02299]
[1776730519589,63.8,75851.21,0.0,0.95906,3e-05,4.01008]
[1776730522610,63.8,75855.51,0.0,0.9592,3e-05,3.99925]
[1776730525654,63.8,75849.38,0.0,0.95902,3e-05,4.01317]
[1776730528670,63.79,75849.18,0.0,0.95902,3e-05,4.01283]
[1776730530790,63.79,75854.92,0.0,0.95921,3e-05,3.99862]
[1776730533704,63.78,75857.92,0.0,0.95934,3e-05,3.98669]
[1776730535718,63.78,75863.76,0.0,0.95952,3e-05,3.97303]
[1776730538741,63.78,75865.38,0.0,0.95958,3e-05,3.96863]
[1776730543774,63.78,75862.76,0.0,0.95951,3e-05,3.9741]
[1776730545788,63.78,75857.44,0.0,0.95935,3e-05,3.98651]
[1776730550931,63.78,75856.48,0.0,0.95932,3e-05,3.98836]
[1776730555858,63.77,75874.61,0.0,0.95987,3e-05,3.94582]
[1776730556865,63.77,75883.73,0.0,0.96014,3e-05,3.92446]
[1776730557872,63.77,75885.26,0.0,0.96019,3e-05,3.9207]
[1776730563914,63.76,75882.16,0.0,0.96011,3e-05,3.92652]
[1776730568949,63.76,75877.39,0.0,0.95999,3e-05,3.93659]
[1776730573986,63.75,75877.57,0.0,0.96001,3e-05,3.93503]
[1776730579022,63.75,75878.43,0.0,0.96004,3e-05,3.93196]
[1776730581149,63.74,75854.58,0.0,0.95934,3e-05,3.98699]
[1776730582076,63.74,75854.58,0.0,0.95934,3e-05,3.98678]
[1776730583062,63.74,75848.17,0.0,0.95915,3e-05,4.00147]
[1776730584069,63.74,75847.06,0.0,0.95912,3e-05,4.00407]
[1776730589104,63.74,75849.61,0.0,0.9592,3e-05,3.99747]
[1776730593138,63.74,75858.64,0.0,0.95951,3e-05,3.97227]
[1776730594146,63.74,75864.57,0.0,0.95969,3e-05,3.95852]
[1776730595154,63.74,75868.5,0.0,0.95981,3e-05,3.94913]
[1776730600188,63.73,75865.94,0.0,0.95975,3e-05,3.95385]
[1776730606229,63.72,75866.59,0.0,0.95979,3e-05,3.95086]
[1776730611364,63.71,75866.0,0.0,0.95979,3e-05,3.95079]
[1776730617304,63.71,75864.9,0.0,0.95977,3e-05,3.95188]
[1776730622342,63.7,75866.15,0.0,0.95983,3e-05,3.9478]
[1776730625363,63.7,75878.88,0.0,0.96021,3e-05,3.91769]
[1776730626369,63.7,75884.96,0.0,0.96039,3e-05,3.9035]
[1776730631506,63.69,75888.5,0.0,0.9605,3e-05,3.89455]
[1776730637446,63.69,75888.81,0.0,0.96053,3e-05,3.89293]
[1776730639461,63.69,75881.63,0.0,0.96032,3e-05,3.90913]
[1776730642481,63.68,75890.34,0.0,0.96058,3e-05,3.88856]
[1776730647516,63.68,75892.02,0.0,0.96064,3e-05,3.88393]
[1776730652553,63.67,75894.28,0.0,0.96075,3e-05,3.87386]
[1776730653661,63.67,75905.59,0.0,0.96108,3e-05,3.84785]
[1776730654566,63.67,75905.59,0.0,0.96109,3e-05,3.84774]
[1776730659601,63.67,75908.59,0.0,0.96118,3e-05,3.84041]
[1776730664638,63.67,75906.26,0.0,0.96112,3e-05,3.84525]
[1776730669675,63.67,75909.05,0.0,0.9612,3e-05,3.83846]
[1776730673802,63.66,75900.12,0.0,0.96095,3e-05,3.85849]
[1776730679743,63.66,75906.77,0.0,0.96115,3e-05,3.84274]
[1776730680753,63.66,75919.36,0.0,0.96151,3e-05,3.81396]
[1776730682765,63.66,75911.54,0.0,0.96129,3e-05,3.83169]
[1776730683872,63.66,75905.52,0.0,0.96112,3e-05,3.84524]
[1776730689813,63.65,75901.43,0.0,0.96101,3e-05,3.85398]
[1776730694848,63.65,75899.48,0.0,0.96096,3e-05,3.8579]
[1776730699883,63.65,75897.71,0.0,0.96091,3e-05,3.8614]
[1776730704920,63.65,75893.71,0.0,0.9608,3e-05,3.86999]
[1776730706935,63.64,75892.45,0.0,0.96077,3e-05,3.87261]
[1776730711968,63.64,75894.24,0.0,0.96087,3e-05,3.86371]
[1776730717005,63.64,75895.76,0.0,0.96092,3e-05,3.85955]
[1776730722040,63.63,75896.57,0.0,0.96095,3e-05,3.85701]
[1776730727074,63.63,75898.09,0.0,0.961,3e-05,3.85289]
[1776730732109,63.63,75896.3,0.0,0.96096,3e-05,3.85634]
[1776730736138,63.62,75890.28,0.0,0.96079,3e-05,3.86956]
[1776730738151,63.62,75887.36,0.0,0.96071,3e-05,3.87592]
[1776730743186,63.62,75885.86,0.0,0.96068,3e-05,3.87845]
[1776730748221,63.61,75881.68,0.0,0.96057,3e-05,3.88711]
[1776730753255,63.61,75886.77,0.0,0.96073,3e-05,3.87442]
[1776730758291,63.6,75886.71,0.0,0.96074,3e-05,3.87364]
[1776730763331,63.6,75902.01,0.0,0.96119,3e-05,3.83775]
[1776730764439,63.6,75896.61,0.0,0.96104,3e-05,3.84997]
[1776730767357,63.59,75895.35,0.0,0.96101,3e-05,3.85244]
[1776730772392,63.59,75895.07,0.0,0.96105,3e-05,3.8483]
[1776730777426,63.59,75894.78,0.0,0.96105,3e-05,3.84838]
[1776730782465,63.58,75895.08,0.0,0.96106,3e-05,3.84713]
[1776730788511,63.58,75891.01,0.0,0.96095,3e-05,3.8558]
[1776730793545,63.58,75890.0,0.0,0.96093,3e-05,3.85758]
[1776730798581,63.57,75890.25,0.0,0.96094,3e-05,3.85652]
[1776730801611,63.57,75884.39,0.0,0.96077,3e-05,3.86967]
[1776730806640,63.57,75884.76,0.0,0.96079,3e-05,3.86825]
[1776730808653,63.57,75880.84,0.0,0.96068,3e-05,3.87702]
[1776730813686,63.56,75882.38,0.0,0.96073,3e-05,3.87286]
[1776730816706,63.56,75890.35,0.0,0.96097,3e-05,3.85423]
[1776730821742,63.56,75888.18,0.0,0.96091,3e-05,3.85875]
[1776730824876,63.56,75880.82,0.0,0.9607,3e-05,3.87523]
[1776730828792,63.56,75875.49,0.0,0.96055,3e-05,3.88697]
[1776730833832,63.55,75872.59,0.0,0.96052,3e-05,3.88875]
[1776730836848,63.55,75863.72,0.0,0.96025,3e-05,3.90968]
[1776730840875,63.56,75858.33,0.0,0.96008,3e-05,3.92261]
[1776730845915,63.56,75856.87,0.0,0.96003,3e-05,3.9265]
[1776730846918,63.56,75848.8,0.0,0.95979,3e-05,3.94533]
[1776730847925,63.56,75843.42,0.0,0.95963,3e-05,3.95792]
[1776730855095,63.57,75841.73,0.0,0.95955,3e-05,3.96412]
[1776730861020,63.59,75839.5,0.0,0.95945,3e-05,3.9719]
[1776730866054,63.59,75842.79,0.0,0.95953,3e-05,3.96592]
[1776730867073,63.6,75849.47,0.0,0.95972,3e-05,3.95078]
[1776730869076,63.6,75855.33,0.0,0.95989,3e-05,3.93807]
[1776730871091,63.6,75858.24,0.0,0.95997,3e-05,3.93189]
[1776730876125,63.61,75858.31,0.0,0.95996,3e-05,3.93226]
[1776730881159,63.61,75857.64,0.0,0.95994,3e-05,3.93372]
[1776730885305,63.61,75865.09,0.0,0.96016,3e-05,3.91688]
[1776730887201,63.61,75865.58,0.0,0.96017,3e-05,3.91568]
[1776730892236,63.6,75864.69,0.0,0.9602,3e-05,3.9126]
[1776730897271,63.6,75865.48,0.0,0.96024,3e-05,3.90973]
[1776730902306,63.59,75868.5,0.0,0.96034,3e-05,3.90172]
[1776730906333,63.59,75873.79,0.0,0.9605,3e-05,3.88873]
[1776730909355,63.59,75877.92,0.0,0.96063,3e-05,3.87871]
[1776730915515,63.58,75879.83,0.0,0.9607,3e-05,3.87334]
[1776730921438,63.57,75873.99,0.0,0.96054,3e-05,3.88581]
[1776730923453,63.57,75868.31,0.0,0.96038,3e-05,3.89854]
[1776730925585,63.57,75883.31,0.0,0.96082,3e-05,3.86362]
[1776730926474,63.57,75883.31,0.0,0.96083,3e-05,3.86346]
[1776730932520,63.57,75884.15,0.0,0.96086,3e-05,3.86067]
[1776730935656,63.56,75898.23,0.0,0.96128,3e-05,3.82802]
[1776730936546,63.56,75898.23,0.0,0.96128,3e-05,3.8279]
[1776730937555,63.56,75901.9,0.0,0.96138,3e-05,3.81944]
[1776730942589,63.56,75902.01,0.0,0.96139,3e-05,3.81879]
[1776730948631,63.56,75902.01,0.0,0.9614,3e-05,3.81835]
[1776730955796,63.55,75902.33,0.0,0.96145,3e-05,3.81309]
[1776730960718,63.55,75897.29,0.0,0.96131,3e-05,3.82429]
[1776730961723,63.55,75890.87,0.0,0.96112,3e-05,3.83887]
[1776730962730,63.55,75890.51,0.0,0.96111,3e-05,3.8396]
[1776730967789,63.55,75885.02,0.0,0.96096,3e-05,3.85167]
[1776730972824,63.56,75886.94,0.0,0.961,3e-05,3.84834]
[1776730977858,63.56,75885.5,0.0,0.96095,3e-05,3.85276]
[1776730982893,63.57,75886.2,0.0,0.96095,3e-05,3.85229]
[1776730987929,63.57,75885.34,0.0,0.96091,3e-05,3.85539]
[1776730992963,63.58,75884.06,0.0,0.96086,3e-05,3.85965]
[1776730998002,63.59,75876.52,0.0,0.96063,3e-05,3.878]
[1776731003033,63.59,75878.36,0.0,0.96067,3e-05,3.87465]
[1776731008068,63.59,75875.03,0.0,0.96057,3e-05,3.88283]
[1776731013103,63.59,75873.19,0.0,0.96056,3e-05,3.88227]
[1776731014112,63.59,75897.2,0.0,0.96126,3e-05,3.82756]
[1776731015117,63.59,75921.44,0.0,0.96195,3e-05,3.77257]
[1776731016222,63.59,75915.66,0.0,0.96179,3e-05,3.78564]
[1776731022166,63.59,75915.35,0.0,0.96178,3e-05,3.78635]
[1776731027206,63.59,75910.54,0.0,0.96164,3e-05,3.79724]
[1776731032238,63.59,75911.91,0.0,0.96168,3e-05,3.79404]
[1776731037275,63.59,75912.79,0.0,0.96171,3e-05,3.792]
[1776731042313,63.59,75918.44,0.0,0.96187,3e-05,3.7792]
[1776731047345,63.59,75922.64,0.0,0.96199,3e-05,3.76981]
[1776731052379,63.59,75925.01,0.0,0.96205,3e-05,3.76461]
[1776731057415,63.59,75926.42,0.0,0.96209,3e-05,3.76161]
[1776731060436,63.59,75933.43,0.0,0.96229,3e-05,3.74597]
[1776731065471,63.6,75926.51,0.0,0.96209,3e-05,3.76186]
[1776731070506,63.6,75927.34,0.0,0.96211,3e-05,3.76022]
[1776731078562,63.6,75925.37,0.0,0.96209,3e-05,3.76101]
[1776731082590,63.6,75919.36,0.0,0.96191,3e-05,3.77476]
[1776731087638,63.6,75922.68,0.0,0.962,3e-05,3.76742]
[1776731091655,63.6,75917.56,0.0,0.96186,3e-05,3.77905]
[1776731096691,63.6,75917.09,0.0,0.96184,3e-05,3.78016]
[1776731101728,63.6,75914.07,0.0,0.96176,3e-05,3.78699]
[1776731103862,63.6,75908.91,0.0,0.96161,3e-05,3.79867]
[1776731105755,63.6,75902.39,0.0,0.96142,3e-05,3.81346]
[1776731106763,63.6,75900.39,0.0,0.96136,3e-05,3.81796]
[1776731107769,63.6,75892.91,0.0,0.96115,3e-05,3.83496]
[1776731108776,63.6,75888.72,0.0,0.96103,3e-05,3.84446]
[1776731112804,63.6,75883.2,0.0,0.96087,3e-05,3.8567]
[1776731113935,63.6,75864.0,0.0,0.96031,3e-05,3.90077]
[1776731115825,63.6,75856.17,0.0,0.96008,3e-05,3.91855]
[1776731116832,63.59,75856.42,0.0,0.96009,3e-05,3.91774]
[1776731120860,63.59,75850.77,0.0,0.95993,3e-05,3.92995]
[1776731124012,63.59,75845.95,0.0,0.9598,3e-05,3.94041]
[1776731129923,63.58,75843.55,0.0,0.95975,3e-05,3.94448]
[1776731134958,63.57,75840.25,0.0,0.9597,3e-05,3.94673]
[1776731139993,63.56,75845.42,0.0,0.95987,3e-05,3.93345]
[1776731145035,63.56,75849.14,0.0,0.96,3e-05,3.92368]
[1776731148055,63.55,75856.05,0.0,0.96021,3e-05,3.90707]
[1776731153093,63.55,75853.74,0.0,0.96015,3e-05,3.91154]
[1776731158128,63.54,75848.28,0.0,0.96001,3e-05,3.92312]
[1776731163163,63.54,75845.19,0.0,0.95993,3e-05,3.92932]
[1776731167191,63.53,75839.35,0.0,0.95976,3e-05,3.94207]
[1776731169205,63.53,75830.85,0.0,0.95951,3e-05,3.96143]
[1776731174369,63.52,75823.52,0.0,0.95931,3e-05,3.97731]
[1776731180282,63.52,75825.41,0.0,0.95939,3e-05,3.97121]
[1776731184438,63.51,75807.74,0.0,0.95886,3e-05,4.01164]
[1776731186325,63.51,75806.75,0.0,0.95884,3e-05,4.01333]
[1776731191361,63.5,75811.18,0.0,0.95904,3e-05,3.99697]
[1776731196395,63.49,75810.73,0.0,0.95905,3e-05,3.99639]
[1776731199416,63.48,75816.64,0.0,0.95924,3e-05,3.98151]
[1776731201429,63.48,75819.99,0.0,0.95935,3e-05,3.97304]
[1776731206465,63.47,75825.15,0.0,0.95952,3e-05,3.95944]
[1776731211516,63.46,75829.43,0.0,0.95967,3e-05,3.94801]
[1776731216551,63.46,75827.96,0.0,0.95964,3e-05,3.95008]
[1776731221586,63.45,75829.86,0.0,0.95972,3e-05,3.94422]
[1776731223600,63.45,75839.39,0.0,0.96001,3e-05,3.92148]
[1776731225615,63.44,75843.7,0.0,0.96014,3e-05,3.911]
[1776731227630,63.44,75850.42,0.0,0.96035,3e-05,3.89498]
[1776731228638,63.44,75860.45,0.0,0.96065,3e-05,3.87161]
[1776731229642,63.44,75865.73,0.0,0.9608,3e-05,3.85929]
[1776731234818,63.44,75864.2,0.0,0.96077,3e-05,3.86212]
[1776731240721,63.43,75866.83,0.0,0.96085,3e-05,3.85518]
[1776731241727,63.43,75873.0,0.0,0.96104,3e-05,3.84087]
[1776731242734,63.43,75872.7,0.0,0.96103,3e-05,3.84144]
[1776731244889,63.43,75864.9,0.0,0.9608,3e-05,3.85911]
[1776731251797,63.42,75862.84,0.0,0.9608,3e-05,3.8587]
[1776731254959,63.42,75857.79,0.0,0.96065,3e-05,3.86988]
[1776731260861,63.41,75857.77,0.0,0.96066,3e-05,3.86899]
[1776731265894,63.41,75858.05,0.0,0.96068,3e-05,3.86763]
[1776731270930,63.41,75855.58,0.0,0.96062,3e-05,3.87262]
[1776731275965,63.4,75855.97,0.0,0.96064,3e-05,3.871]
[1776731281000,63.4,75857.92,0.0,0.9607,3e-05,3.86577]
[1776731286035,63.4,75854.48,0.0,0.96061,3e-05,3.87294]
[1776731291071,63.39,75854.08,0.0,0.96061,3e-05,3.87307]
[1776731297112,63.39,75856.17,0.0,0.96068,3e-05,3.86734]
[1776731302146,63.38,75856.6,0.0,0.96071,3e-05,3.86564]
[1776731307184,63.38,75855.99,0.0,0.9607,3e-05,3.86636]
[1776731312220,63.37,75855.62,0.0,0.96073,3e-05,3.86242]
[1776731317255,63.38,75857.76,0.0,0.96078,3e-05,3.85839]
[1776731322289,63.38,75860.29,0.0,0.96085,3e-05,3.85292]
[1776731327324,63.38,75865.04,0.0,0.961,3e-05,3.84139]
[1776731332359,63.38,75867.84,0.0,0.96109,3e-05,3.83436]
[1776731337396,63.37,75870.54,0.0,0.96117,3e-05,3.8277]
[1776731338403,63.37,75877.15,0.0,0.96137,3e-05,3.81237]
[1776731343438,63.37,75878.41,0.0,0.96141,3e-05,3.80905]
[1776731348473,63.37,75883.07,0.0,0.96155,3e-05,3.798]
[1776731353508,63.36,75883.31,0.0,0.96156,3e-05,3.79707]
[1776731358543,63.36,75884.43,0.0,0.9616,3e-05,3.79415]
[1776731360558,63.36,75875.37,0.0,0.96134,3e-05,3.81467]
[1776731362571,63.36,75874.75,0.0,0.96132,3e-05,3.81587]
[1776731363578,63.36,75887.64,0.0,0.9617,3e-05,3.78636]
[1776731364588,63.36,75894.15,0.0,0.96189,3e-05,3.77151]
[1776731365737,63.36,75891.54,0.0,0.96181,3e-05,3.77741]
[1776731371634,63.36,75905.22,0.0,0.96224,3e-05,3.74214]
[1776731372641,63.36,75899.36,0.0,0.96208,3e-05,3.75539]
[1776731373648,63.36,75911.7,0.0,0.96243,3e-05,3.72754]
[1776731374655,63.36,75915.8,0.0,0.96254,3e-05,3.71837]
[1776731378684,63.36,75910.11,0.0,0.96238,3e-05,3.73143]
[1776731383718,63.36,75906.08,0.0,0.96226,3e-05,3.74085]
[1776731388754,63.36,75911.64,0.0,0.96241,3e-05,3.72872]
[1776731391774,63.37,75915.14,0.0,0.96251,3e-05,3.72119]
[1776731396809,63.37,75913.03,0.0,0.96244,3e-05,3.72656]
[1776731401848,63.37,75911.92,0.0,0.9624,3e-05,3.72967]
[1776731402855,63.37,75919.24,0.0,0.96261,3e-05,3.71334]
[1776731403858,63.37,75930.57,0.0,0.96293,3e-05,3.68813]
[1776731404865,63.38,75933.57,0.0,0.96301,3e-05,3.68163]
[1776731409901,63.38,75933.79,0.0,0.963,3e-05,3.68212]
[1776731414935,63.39,75937.72,0.0,0.9631,3e-05,3.67429]
[1776731419972,63.39,75938.92,0.0,0.96312,3e-05,3.67261]
[1776731425011,63.4,75939.69,0.0,0.96313,3e-05,3.67186]
[1776731430039,63.4,75940.06,0.0,0.96313,3e-05,3.67226]
[1776731435078,63.41,75938.07,0.0,0.9631,3e-05,3.67367]
[1776731440116,63.41,75934.35,0.0,0.96298,3e-05,3.68294]
[1776731445146,63.42,75933.22,0.0,0.96294,3e-05,3.68639]
[1776731451201,63.43,75932.56,0.0,0.9629,3e-05,3.68899]
[1776731452200,63.43,75939.25,0.0,0.96309,3e-05,3.67447]
[1776731453207,63.43,75944.02,0.0,0.96322,3e-05,3.66409]
[1776731455222,63.43,75938.74,0.0,0.96307,3e-05,3.67605]
[1776731460256,63.44,75935.36,0.0,0.96296,3e-05,3.68462]
[1776731465292,63.44,75923.67,0.0,0.96262,3e-05,3.71189]
[1776731466298,63.44,75915.16,0.0,0.96238,3e-05,3.731]
[1776731467309,63.44,75915.72,0.0,0.96239,3e-05,3.72987]
[1776731472343,63.45,75911.14,0.0,0.96225,3e-05,3.74082]
[1776731477379,63.45,75909.5,0.0,0.9622,3e-05,3.7451]
[1776731482415,63.45,75908.11,0.0,0.96215,3e-05,3.74882]
[1776731487450,63.46,75906.0,0.0,0.96208,3e-05,3.75413]
[1776731492486,63.46,75897.16,0.0,0.96186,3e-05,3.77058]
[1776731493493,63.46,75895.63,0.0,0.96182,3e-05,3.77412]
[1776731497521,63.46,75886.58,0.0,0.96155,3e-05,3.79498]
[1776731503563,63.46,75888.73,0.0,0.96161,3e-05,3.79026]
[1776731512625,63.46,75891.25,0.0,0.96168,3e-05,3.78481]
[1776731516828,63.46,75889.0,0.0,0.96162,3e-05,3.79002]
[1776731522696,63.46,75890.8,0.0,0.96167,3e-05,3.78597]
[1776731526899,63.46,75878.66,0.0,0.96132,3e-05,3.81364]
[1776731532767,63.46,75877.15,0.0,0.96128,3e-05,3.81685]
[1776731536969,63.46,75867.2,0.0,0.96099,3e-05,3.83943]
[1776731542836,63.46,75864.38,0.0,0.96091,3e-05,3.84544]
[1776731547873,63.46,75864.0,0.0,0.9609,3e-05,3.84593]
[1776731552906,63.45,75862.39,0.0,0.9609,3e-05,3.84514]
[1776731559955,63.45,75861.55,0.0,0.96088,3e-05,3.84661]
[1776731564991,63.45,75860.8,0.0,0.96086,3e-05,3.84802]
[1776731570026,63.45,75859.87,0.0,0.96084,3e-05,3.84984]
[1776731576068,63.45,75858.64,0.0,0.96081,3e-05,3.8523]
[1776731581103,63.45,75857.82,0.0,0.96079,3e-05,3.85388]
[1776731586139,63.44,75855.68,0.0,0.96073,3e-05,3.85851]
[1776731587323,63.44,75864.2,0.0,0.96098,3e-05,3.83886]
[1776731589160,63.44,75871.22,0.0,0.96119,3e-05,3.82268]
[1776731591174,63.44,75865.88,0.0,0.96103,3e-05,3.83488]
[1776731596209,63.44,75865.52,0.0,0.96102,3e-05,3.83553]
[1776731597393,63.44,75858.77,0.0,0.96083,3e-05,3.85099]
[1776731599230,63.44,75853.68,0.0,0.96068,3e-05,3.86259]
[1776731604272,63.44,75856.99,0.0,0.96078,3e-05,3.85447]
[1776731607463,63.44,75868.01,0.0,0.96111,3e-05,3.82901]
[1776731611316,63.44,75868.21,0.0,0.96115,3e-05,3.82425]
[1776731616358,63.44,75898.42,0.0,0.96203,3e-05,3.75534]
[1776731621392,63.44,75899.52,0.0,0.96206,3e-05,3.7532]
[1776731626428,63.44,75904.69,0.0,0.9622,3e-05,3.74177]
[1776731630455,63.44,75908.83,0.0,0.96231,3e-05,3.73277]
[1776731633477,63.44,75903.59,0.0,0.96216,3e-05,3.74484]
[1776731638513,63.44,75901.84,0.0,0.96211,3e-05,3.74922]
[1776731643547,63.45,75898.47,0.0,0.962,3e-05,3.75722]
[1776731648582,63.45,75901.86,0.0,0.9621,3e-05,3.74997]
[1776731650600,63.45,75909.08,0.0,0.9623,3e-05,3.73401]
[1776731652613,63.45,75917.1,0.0,0.96252,3e-05,3.71612]
[1776731654627,63.45,75920.5,0.0,0.96262,3e-05,3.70881]
[1776731656639,63.45,75915.08,0.0,0.96246,3e-05,3.7213]
[1776731658653,63.46,75913.34,0.0,0.96241,3e-05,3.7255]
[1776731663688,63.46,75919.26,0.0,0.96257,3e-05,3.7129]
[1776731669730,63.46,75921.16,0.0,0.96261,3e-05,3.70956]
[1776731674766,63.47,75921.09,0.0,0.96263,3e-05,3.70646]
[1776731679799,63.47,75922.86,0.0,0.96267,3e-05,3.70331]
[1776731680809,63.48,75931.06,0.0,0.9629,3e-05,3.68535]
[1776731683001,63.48,75925.91,0.0,0.96275,3e-05,3.69725]
[1776731688863,63.48,75925.7,0.0,0.96273,3e-05,3.69878]
[1776731693905,63.49,75927.26,0.0,0.96277,3e-05,3.696]
[1776731698939,63.49,75926.53,0.0,0.96274,3e-05,3.69853]
[1776731704981,63.5,75923.06,0.0,0.96262,3e-05,3.70744]
[1776731710017,63.5,75923.02,0.0,0.96261,3e-05,3.70832]
[1776731715052,63.51,75915.93,0.0,0.9624,3e-05,3.72499]
[1776731718073,63.51,75929.07,0.0,0.96277,3e-05,3.69592]
[1776731719080,63.51,75940.6,0.0,0.96309,3e-05,3.67022]
[1776731720086,63.51,75940.29,0.0,0.96308,3e-05,3.6713]
[1776731725125,63.52,75938.75,0.0,0.96302,3e-05,3.67577]
[1776731727143,63.52,75950.52,0.0,0.96334,3e-05,3.65029]
[1776731728147,63.52,75971.7,0.0,0.96392,3e-05,3.60392]
[1776731733382,63.53,75984.25,0.0,0.96428,3e-05,3.57407]
[1776731738217,63.54,75976.92,0.0,0.96406,3e-05,3.59179]
[1776731739223,63.54,75971.52,0.0,0.96391,3e-05,3.60393]
[1776731740233,63.54,75966.42,0.0,0.96377,3e-05,3.61513]
[1776731745266,63.55,75969.15,0.0,0.96383,3e-05,3.61052]
[1776731749296,63.56,75963.91,0.0,0.96367,3e-05,3.6231]
[1776731750303,63.56,75955.31,0.0,0.96343,3e-05,3.64233]
[1776731751311,63.56,75952.57,0.0,0.96335,3e-05,3.64863]
[1776731754330,63.56,75948.69,0.0,0.96324,3e-05,3.65786]
[1776731757352,63.57,75942.17,0.0,0.96305,3e-05,3.67295]
[1776731762387,63.57,75930.83,0.0,0.96272,3e-05,3.69915]
[1776731763615,63.57,75926.39,0.0,0.96259,3e-05,3.70924]
[1776731769437,63.58,75925.71,0.0,0.96256,3e-05,3.7116]
[1776731776486,63.58,75924.57,0.0,0.96252,3e-05,3.71513]
[1776731778502,63.58,75919.38,0.0,0.96237,3e-05,3.72717]
[1776731783756,63.59,75916.53,0.0,0.96228,3e-05,3.73399]
[1776731791639,63.59,75915.67,0.0,0.96228,3e-05,3.7329]
[1776731797681,63.6,75914.7,0.0,0.96224,3e-05,3.7357]
[1776731798688,63.6,75908.36,0.0,0.96206,3e-05,3.75008]
[1776731800702,63.6,75905.49,0.0,0.96198,3e-05,3.75671]
[1776731803724,63.6,75899.44,0.0,0.9618,3e-05,3.77061]
[1776731807754,63.6,75893.89,0.0,0.96164,3e-05,3.78339]
[1776731811781,63.6,75890.54,0.0,0.96154,3e-05,3.79112]
[1776731816816,63.6,75891.9,0.0,0.96158,3e-05,3.78814]
[1776731821857,63.6,75900.83,0.0,0.96184,3e-05,3.768]
[1776731822858,63.6,75910.25,0.0,0.9621,3e-05,3.74688]
[1776731823893,63.6,75921.51,0.0,0.96242,3e-05,3.72157]
[1776731824883,63.6,75920.91,0.0,0.96241,3e-05,3.72304]
[1776731829918,63.61,75921.43,0.0,0.96241,3e-05,3.72244]
[1776731835962,63.61,75923.52,0.0,0.96246,3e-05,3.71838]
[1776731837974,63.61,75915.79,0.0,0.96224,3e-05,3.73591]
[1776731840997,63.61,75910.6,0.0,0.96209,3e-05,3.74783]
[1776731846032,63.61,75912.36,0.0,0.96214,3e-05,3.74412]
[1776731851069,63.62,75912.29,0.0,0.96217,3e-05,3.74053]
[1776731856102,63.62,75910.53,0.0,0.96211,3e-05,3.74518]
[1776731862144,63.62,75910.89,0.0,0.96212,3e-05,3.74485]
[1776731867180,63.62,75905.75,0.0,0.96196,3e-05,3.75692]
[1776731872220,63.63,75903.73,0.0,0.9619,3e-05,3.76181]
[1776731874409,63.63,75896.1,0.0,0.96168,3e-05,3.77918]
[1776731881281,63.63,75896.18,0.0,0.96168,3e-05,3.77928]
[1776731890345,63.63,75896.54,0.0,0.96169,3e-05,3.77884]
[1776731897394,63.63,75896.54,0.0,0.96168,3e-05,3.77913]
[1776731902435,63.63,75899.38,0.0,0.96176,3e-05,3.77293]
[1776731908474,63.63,75901.55,0.0,0.96182,3e-05,3.76832]
[1776731911496,63.64,75908.23,0.0,0.96205,3e-05,3.74933]
[1776731912503,63.64,75908.17,0.0,0.96204,3e-05,3.74955]
[1776731918547,63.64,75909.97,0.0,0.96209,3e-05,3.74604]
[1776731924761,63.64,75906.81,0.0,0.96199,3e-05,3.7537]
[1776731926604,63.64,75895.49,0.0,0.96166,3e-05,3.77946]
[1776731927610,63.64,75894.27,0.0,0.96163,3e-05,3.78227]
[1776731932645,63.64,75894.69,0.0,0.96164,3e-05,3.78158]
[1776731937681,63.65,75894.7,0.0,0.96164,3e-05,3.78174]
[1776731942715,63.65,75894.2,0.0,0.96162,3e-05,3.78311]
[1776731947751,63.65,75893.56,0.0,0.9616,3e-05,3.78474]
[1776731948757,63.65,75901.1,0.0,0.96181,3e-05,3.76777]
[1776731953792,63.65,75906.34,0.0,0.96196,3e-05,3.7562]
[1776731954978,63.65,75907.28,0.0,0.96199,3e-05,3.75417]
[1776731957820,63.65,75913.21,0.0,0.96215,3e-05,3.74121]
[1776731962858,63.66,75917.48,0.0,0.96227,3e-05,3.7322]
[1776731965877,63.66,75927.21,0.0,0.96254,3e-05,3.7108]
[1776731966884,63.66,75939.34,0.0,0.96288,3e-05,3.68373]
[1776731967890,63.66,75945.34,0.0,0.96304,3e-05,3.67081]
[1776731972926,63.67,75946.72,0.0,0.96311,3e-05,3.66459]
[1776731977968,63.67,75946.29,0.0,0.96308,3e-05,3.66667]
[1776731982995,63.68,75942.77,0.0,0.96297,3e-05,3.6756]
[1776731987023,63.68,75935.65,0.0,0.96276,3e-05,3.69227]
[1776731988030,63.68,75931.91,0.0,0.96265,3e-05,3.70097]
[1776731993065,63.69,75929.49,0.0,0.96257,3e-05,3.70703]
[1776731998108,63.69,75911.12,0.0,0.96204,3e-05,3.74914]
[1776731999114,63.69,75893.55,0.0,0.96153,3e-05,3.78887]
[1776732000120,63.69,75887.78,0.0,0.96137,3e-05,3.80198]
[1776732001128,63.69,75887.16,0.0,0.96135,3e-05,3.80339]
[1776732004149,63.69,75895.62,0.0,0.96159,3e-05,3.78419]
[1776732005343,63.69,75898.0,0.0,0.96166,3e-05,3.77887]
[1776732008180,63.69,75907.18,0.0,0.96192,3e-05,3.75829]
[1776732009185,63.69,75915.7,0.0,0.96216,3e-05,3.73921]
[1776732014219,63.7,75915.11,0.0,0.96214,3e-05,3.74095]
[1776732019254,63.7,75916.48,0.0,0.96218,3e-05,3.73838]
[1776732024289,63.7,75913.55,0.0,0.96209,3e-05,3.74551]
[1776732028317,63.7,75909.48,0.0,0.96196,3e-05,3.75504]
[1776732032347,63.71,75914.73,0.0,0.96215,3e-05,3.73958]
[1776732033354,63.71,75921.18,0.0,0.96233,3e-05,3.7251]
[1776732035556,63.71,75923.79,0.0,0.9624,3e-05,3.71963]
[1776732044431,63.72,75925.6,0.0,0.96244,3e-05,3.71679]
[1776732045626,63.72,75931.18,0.0,0.96259,3e-05,3.70445]
[1776732049466,63.72,75928.55,0.0,0.96251,3e-05,3.71081]
[1776732054503,63.72,75928.17,0.0,0.96249,3e-05,3.71219]
[1776732055696,63.72,75939.82,0.0,0.96282,3e-05,3.68641]
[1776732057533,63.73,75941.73,0.0,0.96287,3e-05,3.68246]
[1776732059550,63.73,75936.31,0.0,0.96271,3e-05,3.69481]
[1776732064584,63.73,75937.56,0.0,0.96274,3e-05,3.69269]
[1776732069623,63.73,75933.42,0.0,0.96262,3e-05,3.7026]
[1776732074656,63.74,75935.76,0.0,0.96268,3e-05,3.69788]
[1776732079690,63.74,75939.58,0.0,0.96278,3e-05,3.68998]
[1776732085910,63.74,75941.81,0.0,0.96283,3e-05,3.68576]
[1776732092782,63.75,75942.07,0.0,0.96286,3e-05,3.68199]
[1776732095982,63.75,75933.28,0.0,0.96261,3e-05,3.70194]
[1776732097838,63.75,75927.38,0.0,0.96244,3e-05,3.71534]
[1776732099848,63.75,75924.15,0.0,0.96235,3e-05,3.72273]
[1776732102874,63.75,75931.35,0.0,0.96255,3e-05,3.7069]
[1776732106052,63.76,75932.23,0.0,0.96257,3e-05,3.70527]
[1776732111937,63.76,75930.25,0.0,0.96251,3e-05,3.71037]
[1776732117979,63.76,75930.02,0.0,0.96249,3e-05,3.71152]
[1776732122007,63.77,75923.82,0.0,0.96231,3e-05,3.7258]
[1776732123014,63.77,75921.91,0.0,0.96226,3e-05,3.73016]
[1776732128049,63.77,75917.03,0.0,0.96211,3e-05,3.74149]
[1776732133086,63.77,75914.82,0.0,0.96204,3e-05,3.74684]
[1776732135102,63.77,75909.31,0.0,0.96189,3e-05,3.75938]
[1776732141142,63.77,75908.38,0.0,0.96185,3e-05,3.76186]
[1776732146335,63.78,75907.13,0.0,0.96181,3e-05,3.765]
[1776732153228,63.78,75907.13,0.0,0.96185,3e-05,3.76137]
[1776732159270,63.78,75906.38,0.0,0.96182,3e-05,3.76349]
[1776732164320,63.78,75909.05,0.0,0.96189,3e-05,3.75786]
[1776732169349,63.78,75908.77,0.0,0.96188,3e-05,3.75891]
[1776732174384,63.79,75908.39,0.0,0.96186,3e-05,3.7602]
[1776732179420,63.79,75905.25,0.0,0.96177,3e-05,3.76768]
[1776732183604,63.79,75895.25,0.0,0.96147,3e-05,3.79066]
[1776732185464,63.79,75888.86,0.0,0.96129,3e-05,3.80527]
[1776732186471,63.79,75882.86,0.0,0.96111,3e-05,3.81893]
[1776732188485,63.79,75882.8,0.0,0.96111,3e-05,3.81906]
[1776732193673,63.79,75883.11,0.0,0.96112,3e-05,3.81828]
[1776732199562,63.79,75887.17,0.0,0.96124,3e-05,3.80898]
[1776732204598,63.79,75890.9,0.0,0.96135,3e-05,3.80053]
[1776732209632,63.79,75894.78,0.0,0.96146,3e-05,3.79177]
[1776732213813,63.79,75900.57,0.0,0.96167,3e-05,3.77461]
[1776732217689,63.79,75902.66,0.0,0.96172,3e-05,3.77002]
[1776732223885,63.79,75906.89,0.0,0.96184,3e-05,3.76071]
[1776732226754,63.79,75910.57,0.0,0.96195,3e-05,3.75258]
[1776732231788,63.8,75910.34,0.0,0.96194,3e-05,3.75346]
[1776732239846,63.8,75909.36,0.0,0.9619,3e-05,3.7563]
[1776732244025,63.8,75904.33,0.0,0.96175,3e-05,3.76795]
[1776732249916,63.8,75901.23,0.0,0.96166,3e-05,3.77534]
[1776732254950,63.81,75899.11,0.0,0.96159,3e-05,3.7804]
[1776732259986,63.81,75899.35,0.0,0.9616,3e-05,3.7801]
[1776732265022,63.81,75898.59,0.0,0.96157,3e-05,3.78207]
[1776732270057,63.81,75898.88,0.0,0.96158,3e-05,3.78167]
[1776732276100,63.81,75899.64,0.0,0.96163,3e-05,3.77621]
[1776732281134,63.81,75899.76,0.0,0.96163,3e-05,3.77624]
[1776732287177,63.82,75904.15,0.0,0.96175,3e-05,3.76676]
[1776732292214,63.82,75902.77,0.0,0.96171,3e-05,3.77026]
[1776732297254,63.82,75899.11,0.0,0.96159,3e-05,3.77925]
[1776732298262,63.82,75889.4,0.0,0.96131,3e-05,3.80126]
[1776732299269,63.82,75883.62,0.0,0.96114,3e-05,3.81474]
[1776732300284,63.82,75882.71,0.0,0.96112,3e-05,3.8168]
[1776732301283,63.82,75873.62,0.0,0.96085,3e-05,3.83747]
[1776732302289,63.82,75868.59,0.0,0.9607,3e-05,3.84898]
[1776732303296,63.82,75867.73,0.0,0.96068,3e-05,3.85087]
[1776732305310,63.82,75877.31,0.0,0.96096,3e-05,3.82881]
[1776732306318,63.82,75885.64,0.0,0.9612,3e-05,3.80978]
[1776732307325,63.82,75896.97,0.0,0.96153,3e-05,3.78406]
[1776732308331,63.82,75895.45,0.0,0.96149,3e-05,3.78752]
[1776732313366,63.82,75898.27,0.0,0.96157,3e-05,3.78118]
[1776732317395,63.82,75904.83,0.0,0.96176,3e-05,3.76648]
[1776732322429,63.82,75905.13,0.0,0.96176,3e-05,3.76602]
[1776732327464,63.83,75903.19,0.0,0.9617,3e-05,3.77063]
[1776732332499,63.83,75903.74,0.0,0.96176,3e-05,3.76552]
[1776732337535,63.83,75904.57,0.0,0.96178,3e-05,3.76395]
[1776732342568,63.83,75904.54,0.0,0.96177,3e-05,3.76435]
[1776732347604,63.83,75903.56,0.0,0.96174,3e-05,3.76689]
[1776732352648,63.83,75903.33,0.0,0.96173,3e-05,3.76774]
[1776732357682,63.84,75901.52,0.0,0.96167,3e-05,3.77215]
[1776732362739,63.84,75900.08,0.0,0.96163,3e-05,3.7757]
[1776732363738,63.84,75907.52,0.0,0.96184,3e-05,3.75897]
[1776732364874,63.84,75918.39,0.0,0.96215,3e-05,3.73467]
[1776732365750,63.84,75918.39,0.0,0.96215,3e-05,3.73478]
[1776732370785,63.84,75915.21,0.0,0.96205,3e-05,3.74246]
[1776732375825,63.84,75916.39,0.0,0.96208,3e-05,3.74029]
[1776732380855,63.85,75920.45,0.0,0.96219,3e-05,3.73165]
[1776732385892,63.85,75919.45,0.0,0.96215,3e-05,3.73434]
[1776732390927,63.85,75921.24,0.0,0.9622,3e-05,3.73079]
[1776732393948,63.85,75928.02,0.0,0.96243,3e-05,3.71183]
[1776732395088,63.85,75923.45,0.0,0.96229,3e-05,3.72217]
[1776732397976,63.86,75910.57,0.0,0.96192,3e-05,3.75144]
[1776732403011,63.86,75909.56,0.0,0.96189,3e-05,3.75388]
[1776732408047,63.86,75911.61,0.0,0.96195,3e-05,3.74951]
[1776732412077,63.86,75922.06,0.0,0.96224,3e-05,3.72628]
[1776732413084,63.86,75927.92,0.0,0.96241,3e-05,3.71325]
[1776732414091,63.86,75924.98,0.0,0.96232,3e-05,3.71993]
[1776732418119,63.86,75919.56,0.0,0.96216,3e-05,3.73244]
[1776732420134,63.86,75919.06,0.0,0.96215,3e-05,3.7337]
[1776732425299,63.87,75921.5,0.0,0.96221,3e-05,3.72861]
[1776732432217,63.87,75920.31,0.0,0.96217,3e-05,3.73178]
[1776732435385,63.87,75984.34,0.0,0.96396,3e-05,3.59031]
[1776732436260,63.87,75984.34,0.0,0.96395,3e-05,3.59076]
[1776732437263,63.88,76032.77,0.0,0.96525,3e-05,3.48679]
[1776732438285,63.88,75991.58,0.0,0.96414,3e-05,3.57607]
[1776732439286,63.88,75963.48,0.0,0.96336,3e-05,3.63789]
[1776732441304,63.88,75932.14,0.0,0.96248,3e-05,3.70801]
[1776732442309,63.88,75913.38,0.0,0.96194,3e-05,3.75029]
[1776732444322,63.89,75907.89,0.0,0.96178,3e-05,3.76286]
[1776732449359,63.89,75907.71,0.0,0.96177,3e-05,3.76335]
[1776732453389,63.89,75900.04,0.0,0.96159,3e-05,3.77663]
[1776732455522,63.89,75923.75,0.0,0.96227,3e-05,3.72334]
[1776732456407,63.89,75923.75,0.0,0.96227,3e-05,3.72343]
[1776732457417,63.89,75935.57,0.0,0.9626,3e-05,3.69719]
[1776732462450,63.89,75935.71,0.0,0.96259,3e-05,3.69756]
[1776732464464,63.89,75946.71,0.0,0.9629,3e-05,3.67345]
[1776732465591,63.89,75955.34,0.0,0.96314,3e-05,3.65455]
[1776732467486,63.9,75962.82,0.0,0.96334,3e-05,3.63848]
[1776732468494,63.9,75967.82,0.0,0.96348,3e-05,3.62773]
[1776732470506,63.9,75983.76,0.0,0.96391,3e-05,3.59338]
[1776732472520,63.91,75989.04,0.0,0.96404,3e-05,3.58249]
[1776732477555,63.91,75993.86,0.0,0.96416,3e-05,3.57361]
[1776732478563,63.92,76001.45,0.0,0.96436,3e-05,3.5575]
[1776732480577,63.92,76009.84,0.0,0.96457,3e-05,3.5401]
[1776732483600,63.93,76024.28,0.0,0.96495,3e-05,3.51023]
[1776732484606,63.93,76034.66,0.0,0.96522,3e-05,3.48847]
[1776732487627,63.94,76029.27,0.0,0.96506,3e-05,3.50135]
[1776732490648,63.95,76037.2,0.0,0.96525,3e-05,3.48576]
[1776732495813,63.96,76034.87,0.0,0.96516,3e-05,3.49305]
[1776732501731,63.97,76036.77,0.0,0.96518,3e-05,3.49166]
[1776732504753,63.98,76042.98,0.0,0.96533,3e-05,3.4798]
[1776732509789,64.0,76047.13,0.0,0.96541,3e-05,3.47331]
[1776732514825,64.01,76045.8,0.0,0.96538,3e-05,3.47453]
[1776732518852,64.02,76039.87,0.0,0.9652,3e-05,3.48898]
[1776732522880,64.03,76045.2,0.0,0.96532,3e-05,3.47934]
[1776732523887,64.03,76049.8,0.0,0.96544,3e-05,3.47001]
[1776732524901,64.03,76058.74,0.0,0.96567,3e-05,3.45151]
[1776732526060,64.04,76068.18,0.0,0.96591,3e-05,3.43207]
[1776732526911,64.04,76068.18,0.0,0.9659,3e-05,3.43258]
[1776732529932,64.05,76067.22,0.0,0.96586,3e-05,3.4362]
[1776732536135,64.07,76069.48,0.0,0.96588,3e-05,3.4346]
[1776732541102,64.08,76063.07,0.0,0.96568,3e-05,3.45072]
[1776732542107,64.08,76056.74,0.0,0.96551,3e-05,3.46463]
[1776732543117,64.09,76051.16,0.0,0.96535,3e-05,3.47695]
[1776732544125,64.09,76048.23,0.0,0.96527,3e-05,3.48364]
[1776732546209,64.09,76039.98,0.0,0.96504,3e-05,3.5021]
[1776732548153,64.1,76038.71,0.0,0.965,3e-05,3.50564]
[1776732552182,64.11,76048.83,0.0,0.96525,3e-05,3.48563]
[1776732553189,64.11,76051.55,0.0,0.96531,3e-05,3.48027]
[1776732558222,64.12,76049.12,0.0,0.96522,3e-05,3.48758]
[1776732563263,64.13,76051.81,0.0,0.96527,3e-05,3.4839]
[1776732568302,64.15,76047.4,0.0,0.96513,3e-05,3.49529]
[1776732573344,64.16,76035.37,0.0,0.96482,3e-05,3.51892]
[1776732574349,64.16,76029.31,0.0,0.96466,3e-05,3.53226]
[1776732575352,64.16,76028.63,0.0,0.96464,3e-05,3.53404]
[1776732580388,64.17,76022.42,0.0,0.96445,3e-05,3.54895]
[1776732584417,64.18,76013.98,0.0,0.96421,3e-05,3.56839]
[1776732586497,64.18,76016.64,0.0,0.96427,3e-05,3.5632]
[1776732588444,64.18,76021.74,0.0,0.9644,3e-05,3.55278]
[1776732589451,64.18,76019.95,0.0,0.96435,3e-05,3.55696]
[1776732592472,64.19,76026.25,0.0,0.96451,3e-05,3.54435]
[1776732594487,64.19,76032.97,0.0,0.96468,3e-05,3.53062]
[1776732596568,64.2,76023.57,0.0,0.96442,3e-05,3.55157]
[1776732597516,64.2,76023.57,0.0,0.96441,3e-05,3.55191]
[1776732598517,64.2,76018.05,0.0,0.96426,3e-05,3.56415]
[1776732599526,64.2,76005.86,0.0,0.96393,3e-05,3.59087]
[1776732600531,64.21,75997.74,0.0,0.9637,3e-05,3.6088]
[1776732601544,64.21,75997.5,0.0,0.96369,3e-05,3.60957]
[1776732602545,64.21,75989.59,0.0,0.96347,3e-05,3.62707]
[1776732603552,64.21,75986.7,0.0,0.96339,3e-05,3.63361]
[1776732605567,64.21,75982.91,0.0,0.96328,3e-05,3.64268]
[1776732607580,64.22,75979.07,0.0,0.96316,3e-05,3.65221]
[1776732612615,64.23,75981.16,0.0,0.96319,3e-05,3.64955]
[1776732617650,64.24,75980.89,0.0,0.96316,3e-05,3.6518]
[1776732620670,64.25,75975.05,0.0,0.96298,3e-05,3.66616]
[1776732624699,64.26,75970.25,0.0,0.96282,3e-05,3.67867]
[1776732626782,64.26,75964.76,0.0,0.96266,3e-05,3.6917]
[1776732629734,64.27,75970.62,0.0,0.96281,3e-05,3.68014]
[1776732631748,64.28,75976.21,0.0,0.96299,3e-05,3.66474]
[1776732634771,64.28,75983.46,0.0,0.96319,3e-05,3.64918]
[1776732639807,64.29,75981.86,0.0,0.96312,3e-05,3.65442]
[1776732644841,64.3,75983.22,0.0,0.96313,3e-05,3.65395]
[1776732649876,64.31,75981.81,0.0,0.96307,3e-05,3.65877]
[1776732652897,64.32,75976.48,0.0,0.9629,3e-05,3.67155]
[1776732657004,64.33,75970.62,0.0,0.96272,3e-05,3.68629]
[1776732661976,64.34,75966.64,0.0,0.96258,3e-05,3.69726]
[1776732667072,64.35,75961.51,0.0,0.96241,3e-05,3.71067]
[1776732670027,64.36,75949.48,0.0,0.96206,3e-05,3.73861]
[1776732671030,64.36,75946.5,0.0,0.96197,3e-05,3.74563]
[1776732672035,64.36,75951.56,0.0,0.96211,3e-05,3.73472]
[1776732673040,64.37,75956.83,0.0,0.96225,3e-05,3.72338]
[1776732675054,64.37,75957.42,0.0,0.96226,3e-05,3.72287]
[1776732680089,64.38,75956.69,0.0,0.96221,3e-05,3.72647]
[1776732685125,64.39,75955.98,0.0,0.96217,3e-05,3.73]
[1776732690161,64.4,75955.8,0.0,0.96214,3e-05,3.73231]
[1776732697298,64.42,75956.07,0.0,0.96215,3e-05,3.7303]
[1776732703256,64.43,75956.71,0.0,0.96214,3e-05,3.73119]
[1776732704258,64.43,75964.96,0.0,0.96237,3e-05,3.71327]
[1776732705270,64.43,75970.62,0.0,0.96253,3e-05,3.70078]
[1776732706271,64.43,75972.22,0.0,0.96257,3e-05,3.6973]
[1776732707368,64.43,75982.26,0.0,0.96285,3e-05,3.67524]
[1776732709293,64.43,75983.46,0.0,0.96288,3e-05,3.67277]
[1776732717439,64.44,75981.88,0.0,0.96283,3e-05,3.67702]
[1776732723397,64.45,75977.2,0.0,0.96267,3e-05,3.6898]
[1776732724411,64.46,75972.37,0.0,0.96252,3e-05,3.70123]
[1776732726415,64.47,75969.29,0.0,0.96242,3e-05,3.70952]
[1776732731450,64.49,75969.71,0.0,0.96238,3e-05,3.71224]
[1776732734471,64.5,75961.75,0.0,0.96213,3e-05,3.73202]
[1776732739506,64.52,75959.45,0.0,0.96203,3e-05,3.74051]
[1776732744544,64.53,75964.49,0.0,0.96214,3e-05,3.73193]
[1776732749580,64.54,75963.95,0.0,0.9621,3e-05,3.73468]
[1776732753717,64.55,75955.32,0.0,0.96188,3e-05,3.75095]
[1776732760658,64.56,75951.78,0.0,0.96176,3e-05,3.76077]
[1776732765695,64.57,75948.88,0.0,0.96166,3e-05,3.76856]
[1776732770732,64.57,75943.34,0.0,0.96148,3e-05,3.78223]
[1776732773858,64.58,75937.45,0.0,0.96131,3e-05,3.79612]
[1776732780802,64.59,75936.34,0.0,0.96126,3e-05,3.80018]
[1776732782816,64.59,75930.71,0.0,0.96109,3e-05,3.81328]
[1776732783929,64.59,75925.3,0.0,0.96092,3e-05,3.82606]
[1776732784831,64.59,75925.3,0.0,0.96092,3e-05,3.82663]
[1776732789865,64.61,75924.25,0.0,0.96085,3e-05,3.83178]
[1776732794901,64.62,75927.7,0.0,0.96093,3e-05,3.826]
[1776732799936,64.63,75933.11,0.0,0.96105,3e-05,3.81606]
[1776732804974,64.65,75929.94,0.0,0.96093,3e-05,3.82598]
[1776732810012,64.66,75929.48,0.0,0.96088,3e-05,3.82973]
[1776732813040,64.67,75924.14,0.0,0.96075,3e-05,3.8392]
[1776732815040,64.68,75932.43,0.0,0.96098,3e-05,3.82104]
[1776732816050,64.68,75941.3,0.0,0.96122,3e-05,3.80225]
[1776732817055,64.69,75948.71,0.0,0.96142,3e-05,3.78626]
[1776732822090,64.69,75950.96,0.0,0.96147,3e-05,3.78277]
[1776732828132,64.7,75950.98,0.0,0.96145,3e-05,3.78406]
[1776732834287,64.71,75947.46,0.0,0.96134,3e-05,3.79325]
[1776732840216,64.72,75943.53,0.0,0.96121,3e-05,3.80336]
[1776732845252,64.72,75941.19,0.0,0.96113,3e-05,3.80964]
[1776732850286,64.73,75940.64,0.0,0.9611,3e-05,3.8119]
[1776732855321,64.73,75939.73,0.0,0.96106,3e-05,3.81496]
[1776732860355,64.74,75939.06,0.0,0.96103,3e-05,3.81746]
[1776732865392,64.74,75939.52,0.0,0.96103,3e-05,3.81741]
[1776732870426,64.75,75937.76,0.0,0.96097,3e-05,3.82234]
[1776732875468,64.75,75936.5,0.0,0.96096,3e-05,3.82199]
[1776732880505,64.76,75935.05,0.0,0.9609,3e-05,3.8262]
[1776732885540,64.77,75930.2,0.0,0.96075,3e-05,3.83806]
[1776732887554,64.77,75924.74,0.0,0.96059,3e-05,3.85073]
[1776732893597,64.77,75928.06,0.0,0.96067,3e-05,3.84416]
[1776732898632,64.78,75933.95,0.0,0.96082,3e-05,3.83245]
[1776732903669,64.8,75929.95,0.0,0.96067,3e-05,3.84424]
[1776732907701,64.81,75937.9,0.0,0.96088,3e-05,3.82848]
[1776732909717,64.81,75943.25,0.0,0.96102,3e-05,3.81758]
[1776732914850,64.83,75946.66,0.0,0.96108,3e-05,3.81278]
[1776732920793,64.85,75946.88,0.0,0.96104,3e-05,3.81563]
[1776732923813,64.85,75952.18,0.0,0.96119,3e-05,3.80429]
[1776732926836,64.86,75967.56,0.0,0.96162,3e-05,3.77056]
[1776732927843,64.86,75969.51,0.0,0.96167,3e-05,3.76645]
[1776732929857,64.86,75977.37,0.0,0.96189,3e-05,3.74919]
[1776732931870,64.86,75990.08,0.0,0.96229,3e-05,3.71692]
[1776732932879,64.86,75996.72,0.0,0.96247,3e-05,3.7023]
[1776732933891,64.86,76001.02,0.0,0.96259,3e-05,3.69289]
[1776732935898,64.86,76002.07,0.0,0.96262,3e-05,3.69067]
[1776732940933,64.87,76001.32,0.0,0.96258,3e-05,3.69404]
[1776732942947,64.87,76002.06,0.0,0.9626,3e-05,3.69251]
[1776732946975,64.87,76010.84,0.0,0.96284,3e-05,3.67348]
[1776732948990,64.87,76014.37,0.0,0.96294,3e-05,3.66594]
[1776732951004,64.87,76021.18,0.0,0.96312,3e-05,3.65129]
[1776732952011,64.87,76025.97,0.0,0.96325,3e-05,3.64099]
[1776732955136,64.87,76015.73,0.0,0.96296,3e-05,3.66366]
[1776732956041,64.87,76015.73,0.0,0.96296,3e-05,3.66376]
[1776732961074,64.88,76015.09,0.0,0.96294,3e-05,3.66566]
[1776732966108,64.88,76011.91,0.0,0.96285,3e-05,3.67305]
[1776732971148,64.88,76010.7,0.0,0.96281,3e-05,3.67624]
[1776732976180,64.89,76008.6,0.0,0.96274,3e-05,3.68128]
[1776732981215,64.89,76009.61,0.0,0.96276,3e-05,3.67954]
[1776732986252,64.89,76011.04,0.0,0.9628,3e-05,3.67691]
[1776732991286,64.89,76022.47,0.0,0.96314,3e-05,3.64847]
[1776732993299,64.9,76024.19,0.0,0.96319,3e-05,3.64502]
[1776732998334,64.9,76023.54,0.0,0.96316,3e-05,3.64718]
[1776733003368,64.9,76019.27,0.0,0.96304,3e-05,3.65715]
[1776733008404,64.91,76023.02,0.0,0.96313,3e-05,3.64965]
[1776733010419,64.91,76028.47,0.0,0.96328,3e-05,3.63812]
[1776733012432,64.91,76034.58,0.0,0.96344,3e-05,3.62521]
[1776733013439,64.91,76039.62,0.0,0.96357,3e-05,3.6145]
[1776733015560,64.91,76053.39,0.0,0.96394,3e-05,3.58526]
[1776733016460,64.92,76053.39,0.0,0.96394,3e-05,3.58549]
[1776733019481,64.92,76057.41,0.0,0.96404,3e-05,3.5776]
[1776733023510,64.93,76065.97,0.0,0.96425,3e-05,3.56029]
[1776733025630,64.93,76071.59,0.0,0.9644,3e-05,3.54885]
[1776733031565,64.94,76072.77,0.0,0.96441,3e-05,3.54799]
[1776733036601,64.95,76076.38,0.0,0.96449,3e-05,3.54166]
[1776733041637,64.95,76077.94,0.0,0.96451,3e-05,3.53968]
[1776733046671,64.96,76080.68,0.0,0.96457,3e-05,3.53517]
[1776733050699,64.97,76086.12,0.0,0.9647,3e-05,3.5247]
[1776733052713,64.97,76091.46,0.0,0.96487,3e-05,3.50998]
[1776733053720,64.97,76098.24,0.0,0.96505,3e-05,3.49598]
[1776733054727,64.97,76098.67,0.0,0.96505,3e-05,3.4954]
[1776733059762,64.98,76098.8,0.0,0.96504,3e-05,3.49677]
[1776733061776,64.99,76093.64,0.0,0.96489,3e-05,3.5083]
[1776733062782,64.99,76087.66,0.0,0.96473,3e-05,3.52126]
[1776733063790,64.99,76087.83,0.0,0.96473,3e-05,3.52118]
[1776733068825,65.0,76083.66,0.0,0.96461,3e-05,3.53136]
[1776733070840,65.0,76075.51,0.0,0.96438,3e-05,3.5492]
[1776733071846,65.0,76074.13,0.0,0.96434,3e-05,3.55236]
[1776733076882,65.01,76072.62,0.0,0.96429,3e-05,3.55671]
[1776733082924,65.02,76069.55,0.0,0.96419,3e-05,3.56451]
[1776733087959,65.02,76069.36,0.0,0.96418,3e-05,3.56594]
[1776733089974,65.02,76064.02,0.0,0.96403,3e-05,3.57775]
[1776733096128,65.03,76068.22,0.0,0.96413,3e-05,3.56986]
[1776733099036,65.03,76077.8,0.0,0.96438,3e-05,3.55002]
[1776733100060,65.04,76080.63,0.0,0.96445,3e-05,3.54423]
[1776733103067,65.04,76086.37,0.0,0.96459,3e-05,3.53278]
[1776733105081,65.04,76097.3,0.0,0.96487,3e-05,3.51018]
[1776733106198,65.04,76103.11,0.0,0.96502,3e-05,3.49822]
[1776733109112,65.05,76109.36,0.0,0.96517,3e-05,3.48599]
[1776733114149,65.06,76107.05,0.0,0.96513,3e-05,3.48846]
[1776733116269,65.06,76094.76,0.0,0.9648,3e-05,3.51497]
[1776733118180,65.07,76092.24,0.0,0.96473,3e-05,3.52085]
[1776733123210,65.07,76091.27,0.0,0.96469,3e-05,3.5242]
[1776733128245,65.08,76090.95,0.0,0.96466,3e-05,3.52617]
[1776733133280,65.09,76087.6,0.0,0.96456,3e-05,3.53454]
[1776733136409,65.09,76095.34,0.0,0.96475,3e-05,3.51917]
[1776733139326,65.1,76100.6,0.0,0.96488,3e-05,3.50862]
[1776733140332,65.1,76106.19,0.0,0.96503,3e-05,3.49714]
[1776733141339,65.1,76106.7,0.0,0.96504,3e-05,3.49639]
[1776733144360,65.11,76100.89,0.0,0.96487,3e-05,3.50959]
[1776733149395,65.12,76101.08,0.0,0.96485,3e-05,3.51109]
[1776733154431,65.13,76097.89,0.0,0.96475,3e-05,3.5194]
[1776733161480,65.14,76096.66,0.0,0.96469,3e-05,3.52408]
[1776733166621,65.15,76101.55,0.0,0.9648,3e-05,3.51522]
[1776733176692,65.16,76105.21,0.0,0.9649,3e-05,3.50642]
[1776733182627,65.17,76107.53,0.0,0.96494,3e-05,3.50326]
[1776733187662,65.19,76106.56,0.0,0.96488,3e-05,3.50799]
[1776733192697,65.21,76102.94,0.0,0.96475,3e-05,3.51859]
[1776733197732,65.22,76105.17,0.0,0.96477,3e-05,3.51686]
[1776733201804,65.23,76095.8,0.0,0.9645,3e-05,3.53844]
[1776733202769,65.24,76085.42,0.0,0.96421,3e-05,3.56162]
[1776733203776,65.24,76075.26,0.0,0.96394,3e-05,3.58379]
[1776733204783,65.25,76070.31,0.0,0.9638,3e-05,3.59486]
[1776733207811,65.25,76066.32,0.0,0.96367,3e-05,3.60476]
[1776733212840,65.27,76062.76,0.0,0.96355,3e-05,3.61458]
[1776733217875,65.28,76060.51,0.0,0.96346,3e-05,3.62159]
[1776733219889,65.28,76053.29,0.0,0.96326,3e-05,3.63797]
[1776733224924,65.29,76053.45,0.0,0.96324,3e-05,3.63921]
[1776733229972,65.3,76055.13,0.0,0.96326,3e-05,3.63758]
[1776733230973,65.31,76060.51,0.0,0.9634,3e-05,3.62678]
[1776733231979,65.31,76063.6,0.0,0.96351,3e-05,3.61653]
[1776733237124,65.32,76055.23,0.0,0.96326,3e-05,3.63669]
[1776733238046,65.33,76055.23,0.0,0.96325,3e-05,3.6375]
[1776733243084,65.34,76055.57,0.0,0.96324,3e-05,3.63834]
[1776733244090,65.34,76062.0,0.0,0.96341,3e-05,3.62489]
[1776733245096,65.34,76064.65,0.0,0.96347,3e-05,3.62004]
[1776733247197,65.35,76069.81,0.0,0.9636,3e-05,3.60984]
[1776733249124,65.35,76075.84,0.0,0.96375,3e-05,3.59786]
[1776733252146,65.36,76080.61,0.0,0.96387,3e-05,3.58818]
[1776733257266,65.36,76082.65,0.0,0.96392,3e-05,3.58456]
[1776733262217,65.37,76072.25,0.0,0.96362,3e-05,3.60813]
[1776733263224,65.37,76063.31,0.0,0.96338,3e-05,3.62742]
[1776733268259,65.38,76062.69,0.0,0.96334,3e-05,3.63055]
[1776733272287,65.39,76055.14,0.0,0.96312,3e-05,3.64803]
[1776733274301,65.39,76049.81,0.0,0.96297,3e-05,3.6603]
[1776733279336,65.4,76050.12,0.0,0.96295,3e-05,3.66145]
[1776733284372,65.41,76053.56,0.0,0.96303,3e-05,3.65559]
[1776733289408,65.42,76054.83,0.0,0.96305,3e-05,3.65403]
[1776733291421,65.42,76063.56,0.0,0.96331,3e-05,3.63192]
[1776733292428,65.42,76068.79,0.0,0.96345,3e-05,3.62089]
[1776733293434,65.42,76074.16,0.0,0.9636,3e-05,3.60952]
[1776733296456,65.43,76068.87,0.0,0.96345,3e-05,3.62114]
[1776733298468,65.43,76066.04,0.0,0.96337,3e-05,3.62746]
[1776733302500,65.43,76059.08,0.0,0.96317,3e-05,3.64301]
[1776733304515,65.43,76052.31,0.0,0.96299,3e-05,3.65772]
[1776733309549,65.43,76052.64,0.0,0.96299,3e-05,3.65741]
[1776733313578,65.44,76060.62,0.0,0.9632,3e-05,3.64065]
[1776733318613,65.44,76059.56,0.0,0.96317,3e-05,3.64339]
[1776733323648,65.44,76057.51,0.0,0.96311,3e-05,3.64837]
[1776733327765,65.44,76049.18,0.0,0.96287,3e-05,3.66678]
[1776733328683,65.45,76049.18,0.0,0.96287,3e-05,3.66686]
[1776733330697,65.45,76043.1,0.0,0.9627,3e-05,3.68016]
[1776733332712,65.45,76033.58,0.0,0.96244,3e-05,3.70125]
[1776733333720,65.45,76031.07,0.0,0.96236,3e-05,3.70704]
[1776733338753,65.46,76029.89,0.0,0.96232,3e-05,3.71055]
[1776733343788,65.46,76028.67,0.0,0.96227,3e-05,3.71448]
[1776733348823,65.47,76026.32,0.0,0.96218,3e-05,3.72118]
[1776733353862,65.48,76029.5,0.0,0.96229,3e-05,3.71169]
[1776733354865,65.48,76038.0,0.0,0.96252,3e-05,3.69383]
[1776733355871,65.49,76050.66,0.0,0.96286,3e-05,3.66677]
[1776733356879,65.49,76057.41,0.0,0.96305,3e-05,3.65228]
[1776733361916,65.49,76055.39,0.0,0.96299,3e-05,3.65697]
[1776733366957,65.49,76055.07,0.0,0.96297,3e-05,3.65807]
[1776733371992,65.49,76054.45,0.0,0.96295,3e-05,3.6598]
[1776733377028,65.5,76054.45,0.0,0.96295,3e-05,3.66017]
[1776733382062,65.5,76056.33,0.0,0.96299,3e-05,3.65649]
[1776733387097,65.5,76054.48,0.0,0.96293,3e-05,3.6615]
[1776733392137,65.52,76060.97,0.0,0.96308,3e-05,3.64981]
[1776733397172,65.52,76067.42,0.0,0.96325,3e-05,3.63638]
[1776733402207,65.52,76070.79,0.0,0.96333,3e-05,3.62972]
[1776733407242,65.53,76071.59,0.0,0.96335,3e-05,3.62858]
[1776733412279,65.53,76071.76,0.0,0.96338,3e-05,3.62469]
[1776733418407,65.53,76074.0,0.0,0.96343,3e-05,3.62056]
[1776733424372,65.54,76085.05,0.0,0.96373,3e-05,3.59756]
[1776733426379,65.54,76091.31,0.0,0.96389,3e-05,3.58446]
[1776733427386,65.54,76094.59,0.0,0.96398,3e-05,3.57765]
[1776733432421,65.54,76095.47,0.0,0.96399,3e-05,3.57688]
[1776733437457,65.55,76096.23,0.0,0.964,3e-05,3.57607]
[1776733443501,65.56,76094.8,0.0,0.96394,3e-05,3.58038]
[1776733448618,65.56,76093.75,0.0,0.9639,3e-05,3.58371]
[1776733454578,65.57,76088.54,0.0,0.96374,3e-05,3.59616]
[1776733459613,65.58,76087.53,0.0,0.9637,3e-05,3.5994]
[1776733464648,65.58,76087.23,0.0,0.96368,3e-05,3.60111]
[1776733468760,65.59,76096.77,0.0,0.96393,3e-05,3.58166]
[1776733469685,65.59,76096.77,0.0,0.96392,3e-05,3.58212]
[1776733473711,65.6,76104.56,0.0,0.96415,3e-05,3.56263]
[1776733477744,65.6,76101.56,0.0,0.96406,3e-05,3.56999]
[1776733479753,65.6,76094.55,0.0,0.96387,3e-05,3.5851]
[1776733484788,65.61,76097.07,0.0,0.96393,3e-05,3.58081]
[1776733489823,65.62,76092.6,0.0,0.96379,3e-05,3.59158]
[1776733491836,65.62,76099.17,0.0,0.96396,3e-05,3.57807]
[1776733496872,65.63,76097.08,0.0,0.96389,3e-05,3.58344]
[1776733501909,65.63,76093.48,0.0,0.96378,3e-05,3.59242]
[1776733506943,65.64,76091.63,0.0,0.96372,3e-05,3.59719]
[1776733511978,65.64,76087.98,0.0,0.96361,3e-05,3.60598]
[1776733516012,65.65,76091.35,0.0,0.96369,3e-05,3.59979]
[1776733521040,65.66,76094.91,0.0,0.96377,3e-05,3.59309]
[1776733526075,65.66,76098.29,0.0,0.96385,3e-05,3.58698]
[1776733532119,65.67,76099.07,0.0,0.96389,3e-05,3.58259]
[1776733537159,65.68,76110.78,0.0,0.96419,3e-05,3.55889]
[1776733539254,65.68,76118.03,0.0,0.96438,3e-05,3.54408]
[1776733543201,65.68,76118.03,0.0,0.96436,3e-05,3.54517]
[1776733548238,65.69,76118.1,0.0,0.96435,3e-05,3.54639]
[1776733553272,65.7,76118.29,0.0,0.96434,3e-05,3.54735]
[1776733558307,65.71,76119.25,0.0,0.96434,3e-05,3.54698]
[1776733563342,65.72,76119.81,0.0,0.96434,3e-05,3.54719]
[1776733566363,65.72,76129.68,0.0,0.96459,3e-05,3.52727]
[1776733567370,65.72,76132.83,0.0,0.96467,3e-05,3.52098]
[1776733570396,65.73,76137.03,0.0,0.96477,3e-05,3.51317]
[1776733575430,65.74,76139.94,0.0,0.96482,3e-05,3.50876]
[1776733580465,65.75,76144.01,0.0,0.96491,3e-05,3.50195]
[1776733585503,65.76,76148.31,0.0,0.965,3e-05,3.49467]
[1776733588525,65.76,76175.84,0.0,0.9657,3e-05,3.43833]
[1776733589629,65.77,76197.48,0.0,0.96623,3e-05,3.3952]
[1776733591545,65.77,76202.11,0.0,0.96638,3e-05,3.38235]
[1776733593559,65.78,76194.35,0.0,0.96617,3e-05,3.39921]
[1776733595572,65.79,76196.16,0.0,0.96621,3e-05,3.3965]
[1776733597588,65.79,76201.09,0.0,0.96632,3e-05,3.38745]
[1776733599705,65.8,76213.27,0.0,0.96661,2e-05,3.36373]
[1776733601616,65.81,76226.54,0.0,0.96692,2e-05,3.33854]
[1776733602623,65.81,76232.78,0.0,0.96708,2e-05,3.32598]
[1776733603630,65.81,76233.72,0.0,0.96709,2e-05,3.32468]
[1776733608665,65.83,76232.68,0.0,0.96703,2e-05,3.32973]
[1776733613700,65.85,76231.42,0.0,0.96697,2e-05,3.33517]
[1776733618737,65.86,76231.22,0.0,0.96693,2e-05,3.33841]
[1776733621757,65.88,76238.41,0.0,0.96708,2e-05,3.32625]
[1776733623772,65.88,76249.22,0.0,0.96733,2e-05,3.3058]
[1776733626798,65.89,76243.46,0.0,0.96717,2e-05,3.31855]
[1776733628806,65.9,76236.88,0.0,0.96699,2e-05,3.33309]
[1776733629929,65.9,76223.18,0.0,0.96665,2e-05,3.36126]
[1776733630822,65.91,76223.18,0.0,0.96664,2e-05,3.36179]
[1776733631827,65.91,76216.77,0.0,0.96648,3e-05,3.37477]
[1776733632834,65.91,76213.0,0.0,0.96637,3e-05,3.38341]
[1776733633842,65.91,76220.53,0.0,0.96656,2e-05,3.36814]
[1776733634849,65.91,76218.46,0.0,0.9665,2e-05,3.37284]
[1776733639999,65.93,76222.22,0.0,0.96657,2e-05,3.36777]
[1776733642905,65.94,76215.25,0.0,0.96637,3e-05,3.38389]
[1776733644919,65.94,76207.21,0.0,0.96616,3e-05,3.40072]
[1776733648947,65.96,76201.17,0.0,0.96599,3e-05,3.41486]
[1776733653981,65.97,76200.37,0.0,0.96598,3e-05,3.41474]
[1776733659081,65.98,76202.08,0.0,0.96599,3e-05,3.41339]
[1776733664120,65.99,76200.55,0.0,0.96593,3e-05,3.4186]
[1776733668148,66.0,76207.46,0.0,0.96609,3e-05,3.40611]
[1776733673184,66.02,76208.19,0.0,0.96608,3e-05,3.40675]
[1776733678219,66.03,76200.55,0.0,0.96586,3e-05,3.42445]
[1776733681240,66.04,76199.51,0.0,0.96581,3e-05,3.42815]
[1776733686275,66.05,76200.96,0.0,0.96583,3e-05,3.42673]
[1776733691329,66.06,76202.49,0.0,0.96585,3e-05,3.42552]
[1776733696345,66.07,76203.45,0.0,0.96585,3e-05,3.42546]
[1776733700434,66.08,76225.86,0.0,0.96639,2e-05,3.38175]
[1776733702394,66.08,76226.39,0.0,0.9664,2e-05,3.38109]
[1776733703400,66.09,76226.15,0.0,0.96639,2e-05,3.38203]
[1776733708435,66.1,76222.17,0.0,0.96626,3e-05,3.39236]
[1776733712463,66.11,76215.41,0.0,0.9661,3e-05,3.40436]
[1776733714478,66.11,76209.94,0.0,0.96596,3e-05,3.41593]
[1776733720575,66.13,76209.43,0.0,0.96591,3e-05,3.41982]
[1776733726562,66.15,76206.33,0.0,0.9658,3e-05,3.42856]
[1776733731597,66.16,76209.18,0.0,0.96584,3e-05,3.42513]
[1776733736632,66.17,76207.65,0.0,0.96579,3e-05,3.42983]
[1776733742672,66.18,76207.04,0.0,0.96574,3e-05,3.43342]
[1776733747710,66.19,76207.43,0.0,0.96573,3e-05,3.43455]
[1776733752743,66.21,76199.7,0.0,0.96551,3e-05,3.45229]
[1776733753752,66.21,76192.59,0.0,0.96532,3e-05,3.46725]
[1776733754757,66.21,76191.05,0.0,0.96528,3e-05,3.47075]
[1776733756772,66.21,76184.57,0.0,0.96511,3e-05,3.48474]
[1776733758786,66.22,76178.71,0.0,0.96495,3e-05,3.49744]
[1776733763821,66.23,76174.37,0.0,0.96482,3e-05,3.50779]
[1776733766842,66.23,76164.8,0.0,0.96456,3e-05,3.52846]
[1776733771877,66.24,76162.77,0.0,0.96453,3e-05,3.52988]
[1776733776912,66.24,76163.37,0.0,0.96453,3e-05,3.52982]
[1776733781947,66.25,76166.38,0.0,0.9646,3e-05,3.52473]
[1776733786982,66.26,76170.78,0.0,0.9647,3e-05,3.51679]
[1776733790013,66.26,76180.74,0.0,0.96494,3e-05,3.49686]
[1776733791073,66.26,76187.19,0.0,0.96511,3e-05,3.48381]
[1776733793029,66.27,76187.79,0.0,0.96512,3e-05,3.48315]
[1776733798063,66.28,76188.1,0.0,0.96511,3e-05,3.48397]
[1776733801151,66.28,76181.97,0.0,0.96494,3e-05,3.49747]
[1776733803098,66.29,76180.29,0.0,0.96488,3e-05,3.50174]
[1776733808143,66.29,76176.26,0.0,0.96477,3e-05,3.5111]
[1776733813170,66.3,76180.84,0.0,0.96487,3e-05,3.50289]
[1776733818205,66.29,76179.62,0.0,0.96485,3e-05,3.50447]
[1776733823240,66.28,76180.52,0.0,0.9649,3e-05,3.50016]
[1776733828276,66.27,76182.69,0.0,0.96498,3e-05,3.49396]
[1776733833310,66.26,76180.14,0.0,0.96496,3e-05,3.49455]
[1776733838346,66.26,76180.96,0.0,0.96499,3e-05,3.49216]
[1776733839352,66.26,76190.07,0.0,0.96523,3e-05,3.47279]
[1776733841430,66.25,76200.38,0.0,0.9655,3e-05,3.45118]
[1776733842374,66.25,76200.38,0.0,0.96551,3e-05,3.45078]
[1776733847412,66.24,76194.08,0.0,0.96537,3e-05,3.46196]
[1776733852446,66.23,76189.7,0.0,0.96528,3e-05,3.46914]
[1776733857479,66.22,76184.97,0.0,0.96518,3e-05,3.47669]
[1776733862515,66.21,76183.07,0.0,0.96516,3e-05,3.47844]
[1776733865538,66.2,76175.21,0.0,0.96497,3e-05,3.49336]
[1776733867559,66.19,76166.08,0.0,0.96475,3e-05,3.51137]
[1776733868562,66.19,76163.65,0.0,0.96469,3e-05,3.51593]
[1776733873596,66.17,76163.65,0.0,0.96472,3e-05,3.51342]
[1776733879638,66.16,76166.61,0.0,0.96483,3e-05,3.50434]
[1776733884674,66.14,76169.5,0.0,0.96494,3e-05,3.49595]
[1776733889709,66.13,76170.37,0.0,0.96499,3e-05,3.49182]
[1776733895754,66.11,76171.77,0.0,0.9651,3e-05,3.48222]
[1776733897765,66.11,76176.92,0.0,0.96524,3e-05,3.47069]
[1776733899779,66.1,76175.71,0.0,0.96522,3e-05,3.47234]
[1776733900787,66.1,76169.53,0.0,0.96506,3e-05,3.48469]
[1776733901865,66.1,76153.21,0.0,0.96465,3e-05,3.51813]
[1776733902814,66.09,76153.21,0.0,0.96465,3e-05,3.51765]
[1776733903820,66.09,76153.23,0.0,0.96466,3e-05,3.51709]
[1776733908856,66.08,76152.38,0.0,0.96467,3e-05,3.51632]
[1776733913898,66.06,76149.09,0.0,0.96462,3e-05,3.52042]
[1776733920943,66.05,76152.29,0.0,0.96473,3e-05,3.51117]
[1776733922004,66.04,76159.88,0.0,0.96493,3e-05,3.4949]
[1776733924973,66.03,76153.6,0.0,0.96479,3e-05,3.5065]
[1776733925985,66.03,76147.18,0.0,0.96463,3e-05,3.51935]
[1776733932074,66.02,76139.67,0.0,0.96444,3e-05,3.5339]
[1776733936066,66.02,76124.88,0.0,0.96407,3e-05,3.56392]
[1776733937073,66.02,76124.88,0.0,0.96406,3e-05,3.5641]
[1776733942144,66.02,76123.12,0.0,0.96401,3e-05,3.56864]
[1776733946133,66.03,76116.57,0.0,0.96383,3e-05,3.58308]
[1776733949154,66.03,76111.54,0.0,0.96369,3e-05,3.59409]
[1776733955196,66.03,76109.71,0.0,0.96367,3e-05,3.59465]
[1776733960231,66.04,76109.2,0.0,0.96365,3e-05,3.59631]
[1776733964259,66.04,76115.0,0.0,0.9638,3e-05,3.58451]
[1776733969293,66.04,76115.24,0.0,0.96379,3e-05,3.58464]
[1776733974329,66.05,76116.16,0.0,0.96381,3e-05,3.58333]
[1776733979365,66.05,76113.11,0.0,0.96372,3e-05,3.59036]
[1776733984402,66.05,76105.12,0.0,0.9635,3e-05,3.60781]
[1776733989435,66.06,76099.81,0.0,0.96335,3e-05,3.61951]
[1776733994469,66.06,76094.47,0.0,0.96321,3e-05,3.63125]
[1776733999505,66.06,76087.52,0.0,0.96301,3e-05,3.64637]
[1776734004540,66.06,76088.06,0.0,0.96303,3e-05,3.64544]
[1776734009578,66.06,76084.29,0.0,0.96292,3e-05,3.65369]
[1776734014612,66.06,76086.72,0.0,0.96302,3e-05,3.64454]
[1776734018642,66.06,76093.85,0.0,0.96322,3e-05,3.62948]
[1776734021668,66.07,76099.11,0.0,0.96335,3e-05,3.61846]
[1776734022717,66.07,76131.29,0.0,0.96421,3e-05,3.55061]
[1776734023675,66.07,76131.29,0.0,0.96421,3e-05,3.55079]
[1776734025690,66.07,76137.03,0.0,0.96436,3e-05,3.53914]
[1776734030726,66.06,76139.86,0.0,0.96444,3e-05,3.53212]
[1776734035813,66.06,76140.22,0.0,0.96447,3e-05,3.53028]
[1776734040847,66.05,76145.21,0.0,0.96461,3e-05,3.5188]
[1776734042888,66.05,76156.57,0.0,0.96491,3e-05,3.49476]
[1776734044880,66.05,76166.23,0.0,0.96516,3e-05,3.4744]
[1776734045888,66.04,76169.09,0.0,0.96524,3e-05,3.46803]
[1776734048909,66.04,76173.74,0.0,0.96538,3e-05,3.45711]
[1776734053945,66.02,76173.01,0.0,0.96539,3e-05,3.45646]
[1776734057974,66.01,76167.71,0.0,0.96527,3e-05,3.46566]
[1776734063019,66.0,76166.43,0.0,0.96527,3e-05,3.46606]
[1776734068043,65.99,76163.87,0.0,0.96523,3e-05,3.46913]
[1776734073095,65.97,76162.13,0.0,0.96525,3e-05,3.46658]
[1776734079121,65.96,76159.93,0.0,0.96522,3e-05,3.46856]
[1776734084156,65.95,76158.3,0.0,0.9652,3e-05,3.46981]
[1776734089191,65.93,76157.23,0.0,0.9652,3e-05,3.4699]
[1776734094227,65.92,76153.52,0.0,0.96514,3e-05,3.47503]
[1776734098254,65.91,76144.67,0.0,0.96492,3e-05,3.49213]
[1776734099261,65.91,76137.5,0.0,0.96474,3e-05,3.50723]
[1776734102287,65.92,76127.0,0.0,0.96445,3e-05,3.52997]
[1776734103317,65.92,76115.02,0.0,0.96413,3e-05,3.55515]
[1776734104298,65.92,76114.43,0.0,0.96411,3e-05,3.55679]
[1776734106313,65.92,76104.89,0.0,0.96386,3e-05,3.57727]
[1776734108325,65.92,76099.54,0.0,0.96371,3e-05,3.58889]
[1776734113376,65.93,76107.46,0.0,0.96391,3e-05,3.57286]
[1776734118399,65.93,76108.47,0.0,0.96393,3e-05,3.57159]
[1776734120410,65.93,76100.38,0.0,0.96371,3e-05,3.58903]
[1776734125444,65.94,76100.77,0.0,0.96371,3e-05,3.58892]
[1776734130480,65.94,76099.34,0.0,0.96366,3e-05,3.59262]
[1776734132494,65.94,76094.0,0.0,0.96355,3e-05,3.60014]
[1776734137530,65.95,76090.0,0.0,0.96344,3e-05,3.60921]
[1776734142564,65.95,76085.88,0.0,0.96332,3e-05,3.61848]
[1776734147598,65.95,76088.08,0.0,0.96338,3e-05,3.61407]
[1776734152634,65.95,76087.93,0.0,0.96337,3e-05,3.61464]
[1776734153641,65.95,76082.5,0.0,0.96322,3e-05,3.62628]
[1776734155655,65.95,76075.73,0.0,0.96304,3e-05,3.64084]
[1776734160692,65.95,76076.27,0.0,0.96305,3e-05,3.63985]
[1776734163713,65.95,76069.11,0.0,0.96286,3e-05,3.65527]
[1776734165726,65.95,76063.21,0.0,0.96269,3e-05,3.66793]
[1776734170762,65.95,76056.45,0.0,0.96251,3e-05,3.6824]
[1776734173783,65.95,76049.97,0.0,0.96233,3e-05,3.69626]
[1776734178819,65.95,76038.11,0.0,0.96201,3e-05,3.72164]
[1776734180832,65.95,76032.49,0.0,0.96186,3e-05,3.73367]
[1776734185882,65.95,76026.48,0.0,0.96169,3e-05,3.74621]
[1776734187891,65.94,76019.58,0.0,0.9615,3e-05,3.76102]
[1776734192934,65.94,76023.65,0.0,0.96167,3e-05,3.74721]
[1776734197970,65.94,76023.29,0.0,0.96167,3e-05,3.74733]
[1776734202034,65.93,76018.14,0.0,0.96153,3e-05,3.75809]
[1776734208039,65.93,76018.9,0.0,0.96156,3e-05,3.75565]
[1776734213075,65.93,76014.11,0.0,0.96143,3e-05,3.76551]
[1776734219118,65.92,76012.75,0.0,0.9614,3e-05,3.76771]
[1776734224154,65.92,76014.7,0.0,0.96147,3e-05,3.76286]
[1776734229189,65.91,76018.29,0.0,0.96157,3e-05,3.75441]
[1776734231203,65.91,76020.01,0.0,0.96162,3e-05,3.75046]
[1776734236245,65.91,76039.58,0.0,0.96218,3e-05,3.70737]
[1776734237250,65.91,76045.02,0.0,0.96233,3e-05,3.69555]
[1776734240276,65.91,76055.79,0.0,0.96262,3e-05,3.67226]
[1776734241284,65.91,76061.27,0.0,0.96277,3e-05,3.66048]
[1776734242324,65.91,76062.24,0.0,0.9628,3e-05,3.65844]
[1776734246315,65.91,76068.98,0.0,0.96298,3e-05,3.64417]
[1776734248330,65.91,76071.77,0.0,0.96306,3e-05,3.63834]
[1776734251351,65.91,76063.11,0.0,0.96286,3e-05,3.65305]
[1776734252394,65.91,76058.9,0.0,0.96274,3e-05,3.66219]
[1776734258400,65.92,76062.76,0.0,0.96284,3e-05,3.65406]
[1776734263437,65.92,76059.16,0.0,0.96274,3e-05,3.66201]
[1776734268470,65.92,76058.57,0.0,0.96272,3e-05,3.66351]
[1776734273506,65.92,76055.92,0.0,0.96265,3e-05,3.66944]
[1776734278541,65.92,76053.09,0.0,0.96257,3e-05,3.67576]
[1776734285590,65.92,76050.54,0.0,0.96249,3e-05,3.68156]
[1776734290627,65.92,76048.2,0.0,0.96243,3e-05,3.68685]
[1776734295660,65.92,76045.63,0.0,0.96235,3e-05,3.69261]
[1776734300696,65.93,76044.98,0.0,0.96233,3e-05,3.69419]
[1776734305732,65.93,76046.75,0.0,0.96238,3e-05,3.69056]
[1776734308752,65.93,76051.81,0.0,0.96252,3e-05,3.67979]
[1776734313788,65.93,76049.96,0.0,0.9625,3e-05,3.67994]
[1776734318824,65.93,76045.27,0.0,0.96237,3e-05,3.69027]
[1776734323858,65.93,76048.96,0.0,0.96247,3e-05,3.68246]
[1776734328893,65.93,76046.12,0.0,0.96239,3e-05,3.68882]
[1776734333928,65.93,76045.13,0.0,0.96236,3e-05,3.69116]
[1776734338963,65.93,76046.28,0.0,0.96239,3e-05,3.68885]
[1776734343047,65.94,76032.68,0.0,0.96201,3e-05,3.71845]
[1776734343998,65.94,76032.68,0.0,0.96201,3e-05,3.71843]
[1776734346012,65.93,76025.83,0.0,0.96182,3e-05,3.73326]
[1776734353111,65.93,76025.25,0.0,0.96181,3e-05,3.73416]
[1776734359103,65.93,76025.58,0.0,0.96182,3e-05,3.73311]
[1776734364140,65.93,76023.52,0.0,0.96177,3e-05,3.73735]
[1776734365148,65.93,76019.5,0.0,0.96165,3e-05,3.74605]
[1776734368171,65.93,76015.84,0.0,0.96155,3e-05,3.75378]
[1776734371192,65.93,76008.91,0.0,0.9614,3e-05,3.76449]
[1776734376229,65.92,76011.3,0.0,0.96148,3e-05,3.75866]
[1776734379253,65.92,76003.92,0.0,0.96127,3e-05,3.77452]
[1776734380259,65.92,75997.27,0.0,0.96109,3e-05,3.78902]
[1776734381271,65.92,75996.5,0.0,0.96107,3e-05,3.79056]
[1776734386309,65.91,75995.47,0.0,0.96105,3e-05,3.792]
[1776734391346,65.91,75998.72,0.0,0.96115,3e-05,3.784]
[1776734393434,65.91,76005.0,0.0,0.96133,3e-05,3.76988]
[1776734399402,65.9,76003.9,0.0,0.96131,3e-05,3.77151]
[1776734404439,65.9,76002.28,0.0,0.96127,3e-05,3.77443]
[1776734406453,65.9,76011.04,0.0,0.96152,3e-05,3.75495]
[1776734407471,65.9,76016.57,0.0,0.96168,3e-05,3.74275]
[1776734409476,65.9,76017.6,0.0,0.96171,3e-05,3.74035]
[1776734414514,65.89,76021.07,0.0,0.96181,3e-05,3.73242]
[1776734418539,65.89,76023.74,0.0,0.96189,3e-05,3.72639]
[1776734423646,65.89,76024.47,0.0,0.96191,3e-05,3.72458]
[1776734427623,65.89,76018.7,0.0,0.96175,3e-05,3.73698]
[1776734432637,65.89,76019.04,0.0,0.96181,3e-05,3.73177]
[1776734437674,65.89,76022.37,0.0,0.9619,3e-05,3.72424]
[1776734441702,65.89,76027.54,0.0,0.96205,3e-05,3.71286]
[1776734446737,65.89,76023.9,0.0,0.96195,3e-05,3.72066]
[1776734451772,65.88,76021.88,0.0,0.96189,3e-05,3.72494]
[1776734456808,65.88,76016.79,0.0,0.96175,3e-05,3.73588]
[1776734461863,65.88,76021.45,0.0,0.96189,3e-05,3.72548]
[1776734464875,65.88,76026.08,0.0,0.96202,3e-05,3.7153]
[1776734469909,65.88,76025.33,0.0,0.962,3e-05,3.71683]
[1776734474946,65.88,76036.32,0.0,0.96231,3e-05,3.69286]
[1776734475953,65.88,76040.87,0.0,0.96243,3e-05,3.68302]
[1776734481997,65.88,76042.11,0.0,0.96246,3e-05,3.68057]
[1776734487034,65.88,76042.78,0.0,0.96248,3e-05,3.67933]
[1776734494144,65.88,76040.4,0.0,0.96245,3e-05,3.68068]
[1776734500124,65.89,76040.32,0.0,0.96244,3e-05,3.6811]
[1776734505160,65.89,76036.28,0.0,0.96233,3e-05,3.69003]
[1776734510195,65.89,76040.47,0.0,0.96244,3e-05,3.68107]
[1776734516237,65.89,76042.85,0.0,0.96251,3e-05,3.67609]
[1776734521272,65.89,76041.53,0.0,0.96247,3e-05,3.67905]
[1776734526307,65.89,76041.5,0.0,0.96247,3e-05,3.67916]
[1776734531342,65.89,76043.9,0.0,0.96253,3e-05,3.67423]
[1776734536377,65.89,76044.62,0.0,0.96255,3e-05,3.67269]
[1776734543430,65.89,76045.48,0.0,0.96257,3e-05,3.67081]
[1776734544523,65.89,76038.26,0.0,0.96237,3e-05,3.68641]
[1776734546449,65.89,76024.61,0.0,0.962,3e-05,3.716]
[1776734547457,65.89,76016.07,0.0,0.96176,3e-05,3.73454]
[1776734548465,65.89,76016.07,0.0,0.96176,3e-05,3.73444]
[1776734553498,65.89,76013.76,0.0,0.96174,3e-05,3.73483]
[1776734557527,65.88,76025.16,0.0,0.96206,3e-05,3.7096]
[1776734558533,65.88,76029.35,0.0,0.96218,3e-05,3.70044]
[1776734563569,65.88,76024.39,0.0,0.96205,3e-05,3.71102]
[1776734568604,65.88,76024.18,0.0,0.96204,3e-05,3.71122]
[1776734573641,65.88,76029.3,0.0,0.96219,3e-05,3.69987]
[1776734579686,65.88,76028.57,0.0,0.96217,3e-05,3.70125]
[1776734584818,65.88,76029.01,0.0,0.96218,3e-05,3.70014]
[1776734592781,65.88,76029.34,0.0,0.9622,3e-05,3.6992]
[1776734594889,65.88,76036.02,0.0,0.96238,3e-05,3.68467]
[1776734596808,65.88,76038.99,0.0,0.96246,3e-05,3.67822]
[1776734600837,65.88,76045.47,0.0,0.96264,3e-05,3.66425]
[1776734605871,65.88,76042.68,0.0,0.96257,3e-05,3.67033]
[1776734610905,65.88,76044.87,0.0,0.96263,3e-05,3.66563]
[1776734616947,65.88,76047.25,0.0,0.96273,3e-05,3.65645]
[1776734619974,65.88,76054.64,0.0,0.96293,3e-05,3.6406]
[1776734625103,65.88,76061.72,0.0,0.96312,3e-05,3.62559]
[1776734627022,65.88,76062.59,0.0,0.96314,3e-05,3.62385]
[1776734632058,65.88,76058.54,0.0,0.96303,3e-05,3.63289]
[1776734638099,65.88,76057.02,0.0,0.96298,3e-05,3.63653]
[1776734641122,65.89,76051.76,0.0,0.96284,3e-05,3.64801]
[1776734642130,65.89,76045.37,0.0,0.96266,3e-05,3.66182]
[1776734643136,65.89,76041.55,0.0,0.96256,3e-05,3.67009]
[1776734647165,65.89,76041.03,0.0,0.96254,3e-05,3.67125]
[1776734650185,65.89,76032.99,0.0,0.96232,3e-05,3.68862]
[1776734652199,65.89,76031.84,0.0,0.96229,3e-05,3.69101]
[1776734657234,65.88,76031.2,0.0,0.96227,3e-05,3.69219]
[1776734662271,65.88,76033.07,0.0,0.96233,3e-05,3.68793]
[1776734665384,65.88,76042.06,0.0,0.96258,3e-05,3.66841]
[1776734671332,65.88,76038.28,0.0,0.96251,3e-05,3.67235]
[1776734676367,65.88,76037.78,0.0,0.9625,3e-05,3.67331]
[1776734682409,65.88,76037.59,0.0,0.9625,3e-05,3.67358]
[1776734687444,65.88,76040.49,0.0,0.96258,3e-05,3.66719]
[1776734695600,65.88,76040.9,0.0,0.96259,3e-05,3.66612]
[1776734701542,65.88,76045.66,0.0,0.96272,3e-05,3.65575]
[1776734706577,65.88,76047.23,0.0,0.96277,3e-05,3.65231]
[1776734711611,65.88,76049.49,0.0,0.96283,3e-05,3.64744]
[1776734716647,65.88,76050.31,0.0,0.96285,3e-05,3.64569]
[1776734721682,65.88,76048.47,0.0,0.9628,3e-05,3.64964]
[1776734724704,65.88,76040.63,0.0,0.96259,3e-05,3.66651]
[1776734725812,65.88,76033.83,0.0,0.9624,3e-05,3.68118]
[1776734728734,65.88,76031.89,0.0,0.96235,3e-05,3.68525]
[1776734731755,65.88,76023.16,0.0,0.96215,3e-05,3.6999]
[1776734732761,65.87,76017.69,0.0,0.96199,3e-05,3.71173]
[1776734735884,65.87,76012.28,0.0,0.96185,3e-05,3.72326]
[1776734741833,65.87,76008.19,0.0,0.96174,3e-05,3.73157]
[1776734746862,65.87,76011.25,0.0,0.96183,3e-05,3.72437]
[1776734749884,65.87,76006.18,0.0,0.96169,3e-05,3.73517]
[1776734754920,65.86,76003.84,0.0,0.96163,3e-05,3.73976]
[1776734759953,65.86,75999.93,0.0,0.96153,3e-05,3.74774]
[1776734764992,65.86,75997.63,0.0,0.96147,3e-05,3.75217]
[1776734770030,65.85,75999.0,0.0,0.96152,3e-05,3.74853]
[1776734772042,65.85,76005.4,0.0,0.9617,3e-05,3.73428]
[1776734776186,65.85,76014.87,0.0,0.96197,3e-05,3.71323]
[1776734778086,65.85,76017.5,0.0,0.96205,3e-05,3.70735]
[1776734780110,65.85,76010.99,0.0,0.96187,3e-05,3.72144]
[1776734781109,65.85,76005.21,0.0,0.96171,3e-05,3.734]
[1776734782118,65.85,76003.99,0.0,0.96167,3e-05,3.73658]
[1776734786257,65.84,75998.6,0.0,0.96153,3e-05,3.74802]
[1776734791179,65.84,75998.35,0.0,0.96157,3e-05,3.74388]
[1776734796328,65.84,75997.55,0.0,0.96155,3e-05,3.7451]
[1776734802261,65.83,75996.01,0.0,0.96151,3e-05,3.74783]
[1776734807296,65.83,75995.41,0.0,0.9615,3e-05,3.7486]
[1776734812331,65.83,75995.6,0.0,0.96152,3e-05,3.74764]
[1776734820387,65.82,75994.95,0.0,0.96151,3e-05,3.74807]
[1776734825422,65.82,75996.55,0.0,0.96156,3e-05,3.74399]
[1776734830457,65.82,76000.43,0.0,0.96168,3e-05,3.73499]
[1776734835493,65.81,76002.75,0.0,0.96175,3e-05,3.72946]
[1776734836618,65.81,76009.25,0.0,0.96193,3e-05,3.71526]
[1776734837506,65.81,76009.25,0.0,0.96193,3e-05,3.71512]
[1776734840527,65.81,76014.31,0.0,0.96208,3e-05,3.70397]
[1776734845562,65.81,76016.8,0.0,0.96215,3e-05,3.69843]
[1776734850596,65.81,76012.64,0.0,0.96203,3e-05,3.7073]
[1776734855632,65.81,76011.18,0.0,0.96203,3e-05,3.70618]
[1776734860668,65.81,76012.3,0.0,0.96207,3e-05,3.70355]
[1776734865708,65.81,76012.06,0.0,0.96206,3e-05,3.70392]
[1776734871758,65.81,76011.77,0.0,0.96206,3e-05,3.70434]
[1776734872763,65.81,76017.45,0.0,0.96222,3e-05,3.69194]
[1776734873770,65.81,76019.4,0.0,0.96227,3e-05,3.68769]
[1776734876910,65.8,76014.36,0.0,0.96213,3e-05,3.69861]
[1776734885854,65.8,76011.08,0.0,0.96204,3e-05,3.70556]
[1776734888878,65.8,76003.67,0.0,0.96184,3e-05,3.72164]
[1776734893911,65.8,76004.49,0.0,0.96186,3e-05,3.71964]
[1776734900965,65.8,76003.67,0.0,0.96184,3e-05,3.72112]
[1776734905995,65.8,76002.84,0.0,0.96182,3e-05,3.72269]
[1776734911032,65.8,76004.5,0.0,0.96191,3e-05,3.71471]
[1776734915063,65.8,76011.85,0.0,0.96212,3e-05,3.69855]
[1776734916071,65.8,76018.44,0.0,0.9623,3e-05,3.68422]
[1776734917190,65.8,76021.79,0.0,0.96239,3e-05,3.67697]
[1776734924130,65.8,76025.94,0.0,0.96251,3e-05,3.66812]
[1776734929165,65.8,76031.39,0.0,0.96266,3e-05,3.65643]
[1776734935205,65.8,76033.56,0.0,0.96272,3e-05,3.65191]
[1776734940241,65.8,76035.34,0.0,0.96276,3e-05,3.64821]
[1776734945276,65.8,76040.41,0.0,0.9629,3e-05,3.63742]
[1776734951318,65.8,76044.23,0.0,0.963,3e-05,3.62942]
[1776734953332,65.8,76049.53,0.0,0.96315,3e-05,3.61813]
[1776734958368,65.8,76052.5,0.0,0.96322,3e-05,3.61206]
[1776734959373,65.8,76060.34,0.0,0.96344,3e-05,3.59537]
[1776734960381,65.81,76061.74,0.0,0.96347,3e-05,3.59247]
[1776734965419,65.81,76060.16,0.0,0.96342,3e-05,3.59644]
[1776734967545,65.81,76051.16,0.0,0.96318,3e-05,3.61576]
[1776734971458,65.81,76056.54,0.0,0.96336,3e-05,3.60043]
[1776734972465,65.81,76059.35,0.0,0.96343,3e-05,3.59451]
[1776734976496,65.81,76064.28,0.0,0.96356,3e-05,3.58442]
[1776734977503,65.81,76074.3,0.0,0.96383,3e-05,3.56325]
[1776734978510,65.81,76081.75,0.0,0.96403,3e-05,3.54763]
[1776734979532,65.82,76084.03,0.0,0.96409,3e-05,3.543]
[1776734980524,65.82,76115.02,0.0,0.9649,3e-05,3.47845]
[1776734981536,65.82,76133.41,0.0,0.96538,3e-05,3.44026]
[1776734982539,65.82,76130.63,0.0,0.9653,3e-05,3.44638]
[1776734987576,65.82,76131.52,0.0,0.96532,3e-05,3.44474]
[1776734989588,65.82,76138.75,0.0,0.96551,3e-05,3.42976]
[1776734990595,65.82,76144.95,0.0,0.96568,3e-05,3.4166]
[1776734991602,65.82,76149.71,0.0,0.9658,3e-05,3.40688]
[1776734993617,65.82,76143.1,0.0,0.96563,3e-05,3.42024]
[1776734994623,65.82,76141.87,0.0,0.9656,3e-05,3.42284]
[1776734999660,65.82,76141.26,0.0,0.96558,3e-05,3.42441]
[1776735004694,65.82,76148.93,0.0,0.96577,3e-05,3.40921]
[1776735006711,65.82,76160.46,0.0,0.96607,3e-05,3.38491]
[1776735007840,65.82,76164.59,0.0,0.96618,3e-05,3.37617]
[1776735011745,65.81,76168.43,0.0,0.96629,3e-05,3.3672]
[1776735013758,65.81,76173.93,0.0,0.96644,3e-05,3.35548]
[1776735018794,65.8,76175.53,0.0,0.96649,3e-05,3.35101]
[1776735023828,65.79,76169.41,0.0,0.96635,3e-05,3.36224]
[1776735025845,65.79,76162.83,0.0,0.96619,3e-05,3.37513]
[1776735027982,65.79,76162.65,0.0,0.9662,3e-05,3.37467]
[1776735032892,65.78,76169.8,0.0,0.96643,3e-05,3.35476]
[1776735034919,65.77,76172.41,0.0,0.9665,3e-05,3.34895]
[1776735036926,65.77,76184.34,0.0,0.96681,3e-05,3.32429]
[1776735038053,65.77,76190.11,0.0,0.96696,2e-05,3.31245]
[1776735038939,65.77,76190.11,0.0,0.96696,2e-05,3.31227]
[1776735042968,65.77,76192.5,0.0,0.96703,2e-05,3.30678]
[1776735046998,65.76,76202.48,0.0,0.96728,2e-05,3.28626]
[1776735048138,65.76,76216.24,0.0,0.96762,2e-05,3.25849]
[1776735049015,65.76,76216.24,0.0,0.96762,2e-05,3.2584]
[1776735051056,65.76,76228.59,0.0,0.96792,2e-05,3.23378]
[1776735052045,65.76,76235.39,0.0,0.96809,2e-05,3.22023]
[1776735053052,65.76,76233.52,0.0,0.96805,2e-05,3.22393]
[1776735057076,65.76,76227.34,0.0,0.9679,2e-05,3.23615]
[1776735058212,65.76,76217.77,0.0,0.96766,2e-05,3.2551]
[1776735064128,65.76,76221.14,0.0,0.96775,2e-05,3.24811]
[1776735065134,65.76,76228.01,0.0,0.96792,2e-05,3.2344]
[1776735068297,65.76,76233.26,0.0,0.96804,2e-05,3.22397]
[1776735074197,65.76,76228.25,0.0,0.96792,2e-05,3.2338]
[1776735079232,65.76,76230.46,0.0,0.96798,2e-05,3.22927]
[1776735084268,65.75,76229.56,0.0,0.96796,2e-05,3.23094]
[1776735087287,65.75,76223.83,0.0,0.96782,2e-05,3.24222]
[1776735092323,65.75,76223.42,0.0,0.96785,2e-05,3.23897]
[1776735097358,65.75,76222.86,0.0,0.96784,2e-05,3.23991]
[1776735102393,65.75,76222.86,0.0,0.96784,2e-05,3.23974]
[1776735107428,65.75,76225.14,0.0,0.9679,2e-05,3.23505]
[1776735111456,65.75,76212.88,0.0,0.9676,2e-05,3.25926]
[1776735112463,65.75,76210.04,0.0,0.96753,2e-05,3.26485]
[1776735114477,65.75,76207.1,0.0,0.96746,2e-05,3.27053]
[1776735118655,65.74,76201.58,0.0,0.96733,2e-05,3.28119]
[1776735121527,65.74,76192.09,0.0,0.9671,2e-05,3.29991]
[1776735122537,65.74,76187.61,0.0,0.96699,2e-05,3.3088]
[1776735123541,65.74,76182.34,0.0,0.96686,3e-05,3.31928]
[1776735125554,65.74,76179.67,0.0,0.9668,3e-05,3.32433]
[1776735128733,65.74,76194.23,0.0,0.96716,2e-05,3.29447]
[1776735129592,65.74,76194.23,0.0,0.96717,2e-05,3.29433]
[1776735131605,65.73,76195.43,0.0,0.9672,2e-05,3.29167]
[1776735136641,65.73,76190.55,0.0,0.96709,2e-05,3.30085]
[1776735139662,65.73,76185.42,0.0,0.96696,2e-05,3.31076]
[1776735143690,65.72,76180.25,0.0,0.96684,3e-05,3.32057]
[1776735148725,65.72,76177.81,0.0,0.96679,3e-05,3.32466]
[1776735152760,65.71,76185.96,0.0,0.96704,2e-05,3.30351]
[1776735157794,65.71,76185.16,0.0,0.96703,2e-05,3.30464]
[1776735161822,65.71,76180.12,0.0,0.96691,3e-05,3.31429]
[1776735166856,65.7,76176.6,0.0,0.96683,3e-05,3.32068]
[1776735171892,65.7,76175.59,0.0,0.96681,3e-05,3.32198]
[1776735176927,65.69,76182.76,0.0,0.967,2e-05,3.30677]
[1776735177934,65.69,76183.55,0.0,0.96702,2e-05,3.30506]
[1776735179088,65.69,76190.77,0.0,0.9672,2e-05,3.29041]
[1776735180955,65.69,76192.61,0.0,0.96725,2e-05,3.28652]
[1776735185991,65.69,76194.39,0.0,0.9673,2e-05,3.28252]
[1776735191026,65.69,76196.81,0.0,0.96736,2e-05,3.27718]
[1776735197068,65.68,76192.89,0.0,0.96727,2e-05,3.28462]
[1776735202102,65.68,76191.24,0.0,0.96724,2e-05,3.28747]
[1776735208144,65.68,76189.39,0.0,0.9672,2e-05,3.29054]
[1776735212172,65.67,76179.22,0.0,0.96699,2e-05,3.30673]
[1776735214188,65.67,76176.83,0.0,0.96693,3e-05,3.31132]
[1776735219370,65.67,76177.42,0.0,0.96695,2e-05,3.30949]
[1776735225264,65.67,76176.47,0.0,0.96694,3e-05,3.31067]
[1776735230298,65.66,76179.59,0.0,0.96702,2e-05,3.3038]
[1776735235333,65.66,76181.23,0.0,0.96706,2e-05,3.30061]
[1776735240375,65.66,76181.27,0.0,0.96707,2e-05,3.29998]
[1776735242395,65.66,76166.57,0.0,0.9667,3e-05,3.32947]
[1776735243394,65.66,76160.25,0.0,0.96655,3e-05,3.34215]
[1776735244403,65.66,76159.99,0.0,0.96654,3e-05,3.3425]
[1776735249583,65.65,76153.69,0.0,0.9664,3e-05,3.35427]
[1776735251453,65.65,76151.94,0.0,0.96635,3e-05,3.35764]
[1776735256488,65.64,76150.0,0.0,0.96631,3e-05,3.36089]
[1776735262530,65.65,76150.76,0.0,0.96632,3e-05,3.3601]
[1776735267566,65.65,76146.64,0.0,0.96621,3e-05,3.36958]
[1776735268572,65.66,76139.88,0.0,0.96603,3e-05,3.38395]
[1776735269726,65.66,76137.84,0.0,0.96597,3e-05,3.38823]
[1776735273607,65.67,76135.61,0.0,0.96593,3e-05,3.39081]
[1776735278643,65.68,76136.17,0.0,0.96592,3e-05,3.39166]
[1776735279797,65.68,76129.48,0.0,0.96574,3e-05,3.4059]
[1776735281667,65.69,76128.44,0.0,0.9657,3e-05,3.40895]
[1776735286701,65.7,76129.43,0.0,0.9657,3e-05,3.40911]
[1776735291740,65.72,76128.81,0.0,0.96565,3e-05,3.41296]
[1776735296775,65.72,76133.6,0.0,0.96577,3e-05,3.40404]
[1776735302818,65.73,76137.46,0.0,0.96586,3e-05,3.39684]
[1776735307851,65.74,76138.64,0.0,0.96587,3e-05,3.3958]
[1776735310875,65.74,76133.39,0.0,0.96572,3e-05,3.40786]
[1776735313894,65.75,76131.19,0.0,0.96565,3e-05,3.41358]
[1776735318929,65.76,76130.88,0.0,0.96563,3e-05,3.41544]
[1776735323964,65.77,76133.5,0.0,0.96568,3e-05,3.41124]
[1776735328999,65.78,76131.83,0.0,0.96562,3e-05,3.41627]
[1776735335044,65.78,76131.31,0.0,0.96564,3e-05,3.41346]
[1776735340225,65.78,76131.04,0.0,0.96563,3e-05,3.41411]
[1776735345112,65.78,76136.79,0.0,0.96578,3e-05,3.4024]
[1776735350293,65.78,76142.44,0.0,0.96592,3e-05,3.39098]
[1776735355182,65.78,76150.82,0.0,0.96614,3e-05,3.37344]
[1776735360363,65.77,76150.16,0.0,0.96614,3e-05,3.3736]
[1776735363239,65.77,76142.07,0.0,0.96594,3e-05,3.38967]
[1776735365254,65.76,76141.58,0.0,0.96593,3e-05,3.39014]
[1776735370435,65.75,76140.83,0.0,0.96593,3e-05,3.39007]
[1776735376331,65.74,76129.64,0.0,0.96566,3e-05,3.41142]
[1776735377339,65.74,76123.47,0.0,0.96551,3e-05,3.42385]
[1776735378348,65.74,76123.18,0.0,0.9655,3e-05,3.42412]
[1776735385396,65.73,76119.08,0.0,0.96542,3e-05,3.43092]
[1776735390579,65.72,76115.46,0.0,0.96534,3e-05,3.43706]
[1776735396475,65.72,76119.07,0.0,0.96547,3e-05,3.42558]
[1776735398487,65.72,76120.71,0.0,0.96551,3e-05,3.42222]
[1776735401510,65.72,76129.05,0.0,0.96574,3e-05,3.40442]
[1776735407698,65.71,76133.69,0.0,0.96588,3e-05,3.39319]
[1776735413595,65.7,76130.9,0.0,0.96583,3e-05,3.39721]
[1776735415611,65.7,76119.46,0.0,0.96553,3e-05,3.42052]
[1776735416618,65.7,76100.83,0.0,0.96504,3e-05,3.45957]
[1776735417768,65.7,76091.95,0.0,0.96481,3e-05,3.47839]
[1776735423666,65.71,76092.39,0.0,0.9648,3e-05,3.47887]
[1776735430715,65.71,76090.32,0.0,0.96473,3e-05,3.48422]
[1776735436757,65.71,76088.18,0.0,0.96468,3e-05,3.48812]
[1776735439779,65.71,76082.94,0.0,0.96455,3e-05,3.49875]
[1776735441792,65.71,76068.71,0.0,0.96417,3e-05,3.52902]
[1776735442800,65.71,76063.65,0.0,0.96403,3e-05,3.53972]
[1776735444814,65.71,76062.16,0.0,0.96399,3e-05,3.54337]
[1776735446827,65.71,76069.13,0.0,0.96417,3e-05,3.52879]
[1776735448843,65.72,76071.03,0.0,0.96422,3e-05,3.52516]
[1776735453877,65.72,76067.22,0.0,0.96414,3e-05,3.53013]
[1776735455892,65.72,76062.19,0.0,0.964,3e-05,3.54117]
[1776735458049,65.73,76068.94,0.0,0.96418,3e-05,3.52726]
[1776735459925,65.72,76075.5,0.0,0.96436,3e-05,3.51309]
[1776735460928,65.72,76076.78,0.0,0.96439,3e-05,3.51012]
[1776735465961,65.72,76071.85,0.0,0.96427,3e-05,3.51978]
[1776735470999,65.71,76067.21,0.0,0.96416,3e-05,3.52881]
[1776735475026,65.71,76060.13,0.0,0.96397,3e-05,3.54328]
[1776735477039,65.71,76054.13,0.0,0.96382,3e-05,3.55565]
[1776735478046,65.71,76049.84,0.0,0.9637,3e-05,3.56457]
[1776735483096,65.71,76053.17,0.0,0.96379,3e-05,3.55755]
[1776735488130,65.7,76053.71,0.0,0.96382,3e-05,3.5554]
[1776735494172,65.69,76054.52,0.0,0.96386,3e-05,3.55234]
[1776735501221,65.69,76056.91,0.0,0.96394,3e-05,3.54621]
[1776735506259,65.68,76056.69,0.0,0.96394,3e-05,3.54581]
[1776735511293,65.68,76057.38,0.0,0.96401,3e-05,3.53947]
[1776735512301,65.68,76064.6,0.0,0.9642,3e-05,3.52389]
[1776735513310,65.68,76073.22,0.0,0.96443,3e-05,3.50571]
[1776735514316,65.67,76076.98,0.0,0.96455,3e-05,3.49694]
[1776735520359,65.66,76074.67,0.0,0.96451,3e-05,3.49963]
[1776735524386,65.65,76080.28,0.0,0.96468,3e-05,3.48612]
[1776735529422,65.64,76082.78,0.0,0.96477,3e-05,3.47879]
[1776735534459,65.62,76083.96,0.0,0.96483,3e-05,3.47425]
[1776735539494,65.61,76082.46,0.0,0.96482,3e-05,3.47534]
[1776735542524,65.6,76093.93,0.0,0.96513,3e-05,3.45014]
[1776735543521,65.6,76093.93,0.0,0.96514,3e-05,3.44937]
[1776735544535,65.6,76086.65,0.0,0.96495,3e-05,3.46456]
[1776735546542,65.59,76086.41,0.0,0.96496,3e-05,3.46391]
[1776735552584,65.58,76085.99,0.0,0.96498,3e-05,3.46238]
[1776735557620,65.57,76085.5,0.0,0.96499,3e-05,3.46139]
[1776735562654,65.56,76077.39,0.0,0.9648,3e-05,3.47635]
[1776735563665,65.55,76074.25,0.0,0.96472,3e-05,3.48251]
[1776735568828,65.54,76070.53,0.0,0.96465,3e-05,3.48815]
[1776735574739,65.52,76067.5,0.0,0.96464,3e-05,3.48752]
[1776735579775,65.51,76065.71,0.0,0.96462,3e-05,3.4896]
[1776735580781,65.51,76058.65,0.0,0.96444,3e-05,3.50407]
[1776735581789,65.5,76054.48,0.0,0.96433,3e-05,3.51198]
[1776735586825,65.49,76052.5,0.0,0.9643,3e-05,3.5143]
[1776735590852,65.49,76045.01,0.0,0.96412,3e-05,3.52901]
[1776735591858,65.49,76036.39,0.0,0.96389,3e-05,3.54718]
[1776735592865,65.49,76033.93,0.0,0.96382,3e-05,3.55224]
[1776735595886,65.49,76030.73,0.0,0.96373,3e-05,3.55961]
[1776735597900,65.49,76034.7,0.0,0.96383,3e-05,3.55151]
[1776735602939,65.5,76029.72,0.0,0.96369,3e-05,3.56309]
[1776735605961,65.5,76024.05,0.0,0.96352,3e-05,3.57588]
[1776735609988,65.5,76022.65,0.0,0.96348,3e-05,3.5795]
[1776735612003,65.51,76022.74,0.0,0.96348,3e-05,3.57962]
[1776735615024,65.51,76017.36,0.0,0.96332,3e-05,3.59161]
[1776735618046,65.51,76012.13,0.0,0.96317,3e-05,3.60323]
[1776735623081,65.51,76012.32,0.0,0.96317,3e-05,3.60343]
[1776735624091,65.51,76006.25,0.0,0.963,3e-05,3.61661]
[1776735629255,65.52,76003.7,0.0,0.96293,3e-05,3.62249]
[1776735635164,65.52,76004.85,0.0,0.96299,3e-05,3.61657]
[1776735640201,65.52,76008.35,0.0,0.96308,3e-05,3.60947]
[1776735645234,65.53,76013.46,0.0,0.96321,3e-05,3.59921]
[1776735650269,65.53,76013.54,0.0,0.96321,3e-05,3.5996]
[1776735656312,65.54,76012.62,0.0,0.96317,3e-05,3.60241]
[1776735661348,65.54,76010.36,0.0,0.9631,3e-05,3.60806]
[1776735665427,65.54,76017.29,0.0,0.96328,3e-05,3.59371]
[1776735667392,65.54,76026.7,0.0,0.96354,3e-05,3.57371]
[1776735672428,65.54,76029.72,0.0,0.96363,3e-05,3.56666]
[1776735677463,65.53,76027.85,0.0,0.96359,3e-05,3.56968]
[1776735683504,65.53,76025.18,0.0,0.96353,3e-05,3.57412]
[1776735688539,65.52,76022.89,0.0,0.96348,3e-05,3.57797]
[1776735692567,65.52,76017.86,0.0,0.9634,3e-05,3.58363]
[1776735696599,65.51,76024.51,0.0,0.96359,3e-05,3.56853]
[1776735698615,65.51,76029.32,0.0,0.96372,3e-05,3.55807]
[1776735703650,65.5,76033.03,0.0,0.96383,3e-05,3.54929]
[1776735705663,65.5,76038.51,0.0,0.964,3e-05,3.53646]
[1776735707675,65.49,76042.34,0.0,0.96411,3e-05,3.52736]
[1776735709829,65.49,76062.47,0.0,0.96466,3e-05,3.48388]
[1776735711708,65.48,76062.41,0.0,0.96467,3e-05,3.48318]
[1776735712716,65.48,76053.81,0.0,0.96445,3e-05,3.50091]
[1776735713720,65.48,76051.53,0.0,0.96439,3e-05,3.50529]
[1776735716740,65.47,76057.54,0.0,0.96457,3e-05,3.49131]
[1776735721804,65.46,76059.04,0.0,0.96463,3e-05,3.48677]
[1776735726835,65.45,76054.43,0.0,0.96452,3e-05,3.49512]
[1776735731873,65.44,76054.89,0.0,0.96456,3e-05,3.49209]
[1776735736914,65.43,76053.33,0.0,0.96454,3e-05,3.49338]
[1776735741945,65.41,76053.63,0.0,0.96458,3e-05,3.49032]
[1776735746979,65.4,76057.33,0.0,0.9647,3e-05,3.4806]
[1776735750120,65.4,76048.82,0.0,0.96449,3e-05,3.49743]
[1776735751007,65.39,76048.82,0.0,0.96453,3e-05,3.493]
[1776735753021,65.39,76054.26,0.0,0.96469,3e-05,3.48077]
[1776735758057,65.38,76054.23,0.0,0.96471,3e-05,3.47896]
[1776735763092,65.37,76054.38,0.0,0.96473,3e-05,3.47679]
[1776735768127,65.36,76058.29,0.0,0.96486,3e-05,3.46678]
[1776735773162,65.35,76049.3,0.0,0.96464,3e-05,3.48393]
[1776735777191,65.34,76054.75,0.0,0.96481,3e-05,3.47098]
[1776735782227,65.33,76059.15,0.0,0.96494,3e-05,3.46]
[1776735786253,65.32,76054.09,0.0,0.96483,3e-05,3.46924]
[1776735791290,65.31,76053.44,0.0,0.96483,3e-05,3.46884]
[1776735796324,65.3,76053.73,0.0,0.96486,3e-05,3.4665]
[1776735801359,65.29,76053.75,0.0,0.96488,3e-05,3.46475]
[1776735806396,65.28,76054.09,0.0,0.96491,3e-05,3.46235]
[1776735812437,65.27,76055.94,0.0,0.96502,3e-05,3.45283]
[1776735818479,65.26,76056.61,0.0,0.96506,3e-05,3.44954]
[1776735823514,65.25,76048.27,0.0,0.96486,3e-05,3.46548]
[1776735825531,65.25,76043.76,0.0,0.96475,3e-05,3.47427]
[1776735828548,65.24,76038.13,0.0,0.96461,3e-05,3.4854]
[1776735833584,65.23,76035.5,0.0,0.96455,3e-05,3.48969]
[1776735836605,65.23,76042.19,0.0,0.96474,3e-05,3.47445]
[1776735841641,65.22,76044.02,0.0,0.96482,3e-05,3.46877]
[1776735846676,65.21,76044.52,0.0,0.96485,3e-05,3.46586]
[1776735850833,65.2,76058.6,0.0,0.96524,3e-05,3.43483]
[1776735851714,65.2,76058.6,0.0,0.96525,3e-05,3.43449]
[1776735853726,65.19,76062.75,0.0,0.96536,3e-05,3.42516]
[1776735859767,65.18,76063.1,0.0,0.9654,3e-05,3.4226]
[1776735863796,65.17,76057.96,0.0,0.96528,3e-05,3.43214]
[1776735870974,65.16,76058.04,0.0,0.96531,3e-05,3.42978]
[1776735876887,65.15,76060.92,0.0,0.96544,3e-05,3.41801]
[1776735881922,65.14,76062.51,0.0,0.9655,3e-05,3.41333]
[1776735882929,65.14,76067.79,0.0,0.96564,3e-05,3.40206]
[1776735884951,65.14,76072.03,0.0,0.96576,3e-05,3.39276]
[1776735885953,65.14,76077.04,0.0,0.96589,3e-05,3.38209]
[1776735886960,65.13,76085.23,0.0,0.96611,3e-05,3.36488]
[1776735887967,65.13,76086.67,0.0,0.96615,3e-05,3.36168]
[1776735893002,65.13,76084.82,0.0,0.96611,3e-05,3.36436]
[1776735899053,65.12,76084.28,0.0,0.96611,3e-05,3.36406]
[1776735904085,65.11,76083.9,0.0,0.96612,3e-05,3.36364]
[1776735909121,65.1,76081.77,0.0,0.96608,3e-05,3.36659]
[1776735911261,65.1,76075.8,0.0,0.96593,3e-05,3.37842]
[1776735916169,65.09,76063.74,0.0,0.96564,3e-05,3.40207]
[1776735917178,65.09,76057.05,0.0,0.96547,3e-05,3.4157]
[1776735921337,65.08,76050.89,0.0,0.96532,3e-05,3.42724]
[1776735923222,65.08,76046.91,0.0,0.96522,3e-05,3.43489]
[1776735928254,65.07,76043.38,0.0,0.96515,3e-05,3.44047]
[1776735934295,65.05,76046.53,0.0,0.9653,3e-05,3.42774]
[1776735939330,65.04,76044.43,0.0,0.96527,3e-05,3.4304]
[1776735941482,65.04,76050.85,0.0,0.96544,3e-05,3.41627]
[1776735947386,65.03,76049.55,0.0,0.96543,3e-05,3.41704]
[1776735948395,65.03,76044.25,0.0,0.9653,3e-05,3.4278]
[1776735953429,65.02,76049.12,0.0,0.96545,3e-05,3.4159]
[1776735958466,65.01,76056.7,0.0,0.96567,3e-05,3.3985]
[1776735960478,65.0,76062.6,0.0,0.96583,3e-05,3.38567]
[1776735961622,65.0,76053.07,0.0,0.96558,3e-05,3.40527]
[1776735962492,65.0,76053.07,0.0,0.96558,3e-05,3.40497]
[1776735963499,65.0,76046.64,0.0,0.96542,3e-05,3.4181]
[1776735968534,64.99,76042.91,0.0,0.96534,3e-05,3.42429]
[1776735973569,64.98,76040.97,0.0,0.96531,3e-05,3.42675]
[1776735978606,64.97,76040.16,0.0,0.96531,3e-05,3.42684]
[1776735983647,64.96,76039.04,0.0,0.9653,3e-05,3.4276]
[1776735989688,64.95,76035.26,0.0,0.96522,3e-05,3.43356]
[1776735995730,64.94,76036.33,0.0,0.96531,3e-05,3.42534]
[1776736001907,64.93,76036.34,0.0,0.96534,3e-05,3.42339]
[1776736006808,64.92,76029.81,0.0,0.96518,3e-05,3.43545]
[1776736009829,64.91,76024.01,0.0,0.96504,3e-05,3.4466]
[1776736014864,64.9,76020.02,0.0,0.96496,3e-05,3.4532]
[1776736019900,64.89,76015.12,0.0,0.96485,3e-05,3.46169]
[1776736022048,64.88,76020.38,0.0,0.965,3e-05,3.44981]
[1776736027956,64.87,76019.84,0.0,0.96501,3e-05,3.4488]
[1776736033020,64.86,76020.44,0.0,0.96505,3e-05,3.44575]
[1776736037024,64.85,76011.48,0.0,0.96483,3e-05,3.46361]
[1776736039037,64.85,76007.27,0.0,0.96471,3e-05,3.47244]
[1776736044072,64.85,76006.9,0.0,0.96471,3e-05,3.47292]
[1776736049107,64.85,76006.89,0.0,0.96471,3e-05,3.47265]
[1776736052262,64.85,76001.02,0.0,0.96459,3e-05,3.48128]
[1776736058171,64.86,76001.9,0.0,0.96459,3e-05,3.48116]
[1776736061195,64.86,76007.98,0.0,0.96475,3e-05,3.46849]
[1776736067237,64.87,76009.54,0.0,0.96479,3e-05,3.46579]
[1776736071266,64.87,76017.07,0.0,0.96499,3e-05,3.44972]
[1776736072401,64.87,76023.51,0.0,0.96516,3e-05,3.43613]
[1776736076311,64.86,76030.51,0.0,0.96536,3e-05,3.42013]
[1776736078319,64.85,76036.46,0.0,0.96553,3e-05,3.40706]
[1776736081341,64.85,76048.45,0.0,0.96585,3e-05,3.38121]
[1776736087390,64.84,76051.92,0.0,0.96596,3e-05,3.37254]
[1776736092542,64.83,76054.42,0.0,0.96604,3e-05,3.36617]
[1776736098476,64.83,76051.53,0.0,0.96598,3e-05,3.3708]
[1776736102611,64.82,76045.1,0.0,0.96582,3e-05,3.38321]
[1776736106532,64.81,76039.85,0.0,0.9657,3e-05,3.39312]
[1776736111568,64.81,76041.49,0.0,0.9658,3e-05,3.38434]
[1776736116602,64.8,76040.29,0.0,0.96578,3e-05,3.38552]
[1776736122752,64.79,76042.31,0.0,0.96585,3e-05,3.37973]
[1776736128687,64.78,76045.23,0.0,0.96595,3e-05,3.37208]
[1776736132822,64.77,76056.08,0.0,0.96624,3e-05,3.34858]
[1776736138757,64.77,76055.75,0.0,0.96625,3e-05,3.348]
[1776736141778,64.76,76048.14,0.0,0.96606,3e-05,3.36315]
[1776736143791,64.76,76040.75,0.0,0.96587,3e-05,3.37805]
[1776736148828,64.75,76040.01,0.0,0.96587,3e-05,3.37831]
[1776736153862,64.75,76039.68,0.0,0.96588,3e-05,3.37771]
[1776736154869,64.74,76032.84,0.0,0.9657,3e-05,3.39172]
[1776736159904,64.73,76028.75,0.0,0.96561,3e-05,3.39882]
[1776736163035,64.73,76038.68,0.0,0.96588,3e-05,3.37724]
[1776736168970,64.72,76035.91,0.0,0.96583,3e-05,3.3815]
[1776736174005,64.71,76038.47,0.0,0.96595,3e-05,3.37095]
[1776736179040,64.71,76038.54,0.0,0.96596,3e-05,3.36964]
[1776736184077,64.7,76036.57,0.0,0.96593,3e-05,3.37258]
[1776736187098,64.7,76024.67,0.0,0.96562,3e-05,3.39675]
[1776736188105,64.69,76027.44,0.0,0.9657,3e-05,3.39067]
[1776736190119,64.69,76030.97,0.0,0.9658,3e-05,3.38276]
[1776736197168,64.68,76035.18,0.0,0.96593,3e-05,3.3723]
[1776736202202,64.67,76036.08,0.0,0.96597,3e-05,3.36924]
[1776736206232,64.67,76041.64,0.0,0.96612,3e-05,3.35673]
[1776736207238,64.67,76047.98,0.0,0.96629,3e-05,3.34334]
[1776736208245,64.67,76050.83,0.0,0.96637,3e-05,3.33724]
[1776736213387,64.66,76051.27,0.0,0.96639,3e-05,3.33542]
[1776736219332,64.66,76052.55,0.0,0.96644,3e-05,3.33174]
[1776736224374,64.65,76053.07,0.0,0.96646,3e-05,3.32986]
[1776736229406,64.65,76054.08,0.0,0.9665,3e-05,3.32703]
[1776736234440,64.64,76052.35,0.0,0.9665,3e-05,3.32594]
[1776736237461,64.64,76043.9,0.0,0.96628,3e-05,3.34299]
[1776736242496,64.63,76044.02,0.0,0.9663,3e-05,3.3419]
[1776736245517,64.63,76036.98,0.0,0.96612,3e-05,3.35582]
[1776736249545,64.62,76028.53,0.0,0.96591,3e-05,3.3726]
[1776736254581,64.62,76028.02,0.0,0.96591,3e-05,3.37255]
[1776736259615,64.61,76030.6,0.0,0.96599,3e-05,3.36607]
[1776736261628,64.61,76037.04,0.0,0.96617,3e-05,3.35227]
[1776736265660,64.61,76028.8,0.0,0.96596,3e-05,3.36868]
[1776736270697,64.6,76028.05,0.0,0.96595,3e-05,3.36917]
[1776736275729,64.59,76027.81,0.0,0.96596,3e-05,3.3686]
[1776736281771,64.58,76028.59,0.0,0.966,3e-05,3.3657]
[1776736286806,64.58,76028.82,0.0,0.96602,3e-05,3.36417]
[1776736291848,64.57,76027.85,0.0,0.96604,3e-05,3.36119]
[1776736292856,64.57,76022.26,0.0,0.96589,3e-05,3.37299]
[1776736293952,64.58,76015.17,0.0,0.9657,3e-05,3.38836]
[1776736295878,64.58,76011.54,0.0,0.96559,3e-05,3.39698]
[1776736300911,64.6,76009.5,0.0,0.96551,3e-05,3.40365]
[1776736305947,64.61,76007.96,0.0,0.96544,3e-05,3.40927]
[1776736310984,64.62,76005.72,0.0,0.96535,3e-05,3.41636]
[1776736311988,64.63,75999.08,0.0,0.96517,3e-05,3.43082]
[1776736312996,64.63,75993.87,0.0,0.96502,3e-05,3.44228]
[1776736319037,64.64,75989.55,0.0,0.96487,3e-05,3.45394]
[1776736324071,64.66,75989.01,0.0,0.96483,3e-05,3.45715]
[1776736329109,64.67,75986.84,0.0,0.96475,3e-05,3.46381]
[1776736334233,64.68,75978.5,0.0,0.9645,3e-05,3.48357]
[1776736337165,64.69,75970.69,0.0,0.96427,3e-05,3.50138]
[1776736339209,64.69,75957.45,0.0,0.9639,3e-05,3.53048]
[1776736341197,64.69,75949.56,0.0,0.96368,3e-05,3.54808]
[1776736344312,64.7,75939.37,0.0,0.96339,3e-05,3.57096]
[1776736346230,64.7,75926.76,0.0,0.96303,3e-05,3.59892]
[1776736347239,64.7,75919.75,0.0,0.96283,3e-05,3.61444]
[1776736348243,64.7,75925.73,0.0,0.963,3e-05,3.60151]
[1776736349251,64.7,75929.08,0.0,0.96309,3e-05,3.59438]
[1776736351267,64.7,75924.14,0.0,0.96298,3e-05,3.60145]
[1776736353281,64.71,75925.35,0.0,0.96301,3e-05,3.59916]
[1776736358322,64.71,75928.4,0.0,0.96309,3e-05,3.59342]
[1776736361344,64.72,75933.37,0.0,0.96322,3e-05,3.58318]
[1776736364453,64.72,75928.3,0.0,0.96307,3e-05,3.59488]
[1776736370413,64.73,75929.06,0.0,0.96307,3e-05,3.59443]
[1776736375446,64.73,75928.25,0.0,0.96304,3e-05,3.59722]
[1776736379473,64.74,75919.25,0.0,0.96277,3e-05,3.61771]
[1776736380486,64.74,75917.59,0.0,0.96273,3e-05,3.62153]
[1776736382495,64.74,75910.88,0.0,0.96253,3e-05,3.63659]
[1776736383520,64.74,75903.71,0.0,0.96233,3e-05,3.65253]
[1776736384613,64.74,75885.21,0.0,0.96179,3e-05,3.69363]
[1776736385525,64.74,75885.21,0.0,0.96179,3e-05,3.69371]
[1776736386541,64.74,75879.55,0.0,0.96163,3e-05,3.70636]
[1776736387539,64.74,75879.37,0.0,0.96162,3e-05,3.70679]
[1776736390562,64.74,75887.77,0.0,0.96187,3e-05,3.68817]
[1776736392577,64.74,75881.66,0.0,0.96169,3e-05,3.70184]
[1776736397613,64.74,75883.3,0.0,0.96173,3e-05,3.6983]
[1776736402649,64.74,75889.04,0.0,0.9619,3e-05,3.68567]
[1776736407685,64.75,75885.47,0.0,0.96179,3e-05,3.69377]
[1776736410705,64.75,75890.97,0.0,0.96195,3e-05,3.68165]
[1776736415740,64.75,75892.68,0.0,0.96204,3e-05,3.67391]
[1776736420778,64.75,75894.53,0.0,0.96209,3e-05,3.67001]
[1776736424896,64.75,75900.58,0.0,0.96226,3e-05,3.65683]
[1776736430846,64.75,75900.23,0.0,0.96224,3e-05,3.658]
[1776736435881,64.75,75900.88,0.0,0.96226,3e-05,3.65694]
[1776736441923,64.76,75900.87,0.0,0.96225,3e-05,3.65745]
[1776736446959,64.76,75900.98,0.0,0.96225,3e-05,3.65765]
[1776736452999,64.76,75902.36,0.0,0.96228,3e-05,3.65517]
[1776736458054,64.76,75895.46,0.0,0.96208,3e-05,3.67081]
[1776736459048,64.76,75886.23,0.0,0.96181,3e-05,3.69128]
[1776736460057,64.77,75891.16,0.0,0.96195,3e-05,3.68045]
[1776736461062,64.77,75896.73,0.0,0.96211,3e-05,3.66817]
[1776736462066,64.77,75898.13,0.0,0.96215,3e-05,3.66523]
[1776736467101,64.77,75899.03,0.0,0.96217,3e-05,3.6637]
[1776736472139,64.77,75900.97,0.0,0.96226,3e-05,3.65576]
[1776736479187,64.78,75900.14,0.0,0.96223,3e-05,3.65831]
[1776736486236,64.78,75900.26,0.0,0.96222,3e-05,3.65876]
[1776736491271,64.78,75901.28,0.0,0.96224,3e-05,3.65703]
[1776736496306,64.79,75900.85,0.0,0.96222,3e-05,3.6585]
[1776736501341,64.79,75899.65,0.0,0.96218,3e-05,3.66166]
[1776736506377,64.79,75900.45,0.0,0.9622,3e-05,3.66039]
[1776736511411,64.79,75902.12,0.0,0.96224,3e-05,3.65724]
[1776736514437,64.8,75892.6,0.0,0.96196,3e-05,3.67859]
[1776736515533,64.8,75892.56,0.0,0.96196,3e-05,3.67874]
[1776736521485,64.8,75905.71,0.0,0.96233,3e-05,3.65006]
[1776736522492,64.8,75909.06,0.0,0.96243,3e-05,3.64278]
[1776736525603,64.8,75911.1,0.0,0.96248,3e-05,3.63864]
[1776736531556,64.81,75909.43,0.0,0.96246,3e-05,3.63888]
[1776736534577,64.81,75906.27,0.0,0.96237,3e-05,3.64616]
[1776736539613,64.81,75907.48,0.0,0.9624,3e-05,3.64404]
[1776736544648,64.81,75906.71,0.0,0.96237,3e-05,3.64627]
[1776736549683,64.82,75905.26,0.0,0.96232,3e-05,3.65]
[1776736552704,64.82,75898.74,0.0,0.96213,3e-05,3.66468]
[1776736557739,64.82,75901.77,0.0,0.96221,3e-05,3.6584]
[1776736562775,64.82,75902.25,0.0,0.96222,3e-05,3.65777]
[1776736567809,64.83,75900.96,0.0,0.96218,3e-05,3.66104]
[1776736572844,64.83,75901.15,0.0,0.96218,3e-05,3.66102]
[1776736577880,64.83,75904.62,0.0,0.96227,3e-05,3.65385]
[1776736582915,64.83,75902.36,0.0,0.9622,3e-05,3.65918]
[1776736587950,64.84,75899.85,0.0,0.96213,3e-05,3.66519]
[1776736590973,64.84,75894.64,0.0,0.96197,3e-05,3.6769]
[1776736591978,64.84,75888.3,0.0,0.96183,3e-05,3.68681]
[1776736597015,64.84,75885.99,0.0,0.96176,3e-05,3.69204]
[1776736602050,64.84,75885.83,0.0,0.96176,3e-05,3.69252]
[1776736605071,64.84,75892.14,0.0,0.96194,3e-05,3.67861]
[1776736606174,64.84,75904.28,0.0,0.96228,3e-05,3.65185]
[1776736607085,64.84,75904.28,0.0,0.96228,3e-05,3.65193]
[1776736612120,64.84,75900.65,0.0,0.96217,3e-05,3.66034]
[1776736617155,64.84,75900.31,0.0,0.96216,3e-05,3.66143]
[1776736622191,64.85,75900.02,0.0,0.96215,3e-05,3.66241]
[1776736625212,64.85,75894.75,0.0,0.96199,3e-05,3.67423]
[1776736628233,64.85,75901.78,0.0,0.96219,3e-05,3.65886]
[1776736629238,64.85,75908.08,0.0,0.96237,3e-05,3.64507]
[1776736633274,64.85,75901.97,0.0,0.96219,3e-05,3.65889]
[1776736640322,64.85,75902.32,0.0,0.9622,3e-05,3.65864]
[1776736645358,64.86,75902.62,0.0,0.9622,3e-05,3.65835]
[1776736655433,64.86,75902.61,0.0,0.96223,3e-05,3.65497]
[1776736660475,64.86,75902.57,0.0,0.96222,3e-05,3.65545]
[1776736665508,64.86,75899.31,0.0,0.96213,3e-05,3.66301]
[1776736666597,64.86,75894.27,0.0,0.96198,3e-05,3.67421]
[1776736672560,64.87,75899.38,0.0,0.96212,3e-05,3.66321]
[1776736674572,64.87,75904.67,0.0,0.96227,3e-05,3.6517]
[1776736675577,64.87,75909.96,0.0,0.96242,3e-05,3.64014]
[1776736677592,64.87,75910.67,0.0,0.96244,3e-05,3.6388]
[1776736682630,64.87,75908.04,0.0,0.96236,3e-05,3.6451]
[1776736687664,64.87,75907.5,0.0,0.96234,3e-05,3.64678]
[1776736692701,64.88,75907.21,0.0,0.96232,3e-05,3.64789]
[1776736697734,64.88,75905.52,0.0,0.96227,3e-05,3.65207]
[1776736702768,64.88,75905.11,0.0,0.96225,3e-05,3.65339]
[1776736707817,64.88,75904.72,0.0,0.96224,3e-05,3.65467]
[1776736710836,64.89,75912.07,0.0,0.96244,3e-05,3.63874]
[1776736711840,64.89,75916.77,0.0,0.96261,3e-05,3.62439]
[1776736713853,64.89,75922.06,0.0,0.96276,3e-05,3.61307]
[1776736718888,64.89,75921.4,0.0,0.96273,3e-05,3.61522]
[1776736723923,64.9,75920.36,0.0,0.96269,3e-05,3.61819]
[1776736728958,64.9,75919.7,0.0,0.96267,3e-05,3.62029]
[1776736735000,64.9,75919.06,0.0,0.96264,3e-05,3.62249]
[1776736740036,64.91,75916.22,0.0,0.96255,3e-05,3.62936]
[1776736745070,64.91,75915.91,0.0,0.96253,3e-05,3.63069]
[1776736750105,64.92,75915.81,0.0,0.96252,3e-05,3.63169]
[1776736755140,64.92,75918.74,0.0,0.96259,3e-05,3.62595]
[1776736760175,64.92,75917.66,0.0,0.96256,3e-05,3.629]
[1776736765213,64.93,75927.78,0.0,0.96283,3e-05,3.60756]
[1776736770248,64.93,75931.67,0.0,0.96293,3e-05,3.59997]
[1776736775284,64.94,75931.08,0.0,0.96294,3e-05,3.59801]
[1776736786360,64.95,75928.28,0.0,0.96284,3e-05,3.60588]
[1776736796430,64.96,75930.64,0.0,0.96289,3e-05,3.60233]
[1776736801465,64.96,75930.52,0.0,0.96287,3e-05,3.60338]
[1776736802472,64.96,75925.12,0.0,0.96272,3e-05,3.6153]
[1776736804493,64.96,75919.88,0.0,0.96257,3e-05,3.62702]
[1776736806501,64.97,75928.11,0.0,0.9628,3e-05,3.60929]
[1776736807622,64.97,75934.4,0.0,0.96297,3e-05,3.59574]
[1776736813550,64.97,75935.88,0.0,0.963,3e-05,3.59354]
[1776736818585,64.98,75932.53,0.0,0.9629,3e-05,3.60161]
[1776736824627,64.98,75932.65,0.0,0.96289,3e-05,3.60224]
[1776736827764,64.99,75926.69,0.0,0.96272,3e-05,3.61567]
[1776736830686,64.99,75923.15,0.0,0.96261,3e-05,3.62376]
[1776736835711,64.99,75919.27,0.0,0.96254,3e-05,3.62864]
[1776736836718,64.99,75913.52,0.0,0.96236,3e-05,3.64207]
[1776736838731,65.0,75907.95,0.0,0.96219,3e-05,3.65505]
[1776736844773,65.0,75910.85,0.0,0.96227,3e-05,3.64906]
[1776736849808,65.0,75907.99,0.0,0.96219,3e-05,3.6557]
[1776736851849,65.0,75902.77,0.0,0.96204,3e-05,3.66726]
[1776736852850,65.0,75892.76,0.0,0.96175,3e-05,3.68947]
[1776736853857,65.0,75887.22,0.0,0.96159,3e-05,3.70176]
[1776736854864,65.0,75886.69,0.0,0.96157,3e-05,3.70291]
[1776736861914,65.0,75883.96,0.0,0.9615,3e-05,3.70871]
[1776736865941,65.0,75876.43,0.0,0.96128,3e-05,3.72531]
[1776736868074,64.99,75875.71,0.0,0.96128,3e-05,3.72548]
[1776736872990,64.98,75867.06,0.0,0.96105,3e-05,3.74319]
[1776736873997,64.98,75864.47,0.0,0.96097,3e-05,3.74889]
[1776736878147,64.98,75857.75,0.0,0.96078,3e-05,3.76357]
[1776736881046,64.98,75854.85,0.0,0.9607,3e-05,3.76974]
[1776736886086,64.98,75851.43,0.0,0.96061,3e-05,3.77682]
[1776736888227,64.98,75824.33,0.0,0.9598,3e-05,3.83838]
[1776736890117,64.98,75830.25,0.0,0.95997,3e-05,3.82499]
[1776736891128,64.98,75830.44,0.0,0.96002,3e-05,3.82041]
[1776736893153,64.98,75800.09,0.0,0.95911,3e-05,3.88963]
[1776736894163,64.98,75791.45,0.0,0.95884,3e-05,3.90949]
[1776736897186,64.98,75800.42,0.0,0.95912,3e-05,3.88876]
[1776736898307,64.98,75811.08,0.0,0.95944,3e-05,3.86431]
[1776736899196,64.98,75811.08,0.0,0.95944,3e-05,3.86435]
[1776736904231,64.98,75814.7,0.0,0.95955,3e-05,3.85633]
[1776736909266,64.98,75815.72,0.0,0.95957,3e-05,3.85426]
[1776736912289,64.98,75807.18,0.0,0.95931,3e-05,3.87393]
[1776736917322,64.98,75810.22,0.0,0.9594,3e-05,3.86705]
[1776736922361,64.98,75811.19,0.0,0.95943,3e-05,3.86498]
[1776736923364,64.98,75801.94,0.0,0.95915,3e-05,3.88619]
[1776736924374,64.98,75803.35,0.0,0.95919,3e-05,3.88293]
[1776736929406,64.98,75799.61,0.0,0.95908,3e-05,3.89153]
[1776736931421,64.98,75786.71,0.0,0.95869,3e-05,3.92122]
[1776736932427,64.98,75782.82,0.0,0.95856,3e-05,3.93052]
[1776736934441,64.99,75780.64,0.0,0.95849,3e-05,3.93615]
[1776736936455,64.99,75773.49,0.0,0.95826,3e-05,3.95332]
[1776736937464,64.99,75773.8,0.0,0.95827,3e-05,3.95286]
[1776736942497,65.0,75768.87,0.0,0.9581,3e-05,3.96561]
[1776736947532,65.0,75770.88,0.0,0.95814,3e-05,3.96215]
[1776736952569,65.01,75769.73,0.0,0.95813,3e-05,3.96167]
[1776736957604,65.02,75770.08,0.0,0.95813,3e-05,3.96205]
[1776736961634,65.02,75761.07,0.0,0.95784,3e-05,3.98396]
[1776736964653,65.06,75757.5,0.0,0.95765,3e-05,3.99828]
[1776736969688,65.07,75755.36,0.0,0.95755,3e-05,4.00582]
[1776736974724,65.08,75760.09,0.0,0.95769,3e-05,3.99551]
[1776736979758,65.08,75762.98,0.0,0.95776,3e-05,3.98973]
[1776736984798,65.09,75761.28,0.0,0.9577,3e-05,3.99461]
[1776736987816,65.09,75769.45,0.0,0.95795,3e-05,3.97612]
[1776736988977,65.09,75775.71,0.0,0.95814,3e-05,3.96178]
[1776736990840,65.09,75775.86,0.0,0.95814,3e-05,3.96189]
[1776736992852,65.1,75767.6,0.0,0.95787,3e-05,3.98158]
[1776736994867,65.1,75767.39,0.0,0.95786,3e-05,3.98248]
[1776736997887,65.1,75777.54,0.0,0.95817,3e-05,3.95949]
[1776736999047,65.1,75780.15,0.0,0.95824,3e-05,3.95392]
[1776737004936,65.11,75780.26,0.0,0.95823,3e-05,3.95491]
[1776737006952,65.11,75785.69,0.0,0.95839,3e-05,3.94282]
[1776737007957,65.11,75790.73,0.0,0.95854,3e-05,3.93141]
[1776737009121,65.12,75789.06,0.0,0.95848,3e-05,3.93583]
[1776737014001,65.12,75782.78,0.0,0.95832,3e-05,3.94717]
[1776737019191,65.13,75780.72,0.0,0.95824,3e-05,3.95333]
[1776737023064,65.14,75774.8,0.0,0.95804,3e-05,3.96821]
[1776737026084,65.14,75772.24,0.0,0.95795,3e-05,3.97495]
[1776737031119,65.15,75774.57,0.0,0.958,3e-05,3.97109]
[1776737038167,65.16,75773.1,0.0,0.95793,3e-05,3.97637]
[1776737042196,65.17,75779.76,0.0,0.95812,3e-05,3.96222]
[1776737043203,65.17,75786.57,0.0,0.95833,3e-05,3.94643]
[1776737044213,65.17,75787.39,0.0,0.95835,3e-05,3.94484]
[1776737046224,65.18,75794.59,0.0,0.95856,3e-05,3.92914]
[1776737049423,65.18,75808.95,0.0,0.959,3e-05,3.896]
[1776737051260,65.18,75808.95,0.0,0.959,3e-05,3.89598]
[1776737056294,65.18,75809.09,0.0,0.95901,3e-05,3.89561]
[1776737062337,65.17,75810.03,0.0,0.95904,3e-05,3.89329]
[1776737067371,65.17,75812.68,0.0,0.95912,3e-05,3.88706]
[1776737069563,65.17,75803.77,0.0,0.95885,3e-05,3.90742]
[1776737075427,65.17,75801.58,0.0,0.95883,3e-05,3.90781]
[1776737078449,65.17,75807.2,0.0,0.959,3e-05,3.89473]
[1776737083484,65.17,75811.86,0.0,0.95915,3e-05,3.88384]
[1776737088519,65.17,75810.57,0.0,0.95911,3e-05,3.88657]
[1776737091541,65.17,75803.65,0.0,0.9589,3e-05,3.90227]
[1776737093554,65.17,75793.15,0.0,0.95858,3e-05,3.92628]
[1776737096579,65.17,75792.88,0.0,0.95856,3e-05,3.92768]
[1776737101614,65.17,75793.93,0.0,0.9586,3e-05,3.92512]
[1776737106649,65.17,75797.47,0.0,0.95871,3e-05,3.91652]
[1776737112690,65.16,75793.17,0.0,0.95859,3e-05,3.92593]
[1776737117726,65.16,75803.49,0.0,0.95891,3e-05,3.90173]
[1776737118732,65.16,75805.16,0.0,0.95896,3e-05,3.89785]
[1776737122761,65.16,75810.19,0.0,0.95912,3e-05,3.88614]
[1776737127800,65.16,75812.55,0.0,0.95919,3e-05,3.88065]
[1776737134848,65.16,75812.79,0.0,0.95924,3e-05,3.87566]
[1776737136859,65.16,75807.79,0.0,0.95909,3e-05,3.88707]
[1776737137872,65.16,75806.43,0.0,0.95905,3e-05,3.89015]
[1776737142904,65.16,75806.54,0.0,0.95905,3e-05,3.88964]
[1776737147936,65.16,75808.06,0.0,0.9591,3e-05,3.8859]
[1776737152972,65.15,75806.96,0.0,0.95907,3e-05,3.88818]
[1776737158007,65.15,75806.85,0.0,0.95907,3e-05,3.88819]
[1776737162040,65.15,75801.8,0.0,0.95892,3e-05,3.8996]
[1776737165060,65.15,75796.07,0.0,0.95875,3e-05,3.91259]
[1776737170286,65.15,75799.55,0.0,0.95886,3e-05,3.90423]
[1776737174123,65.15,75791.21,0.0,0.95861,3e-05,3.92325]
[1776737176137,65.15,75787.83,0.0,0.95851,3e-05,3.93079]
[1776737181173,65.14,75785.46,0.0,0.95844,3e-05,3.93591]
[1776737186208,65.14,75783.65,0.0,0.95839,3e-05,3.93962]
[1776737191247,65.14,75780.74,0.0,0.95835,3e-05,3.94157]
[1776737192253,65.14,75775.51,0.0,0.95819,3e-05,3.9535]
[1776737197287,65.14,75779.03,0.0,0.9583,3e-05,3.94484]
[1776737202323,65.13,75775.7,0.0,0.95821,3e-05,3.9521]
[1776737210567,65.13,75774.1,0.0,0.95817,3e-05,3.95506]
[1776737216421,65.13,75773.14,0.0,0.95814,3e-05,3.95671]
[1776737221456,65.12,75771.17,0.0,0.95809,3e-05,3.96078]
[1776737223475,65.12,75783.42,0.0,0.95847,3e-05,3.93218]
[1776737224478,65.12,75790.62,0.0,0.95869,3e-05,3.91547]
[1776737229515,65.12,75798.44,0.0,0.95893,3e-05,3.89733]
[1776737234549,65.12,75806.4,0.0,0.95918,3e-05,3.87846]
[1776737236563,65.11,75800.38,0.0,0.95901,3e-05,3.89167]
[1776737237570,65.11,75796.18,0.0,0.95888,3e-05,3.90132]
[1776737239587,65.11,75793.57,0.0,0.9588,3e-05,3.90723]
[1776737240782,65.11,75784.98,0.0,0.95854,3e-05,3.92705]
[1776737242607,65.11,75781.92,0.0,0.95845,3e-05,3.93402]
[1776737244624,65.11,75777.42,0.0,0.95831,3e-05,3.94428]
[1776737249656,65.11,75774.82,0.0,0.95823,3e-05,3.9499]
[1776737254690,65.11,75777.95,0.0,0.95838,3e-05,3.93791]
[1776737259733,65.11,75780.39,0.0,0.95846,3e-05,3.93198]
[1776737264761,65.1,75778.34,0.0,0.9584,3e-05,3.93649]
[1776737269796,65.1,75774.95,0.0,0.9583,3e-05,3.94405]
[1776737274837,65.1,75774.24,0.0,0.95828,3e-05,3.94534]
[1776737279872,65.1,75775.8,0.0,0.95833,3e-05,3.94143]
[1776737284907,65.1,75773.81,0.0,0.95827,3e-05,3.94571]
[1776737289942,65.09,75773.29,0.0,0.95826,3e-05,3.94655]
[1776737293977,65.09,75766.47,0.0,0.95806,3e-05,3.96195]
[1776737295984,65.09,75761.44,0.0,0.9579,3e-05,3.97354]
[1776737301021,65.09,75760.96,0.0,0.95789,3e-05,3.97402]
[1776737306058,65.08,75762.58,0.0,0.95795,3e-05,3.96959]
[1776737311092,65.08,75766.72,0.0,0.95813,3e-05,3.95503]
[1776737316128,65.08,75766.84,0.0,0.95814,3e-05,3.95421]
[1776737321162,65.07,75765.09,0.0,0.9581,3e-05,3.95772]
[1776737326201,65.07,75760.78,0.0,0.95797,3e-05,3.96712]
[1776737331419,65.07,75762.64,0.0,0.95804,3e-05,3.96211]
[1776737337280,65.06,75767.48,0.0,0.9582,3e-05,3.95011]
[1776737342311,65.06,75770.29,0.0,0.95829,3e-05,3.94301]
[1776737346340,65.06,75776.12,0.0,0.95848,3e-05,3.92906]
[1776737347348,65.06,75782.95,0.0,0.95869,3e-05,3.91317]
[1776737349362,65.06,75782.63,0.0,0.95868,3e-05,3.91376]
[1776737354396,65.05,75779.12,0.0,0.95859,3e-05,3.92098]
[1776737361627,65.05,75776.87,0.0,0.95852,3e-05,3.92576]
[1776737368496,65.04,75776.41,0.0,0.95852,3e-05,3.92618]
[1776737378567,65.02,75775.79,0.0,0.95858,3e-05,3.91975]
[1776737383602,65.02,75771.94,0.0,0.95849,3e-05,3.92693]
[1776737388636,65.01,75774.62,0.0,0.95859,3e-05,3.91902]
[1776737393672,65.0,75777.81,0.0,0.95871,3e-05,3.91003]
[1776737394681,64.99,75784.43,0.0,0.95892,3e-05,3.89445]
[1776737395687,64.99,75791.27,0.0,0.95913,3e-05,3.87843]
[1776737396694,64.99,75791.71,0.0,0.95915,3e-05,3.87715]
[1776737398708,64.99,75786.47,0.0,0.959,3e-05,3.88868]
[1776737399715,64.99,75783.59,0.0,0.95891,3e-05,3.89503]
[1776737404750,64.98,75782.13,0.0,0.95889,3e-05,3.89694]
[1776737409786,64.97,75783.05,0.0,0.95893,3e-05,3.89335]
[1776737416834,64.96,75783.62,0.0,0.95898,3e-05,3.89001]
[1776737420866,64.95,75779.72,0.0,0.95887,3e-05,3.8978]
[1776737425897,64.94,75780.42,0.0,0.95891,3e-05,3.89464]
[1776737430935,64.93,75783.25,0.0,0.95902,3e-05,3.88661]
[1776737434966,64.93,75789.1,0.0,0.95926,3e-05,3.86772]
[1776737436977,64.93,75795.45,0.0,0.95946,3e-05,3.85265]
[1776737442205,64.92,75794.66,0.0,0.95945,3e-05,3.85301]
[1776737446040,64.91,75788.88,0.0,0.95928,3e-05,3.86552]
[1776737447048,64.91,75785.94,0.0,0.9592,3e-05,3.87201]
[1776737452275,64.9,75783.06,0.0,0.95913,3e-05,3.87721]
[1776737458126,64.89,75781.01,0.0,0.95909,3e-05,3.88024]
[1776737463160,64.89,75776.82,0.0,0.95898,3e-05,3.88846]
[1776737467189,64.88,75772.66,0.0,0.95887,3e-05,3.89654]
[1776737472226,64.87,75772.91,0.0,0.9589,3e-05,3.89444]
[1776737477261,64.86,75773.34,0.0,0.95893,3e-05,3.89226]
[1776737478276,64.86,75781.23,0.0,0.95918,3e-05,3.87353]
[1776737481290,64.86,75787.83,0.0,0.95939,3e-05,3.85764]
[1776737486324,64.85,75791.67,0.0,0.95952,3e-05,3.84768]
[1776737491359,64.84,75791.82,0.0,0.95958,3e-05,3.84194]
[1776737496395,64.84,75782.43,0.0,0.95931,3e-05,3.86236]
[1776737497401,64.83,75775.74,0.0,0.95911,3e-05,3.87748]
[1776737502630,64.83,75775.75,0.0,0.95912,3e-05,3.87612]
[1776737508478,64.82,75775.62,0.0,0.95914,3e-05,3.87485]
[1776737513513,64.81,75775.5,0.0,0.95915,3e-05,3.87386]
[1776737519564,64.8,75774.59,0.0,0.95914,3e-05,3.87471]
[1776737520568,64.8,75782.97,0.0,0.9594,3e-05,3.85495]
[1776737521584,64.8,75772.28,0.0,0.95908,3e-05,3.87933]
[1776737522775,64.8,75785.29,0.0,0.95948,3e-05,3.84916]
[1776737523589,64.8,75785.29,0.0,0.95948,3e-05,3.84893]
[1776737527617,64.79,75773.24,0.0,0.95913,3e-05,3.87582]
[1776737528623,64.79,75771.4,0.0,0.95907,3e-05,3.87981]
[1776737533660,64.78,75768.43,0.0,0.959,3e-05,3.88536]
[1776737535674,64.78,75763.34,0.0,0.95885,3e-05,3.89659]
[1776737538695,64.78,75758.99,0.0,0.95873,3e-05,3.90577]
[1776737543731,64.78,75759.39,0.0,0.95874,3e-05,3.90489]
[1776737546753,64.78,75767.41,0.0,0.95899,3e-05,3.88637]
[1776737548767,64.77,75774.77,0.0,0.95922,3e-05,3.86885]
[1776737553802,64.77,75770.45,0.0,0.95914,3e-05,3.87327]
[1776737559845,64.76,75766.26,0.0,0.95904,3e-05,3.88139]
[1776737564888,64.75,75763.78,0.0,0.95897,3e-05,3.88632]
[1776737565904,64.75,75738.76,0.0,0.9582,3e-05,3.94416]
[1776737566899,64.75,75718.45,0.0,0.95756,3e-05,3.9918]
[1776737567906,64.75,75713.97,0.0,0.95742,3e-05,4.00221]
[1776737570953,64.75,75712.98,0.0,0.95739,3e-05,4.00407]
[1776737574983,64.74,75707.89,0.0,0.95724,3e-05,4.0154]
[1776737580032,64.74,75706.76,0.0,0.95722,3e-05,4.01716]
[1776737585057,64.73,75707.14,0.0,0.95724,3e-05,4.01535]
[1776737590092,64.73,75711.33,0.0,0.95739,3e-05,4.00459]
[1776737595127,64.72,75712.52,0.0,0.95744,3e-05,4.00079]
[1776737598152,64.72,75708.61,0.0,0.95732,3e-05,4.0095]
[1776737600162,64.72,75708.29,0.0,0.95731,3e-05,4.00991]
[1776737606204,64.71,75706.03,0.0,0.95726,3e-05,4.01418]
[1776737611239,64.71,75707.65,0.0,0.95736,3e-05,4.00513]
[1776737616274,64.7,75706.09,0.0,0.95732,3e-05,4.00803]
[1776737621311,64.7,75709.51,0.0,0.95744,3e-05,3.99923]
[1776737626348,64.7,75724.2,0.0,0.95791,3e-05,3.96399]
[1776737627356,64.7,75724.2,0.0,0.95791,3e-05,3.9639]
[1776737630375,64.69,75730.06,0.0,0.9581,3e-05,3.94992]
[1776737635414,64.69,75726.33,0.0,0.95799,3e-05,3.95822]
[1776737640451,64.69,75725.6,0.0,0.95798,3e-05,3.95934]
[1776737645482,64.69,75726.78,0.0,0.95802,3e-05,3.95601]
[1776737650517,64.68,75725.25,0.0,0.95798,3e-05,3.95905]
[1776737656559,64.68,75725.42,0.0,0.95799,3e-05,3.95804]
[1776737663776,64.67,75723.16,0.0,0.95793,3e-05,3.96262]
[1776737669650,64.67,75721.54,0.0,0.95789,3e-05,3.96576]
[1776737672671,64.67,75727.81,0.0,0.95813,3e-05,3.94642]
[1776737677707,64.67,75724.25,0.0,0.95803,3e-05,3.95433]
[1776737680727,64.67,75729.77,0.0,0.9582,3e-05,3.94112]
[1776737683916,64.66,75734.85,0.0,0.95836,3e-05,3.92901]
[1776737690801,64.66,75735.26,0.0,0.95838,3e-05,3.92758]
[1776737695833,64.66,75739.21,0.0,0.95851,3e-05,3.91805]
[1776737700867,64.66,75742.3,0.0,0.95861,3e-05,3.91056]
[1776737704069,64.66,75734.72,0.0,0.95838,3e-05,3.92802]
[1776737706916,64.66,75733.0,0.0,0.95833,3e-05,3.93179]
[1776737711952,64.65,75730.57,0.0,0.95826,3e-05,3.93703]
[1776737716990,64.65,75727.24,0.0,0.95816,3e-05,3.94439]
[1776737722026,64.65,75722.37,0.0,0.95801,3e-05,3.9553]
[1776737724209,64.65,75714.82,0.0,0.95777,3e-05,3.97318]
[1776737726054,64.65,75710.39,0.0,0.95763,3e-05,3.98411]
[1776737733104,64.66,75706.84,0.0,0.95754,3e-05,3.98964]
[1776737742167,64.67,75703.72,0.0,0.95741,3e-05,3.99895]
[1776737747202,64.68,75702.74,0.0,0.95737,3e-05,4.00233]
[1776737751232,64.68,75707.76,0.0,0.95751,3e-05,3.99141]
[1776737753248,64.68,75717.25,0.0,0.95781,3e-05,3.96918]
[1776737754425,64.68,75724.3,0.0,0.95803,3e-05,3.95284]
[1776737760296,64.68,75723.75,0.0,0.95802,3e-05,3.95367]
[1776737767353,64.68,75721.53,0.0,0.95796,3e-05,3.95835]
[1776737772385,64.68,75725.33,0.0,0.95808,3e-05,3.94901]
[1776737773390,64.67,75731.29,0.0,0.95827,3e-05,3.93495]
[1776737774566,64.67,75744.59,0.0,0.95868,3e-05,3.90393]
[1776737776410,64.67,75751.2,0.0,0.95889,3e-05,3.88861]
[1776737781445,64.67,75750.41,0.0,0.95888,3e-05,3.88894]
[1776737784637,64.66,75765.37,0.0,0.95935,3e-05,3.85353]
[1776737786480,64.66,75768.49,0.0,0.95946,3e-05,3.84586]
[1776737790510,64.65,75762.96,0.0,0.9593,3e-05,3.85764]
[1776737795543,64.65,75762.19,0.0,0.95933,3e-05,3.85389]
[1776737800583,64.64,75761.52,0.0,0.95933,3e-05,3.85421]
[1776737801591,64.64,75749.97,0.0,0.95897,3e-05,3.88091]
[1776737802597,64.64,75742.03,0.0,0.95873,3e-05,3.89932]
[1776737807634,64.63,75740.16,0.0,0.95869,3e-05,3.9024]
[1776737812677,64.62,75735.56,0.0,0.95857,3e-05,3.91148]
[1776737817704,64.61,75731.41,0.0,0.95846,3e-05,3.91954]
[1776737822742,64.61,75729.99,0.0,0.95843,3e-05,3.92125]
[1776737827777,64.61,75726.67,0.0,0.95833,3e-05,3.92897]
[1776737832813,64.6,75725.16,0.0,0.95828,3e-05,3.93246]
[1776737836848,64.6,75718.87,0.0,0.95809,3e-05,3.94711]
[1776737837854,64.6,75712.99,0.0,0.9579,3e-05,3.96085]
[1776737843896,64.6,75711.84,0.0,0.95787,3e-05,3.96322]
[1776737845062,64.6,75718.55,0.0,0.95808,3e-05,3.94742]
[1776737846917,64.6,75718.59,0.0,0.95809,3e-05,3.94724]
[1776737848931,64.6,75713.25,0.0,0.95792,3e-05,3.95968]
[1776737850946,64.6,75720.82,0.0,0.95816,3e-05,3.94183]
[1776737855140,64.59,75726.76,0.0,0.9584,3e-05,3.92224]
[1776737859001,64.59,75732.15,0.0,0.95859,3e-05,3.90834]
[1776737861019,64.58,75737.31,0.0,0.95876,3e-05,3.8957]
[1776737863034,64.58,75731.91,0.0,0.9586,3e-05,3.90764]
[1776737864039,64.58,75725.93,0.0,0.95842,3e-05,3.92125]
[1776737865211,64.57,75724.85,0.0,0.95839,3e-05,3.92342]
[1776737871093,64.56,75729.04,0.0,0.95855,3e-05,3.91157]
[1776737876125,64.56,75732.07,0.0,0.95864,3e-05,3.90442]
[1776737881163,64.56,75733.34,0.0,0.95868,3e-05,3.90138]
[1776737886199,64.56,75738.09,0.0,0.95883,3e-05,3.89026]
[1776737887206,64.56,75746.52,0.0,0.95909,3e-05,3.87039]
[1776737888213,64.56,75751.53,0.0,0.95925,3e-05,3.85852]
[1776737890227,64.55,75752.2,0.0,0.95928,3e-05,3.85644]
[1776737895421,64.55,75755.16,0.0,0.95939,3e-05,3.8483]
[1776737897276,64.54,75760.37,0.0,0.95955,3e-05,3.8358]
[1776737899290,64.54,75760.81,0.0,0.95957,3e-05,3.83434]
[1776737904325,64.54,75765.9,0.0,0.95974,3e-05,3.82159]
[1776737908353,64.53,75771.26,0.0,0.95991,3e-05,3.80853]
[1776737909360,64.53,75776.37,0.0,0.96007,3e-05,3.79666]
[1776737911374,64.53,75779.01,0.0,0.9602,3e-05,3.78605]
[1776737913387,64.53,75782.54,0.0,0.96031,3e-05,3.77773]
[1776737918423,64.52,75778.56,0.0,0.96019,3e-05,3.78618]
[1776737923458,64.52,75777.37,0.0,0.96017,3e-05,3.78807]
[1776737928493,64.52,75778.51,0.0,0.96021,3e-05,3.78493]
[1776737935704,64.51,75778.11,0.0,0.96021,3e-05,3.78479]
[1776737941584,64.51,75778.67,0.0,0.96024,3e-05,3.78274]
[1776737946625,64.5,75780.04,0.0,0.96029,3e-05,3.77902]
[1776737951663,64.5,75780.41,0.0,0.96031,3e-05,3.7777]
[1776737956781,64.5,75781.38,0.0,0.96034,3e-05,3.77481]
[1776737961816,64.49,75781.03,0.0,0.96034,3e-05,3.77504]
[1776737968865,64.49,75778.74,0.0,0.96028,3e-05,3.7794]
[1776737973900,64.48,75778.62,0.0,0.96033,3e-05,3.77481]
[1776737978935,64.48,75771.67,0.0,0.96013,3e-05,3.79005]
[1776737981956,64.48,75777.1,0.0,0.9603,3e-05,3.77725]
[1776737986991,64.48,75779.5,0.0,0.96038,3e-05,3.77121]
[1776737992034,64.47,75781.04,0.0,0.96043,3e-05,3.7672]
[1776737996133,64.47,75731.11,0.0,0.95891,3e-05,3.88179]
[1776737997108,64.47,75735.86,0.0,0.95906,3e-05,3.87059]
[1776737998105,64.47,75735.86,0.0,0.95906,3e-05,3.87032]
[1776738005160,64.46,75733.37,0.0,0.95901,3e-05,3.87428]
[1776738006208,64.46,75727.73,0.0,0.95884,3e-05,3.88713]
[1776738009183,64.45,75727.26,0.0,0.95883,3e-05,3.88741]
[1776738014218,64.44,75731.42,0.0,0.95898,3e-05,3.87638]
[1776738020260,64.44,75732.44,0.0,0.95903,3e-05,3.87243]
[1776738023283,64.43,75724.14,0.0,0.95878,3e-05,3.89095]
[1776738024288,64.43,75723.47,0.0,0.95877,3e-05,3.89221]
[1776738030330,64.42,75721.96,0.0,0.95874,3e-05,3.89398]
[1776738035365,64.41,75722.09,0.0,0.95881,3e-05,3.88791]
[1776738036417,64.41,75731.91,0.0,0.95912,3e-05,3.8648]
[1776738037379,64.41,75731.91,0.0,0.95912,3e-05,3.86455]
[1776738041408,64.4,75737.58,0.0,0.95931,3e-05,3.85042]
[1776738043422,64.4,75745.82,0.0,0.95957,3e-05,3.83095]
[1776738045435,64.4,75749.31,0.0,0.95968,3e-05,3.82253]
[1776738046487,64.4,75743.27,0.0,0.95949,3e-05,3.83627]
[1776738048458,64.4,75743.85,0.0,0.95952,3e-05,3.83455]
[1776738052486,64.39,75747.97,0.0,0.95965,3e-05,3.82429]
[1776738053494,64.39,75740.75,0.0,0.95943,3e-05,3.84077]
[1776738054501,64.39,75740.99,0.0,0.95944,3e-05,3.84001]
[1776738058530,64.38,75748.09,0.0,0.95967,3e-05,3.82284]
[1776738059536,64.38,75760.26,0.0,0.96005,3e-05,3.79471]
[1776738060543,64.38,75759.75,0.0,0.96003,3e-05,3.79575]
[1776738066628,64.38,75756.91,0.0,0.95995,3e-05,3.80151]
[1776738068612,64.38,75762.11,0.0,0.96012,3e-05,3.78934]
[1776738070619,64.38,75766.66,0.0,0.96026,3e-05,3.77874]
[1776738075653,64.37,75768.49,0.0,0.96032,3e-05,3.77411]
[1776738080687,64.37,75768.96,0.0,0.96034,3e-05,3.77259]
[1776738086770,64.37,75773.06,0.0,0.96047,3e-05,3.76273]
[1776738092774,64.37,75773.88,0.0,0.96054,3e-05,3.75618]
[1776738096840,64.36,75781.35,0.0,0.96077,3e-05,3.73896]
[1776738098814,64.36,75783.9,0.0,0.96084,3e-05,3.73309]
[1776738101837,64.36,75787.14,0.0,0.96094,3e-05,3.72571]
[1776738106910,64.36,75782.08,0.0,0.96079,3e-05,3.7371]
[1776738111911,64.36,75781.61,0.0,0.96078,3e-05,3.73805]
[1776738116980,64.36,75780.24,0.0,0.96074,3e-05,3.74104]
[1776738121980,64.36,75785.62,0.0,0.96089,3e-05,3.72935]
[1776738123993,64.37,75786.87,0.0,0.96092,3e-05,3.72714]
[1776738129029,64.38,75786.62,0.0,0.96089,3e-05,3.72929]
[1776738134063,64.39,75785.69,0.0,0.96085,3e-05,3.73298]
[1776738139109,64.4,75786.33,0.0,0.96084,3e-05,3.73306]
[1776738140128,64.4,75768.33,0.0,0.9603,3e-05,3.77401]
[1776738141116,64.4,75762.4,0.0,0.96012,3e-05,3.78811]
[1776738142123,64.4,75759.99,0.0,0.96004,3e-05,3.79405]
[1776738147158,64.41,75763.14,0.0,0.96012,3e-05,3.78785]
[1776738152194,64.41,75766.16,0.0,0.96024,3e-05,3.77772]
[1776738155213,64.42,75761.84,0.0,0.9601,3e-05,3.7882]
[1776738160257,64.42,75763.2,0.0,0.96013,3e-05,3.78604]
[1776738165289,64.43,75765.3,0.0,0.96018,3e-05,3.78218]
[1776738171326,64.42,75766.3,0.0,0.96022,3e-05,3.77913]
[1776738176362,64.42,75768.04,0.0,0.96028,3e-05,3.77454]
[1776738181397,64.42,75767.1,0.0,0.96025,3e-05,3.77744]
[1776738187489,64.43,75766.84,0.0,0.96022,3e-05,3.77938]
[1776738193486,64.44,75766.17,0.0,0.96019,3e-05,3.78196]
[1776738198522,64.44,75765.3,0.0,0.96015,3e-05,3.78477]
[1776738203560,64.45,75766.84,0.0,0.96019,3e-05,3.78209]
[1776738205573,64.45,75758.03,0.0,0.95991,3e-05,3.80253]
[1776738207629,64.45,75763.23,0.0,0.96007,3e-05,3.7909]
[1776738213628,64.45,75763.98,0.0,0.96012,3e-05,3.7858]
[1776738216649,64.46,75758.9,0.0,0.95996,3e-05,3.79787]
[1776738221683,64.46,75761.47,0.0,0.96003,3e-05,3.79265]
[1776738226720,64.46,75762.37,0.0,0.96006,3e-05,3.7907]
[1776738227770,64.46,75742.8,0.0,0.95946,3e-05,3.8355]
[1776738228735,64.46,75742.8,0.0,0.95947,3e-05,3.83526]
[1776738236791,64.45,75742.27,0.0,0.95947,3e-05,3.83457]
[1776738239811,64.44,75748.54,0.0,0.95967,3e-05,3.81944]
[1776738244856,64.44,75745.57,0.0,0.9596,3e-05,3.82529]
[1776738247917,64.43,75737.07,0.0,0.95934,3e-05,3.84428]
[1776738248883,64.43,75737.07,0.0,0.95935,3e-05,3.84405]
[1776738253919,64.43,75735.61,0.0,0.95932,3e-05,3.84623]
[1776738258954,64.42,75739.01,0.0,0.95944,3e-05,3.83726]
[1776738263989,64.41,75736.96,0.0,0.95939,3e-05,3.84092]
[1776738269023,64.41,75735.74,0.0,0.95936,3e-05,3.84266]
[1776738274059,64.4,75733.73,0.0,0.95936,3e-05,3.84193]
[1776738281108,64.39,75733.01,0.0,0.95936,3e-05,3.84213]
[1776738286143,64.39,75732.26,0.0,0.95935,3e-05,3.84262]
[1776738293191,64.38,75731.86,0.0,0.95935,3e-05,3.84212]
[1776738298271,64.37,75734.22,0.0,0.95944,3e-05,3.83567]
[1776738305278,64.37,75734.98,0.0,0.95948,3e-05,3.83261]
[1776738310313,64.36,75735.06,0.0,0.95949,3e-05,3.83151]
[1776738315347,64.36,75730.49,0.0,0.95937,3e-05,3.84115]
[1776738320383,64.35,75729.65,0.0,0.95935,3e-05,3.84216]
[1776738323405,64.35,75700.87,0.0,0.95846,3e-05,3.90882]
[1776738328481,64.35,75694.02,0.0,0.95824,3e-05,3.92501]
[1776738334485,64.35,75695.66,0.0,0.95834,3e-05,3.91688]
[1776738338551,64.35,75707.97,0.0,0.95873,3e-05,3.88754]
[1776738344552,64.34,75710.91,0.0,0.95884,3e-05,3.87916]
[1776738346566,64.34,75718.01,0.0,0.95907,3e-05,3.86218]
[1776738351600,64.33,75721.25,0.0,0.95918,3e-05,3.85363]
[1776738352608,64.33,75713.35,0.0,0.95894,3e-05,3.87176]
[1776738357644,64.32,75713.23,0.0,0.95895,3e-05,3.87088]
[1776738362679,64.32,75714.0,0.0,0.95898,3e-05,3.8686]
[1776738367713,64.31,75714.1,0.0,0.959,3e-05,3.86725]
[1776738372749,64.31,75714.57,0.0,0.95903,3e-05,3.86507]
[1776738377784,64.3,75711.61,0.0,0.95895,3e-05,3.87084]
[1776738382821,64.29,75713.84,0.0,0.95904,3e-05,3.86456]
[1776738387855,64.29,75715.44,0.0,0.9591,3e-05,3.85978]
[1776738392890,64.28,75716.38,0.0,0.95918,3e-05,3.85225]
[1776738397925,64.28,75718.5,0.0,0.95926,3e-05,3.84641]
[1776738402959,64.27,75718.44,0.0,0.95927,3e-05,3.84565]
[1776738407995,64.27,75714.85,0.0,0.95917,3e-05,3.85309]
[1776738413029,64.26,75718.9,0.0,0.95931,3e-05,3.84276]
[1776738418065,64.26,75724.77,0.0,0.9595,3e-05,3.82827]
[1776738419119,64.26,75731.88,0.0,0.95972,3e-05,3.81168]
[1776738421086,64.25,75732.21,0.0,0.95974,3e-05,3.81063]
[1776738426126,64.25,75735.36,0.0,0.95984,3e-05,3.80264]
[1776738428137,64.25,75740.53,0.0,0.96,3e-05,3.79049]
[1776738429190,64.25,75747.43,0.0,0.96022,3e-05,3.77454]
[1776738430157,64.25,75747.43,0.0,0.96022,3e-05,3.77445]
[1776738435188,64.24,75747.44,0.0,0.96022,3e-05,3.77396]
[1776738439268,64.24,75752.46,0.0,0.96038,3e-05,3.7621]
[1776738447274,64.24,75752.5,0.0,0.96039,3e-05,3.76139]
[1776738452315,64.24,75747.42,0.0,0.96028,3e-05,3.76836]
[1776738453322,64.24,75744.97,0.0,0.96021,3e-05,3.77378]
[1776738458357,64.23,75744.88,0.0,0.96021,3e-05,3.77353]
[1776738463392,64.23,75743.4,0.0,0.96017,3e-05,3.77647]
[1776738468427,64.23,75743.65,0.0,0.96019,3e-05,3.77546]
[1776738473462,64.23,75743.98,0.0,0.9602,3e-05,3.7743]
[1776738478497,64.22,75744.67,0.0,0.96023,3e-05,3.77233]
[1776738483543,64.22,75748.81,0.0,0.96036,3e-05,3.7626]
[1776738484539,64.22,75766.27,0.0,0.96088,3e-05,3.72276]
[1776738485546,64.22,75774.21,0.0,0.96112,3e-05,3.70479]
[1776738492599,64.22,75776.51,0.0,0.96119,3e-05,3.69986]
[1776738497633,64.23,75776.56,0.0,0.96118,3e-05,3.69991]
[1776738502668,64.23,75777.03,0.0,0.9612,3e-05,3.699]
[1776738506697,64.23,75780.69,0.0,0.9613,3e-05,3.69093]
[1776738508712,64.23,75790.77,0.0,0.9616,3e-05,3.66838]
[1776738513759,64.23,75790.48,0.0,0.96162,3e-05,3.66536]
[1776738518792,64.23,75790.04,0.0,0.9616,3e-05,3.66687]
[1776738523829,64.24,75791.29,0.0,0.96164,3e-05,3.66455]
[1776738528865,64.24,75792.93,0.0,0.96168,3e-05,3.66139]
[1776738534907,64.24,75790.34,0.0,0.96159,3e-05,3.66781]
[1776738539984,64.25,75780.97,0.0,0.96131,3e-05,3.68939]
[1776738540948,64.25,75780.97,0.0,0.96131,3e-05,3.68946]
[1776738546993,64.25,75775.97,0.0,0.96116,3e-05,3.70114]
[1776738552036,64.25,75773.54,0.0,0.96108,3e-05,3.70695]
[1776738557073,64.25,75777.07,0.0,0.96118,3e-05,3.69932]
[1776738562109,64.25,75778.27,0.0,0.96121,3e-05,3.69699]
[1776738567143,64.26,75781.29,0.0,0.96129,3e-05,3.69058]
[1776738572178,64.26,75780.58,0.0,0.96131,3e-05,3.68839]
[1776738574193,64.26,75775.05,0.0,0.96114,3e-05,3.70104]
[1776738579227,64.26,75770.45,0.0,0.961,3e-05,3.71181]
[1776738584262,64.26,75768.49,0.0,0.96094,3e-05,3.71652]
[1776738589297,64.27,75768.48,0.0,0.96094,3e-05,3.71677]
[1776738592318,64.27,75761.62,0.0,0.96073,3e-05,3.73248]
[1776738593325,64.27,75761.65,0.0,0.96073,3e-05,3.73242]
[1776738597353,64.27,75719.6,0.0,0.95944,3e-05,3.82928]
[1776738598360,64.27,75718.87,0.0,0.95942,3e-05,3.83081]
[1776738602390,64.26,75726.59,0.0,0.95967,3e-05,3.81234]
[1776738603396,64.26,75726.22,0.0,0.95966,3e-05,3.81306]
[1776738604405,64.26,75735.88,0.0,0.95996,3e-05,3.79068]
[1776738605413,64.26,75737.48,0.0,0.96001,3e-05,3.78691]
[1776738608432,64.26,75745.17,0.0,0.96024,3e-05,3.76901]
[1776738609438,64.26,75747.05,0.0,0.9603,3e-05,3.76464]
[1776738610493,64.26,75762.36,0.0,0.96076,3e-05,3.72967]
[1776738611462,64.26,75762.36,0.0,0.96077,3e-05,3.72964]
[1776738612466,64.26,75772.78,0.0,0.96108,3e-05,3.70601]
[1776738613475,64.26,75774.43,0.0,0.96113,3e-05,3.70231]
[1776738615486,64.26,75767.08,0.0,0.9609,3e-05,3.71905]
[1776738617499,64.26,75766.65,0.0,0.96089,3e-05,3.72005]
[1776738623542,64.26,75769.37,0.0,0.96097,3e-05,3.71399]
[1776738628577,64.26,75772.17,0.0,0.96105,3e-05,3.70775]
[1776738633612,64.26,75773.17,0.0,0.96112,3e-05,3.70138]
[1776738638647,64.26,75773.94,0.0,0.96114,3e-05,3.69977]
[1776738643683,64.26,75774.7,0.0,0.96117,3e-05,3.69818]
[1776738646704,64.26,75779.79,0.0,0.96132,3e-05,3.68679]
[1776738653752,64.27,75780.56,0.0,0.96133,3e-05,3.68536]
[1776738657784,64.27,75775.54,0.0,0.96118,3e-05,3.69682]
[1776738663825,64.27,75773.71,0.0,0.96113,3e-05,3.70103]
[1776738668864,64.27,75775.57,0.0,0.96118,3e-05,3.69689]
[1776738672893,64.27,75781.26,0.0,0.96135,3e-05,3.68414]
[1776738677926,64.27,75782.12,0.0,0.96137,3e-05,3.68239]
[1776738680984,64.27,75772.86,0.0,0.9611,3e-05,3.7034]
[1776738686989,64.27,75774.21,0.0,0.96114,3e-05,3.70037]
[1776738691056,64.27,75781.78,0.0,0.9614,3e-05,3.67917]
[1776738694038,64.27,75799.94,0.0,0.96193,3e-05,3.63867]
[1776738698066,64.27,75796.8,0.0,0.96184,3e-05,3.64614]
[1776738703102,64.28,75793.72,0.0,0.96174,3e-05,3.65358]
[1776738708140,64.28,75791.07,0.0,0.96165,3e-05,3.66005]
[1776738713180,64.28,75789.61,0.0,0.9616,3e-05,3.66389]
[1776738718218,64.29,75786.88,0.0,0.96152,3e-05,3.67055]
[1776738723251,64.29,75786.81,0.0,0.96151,3e-05,3.67125]
[1776738728291,64.29,75784.66,0.0,0.96144,3e-05,3.67666]
[1776738730300,64.29,75775.44,0.0,0.96116,3e-05,3.69766]
[1776738731343,64.29,75775.79,0.0,0.96117,3e-05,3.69694]
[1776738736343,64.3,75776.99,0.0,0.9612,3e-05,3.69462]
[1776738737350,64.3,75782.58,0.0,0.96136,3e-05,3.6821]
[1776738738357,64.3,75785.85,0.0,0.96146,3e-05,3.67484]
[1776738741416,64.3,75789.93,0.0,0.96158,3e-05,3.66605]
[1776738748427,64.31,75790.53,0.0,0.96158,3e-05,3.66562]
[1776738753463,64.31,75797.07,0.0,0.96181,3e-05,3.64741]
[1776738758497,64.31,75799.02,0.0,0.96185,3e-05,3.64378]
[1776738759504,64.31,75792.82,0.0,0.96167,3e-05,3.6578]
[1776738760511,64.31,75793.26,0.0,0.96168,3e-05,3.65693]
[1776738761558,64.32,75784.1,0.0,0.96141,3e-05,3.67762]
[1776738763535,64.32,75783.82,0.0,0.9614,3e-05,3.67844]
[1776738768567,64.32,75782.55,0.0,0.96136,3e-05,3.68168]
[1776738773603,64.32,75780.4,0.0,0.96129,3e-05,3.68689]
[1776738778642,64.32,75777.82,0.0,0.96121,3e-05,3.69305]
[1776738779645,64.32,75771.96,0.0,0.96103,3e-05,3.70636]
[1776738781701,64.32,75772.17,0.0,0.96104,3e-05,3.706]
[1776738787701,64.32,75770.26,0.0,0.96098,3e-05,3.71052]
[1776738792736,64.33,75774.48,0.0,0.9611,3e-05,3.70114]
[1776738797771,64.33,75773.52,0.0,0.96107,3e-05,3.70352]
[1776738802806,64.33,75773.39,0.0,0.96106,3e-05,3.70396]
[1776738807842,64.33,75773.96,0.0,0.96108,3e-05,3.7028]
[1776738809856,64.33,75766.07,0.0,0.96084,3e-05,3.72068]
[1776738814891,64.33,75764.3,0.0,0.96083,3e-05,3.72038]
[1776738819926,64.33,75768.23,0.0,0.96095,3e-05,3.71146]
[1776738824963,64.33,75769.56,0.0,0.96099,3e-05,3.70844]
[1776738831003,64.33,75770.01,0.0,0.961,3e-05,3.70741]
[1776738836041,64.33,75774.88,0.0,0.96115,3e-05,3.69637]
[1776738840069,64.33,75780.57,0.0,0.96132,3e-05,3.68363]
[1776738842123,64.33,75766.27,0.0,0.96089,3e-05,3.71599]
[1776738848126,64.33,75767.87,0.0,0.96094,3e-05,3.71224]
[1776738852195,64.33,75773.6,0.0,0.96111,3e-05,3.69955]
[1776738858197,64.34,75770.91,0.0,0.961,3e-05,3.70746]
[1776738863232,64.34,75770.58,0.0,0.96099,3e-05,3.70813]
[1776738869274,64.34,75769.18,0.0,0.96095,3e-05,3.71115]
[1776738875318,64.34,75765.0,0.0,0.96087,3e-05,3.7162]
[1776738880352,64.34,75765.26,0.0,0.96088,3e-05,3.71543]
[1776738885398,64.34,75769.11,0.0,0.961,3e-05,3.70658]
[1776738890426,64.34,75758.62,0.0,0.96069,3e-05,3.73022]
[1776738892479,64.33,75751.36,0.0,0.96047,3e-05,3.74663]
[1776738894455,64.33,75740.41,0.0,0.96014,3e-05,3.77152]
[1776738895462,64.33,75739.19,0.0,0.9601,3e-05,3.7742]
[1776738897475,64.33,75754.67,0.0,0.96058,3e-05,3.73858]
[1776738898482,64.33,75752.02,0.0,0.9605,3e-05,3.74455]
[1776738903521,64.33,75756.09,0.0,0.96062,3e-05,3.73493]
[1776738904528,64.33,75762.04,0.0,0.9608,3e-05,3.72136]
[1776738905536,64.33,75763.28,0.0,0.96084,3e-05,3.71851]
[1776738910571,64.33,75771.26,0.0,0.96108,3e-05,3.70032]
[1776738915605,64.33,75769.02,0.0,0.96102,3e-05,3.70534]
[1776738920642,64.33,75761.17,0.0,0.96078,3e-05,3.72307]
[1776738921649,64.33,75762.43,0.0,0.96082,3e-05,3.72016]
[1776738927691,64.33,75765.82,0.0,0.96092,3e-05,3.71222]
[1776738929706,64.33,75750.87,0.0,0.96048,3e-05,3.74612]
[1776738930717,64.32,75740.07,0.0,0.96015,3e-05,3.77071]
[1776738931722,64.32,75739.0,0.0,0.96016,3e-05,3.76875]
[1776738934743,64.32,75732.35,0.0,0.95996,3e-05,3.78356]
[1776738936755,64.32,75728.75,0.0,0.95986,3e-05,3.7915]
[1776738941792,64.31,75722.67,0.0,0.95968,3e-05,3.80463]
[1776738946825,64.31,75721.62,0.0,0.95966,3e-05,3.80615]
[1776738951860,64.3,75719.53,0.0,0.95961,3e-05,3.8099]
[1776738956895,64.3,75717.51,0.0,0.95956,3e-05,3.81367]
[1776738961947,64.29,75717.97,0.0,0.95959,3e-05,3.81172]
[1776738966972,64.29,75714.86,0.0,0.9595,3e-05,3.81799]
[1776738972009,64.28,75715.13,0.0,0.95952,3e-05,3.81649]
[1776738978055,64.28,75717.1,0.0,0.95958,3e-05,3.8119]
[1776738983085,64.28,75711.49,0.0,0.95941,3e-05,3.82467]
[1776738988120,64.29,75711.75,0.0,0.95941,3e-05,3.82473]
[1776738993186,64.29,75696.22,0.0,0.95896,3e-05,3.85711]
[1776738997182,64.29,75695.62,0.0,0.95894,3e-05,3.85919]
[1776739002217,64.3,75695.51,0.0,0.95893,3e-05,3.85982]
[1776739007255,64.3,75694.52,0.0,0.95889,3e-05,3.86286]
[1776739009267,64.3,75709.9,0.0,0.95936,3e-05,3.82732]
[1776739010273,64.3,75714.95,0.0,0.95952,3e-05,3.81579]
[1776739015309,64.3,75719.02,0.0,0.95965,3e-05,3.80559]
[1776739017324,64.3,75729.94,0.0,0.95999,3e-05,3.78022]
[1776739019337,64.29,75735.19,0.0,0.96015,3e-05,3.76801]
[1776739023395,64.29,75729.84,0.0,0.95999,3e-05,3.77995]
[1776739029407,64.29,75734.54,0.0,0.96014,3e-05,3.76866]
[1776739035449,64.29,75735.46,0.0,0.96018,3e-05,3.76609]
[1776739040484,64.28,75733.64,0.0,0.96013,3e-05,3.76988]
[1776739041491,64.28,75727.86,0.0,0.95995,3e-05,3.78304]
[1776739046526,64.28,75732.78,0.0,0.96011,3e-05,3.77128]
[1776739051561,64.28,75730.27,0.0,0.96008,3e-05,3.77227]
[1776739055594,64.28,75725.65,0.0,0.95995,3e-05,3.78245]
[1776739060624,64.27,75726.59,0.0,0.95998,3e-05,3.77973]
[1776739061634,64.27,75720.0,0.0,0.95978,3e-05,3.79478]
[1776739062638,64.27,75701.17,0.0,0.9592,3e-05,3.83851]
[1776739063676,64.27,75696.67,0.0,0.95906,3e-05,3.84908]
[1776739068681,64.28,75697.49,0.0,0.95908,3e-05,3.84762]
[1776739073749,64.28,75694.83,0.0,0.95899,3e-05,3.85427]
[1776739077744,64.28,75700.37,0.0,0.95915,3e-05,3.84211]
[1776739078751,64.28,75701.46,0.0,0.95918,3e-05,3.83968]
[1776739083818,64.29,75703.54,0.0,0.95924,3e-05,3.83546]
[1776739088823,64.29,75705.32,0.0,0.95929,3e-05,3.83194]
[1776739093887,64.29,75704.38,0.0,0.95925,3e-05,3.83473]
[1776739098892,64.3,75702.77,0.0,0.95919,3e-05,3.83904]
[1776739101913,64.3,75693.04,0.0,0.95888,3e-05,3.862]
[1776739102921,64.3,75690.2,0.0,0.95879,3e-05,3.86907]
[1776739107955,64.3,75686.63,0.0,0.95867,3e-05,3.8777]
[1776739112995,64.31,75683.29,0.0,0.9586,3e-05,3.88216]
[1776739114028,64.31,75680.3,0.0,0.95849,3e-05,3.88997]
[1776739119042,64.32,75682.09,0.0,0.95853,3e-05,3.88703]
[1776739124097,64.33,75685.44,0.0,0.95863,3e-05,3.88008]
[1776739129113,64.33,75683.13,0.0,0.95855,3e-05,3.88559]
[1776739134167,64.33,75679.43,0.0,0.95844,3e-05,3.89425]
[1776739139183,64.33,75681.38,0.0,0.9585,3e-05,3.88966]
[1776739142204,64.33,75694.51,0.0,0.95891,3e-05,3.85904]
[1776739147239,64.32,75696.48,0.0,0.95898,3e-05,3.85344]
[1776739150262,64.32,75689.44,0.0,0.95877,3e-05,3.86935]
[1776739151268,64.32,75684.5,0.0,0.95861,3e-05,3.8809]
[1776739156307,64.32,75683.71,0.0,0.95859,3e-05,3.88276]
[1776739161341,64.32,75687.41,0.0,0.95871,3e-05,3.87416]
[1776739166375,64.32,75688.45,0.0,0.95874,3e-05,3.8718]
[1776739172419,64.32,75687.94,0.0,0.95876,3e-05,3.86875]
[1776739177453,64.32,75685.26,0.0,0.95868,3e-05,3.87506]
[1776739182488,64.32,75686.82,0.0,0.95873,3e-05,3.87148]
[1776739187524,64.32,75687.84,0.0,0.95876,3e-05,3.86921]
[1776739191552,64.32,75679.39,0.0,0.95849,3e-05,3.88904]
[1776739194599,64.33,75669.01,0.0,0.95815,3e-05,3.91445]
[1776739199610,64.33,75667.83,0.0,0.9581,3e-05,3.91808]
[1776739204668,64.34,75676.81,0.0,0.95836,3e-05,3.89862]
[1776739206663,64.34,75678.9,0.0,0.95842,3e-05,3.89443]
[1776739211697,64.35,75680.79,0.0,0.95845,3e-05,3.89178]
[1776739216732,64.36,75684.49,0.0,0.95856,3e-05,3.88359]
[1776739221767,64.36,75687.24,0.0,0.95865,3e-05,3.87733]
[1776739224808,64.36,75673.58,0.0,0.95822,3e-05,3.90939]
[1776739226808,64.36,75669.27,0.0,0.95808,3e-05,3.91986]
[1776739228816,64.36,75661.57,0.0,0.95782,3e-05,3.9386]
[1776739233862,64.36,75660.22,0.0,0.95782,3e-05,3.93744]
[1776739239900,64.37,75660.74,0.0,0.95783,3e-05,3.93691]
[1776739244954,64.38,75657.68,0.0,0.95771,3e-05,3.94555]
[1776739249968,64.38,75654.99,0.0,0.95761,3e-05,3.95326]
[1776739255027,64.39,75657.21,0.0,0.95766,3e-05,3.94931]
[1776739260070,64.4,75653.2,0.0,0.95752,3e-05,3.96011]
[1776739261048,64.4,75646.57,0.0,0.9573,3e-05,3.97609]
[1776739262054,64.4,75645.58,0.0,0.95727,3e-05,3.97867]
[1776739265110,64.4,75651.57,0.0,0.95745,3e-05,3.96516]
[1776739270111,64.41,75653.65,0.0,0.9575,3e-05,3.96149]
[1776739275182,64.41,75651.69,0.0,0.95744,3e-05,3.96604]
[1776739280182,64.41,75652.41,0.0,0.95746,3e-05,3.9642]
[1776739285271,64.41,75653.64,0.0,0.95751,3e-05,3.96075]
[1776739287229,64.41,75661.67,0.0,0.95777,3e-05,3.94168]
[1776739288236,64.41,75664.27,0.0,0.95785,3e-05,3.93549]
[1776739291258,64.4,75667.94,0.0,0.95803,3e-05,3.92107]
[1776739298307,64.39,75670.29,0.0,0.95814,3e-05,3.91324]
[1776739303342,64.38,75673.92,0.0,0.95827,3e-05,3.90309]
[1776739308377,64.37,75676.99,0.0,0.95839,3e-05,3.89428]
[1776739311399,64.36,75683.66,0.0,0.95861,3e-05,3.87774]
[1776739315427,64.36,75688.42,0.0,0.95878,3e-05,3.86551]
[1776739320463,64.35,75686.67,0.0,0.95874,3e-05,3.8682]
[1776739325497,64.34,75689.79,0.0,0.95886,3e-05,3.85952]
[1776739330531,64.33,75691.65,0.0,0.95893,3e-05,3.85385]
[1776739333553,64.33,75681.16,0.0,0.95861,3e-05,3.87747]
[1776739338648,64.32,75676.16,0.0,0.95848,3e-05,3.88758]
[1776739345636,64.31,75674.54,0.0,0.95846,3e-05,3.8892]
[1776739350672,64.3,75675.84,0.0,0.95852,3e-05,3.88466]
[1776739353752,64.29,75683.91,0.0,0.95882,3e-05,3.86059]
[1776739354700,64.29,75683.91,0.0,0.95883,3e-05,3.86034]
[1776739358727,64.29,75689.15,0.0,0.959,3e-05,3.84717]
[1776739361766,64.28,75697.3,0.0,0.95927,3e-05,3.82757]
[1776739363824,64.28,75692.09,0.0,0.95911,3e-05,3.83925]
[1776739368802,64.27,75674.61,0.0,0.95858,3e-05,3.87888]
[1776739373921,64.27,75670.05,0.0,0.95845,3e-05,3.88817]
[1776739379876,64.26,75669.53,0.0,0.95846,3e-05,3.88775]
[1776739383995,64.25,75659.04,0.0,0.95814,3e-05,3.91132]
[1776739384914,64.25,75659.04,0.0,0.95814,3e-05,3.91102]
[1776739389947,64.24,75662.94,0.0,0.95829,3e-05,3.90034]
[1776739394982,64.23,75666.26,0.0,0.95841,3e-05,3.89113]
[1776739400019,64.23,75666.56,0.0,0.95844,3e-05,3.88907]
[1776739406060,64.22,75666.27,0.0,0.95845,3e-05,3.88814]
[1776739407067,64.21,75673.73,0.0,0.95869,3e-05,3.87039]
[1776739408074,64.21,75677.27,0.0,0.9588,3e-05,3.86187]
[1776739413109,64.21,75681.36,0.0,0.95899,3e-05,3.84687]
[1776739419150,64.2,75682.56,0.0,0.95904,3e-05,3.84278]
[1776739424276,64.19,75686.14,0.0,0.95917,3e-05,3.8334]
[1776739431234,64.19,75688.17,0.0,0.95925,3e-05,3.82727]
[1776739436269,64.18,75688.1,0.0,0.95926,3e-05,3.82644]
[1776739442313,64.17,75688.07,0.0,0.95928,3e-05,3.82531]
[1776739444420,64.17,75697.03,0.0,0.95956,3e-05,3.80397]
[1776739449368,64.17,75689.88,0.0,0.95935,3e-05,3.81988]
[1776739452388,64.16,75684.3,0.0,0.95918,3e-05,3.83227]
[1776739458431,64.16,75678.9,0.0,0.95903,3e-05,3.84337]
[1776739463466,64.15,75678.34,0.0,0.95903,3e-05,3.84367]
[1776739468503,64.14,75673.58,0.0,0.95889,3e-05,3.85377]
[1776739473536,64.14,75672.48,0.0,0.95891,3e-05,3.851]
[1776739475559,64.14,75625.92,0.0,0.95743,3e-05,3.96061]
[1776739476565,64.13,75627.0,0.0,0.95747,3e-05,3.95763]
[1776739481604,64.12,75626.64,0.0,0.95749,3e-05,3.95604]
[1776739483618,64.12,75599.03,0.0,0.95661,3e-05,4.02119]
[1776739488654,64.12,75602.37,0.0,0.9567,3e-05,4.01412]
[1776739493688,64.13,75601.31,0.0,0.95665,3e-05,4.01765]
[1776739498723,64.13,75607.19,0.0,0.95683,3e-05,4.00454]
[1776739503758,64.14,75612.59,0.0,0.957,3e-05,3.99269]
[1776739508796,64.14,75615.5,0.0,0.95708,3e-05,3.98683]
[1776739513829,64.15,75614.68,0.0,0.95703,3e-05,3.98991]
[1776739521884,64.16,75612.88,0.0,0.95695,3e-05,3.9959]
[1776739526919,64.17,75604.27,0.0,0.95666,3e-05,4.01753]
[1776739531955,64.17,75597.05,0.0,0.95645,3e-05,4.03131]
[1776739535059,64.17,75588.18,0.0,0.95615,3e-05,4.0532]
[1776739535983,64.17,75588.18,0.0,0.95615,3e-05,4.05332]
[1776739541018,64.18,75589.0,0.0,0.95617,3e-05,4.052]
[1776739546063,64.18,75590.54,0.0,0.95621,3e-05,4.04895]
[1776739548068,64.18,75604.23,0.0,0.95666,3e-05,4.01633]
[1776739549077,64.18,75615.1,0.0,0.95701,3e-05,3.99052]
[1776739554110,64.19,75622.3,0.0,0.95723,3e-05,3.97454]
[1776739558137,64.2,75628.86,0.0,0.95743,3e-05,3.95994]
[1776739561158,64.2,75633.72,0.0,0.95757,3e-05,3.94921]
[1776739563175,64.2,75646.55,0.0,0.95798,3e-05,3.91942]
[1776739564179,64.21,75649.12,0.0,0.95806,3e-05,3.91369]
[1776739569218,64.22,75646.99,0.0,0.95797,3e-05,3.92042]
[1776739573248,64.22,75639.58,0.0,0.95771,3e-05,3.93924]
[1776739578281,64.23,75642.49,0.0,0.95778,3e-05,3.93387]
[1776739583319,64.24,75642.95,0.0,0.95778,3e-05,3.93433]
[1776739588352,64.25,75643.68,0.0,0.95778,3e-05,3.93417]
[1776739593387,64.26,75640.92,0.0,0.95771,3e-05,3.93791]
[1776739595492,64.26,75630.33,0.0,0.95736,3e-05,3.96366]
[1776739597415,64.27,75633.29,0.0,0.95745,3e-05,3.95721]
[1776739602450,64.27,75634.26,0.0,0.95747,3e-05,3.95631]
[1776739607577,64.28,75637.01,0.0,0.95754,3e-05,3.95116]
[1776739613527,64.29,75639.34,0.0,0.95759,3e-05,3.94732]
[1776739618562,64.3,75638.83,0.0,0.95755,3e-05,3.9499]
[1776739623601,64.31,75646.28,0.0,0.95777,3e-05,3.93363]
[1776739629642,64.32,75645.8,0.0,0.95774,3e-05,3.93651]
[1776739634679,64.32,75647.36,0.0,0.95777,3e-05,3.93425]
[1776739639714,64.33,75654.03,0.0,0.95796,3e-05,3.91993]
[1776739640812,64.33,75653.98,0.0,0.95795,3e-05,3.92067]
[1776739646763,64.34,75656.48,0.0,0.95801,3e-05,3.91634]
[1776739651799,64.35,75662.24,0.0,0.95821,3e-05,3.9004]
[1776739651799,64.35,75662.24,0.0,0.95821,3e-05,3.9004]
[1776739656833,64.36,75663.94,0.0,0.95824,3e-05,3.89815]
[1776739660861,64.37,75669.2,0.0,0.95839,3e-05,3.88685]
[1776739667911,64.38,75671.71,0.0,0.95844,3e-05,3.88352]
[1776739672946,64.4,75675.06,0.0,0.95852,3e-05,3.87751]
[1776739677983,64.41,75668.69,0.0,0.9583,3e-05,3.89426]
[1776739678990,64.41,75657.67,0.0,0.95794,3e-05,3.92046]
[1776739683023,64.41,75650.78,0.0,0.95771,3e-05,3.93794]
[1776739684029,64.42,75642.76,0.0,0.95744,3e-05,3.95717]
[1776739689065,64.42,75639.38,0.0,0.95732,3e-05,3.96638]
[1776739694100,64.43,75639.19,0.0,0.9573,3e-05,3.96798]
[1776739700147,64.44,75640.8,0.0,0.95733,3e-05,3.96552]
[1776739701154,64.44,75647.99,0.0,0.95756,3e-05,3.94874]
[1776739704176,64.44,75653.73,0.0,0.95773,3e-05,3.93597]
[1776739705263,64.44,75648.02,0.0,0.95755,3e-05,3.94974]
[1776739706189,64.45,75648.02,0.0,0.95754,3e-05,3.94998]
[1776739709210,64.45,75641.45,0.0,0.95732,3e-05,3.96625]
[1776739714245,64.46,75635.33,0.0,0.95715,3e-05,3.97746]
[1776739719282,64.46,75634.22,0.0,0.9571,3e-05,3.98117]
[1776739724317,64.47,75635.3,0.0,0.95712,3e-05,3.97965]
[1776739731365,64.48,75638.13,0.0,0.9572,3e-05,3.9744]
[1776739736401,64.48,75637.38,0.0,0.95716,3e-05,3.97723]
[1776739742443,64.49,75637.97,0.0,0.95716,3e-05,3.97705]
[1776739747478,64.49,75637.95,0.0,0.95715,3e-05,3.97811]
[1776739757628,64.49,75639.6,0.0,0.9572,3e-05,3.97394]
[1776739763590,64.5,75639.97,0.0,0.95721,3e-05,3.97357]
[1776739767698,64.5,75645.12,0.0,0.95736,3e-05,3.96221]
[1776739769632,64.5,75646.5,0.0,0.9574,3e-05,3.95939]
[1776739774747,64.51,75649.0,0.0,0.95751,3e-05,3.95029]
[1776739780711,64.52,75649.76,0.0,0.95752,3e-05,3.94997]
[1776739785746,64.52,75649.64,0.0,0.95751,3e-05,3.95034]
[1776739790782,64.51,75649.2,0.0,0.9575,3e-05,3.9507]
[1776739795844,64.51,75649.44,0.0,0.95752,3e-05,3.94946]
[1776739796826,64.51,75631.61,0.0,0.95695,3e-05,3.99162]
[1776739797833,64.51,75600.75,0.0,0.95594,3e-05,4.06535]
[1776739798842,64.51,75600.36,0.0,0.95592,3e-05,4.06634]
[1776739802875,64.51,75606.8,0.0,0.95613,3e-05,4.05107]
[1776739803877,64.51,75611.77,0.0,0.9563,3e-05,4.03923]
[1776739805928,64.51,75616.38,0.0,0.95644,3e-05,4.02841]
[1776739806935,64.51,75632.06,0.0,0.95695,3e-05,3.99111]
[1776739807942,64.51,75629.93,0.0,0.95688,3e-05,3.99637]
[1776739810968,64.52,75624.37,0.0,0.95669,3e-05,4.01017]
[1776739811978,64.52,75620.85,0.0,0.95658,3e-05,4.01888]
[1776739817021,64.52,75616.75,0.0,0.95645,3e-05,4.02821]
[1776739820077,64.52,75611.44,0.0,0.95627,3e-05,4.04119]
[1776739825092,64.52,75613.11,0.0,0.95632,3e-05,4.03787]
[1776739828117,64.52,75622.48,0.0,0.95662,3e-05,4.01546]
[1776739833154,64.52,75621.28,0.0,0.95664,3e-05,4.01277]
[1776739838186,64.51,75623.35,0.0,0.95672,3e-05,4.0068]
[1776739843221,64.5,75623.39,0.0,0.95674,3e-05,4.0057]
[1776739848256,64.5,75622.38,0.0,0.95672,3e-05,4.00711]
[1776739853300,64.49,75618.55,0.0,0.95661,3e-05,4.01525]
[1776739859332,64.49,75621.44,0.0,0.95672,3e-05,4.00719]
[1776739864369,64.48,75621.99,0.0,0.95675,3e-05,4.00495]
[1776739869427,64.48,75620.53,0.0,0.95671,3e-05,4.00754]
[1776739874439,64.47,75620.28,0.0,0.95672,3e-05,4.00722]
[1776739879474,64.47,75620.54,0.0,0.95674,3e-05,4.00571]
[1776739882495,64.46,75614.74,0.0,0.95655,3e-05,4.01904]
[1776739887552,64.46,75616.17,0.0,0.95661,3e-05,4.01461]
[1776739892565,64.45,75616.09,0.0,0.95667,3e-05,4.00942]
[1776739897600,64.45,75616.55,0.0,0.95669,3e-05,4.00743]
[1776739904649,64.44,75616.15,0.0,0.9567,3e-05,4.00716]
[1776739911698,64.45,75616.63,0.0,0.9567,3e-05,4.00707]
[1776739916769,64.45,75624.39,0.0,0.95695,3e-05,3.98851]
[1776739926839,64.41,75621.62,0.0,0.95695,3e-05,3.98875]
[1776739929826,64.39,75620.27,0.0,0.95694,3e-05,3.98907]
[1776739931839,64.39,75625.45,0.0,0.95712,3e-05,3.97645]
[1776739936911,64.39,75619.69,0.0,0.95694,3e-05,3.98955]
[1776739941909,64.39,75618.22,0.0,0.95688,3e-05,3.99346]
[1776739946981,64.4,75616.54,0.0,0.95681,3e-05,3.99859]
[1776739952985,64.4,75614.49,0.0,0.95677,3e-05,4.00033]
[1776739958021,64.41,75615.24,0.0,0.95678,3e-05,3.99962]
[1776739963056,64.42,75619.02,0.0,0.95689,3e-05,3.99173]
[1776739969098,64.42,75619.43,0.0,0.95689,3e-05,3.99211]
[1776739975144,64.43,75618.99,0.0,0.95685,3e-05,3.99447]
[1776739980181,64.43,75620.36,0.0,0.95689,3e-05,3.99153]
[1776739985214,64.44,75619.93,0.0,0.95686,3e-05,3.99387]
[1776739991259,64.45,75620.62,0.0,0.95687,3e-05,3.99354]
[1776739996291,64.45,75623.86,0.0,0.95696,3e-05,3.98693]
[1776740001327,64.46,75622.64,0.0,0.9569,3e-05,3.99099]
[1776740004348,64.46,75615.27,0.0,0.95665,3e-05,4.00921]
[1776740009384,64.47,75616.25,0.0,0.95667,3e-05,4.00785]
[1776740015426,64.47,75616.84,0.0,0.95673,3e-05,4.00246]
[1776740020461,64.48,75618.32,0.0,0.95677,3e-05,3.99996]
[1776740025496,64.48,75620.47,0.0,0.95684,3e-05,3.99478]
[1776740031538,64.47,75621.38,0.0,0.95688,3e-05,3.99167]
[1776740036574,64.47,75621.23,0.0,0.95687,3e-05,3.99198]
[1776740041608,64.47,75621.19,0.0,0.95687,3e-05,3.99239]
[1776740044629,64.48,75601.47,0.0,0.95621,3e-05,4.04017]
[1776740051678,64.48,75598.43,0.0,0.9561,3e-05,4.04842]
[1776740056713,64.48,75600.83,0.0,0.95618,3e-05,4.04267]
[1776740062756,64.48,75598.94,0.0,0.95614,3e-05,4.04582]
[1776740067921,64.46,75597.09,0.0,0.95611,3e-05,4.04755]
[1776740073832,64.44,75599.92,0.0,0.95629,3e-05,4.03308]
[1776740078867,64.43,75600.01,0.0,0.95633,3e-05,4.0303]
[1776740088062,64.4,75601.63,0.0,0.95644,3e-05,4.0219]
[1776740093972,64.39,75606.67,0.0,0.95665,3e-05,4.00686]
[1776740099008,64.37,75609.63,0.0,0.95678,3e-05,3.99738]
[1776740100019,64.37,75618.21,0.0,0.95706,3e-05,3.97643]
[1776740101030,64.37,75623.99,0.0,0.95726,3e-05,3.96223]
[1776740103044,64.36,75608.35,0.0,0.95676,3e-05,3.99867]
[1776740104055,64.36,75601.87,0.0,0.95655,3e-05,4.01371]
[1776740105058,64.36,75600.36,0.0,0.95651,3e-05,4.01682]
[1776740110094,64.34,75600.14,0.0,0.95654,3e-05,4.01482]
[1776740115129,64.33,75599.0,0.0,0.95653,3e-05,4.01509]
[1776740118282,64.32,75604.29,0.0,0.95673,3e-05,4.00092]
[1776740120163,64.32,75609.42,0.0,0.95691,3e-05,3.98768]
[1776740125199,64.3,75607.75,0.0,0.95689,3e-05,3.98931]
[1776740130234,64.29,75608.62,0.0,0.95695,3e-05,3.98483]
[1776740135401,64.27,75611.52,0.0,0.95712,3e-05,3.97064]
[1776740140436,64.26,75610.23,0.0,0.95711,3e-05,3.97139]
[1776740143324,64.25,75604.46,0.0,0.95694,3e-05,3.98421]
[1776740150377,64.24,75603.88,0.0,0.95694,3e-05,3.98378]
[1776740155411,64.24,75607.11,0.0,0.95706,3e-05,3.97483]
[1776740161453,64.23,75609.49,0.0,0.95715,3e-05,3.96828]
[1776740169509,64.23,75610.71,0.0,0.95721,3e-05,3.96424]
[1776740174544,64.22,75612.11,0.0,0.95726,3e-05,3.96024]
[1776740179581,64.22,75611.8,0.0,0.95726,3e-05,3.96034]
[1776740184616,64.22,75610.34,0.0,0.95722,3e-05,3.96317]
[1776740189657,64.21,75609.8,0.0,0.95721,3e-05,3.96381]
[1776740194691,64.21,75610.44,0.0,0.95729,3e-05,3.95723]
[1776740200856,64.2,75611.13,0.0,0.95732,3e-05,3.95487]
[1776740206770,64.2,75612.15,0.0,0.95736,3e-05,3.95173]
[1776740211805,64.2,75613.02,0.0,0.9574,3e-05,3.94906]
[1776740216840,64.19,75614.37,0.0,0.95745,3e-05,3.94526]
[1776740221876,64.19,75614.95,0.0,0.95747,3e-05,3.94332]
[1776740226910,64.19,75615.45,0.0,0.9575,3e-05,3.94124]
[1776740231947,64.18,75616.2,0.0,0.95755,3e-05,3.93764]
[1776740237988,64.16,75615.79,0.0,0.95757,3e-05,3.93608]
[1776740243153,64.15,75618.15,0.0,0.95768,3e-05,3.92838]
[1776740250072,64.13,75618.26,0.0,0.95772,3e-05,3.92535]
[1776740255108,64.12,75621.48,0.0,0.95788,3e-05,3.91177]
[1776740260143,64.12,75620.36,0.0,0.95785,3e-05,3.91423]
[1776740265179,64.12,75618.5,0.0,0.95779,3e-05,3.91845]
[1776740270212,64.12,75620.36,0.0,0.95786,3e-05,3.91386]
[1776740273363,64.12,75628.41,0.0,0.95812,3e-05,3.89473]
[1776740275248,64.12,75629.45,0.0,0.95815,3e-05,3.89195]
[1776740278268,64.11,75622.93,0.0,0.95796,3e-05,3.90642]
[1776740283433,64.1,75622.02,0.0,0.95795,3e-05,3.90694]
[1776740289346,64.06,75621.27,0.0,0.95802,3e-05,3.90125]
[1776740294382,64.05,75619.41,0.0,0.95798,3e-05,3.90414]
[1776740299419,64.05,75620.46,0.0,0.95802,3e-05,3.90142]
[1776740304452,64.05,75617.56,0.0,0.95793,3e-05,3.9081]
[1776740310495,64.04,75617.66,0.0,0.95795,3e-05,3.90637]
[1776740317542,64.03,75617.76,0.0,0.95803,3e-05,3.89939]
[1776740323584,64.03,75618.32,0.0,0.95806,3e-05,3.89727]
[1776740329629,64.02,75616.63,0.0,0.95802,3e-05,3.90043]
[1776740334665,64.02,75613.7,0.0,0.95792,3e-05,3.90737]
[1776740340707,64.02,75612.32,0.0,0.95788,3e-05,3.91056]
[1776740345741,64.02,75615.61,0.0,0.95799,3e-05,3.90269]
[1776740351784,64.02,75615.94,0.0,0.958,3e-05,3.90184]
[1776740354805,64.02,75611.11,0.0,0.95784,3e-05,3.91322]
[1776740360847,64.02,75610.59,0.0,0.95783,3e-05,3.91422]
[1776740365886,64.02,75610.53,0.0,0.95783,3e-05,3.91416]
[1776740371926,64.02,75611.45,0.0,0.95791,3e-05,3.90733]
[1776740379980,64.01,75611.94,0.0,0.95793,3e-05,3.9059]
[1776740387033,64.01,75614.09,0.0,0.958,3e-05,3.90059]
[1776740390056,64.01,75606.47,0.0,0.95775,3e-05,3.91858]
[1776740392070,64.01,75601.14,0.0,0.95758,3e-05,3.9315]
[1776740394219,64.02,75590.56,0.0,0.95722,3e-05,3.95736]
[1776740395094,64.02,75590.56,0.0,0.95722,3e-05,3.95763]
[1776740400126,64.03,75591.94,0.0,0.95725,3e-05,3.95565]
[1776740404293,64.03,75583.97,0.0,0.95697,3e-05,3.97578]
[1776740410210,64.04,75584.56,0.0,0.95697,3e-05,3.97579]
[1776740415244,64.05,75584.26,0.0,0.95695,3e-05,3.97768]
[1776740420279,64.05,75581.88,0.0,0.95685,3e-05,3.98455]
[1776740425314,64.06,75581.91,0.0,0.95684,3e-05,3.98558]
[1776740426321,64.06,75576.57,0.0,0.95666,3e-05,3.99863]
[1776740431356,64.07,75576.64,0.0,0.95669,3e-05,3.99502]
[1776740436390,64.07,75574.66,0.0,0.95662,3e-05,4.00079]
[1776740441425,64.08,75573.56,0.0,0.95657,3e-05,4.00444]
[1776740446462,64.08,75568.41,0.0,0.95638,3e-05,4.01784]
[1776740451496,64.09,75566.61,0.0,0.95631,3e-05,4.02306]
[1776740456531,64.09,75565.43,0.0,0.95626,3e-05,4.02679]
[1776740461566,64.1,75563.43,0.0,0.95618,3e-05,4.03248]
[1776740463597,64.1,75568.54,0.0,0.95635,3e-05,4.02047]
[1776740468622,64.1,75570.48,0.0,0.9564,3e-05,4.01671]
[1776740470634,64.11,75576.93,0.0,0.95661,3e-05,4.00157]
[1776740474804,64.11,75585.54,0.0,0.95688,3e-05,3.98199]
[1776740478698,64.12,75575.42,0.0,0.95653,3e-05,4.00705]
[1776740479704,64.12,75570.6,0.0,0.95637,3e-05,4.01888]
[1776740485748,64.13,75570.11,0.0,0.95633,3e-05,4.02143]
[1776740490782,64.13,75574.71,0.0,0.95647,3e-05,4.01137]
[1776740495819,64.14,75579.25,0.0,0.95665,3e-05,3.99713]
[1776740496821,64.14,75586.28,0.0,0.95688,3e-05,3.98052]
[1776740498835,64.14,75594.61,0.0,0.95716,3e-05,3.9604]
[1776740500849,64.14,75589.89,0.0,0.957,3e-05,3.97149]
[1776740505884,64.13,75586.92,0.0,0.95691,3e-05,3.97805]
[1776740510919,64.13,75578.84,0.0,0.95666,3e-05,3.99679]
[1776740515955,64.13,75574.9,0.0,0.95654,3e-05,4.00546]
[1776740517969,64.12,75568.4,0.0,0.95633,3e-05,4.02078]
[1776740523003,64.12,75568.22,0.0,0.95633,3e-05,4.02028]
[1776740528038,64.11,75569.23,0.0,0.95638,3e-05,4.01694]
[1776740534081,64.11,75564.59,0.0,0.95623,3e-05,4.0281]
[1776740539119,64.12,75563.12,0.0,0.95617,3e-05,4.03218]
[1776740544169,64.12,75537.26,0.0,0.9553,3e-05,4.09492]
[1776740545308,64.11,75505.55,0.0,0.95422,3e-05,4.1725]
[1776740547190,64.11,75494.92,0.0,0.95387,3e-05,4.19817]
[1776740548198,64.1,75494.16,0.0,0.95385,3e-05,4.19897]
[1776740549205,64.1,75500.33,0.0,0.95408,3e-05,4.18255]
[1776740550211,64.09,75518.77,0.0,0.95473,3e-05,4.13618]
[1776740551218,64.09,75521.43,0.0,0.95487,3e-05,4.12505]
[1776740556255,64.09,75524.26,0.0,0.95496,3e-05,4.11826]
[1776740557260,64.09,75537.86,0.0,0.95542,3e-05,4.08493]
[1776740558268,64.09,75541.84,0.0,0.95556,3e-05,4.07525]
[1776740559276,64.09,75546.78,0.0,0.95573,3e-05,4.06293]
[1776740560281,64.09,75553.03,0.0,0.95594,3e-05,4.04747]
[1776740561288,64.09,75561.55,0.0,0.95624,3e-05,4.02602]
[1776740563302,64.08,75556.4,0.0,0.95607,3e-05,4.03828]
[1776740564312,64.08,75556.41,0.0,0.95607,3e-05,4.03782]
[1776740565452,64.08,75550.54,0.0,0.95588,3e-05,4.05205]
[1776740568346,64.08,75551.51,0.0,0.95592,3e-05,4.0487]
[1776740573373,64.07,75551.83,0.0,0.95595,3e-05,4.04659]
[1776740575525,64.06,75538.18,0.0,0.9555,3e-05,4.07898]
[1776740577401,64.07,75534.78,0.0,0.95539,3e-05,4.08734]
[1776740582444,64.07,75533.04,0.0,0.95533,3e-05,4.09179]
[1776740587474,64.06,75531.85,0.0,0.95529,3e-05,4.09417]
[1776740591502,64.06,75537.29,0.0,0.95549,3e-05,4.07961]
[1776740593516,64.05,75531.54,0.0,0.95531,3e-05,4.09302]
[1776740594523,64.05,75536.75,0.0,0.95549,3e-05,4.07999]
[1776740599558,64.04,75533.44,0.0,0.9554,3e-05,4.0866]
[1776740601573,64.04,75527.68,0.0,0.95521,3e-05,4.10004]
[1776740604593,64.04,75533.38,0.0,0.95541,3e-05,4.08545]
[1776740609628,64.03,75534.64,0.0,0.95548,3e-05,4.08054]
[1776740611643,64.02,75540.2,0.0,0.95572,3e-05,4.06192]
[1776740614665,64.02,75545.5,0.0,0.95591,3e-05,4.04826]
[1776740615811,64.02,75551.31,0.0,0.95611,3e-05,4.0339]
[1776740616679,64.02,75551.23,0.0,0.95611,3e-05,4.03387]
[1776740617686,64.01,75558.91,0.0,0.95637,3e-05,4.01508]
[1776740620709,64.01,75568.32,0.0,0.9567,3e-05,3.99091]
[1776740625882,64.0,75567.01,0.0,0.95667,3e-05,3.99301]
[1776740631789,63.99,75567.36,0.0,0.95671,3e-05,3.98995]
[1776740636822,63.97,75565.26,0.0,0.95667,3e-05,3.99265]
[1776740641857,63.96,75570.37,0.0,0.95687,3e-05,3.97805]
[1776740646892,63.95,75575.26,0.0,0.95706,3e-05,3.96415]
[1776740649913,63.94,75580.56,0.0,0.95725,3e-05,3.95023]
[1776740654949,63.93,75573.51,0.0,0.95705,3e-05,3.9651]
[1776740657970,63.92,75567.76,0.0,0.95688,3e-05,3.97762]
[1776740663006,63.91,75567.06,0.0,0.95688,3e-05,3.97708]
[1776740666027,63.9,75572.74,0.0,0.95709,3e-05,3.96213]
[1776740670057,63.9,75579.24,0.0,0.95732,3e-05,3.9452]
[1776740675089,63.89,75584.32,0.0,0.95755,3e-05,3.92671]
[1776740680124,63.88,75585.39,0.0,0.95761,3e-05,3.92229]
[1776740685159,63.87,75585.3,0.0,0.95764,3e-05,3.92067]
[1776740691203,63.85,75585.18,0.0,0.95766,3e-05,3.91877]
[1776740696389,63.84,75614.14,0.0,0.95862,3e-05,3.84842]
[1776740697243,63.84,75614.14,0.0,0.95862,3e-05,3.84818]
[1776740701272,63.84,75624.51,0.0,0.95895,3e-05,3.82353]
[1776740703290,63.84,75617.39,0.0,0.95872,3e-05,3.84043]
[1776740705305,63.84,75604.57,0.0,0.95831,3e-05,3.87078]
[1776740706465,63.84,75597.08,0.0,0.95808,3e-05,3.88824]
[1776740708336,63.84,75590.17,0.0,0.95786,3e-05,3.90402]
[1776740709344,63.84,75577.82,0.0,0.95746,3e-05,3.9331]
[1776740711358,63.83,75571.23,0.0,0.95726,3e-05,3.94809]
[1776740716548,63.82,75570.08,0.0,0.95725,3e-05,3.94885]
[1776740722435,63.81,75571.49,0.0,0.95733,3e-05,3.94309]
[1776740727470,63.8,75572.32,0.0,0.95738,3e-05,3.93915]
[1776740733512,63.78,75575.4,0.0,0.95755,3e-05,3.92507]
[1776740738549,63.77,75577.62,0.0,0.95765,3e-05,3.91794]
[1776740744589,63.76,75578.33,0.0,0.9577,3e-05,3.9144]
[1776740749624,63.76,75578.75,0.0,0.95772,3e-05,3.9132]
[1776740756828,63.76,75580.65,0.0,0.95778,3e-05,3.90836]
[1776740762718,63.76,75585.11,0.0,0.95793,3e-05,3.89756]
[1776740763727,63.76,75593.47,0.0,0.9582,3e-05,3.87736]
[1776740764732,63.76,75603.37,0.0,0.95852,3e-05,3.85378]
[1776740765739,63.75,75606.18,0.0,0.95862,3e-05,3.84689]
[1776740766906,63.75,75612.1,0.0,0.95881,3e-05,3.83247]
[1776740772788,63.75,75614.23,0.0,0.95888,3e-05,3.82716]
[1776740773796,63.75,75611.36,0.0,0.95879,3e-05,3.83379]
[1776740775810,63.75,75606.14,0.0,0.95863,3e-05,3.84594]
[1776740776975,63.75,75611.37,0.0,0.9588,3e-05,3.83353]
[1776740777825,63.75,75611.37,0.0,0.9588,3e-05,3.83347]
[1776740782858,63.75,75611.0,0.0,0.95879,3e-05,3.83408]
[1776740787045,63.74,75604.96,0.0,0.9586,3e-05,3.84808]
[1776740792929,63.74,75605.99,0.0,0.9587,3e-05,3.83987]
[1776740797967,63.73,75608.8,0.0,0.9588,3e-05,3.83216]
[1776740802998,63.72,75614.06,0.0,0.95898,3e-05,3.81877]
[1776740808033,63.72,75612.38,0.0,0.95894,3e-05,3.82174]
[1776740813068,63.71,75609.88,0.0,0.95887,3e-05,3.8266]
[1776740818103,63.71,75605.26,0.0,0.95874,3e-05,3.83643]
[1776740822136,63.7,75587.12,0.0,0.95817,3e-05,3.87849]
[1776740823142,63.7,75586.84,0.0,0.95816,3e-05,3.87889]
[1776740826167,63.7,75581.61,0.0,0.95801,3e-05,3.89049]
[1776740829186,63.69,75586.36,0.0,0.95817,3e-05,3.87839]
[1776740834226,63.69,75583.82,0.0,0.9581,3e-05,3.88315]
[1776740839261,63.68,75583.04,0.0,0.9581,3e-05,3.88375]
[1776740844297,63.67,75588.4,0.0,0.95829,3e-05,3.86983]
[1776740849331,63.67,75589.63,0.0,0.95834,3e-05,3.86584]
[1776740854366,63.66,75589.63,0.0,0.9584,3e-05,3.86042]
[1776740857544,63.66,75594.63,0.0,0.95856,3e-05,3.84801]
[1776740863429,63.65,75597.19,0.0,0.95866,3e-05,3.84093]
[1776740866450,63.65,75592.01,0.0,0.9585,3e-05,3.85265]
[1776740871486,63.64,75595.54,0.0,0.95863,3e-05,3.8434]
[1776740875513,63.64,75601.43,0.0,0.95882,3e-05,3.82887]
[1776740880548,63.63,75605.05,0.0,0.95895,3e-05,3.81958]
[1776740885584,63.63,75605.88,0.0,0.95899,3e-05,3.81684]
[1776740890620,63.63,75612.36,0.0,0.9592,3e-05,3.80083]
[1776740895654,63.62,75610.45,0.0,0.95915,3e-05,3.80464]
[1776740900689,63.62,75609.17,0.0,0.95912,3e-05,3.80698]
[1776740905725,63.61,75611.17,0.0,0.95919,3e-05,3.80163]
[1776740910764,63.61,75612.67,0.0,0.95925,3e-05,3.79752]
[1776740913784,63.61,75618.03,0.0,0.95946,3e-05,3.7803]
[1776740918820,63.61,75619.82,0.0,0.95952,3e-05,3.7757]
[1776740923855,63.6,75616.11,0.0,0.95941,3e-05,3.78393]
[1776740930904,63.6,75621.07,0.0,0.95958,3e-05,3.77178]
[1776740935939,63.6,75621.66,0.0,0.9596,3e-05,3.76996]
[1776740940975,63.6,75621.78,0.0,0.95961,3e-05,3.7694]
[1776740946010,63.59,75619.88,0.0,0.95956,3e-05,3.77334]
[1776740947018,63.59,75613.86,0.0,0.95937,3e-05,3.78732]
[1776740948198,63.59,75608.93,0.0,0.95921,3e-05,3.79875]
[1776740954069,63.59,75610.19,0.0,0.95926,3e-05,3.79505]
[1776740959105,63.59,75612.17,0.0,0.95933,3e-05,3.78977]
[1776740964140,63.58,75613.3,0.0,0.95938,3e-05,3.78648]
[1776740970194,63.58,75616.7,0.0,0.9595,3e-05,3.77778]
[1776740974222,63.58,75609.21,0.0,0.95931,3e-05,3.79049]
[1776740979257,63.57,75607.45,0.0,0.95926,3e-05,3.79394]
[1776740984293,63.57,75603.82,0.0,0.95916,3e-05,3.80176]
[1776740989328,63.56,75601.67,0.0,0.9591,3e-05,3.8061]
[1776740994363,63.56,75600.74,0.0,0.95908,3e-05,3.80755]
[1776741002419,63.55,75599.7,0.0,0.95906,3e-05,3.80885]
[1776741007455,63.55,75598.87,0.0,0.95904,3e-05,3.8101]
[1776741008620,63.55,75591.28,0.0,0.9588,3e-05,3.82784]
[1776741012488,63.54,75597.99,0.0,0.95902,3e-05,3.8114]
[1776741017524,63.54,75605.5,0.0,0.95927,3e-05,3.79311]
[1776741020545,63.54,75611.98,0.0,0.95948,3e-05,3.77769]
[1776741025580,63.54,75615.13,0.0,0.95958,3e-05,3.77001]
[1776741030615,63.54,75614.95,0.0,0.95958,3e-05,3.77012]
[1776741035654,63.53,75618.4,0.0,0.95974,3e-05,3.75746]
[1776741038835,63.53,75625.83,0.0,0.95997,3e-05,3.74005]
[1776741044719,63.53,75622.68,0.0,0.95987,3e-05,3.74723]
[1776741049756,63.53,75621.07,0.0,0.95983,3e-05,3.75083]
[1776741054789,63.53,75616.95,0.0,0.9597,3e-05,3.7602]
[1776741057811,63.53,75623.93,0.0,0.95992,3e-05,3.74379]
[1776741062854,63.53,75616.99,0.0,0.9597,3e-05,3.75979]
[1776741064863,63.53,75610.65,0.0,0.95951,3e-05,3.77448]
[1776741070906,63.53,75609.27,0.0,0.95947,3e-05,3.77721]
[1776741075940,63.52,75608.37,0.0,0.95945,3e-05,3.7789]
[1776741077954,63.52,75614.89,0.0,0.95965,3e-05,3.76348]
[1776741079119,63.52,75626.48,0.0,0.96002,3e-05,3.73641]
[1776741079968,63.52,75626.48,0.0,0.96002,3e-05,3.73638]
[1776741080976,63.52,75629.56,0.0,0.96012,3e-05,3.72921]
[1776741085005,63.52,75623.01,0.0,0.95991,3e-05,3.7444]
[1776741089195,63.52,75621.35,0.0,0.95986,3e-05,3.74805]
[1776741095077,63.52,75622.36,0.0,0.95994,3e-05,3.74108]
[1776741100113,63.52,75622.39,0.0,0.95994,3e-05,3.74078]
[1776741105148,63.52,75624.56,0.0,0.96001,3e-05,3.73551]
[1776741110184,63.51,75626.21,0.0,0.96007,3e-05,3.73151]
[1776741116226,63.51,75626.4,0.0,0.96008,3e-05,3.73088]
[1776741121260,63.51,75631.07,0.0,0.96022,3e-05,3.71991]
[1776741126298,63.51,75632.26,0.0,0.96026,3e-05,3.71704]
[1776741131360,63.51,75629.5,0.0,0.96018,3e-05,3.72329]
[1776741136394,63.51,75622.97,0.0,0.95998,3e-05,3.73826]
[1776741141430,63.51,75617.88,0.0,0.95982,3e-05,3.74976]
[1776741146476,63.51,75603.44,0.0,0.95937,3e-05,3.78316]
[1776741147481,63.51,75597.35,0.0,0.95918,3e-05,3.79733]
[1776741148488,63.5,75591.12,0.0,0.95898,3e-05,3.81184]
[1776741153523,63.5,75590.97,0.0,0.95903,3e-05,3.80705]
[1776741159565,63.5,75588.51,0.0,0.95897,3e-05,3.81194]
[1776741165607,63.49,75586.51,0.0,0.95891,3e-05,3.81576]
[1776741170663,63.49,75583.14,0.0,0.95882,3e-05,3.82297]
[1776741171667,63.49,75577.62,0.0,0.95864,3e-05,3.83585]
[1776741172673,63.49,75565.9,0.0,0.95826,3e-05,3.86384]
[1776741173681,63.49,75559.28,0.0,0.95804,3e-05,3.87975]
[1776741178716,63.49,75557.47,0.0,0.95798,3e-05,3.88464]
[1776741183753,63.49,75547.49,0.0,0.95764,3e-05,3.90906]
[1776741188788,63.5,75542.52,0.0,0.95747,3e-05,3.92163]
[1776741193823,63.51,75539.38,0.0,0.95734,3e-05,3.931]
[1776741195957,63.51,75547.7,0.0,0.95761,3e-05,3.91176]
[1776741201880,63.5,75548.2,0.0,0.95764,3e-05,3.90948]
[1776741206914,63.5,75551.91,0.0,0.95778,3e-05,3.8992]
[1776741211949,63.49,75551.38,0.0,0.95782,3e-05,3.89471]
[1776741216984,63.48,75553.42,0.0,0.95791,3e-05,3.88856]
[1776741223026,63.47,75550.85,0.0,0.95784,3e-05,3.89319]
[1776741225042,63.47,75556.55,0.0,0.95804,3e-05,3.87906]
[1776741230075,63.46,75558.12,0.0,0.9581,3e-05,3.87418]
[1776741235110,63.46,75557.57,0.0,0.9581,3e-05,3.87436]
[1776741240144,63.45,75560.37,0.0,0.95821,3e-05,3.86658]
[1776741245180,63.45,75558.18,0.0,0.95815,3e-05,3.87073]
[1776741250215,63.44,75560.01,0.0,0.95822,3e-05,3.86528]
[1776741255249,63.43,75560.95,0.0,0.95827,3e-05,3.86178]
[1776741260285,63.43,75563.65,0.0,0.95837,3e-05,3.85454]
[1776741264313,63.42,75558.08,0.0,0.9582,3e-05,3.86679]
[1776741269470,63.42,75560.84,0.0,0.9583,3e-05,3.85918]
[1776741277404,63.41,75561.48,0.0,0.95839,3e-05,3.85165]
[1776741281432,63.4,75566.48,0.0,0.95856,3e-05,3.83906]
[1776741286467,63.4,75566.3,0.0,0.95857,3e-05,3.83863]
[1776741291503,63.39,75566.21,0.0,0.95857,3e-05,3.83802]
[1776741296537,63.39,75566.29,0.0,0.95859,3e-05,3.83702]
[1776741298551,63.39,75561.28,0.0,0.95843,3e-05,3.84856]
[1776741303587,63.39,75558.22,0.0,0.95833,3e-05,3.856]
[1776741308621,63.39,75560.58,0.0,0.95841,3e-05,3.85014]
[1776741310638,63.39,75565.61,0.0,0.95858,3e-05,3.83781]
[1776741311642,63.38,75571.37,0.0,0.95877,3e-05,3.82399]
[1776741317686,63.38,75571.76,0.0,0.95879,3e-05,3.82216]
[1776741322720,63.38,75571.33,0.0,0.95879,3e-05,3.82245]
[1776741327760,63.37,75569.55,0.0,0.95874,3e-05,3.82588]
[1776741333805,63.37,75568.12,0.0,0.95875,3e-05,3.82398]
[1776741337838,63.36,75575.88,0.0,0.959,3e-05,3.80507]
[1776741338845,63.36,75575.88,0.0,0.95901,3e-05,3.80496]
[1776741343880,63.36,75579.18,0.0,0.95912,3e-05,3.79667]
[1776741348915,63.36,75579.68,0.0,0.95914,3e-05,3.79501]
[1776741353950,63.35,75581.56,0.0,0.95921,3e-05,3.79014]
[1776741358985,63.35,75581.4,0.0,0.95921,3e-05,3.79012]
[1776741364019,63.35,75581.38,0.0,0.95921,3e-05,3.78982]
[1776741369057,63.35,75581.23,0.0,0.95921,3e-05,3.78987]
[1776741371071,63.35,75585.07,0.0,0.95933,3e-05,3.78074]
[1776741376106,63.35,75581.8,0.0,0.95923,3e-05,3.78822]
[1776741381141,63.35,75579.51,0.0,0.95916,3e-05,3.79338]
[1776741390314,63.34,75579.01,0.0,0.95915,3e-05,3.79414]
[1776741396246,63.34,75580.62,0.0,0.95925,3e-05,3.78604]
[1776741401284,63.35,75579.56,0.0,0.9592,3e-05,3.78963]
[1776741406316,63.36,75579.19,0.0,0.95917,3e-05,3.79191]
[1776741414371,63.36,75579.6,0.0,0.95918,3e-05,3.79097]
[1776741419419,63.36,75586.77,0.0,0.95941,3e-05,3.77429]
[1776741424451,63.36,75592.25,0.0,0.95958,3e-05,3.76149]
[1776741429487,63.36,75600.23,0.0,0.95983,3e-05,3.74291]
[1776741430597,63.36,75614.76,0.0,0.96029,3e-05,3.70911]
[1776741431501,63.36,75614.76,0.0,0.96028,3e-05,3.70919]
[1776741436536,63.36,75617.84,0.0,0.96037,3e-05,3.70246]
[1776741442579,63.37,75620.77,0.0,0.96046,3e-05,3.69618]
[1776741447614,63.37,75613.88,0.0,0.96024,3e-05,3.71257]
[1776741449626,63.37,75608.03,0.0,0.96005,3e-05,3.72626]
[1776741454662,63.37,75607.03,0.0,0.96006,3e-05,3.72443]
[1776741459696,63.37,75607.51,0.0,0.96008,3e-05,3.7235]
[1776741465743,63.37,75610.77,0.0,0.96017,3e-05,3.71621]
[1776741470880,63.37,75611.09,0.0,0.96018,3e-05,3.71571]
[1776741476820,63.37,75611.51,0.0,0.96019,3e-05,3.71501]
[1776741482862,63.38,75610.82,0.0,0.96017,3e-05,3.7169]
[1776741487897,63.38,75611.85,0.0,0.96019,3e-05,3.71475]
[1776741492932,63.38,75603.46,0.0,0.95993,3e-05,3.73447]
[1776741494946,63.38,75594.86,0.0,0.95966,3e-05,3.75457]
[1776741499987,63.38,75590.69,0.0,0.95953,3e-05,3.76429]
[1776741505020,63.38,75578.55,0.0,0.95914,3e-05,3.79272]
[1776741507033,63.38,75572.6,0.0,0.95895,3e-05,3.80663]
[1776741508037,63.38,75565.96,0.0,0.95874,3e-05,3.82224]
[1776741513073,63.37,75561.92,0.0,0.95866,3e-05,3.8268]
[1776741516096,63.37,75556.74,0.0,0.9585,3e-05,3.83868]
[1776741521238,63.37,75559.71,0.0,0.95861,3e-05,3.83093]
[1776741527171,63.36,75559.45,0.0,0.95861,3e-05,3.83077]
[1776741531313,63.36,75550.25,0.0,0.95832,3e-05,3.85213]
[1776741532206,63.36,75550.25,0.0,0.95831,3e-05,3.85233]
[1776741537242,63.37,75548.24,0.0,0.95824,3e-05,3.85809]
[1776741540269,63.37,75542.08,0.0,0.95803,3e-05,3.87326]
[1776741541384,63.37,75536.36,0.0,0.95784,3e-05,3.88674]
[1776741543292,63.37,75529.67,0.0,0.95761,3e-05,3.90374]
[1776741544298,63.37,75518.95,0.0,0.95725,3e-05,3.93001]
[1776741545305,63.38,75509.3,0.0,0.95692,3e-05,3.95376]
[1776741546321,63.38,75507.54,0.0,0.95686,3e-05,3.95838]
[1776741548331,63.38,75501.92,0.0,0.95666,3e-05,3.97273]
[1776741549338,63.4,75497.05,0.0,0.95646,3e-05,3.98777]
[1776741551480,63.43,75497.75,0.0,0.9564,3e-05,3.99181]
[1776741557394,63.5,75499.84,0.0,0.95632,3e-05,3.99819]
[1776741562428,63.52,75502.31,0.0,0.95635,3e-05,3.99581]
[1776741567464,63.56,75500.38,0.0,0.95618,3e-05,4.00829]
[1776741572502,63.59,75503.69,0.0,0.95627,3e-05,4.00084]
[1776741577539,63.59,75501.61,0.0,0.95618,3e-05,4.00708]
[1776741581694,63.6,75506.81,0.0,0.95634,3e-05,3.99557]
[1776741587616,63.61,75507.59,0.0,0.95635,3e-05,3.99488]
[1776741592647,63.62,75508.8,0.0,0.95637,3e-05,3.99345]
[1776741597683,63.62,75505.36,0.0,0.95624,3e-05,4.0031]
[1776741602718,63.63,75505.13,0.0,0.95621,3e-05,4.00489]
[1776741607753,63.64,75505.34,0.0,0.9562,3e-05,4.00556]
[1776741612788,63.64,75507.18,0.0,0.95625,3e-05,4.00202]
[1776741613795,63.64,75514.81,0.0,0.9565,3e-05,3.98399]
[1776741614806,63.65,75520.56,0.0,0.95669,3e-05,3.97035]
[1776741616816,63.65,75526.36,0.0,0.95689,3e-05,3.95633]
[1776741621977,63.65,75525.72,0.0,0.95686,3e-05,3.95798]
[1776741627893,63.65,75524.82,0.0,0.95683,3e-05,3.96028]
[1776741633937,63.65,75525.74,0.0,0.9569,3e-05,3.95373]
[1776741636956,63.65,75531.32,0.0,0.95709,3e-05,3.94038]
[1776741640988,63.65,75522.1,0.0,0.95678,3e-05,3.96281]
[1776741644005,63.65,75526.81,0.0,0.95694,3e-05,3.95152]
[1776741651054,63.65,75529.71,0.0,0.95703,3e-05,3.94487]
[1776741656092,63.65,75526.54,0.0,0.95692,3e-05,3.95275]
[1776741661125,63.65,75530.23,0.0,0.95704,3e-05,3.94404]
[1776741666159,63.66,75532.68,0.0,0.95712,3e-05,3.93836]
[1776741671195,63.66,75533.11,0.0,0.95713,3e-05,3.93754]
[1776741677239,63.66,75533.04,0.0,0.95712,3e-05,3.93798]
[1776741682400,63.66,75533.21,0.0,0.95712,3e-05,3.9378]
[1776741688315,63.67,75533.57,0.0,0.95712,3e-05,3.93847]
[1776741692471,63.66,75537.88,0.0,0.95732,3e-05,3.92274]
[1776741694357,63.66,75535.75,0.0,0.95725,3e-05,3.92723]
[1776741699392,63.65,75537.75,0.0,0.95734,3e-05,3.92083]
[1776741702541,63.65,75548.32,0.0,0.9577,3e-05,3.89459]
[1776741708456,63.64,75555.8,0.0,0.95797,3e-05,3.87511]
[1776741711477,63.63,75550.32,0.0,0.9578,3e-05,3.88745]
[1776741713492,63.63,75549.07,0.0,0.95777,3e-05,3.88987]
[1776741718526,63.62,75547.65,0.0,0.95774,3e-05,3.89178]
[1776741723562,63.61,75547.49,0.0,0.95775,3e-05,3.89065]
[1776741728597,63.6,75551.9,0.0,0.95792,3e-05,3.87856]
[1776741733631,63.6,75556.6,0.0,0.95809,3e-05,3.8659]
[1776741738668,63.59,75560.85,0.0,0.95825,3e-05,3.85438]
[1776741743702,63.58,75564.18,0.0,0.95837,3e-05,3.84516]
[1776741748737,63.57,75560.0,0.0,0.95826,3e-05,3.85376]
[1776741753771,63.57,75557.59,0.0,0.95824,3e-05,3.85373]
[1776741754779,63.56,75549.47,0.0,0.95798,3e-05,3.8728]
[1776741755786,63.56,75544.43,0.0,0.95782,3e-05,3.88454]
[1776741760822,63.55,75543.49,0.0,0.95781,3e-05,3.88489]
[1776741762968,63.55,75527.41,0.0,0.95729,3e-05,3.92284]
[1776741764849,63.55,75521.37,0.0,0.9571,3e-05,3.93705]
[1776741765857,63.54,75520.41,0.0,0.95707,3e-05,3.9386]
[1776741769883,63.54,75512.14,0.0,0.9568,3e-05,3.95873]
[1776741774919,63.54,75510.36,0.0,0.95673,3e-05,3.96347]
[1776741779955,63.53,75510.64,0.0,0.95677,3e-05,3.96078]
[1776741784989,63.52,75509.74,0.0,0.95676,3e-05,3.96098]
[1776741789018,63.51,75518.32,0.0,0.95707,3e-05,3.93869]
[1776741794052,63.5,75519.27,0.0,0.95713,3e-05,3.93473]
[1776741801101,63.49,75518.63,0.0,0.95714,3e-05,3.93395]
[1776741806136,63.48,75517.48,0.0,0.95712,3e-05,3.93504]
[1776741811171,63.47,75519.47,0.0,0.95725,3e-05,3.92416]
[1776741816207,63.46,75519.47,0.0,0.95727,3e-05,3.9226]
[1776741821241,63.46,75519.92,0.0,0.95731,3e-05,3.91999]
[1776741826318,63.45,75525.1,0.0,0.9575,3e-05,3.90609]
[1776741827290,63.45,75535.73,0.0,0.95785,3e-05,3.88034]
[1776741828296,63.45,75549.22,0.0,0.95829,3e-05,3.84826]
[1776741829304,63.45,75554.77,0.0,0.95847,3e-05,3.83521]
[1776741830310,63.45,75564.11,0.0,0.95877,3e-05,3.81293]
[1776741835348,63.44,75563.37,0.0,0.95876,3e-05,3.81401]
[1776741841386,63.44,75568.44,0.0,0.95893,3e-05,3.80126]
[1776741846427,63.44,75570.77,0.0,0.95902,3e-05,3.79513]
[1776741851462,63.43,75572.02,0.0,0.95906,3e-05,3.79159]
[1776741856500,63.43,75571.17,0.0,0.95905,3e-05,3.79294]
[1776741861535,63.43,75575.27,0.0,0.95918,3e-05,3.78269]
[1776741866570,63.42,75576.47,0.0,0.95923,3e-05,3.77929]
[1776741871611,63.42,75579.65,0.0,0.95938,3e-05,3.76688]
[1776741876640,63.42,75579.34,0.0,0.95938,3e-05,3.76712]
[1776741881675,63.41,75578.04,0.0,0.95934,3e-05,3.76969]
[1776741888724,63.41,75576.21,0.0,0.9593,3e-05,3.77324]
[1776741893901,63.41,75574.55,0.0,0.95925,3e-05,3.77661]
[1776741899802,63.4,75573.71,0.0,0.95923,3e-05,3.77792]
[1776741904837,63.4,75572.07,0.0,0.95919,3e-05,3.78123]
[1776741910880,63.4,75570.75,0.0,0.95915,3e-05,3.78368]
[1776741917932,63.39,75566.13,0.0,0.95902,3e-05,3.79361]
[1776741922964,63.39,75565.1,0.0,0.95899,3e-05,3.79543]
[1776741928003,63.38,75565.12,0.0,0.959,3e-05,3.79476]
[1776741933037,63.38,75559.37,0.0,0.95887,3e-05,3.80332]
[1776741938071,63.38,75561.88,0.0,0.95896,3e-05,3.79673]
[1776741943107,63.37,75563.55,0.0,0.95902,3e-05,3.7922]
[1776741949154,63.37,75564.14,0.0,0.95905,3e-05,3.79015]
[1776741954324,63.37,75564.83,0.0,0.95908,3e-05,3.78799]
[1776741960226,63.36,75565.45,0.0,0.95911,3e-05,3.78591]
[1776741965278,63.36,75564.78,0.0,0.95909,3e-05,3.78698]
[1776741966270,63.36,75573.11,0.0,0.95936,3e-05,3.76728]
[1776741967276,63.36,75581.73,0.0,0.95963,3e-05,3.747]
[1776741972312,63.36,75580.58,0.0,0.9596,3e-05,3.74948]
[1776741978356,63.36,75580.04,0.0,0.95959,3e-05,3.75047]
[1776741983391,63.36,75582.55,0.0,0.95967,3e-05,3.74438]
[1776741987419,63.35,75571.18,0.0,0.95931,3e-05,3.7709]
[1776741988426,63.35,75560.66,0.0,0.95897,3e-05,3.79561]
[1776741993462,63.35,75569.02,0.0,0.95929,3e-05,3.77098]
[1776741994468,63.35,75574.68,0.0,0.95947,3e-05,3.75761]
[1776741997489,63.35,75579.87,0.0,0.95964,3e-05,3.74531]
[1776742002525,63.35,75577.6,0.0,0.95957,3e-05,3.75042]
[1776742007561,63.35,75581.74,0.0,0.95971,3e-05,3.7405]
[1776742012597,63.35,75585.5,0.0,0.95983,3e-05,3.73159]
[1776742017631,63.35,75588.28,0.0,0.95992,3e-05,3.72502]
[1776742018639,63.35,75594.67,0.0,0.96012,3e-05,3.71015]
[1776742021665,63.35,75600.9,0.0,0.96031,3e-05,3.69578]
[1776742023680,63.35,75607.05,0.0,0.9605,3e-05,3.68163]
[1776742024684,63.35,75621.81,0.0,0.96096,3e-05,3.64765]
[1776742027705,63.35,75624.52,0.0,0.96104,3e-05,3.64178]
[1776742032743,63.35,75624.63,0.0,0.96103,3e-05,3.64219]
[1776742037778,63.36,75624.15,0.0,0.96101,3e-05,3.64396]
[1776742042813,63.36,75625.03,0.0,0.96103,3e-05,3.64261]
[1776742048856,63.37,75630.45,0.0,0.96118,3e-05,3.63103]
[1776742053892,63.37,75628.88,0.0,0.96117,3e-05,3.6311]
[1776742059936,63.38,75628.59,0.0,0.96114,3e-05,3.63266]
[1776742065105,63.38,75632.93,0.0,0.96127,3e-05,3.62345]
[1776742071012,63.39,75634.57,0.0,0.96131,3e-05,3.62063]
[1776742076052,63.39,75635.2,0.0,0.96132,3e-05,3.61998]
[1776742080093,63.39,75652.65,0.0,0.96184,3e-05,3.58086]
[1776742081095,63.4,75648.81,0.0,0.96172,3e-05,3.58982]
[1776742083109,63.4,75641.21,0.0,0.96148,3e-05,3.60756]
[1776742085255,63.4,75636.83,0.0,0.96134,3e-05,3.61793]
[1776742091164,63.41,75637.7,0.0,0.96136,3e-05,3.61702]
[1776742096200,63.41,75635.8,0.0,0.96129,3e-05,3.62229]
[1776742101234,63.42,75632.86,0.0,0.96118,3e-05,3.62995]
[1776742106270,63.42,75629.91,0.0,0.96108,3e-05,3.63762]
[1776742111304,63.43,75627.83,0.0,0.96105,3e-05,3.63898]
[1776742113320,63.43,75622.82,0.0,0.96089,3e-05,3.65084]
[1776742115464,63.43,75619.16,0.0,0.96077,3e-05,3.65958]
[1776742121373,63.44,75621.58,0.0,0.96083,3e-05,3.6549]
[1776742130437,63.44,75622.7,0.0,0.96085,3e-05,3.65365]
[1776742135604,63.45,75626.22,0.0,0.96095,3e-05,3.64643]
[1776742141520,63.45,75623.22,0.0,0.96085,3e-05,3.65406]
[1776742146556,63.46,75624.3,0.0,0.96087,3e-05,3.65223]
[1776742151592,63.46,75626.53,0.0,0.96093,3e-05,3.64792]
[1776742157632,63.47,75627.45,0.0,0.96095,3e-05,3.64661]
[1776742162667,63.47,75628.21,0.0,0.96096,3e-05,3.64552]
[1776742173745,63.48,75627.26,0.0,0.96096,3e-05,3.64477]
[1776742179786,63.48,75628.62,0.0,0.96099,3e-05,3.64241]
[1776742184822,63.49,75630.92,0.0,0.96105,3e-05,3.63777]
[1776742189858,63.49,75631.74,0.0,0.96107,3e-05,3.63658]
[1776742196028,63.49,75631.05,0.0,0.96104,3e-05,3.63897]
[1776742201942,63.5,75630.92,0.0,0.96102,3e-05,3.64004]
[1776742203956,63.5,75626.36,0.0,0.96088,3e-05,3.65073]
[1776742206099,63.5,75632.56,0.0,0.96107,3e-05,3.63671]
[1776742207985,63.5,75638.11,0.0,0.96123,3e-05,3.62423]
[1776742208990,63.5,75645.12,0.0,0.96145,3e-05,3.60837]
[1776742209999,63.5,75656.0,0.0,0.96177,3e-05,3.58379]
[1776742211013,63.51,75657.22,0.0,0.96181,3e-05,3.58124]
[1776742216169,63.51,75651.99,0.0,0.96164,3e-05,3.59414]
[1776742223097,63.52,75652.18,0.0,0.96163,3e-05,3.59501]
[1776742226239,63.52,75661.27,0.0,0.96189,3e-05,3.57494]
[1776742228132,63.52,75662.2,0.0,0.96192,3e-05,3.57326]
[1776742233169,63.53,75659.36,0.0,0.96186,3e-05,3.57651]
[1776742238202,63.54,75657.11,0.0,0.96178,3e-05,3.58271]
[1776742240216,63.54,75662.39,0.0,0.96193,3e-05,3.57117]
[1776742241223,63.54,75667.71,0.0,0.96209,3e-05,3.55938]
[1776742242230,63.54,75667.6,0.0,0.96208,3e-05,3.55989]
[1776742247270,63.55,75671.33,0.0,0.96218,3e-05,3.55275]
[1776742252301,63.56,75674.29,0.0,0.96225,3e-05,3.54739]
[1776742257336,63.56,75675.82,0.0,0.96228,3e-05,3.54526]
[1776742262498,63.57,75679.89,0.0,0.96238,3e-05,3.53743]
[1776742264402,63.58,75700.85,0.0,0.963,3e-05,3.49111]
[1776742265409,63.58,75712.94,0.0,0.96335,3e-05,3.46461]
[1776742266527,63.58,75714.68,0.0,0.96339,3e-05,3.46157]
[1776742272459,63.59,75712.54,0.0,0.9633,3e-05,3.46834]
[1776742277498,63.61,75711.68,0.0,0.96325,3e-05,3.47225]
[1776742279509,63.61,75704.26,0.0,0.96301,3e-05,3.48988]
[1776742284545,63.62,75704.41,0.0,0.96299,3e-05,3.49142]
[1776742289579,63.63,75700.64,0.0,0.96286,3e-05,3.50162]
[1776742294614,63.64,75699.28,0.0,0.96284,3e-05,3.50223]
[1776742296742,63.65,75687.59,0.0,0.96248,3e-05,3.52909]
[1776742297636,63.65,75687.59,0.0,0.96248,3e-05,3.5294]
[1776742299649,63.65,75682.84,0.0,0.96233,3e-05,3.54066]
[1776742300656,63.66,75688.66,0.0,0.9625,3e-05,3.52792]
[1776742305691,63.66,75692.34,0.0,0.96259,3e-05,3.52124]
[1776742310727,63.67,75694.47,0.0,0.96263,3e-05,3.51818]
[1776742315761,63.68,75695.91,0.0,0.96265,3e-05,3.51647]
[1776742321803,63.69,75696.2,0.0,0.96264,3e-05,3.51761]
[1776742324825,63.7,75691.21,0.0,0.96248,3e-05,3.5296]
[1776742329859,63.71,75692.48,0.0,0.9625,3e-05,3.52807]
[1776742334895,63.71,75697.87,0.0,0.96264,3e-05,3.51734]
[1776742339930,63.72,75705.69,0.0,0.96285,3e-05,3.50131]
[1776742344965,63.73,75705.51,0.0,0.96283,3e-05,3.5032]
[1776742350000,63.74,75705.92,0.0,0.96282,3e-05,3.50382]
[1776742355037,63.75,75706.86,0.0,0.96287,3e-05,3.49909]
[1776742360073,63.76,75705.49,0.0,0.96281,3e-05,3.50374]
[1776742361081,63.76,75700.2,0.0,0.96265,3e-05,3.51583]
[1776742364100,63.77,75693.07,0.0,0.96243,3e-05,3.53261]
[1776742369137,63.77,75692.18,0.0,0.96238,3e-05,3.53596]
[1776742370143,63.77,75686.67,0.0,0.96221,3e-05,3.54857]
[1776742372156,63.78,75680.51,0.0,0.96202,3e-05,3.5629]
[1776742375179,63.78,75675.81,0.0,0.96187,3e-05,3.57418]
[1776742381221,63.79,75671.98,0.0,0.96174,3e-05,3.58409]
[1776742387382,63.8,75672.79,0.0,0.96175,3e-05,3.58355]
[1776742394312,63.8,75672.79,0.0,0.96173,3e-05,3.58505]
[1776742402370,63.81,75670.66,0.0,0.96164,3e-05,3.59155]
[1776742407526,63.82,75670.56,0.0,0.96162,3e-05,3.59301]
[1776742413445,63.83,75670.55,0.0,0.96165,3e-05,3.58975]
[1776742419487,63.83,75671.85,0.0,0.96167,3e-05,3.588]
[1776742421501,63.84,75666.76,0.0,0.96152,3e-05,3.5999]
[1776742426536,63.84,75665.53,0.0,0.96147,3e-05,3.60353]
[1776742432582,63.85,75666.81,0.0,0.96149,3e-05,3.6016]
[1776742437739,63.85,75674.06,0.0,0.9617,3e-05,3.58593]
[1776742438624,63.85,75674.06,0.0,0.9617,3e-05,3.5861]
[1776742443660,63.86,75675.01,0.0,0.96171,3e-05,3.58511]
[1776742449703,63.87,75672.14,0.0,0.9616,3e-05,3.59407]
[1776742454737,63.89,75673.64,0.0,0.96161,3e-05,3.59274]
[1776742464808,63.91,75674.49,0.0,0.96158,3e-05,3.59499]
[1776742469846,63.92,75675.36,0.0,0.96158,3e-05,3.59514]
[1776742475887,63.94,75675.42,0.0,0.96159,3e-05,3.59327]
[1776742482937,63.95,75675.93,0.0,0.96157,3e-05,3.5951]
[1776742487972,63.97,75676.37,0.0,0.96156,3e-05,3.59621]
[1776742493007,63.98,75673.79,0.0,0.96145,3e-05,3.60411]
[1776742498041,63.99,75674.32,0.0,0.96144,3e-05,3.60489]
[1776742503105,64.0,75674.65,0.0,0.96143,3e-05,3.60607]
[1776742508243,64.01,75647.97,0.0,0.96058,3e-05,3.66894]
[1776742509149,64.01,75647.97,0.0,0.96058,3e-05,3.66921]
[1776742514182,64.02,75647.63,0.0,0.96055,3e-05,3.6713]
[1776742516198,64.03,75642.59,0.0,0.96039,3e-05,3.68335]
[1776742521234,64.03,75640.29,0.0,0.9603,3e-05,3.68982]
[1776742527276,64.04,75639.55,0.0,0.96026,3e-05,3.69299]
[1776742531304,64.05,75628.09,0.0,0.95993,3e-05,3.71599]
[1776742532311,64.05,75622.6,0.0,0.95976,3e-05,3.72887]
[1776742537351,64.05,75623.59,0.0,0.95977,3e-05,3.72758]
[1776742538454,64.05,75617.43,0.0,0.95958,3e-05,3.74204]
[1776742540367,64.06,75611.83,0.0,0.9594,3e-05,3.75542]
[1776742544396,64.06,75610.98,0.0,0.95936,3e-05,3.75802]
[1776742549432,64.06,75611.23,0.0,0.95936,3e-05,3.75821]
[1776742553461,64.07,75616.55,0.0,0.95952,3e-05,3.74648]
[1776742554467,64.07,75621.81,0.0,0.95968,3e-05,3.73447]
[1776742559502,64.07,75623.4,0.0,0.95972,3e-05,3.73176]
[1776742564545,64.08,75619.74,0.0,0.95959,3e-05,3.74118]
[1776742568665,64.08,75624.97,0.0,0.95975,3e-05,3.72979]
[1776742574615,64.09,75625.97,0.0,0.95976,3e-05,3.7286]
[1776742579651,64.1,75627.79,0.0,0.95981,3e-05,3.72533]
[1776742584685,64.1,75628.79,0.0,0.95983,3e-05,3.72397]
[1776742589720,64.11,75624.96,0.0,0.95969,3e-05,3.73374]
[1776742593748,64.11,75619.93,0.0,0.95957,3e-05,3.74168]
[1776742598876,64.11,75616.55,0.0,0.95945,3e-05,3.75029]
[1776742604825,64.12,75615.86,0.0,0.95942,3e-05,3.75279]
[1776742609860,64.12,75615.67,0.0,0.9594,3e-05,3.75397]
[1776742616911,64.13,75615.67,0.0,0.95939,3e-05,3.75504]
[1776742619017,64.13,75601.67,0.0,0.95894,3e-05,3.78794]
[1776742619934,64.13,75601.67,0.0,0.95894,3e-05,3.78806]
[1776742624968,64.14,75599.74,0.0,0.95887,3e-05,3.79307]
[1776742630003,64.14,75597.84,0.0,0.9588,3e-05,3.79798]
[1776742635039,64.14,75589.98,0.0,0.95855,3e-05,3.81682]
[1776742636045,64.14,75585.46,0.0,0.9584,3e-05,3.8275]
[1776742638059,64.14,75581.73,0.0,0.95828,3e-05,3.83635]
[1776742641080,64.14,75576.23,0.0,0.9581,3e-05,3.84939]
[1776742646115,64.14,75575.27,0.0,0.95807,3e-05,3.8517]
[1776742651151,64.14,75573.23,0.0,0.95805,3e-05,3.85209]
[1776742656185,64.14,75565.2,0.0,0.95778,3e-05,3.87107]
[1776742659206,64.14,75562.3,0.0,0.95769,3e-05,3.87785]
[1776742661220,64.14,75556.92,0.0,0.95752,3e-05,3.89055]
[1776742664241,64.14,75548.45,0.0,0.95724,3e-05,3.91056]
[1776742665251,64.14,75541.08,0.0,0.957,3e-05,3.92809]
[1776742666256,64.14,75538.19,0.0,0.9569,3e-05,3.93489]
[1776742668272,64.14,75530.19,0.0,0.95664,3e-05,3.95388]
[1776742671293,64.14,75526.97,0.0,0.95654,3e-05,3.96125]
[1776742675318,64.13,75519.98,0.0,0.95631,3e-05,3.97779]
[1776742677333,64.13,75516.39,0.0,0.95619,3e-05,3.98606]
[1776742682369,64.13,75518.14,0.0,0.95626,3e-05,3.98115]
[1776742687404,64.12,75516.39,0.0,0.95621,3e-05,3.9847]
[1776742689514,64.12,75523.86,0.0,0.95647,3e-05,3.96642]
[1776742693446,64.12,75527.22,0.0,0.95658,3e-05,3.95793]
[1776742698481,64.12,75525.09,0.0,0.95652,3e-05,3.96259]
[1776742703521,64.11,75533.3,0.0,0.9568,3e-05,3.9424]
[1776742708556,64.11,75531.36,0.0,0.95674,3e-05,3.94672]
[1776742709678,64.11,75525.08,0.0,0.95653,3e-05,3.96174]
[1776742711577,64.11,75523.81,0.0,0.95654,3e-05,3.96009]
[1776742716613,64.11,75520.26,0.0,0.95642,3e-05,3.96809]
[1776742722655,64.1,75517.72,0.0,0.95635,3e-05,3.9735]
[1776742727690,64.1,75517.17,0.0,0.95634,3e-05,3.97423]
[1776742733732,64.1,75517.08,0.0,0.95634,3e-05,3.97374]
[1776742738767,64.09,75517.7,0.0,0.95637,3e-05,3.97169]
[1776742743803,64.09,75515.73,0.0,0.95631,3e-05,3.97589]
[1776742748841,64.09,75515.02,0.0,0.9563,3e-05,3.97705]
[1776742753880,64.08,75514.22,0.0,0.95628,3e-05,3.97843]
[1776742758911,64.08,75513.1,0.0,0.95625,3e-05,3.98059]
[1776742763947,64.08,75512.76,0.0,0.95624,3e-05,3.98086]
[1776742768981,64.07,75512.68,0.0,0.95625,3e-05,3.9805]
[1776742774017,64.07,75512.36,0.0,0.95629,3e-05,3.97622]
[1776742779052,64.07,75511.88,0.0,0.95628,3e-05,3.97687]
[1776742784088,64.07,75511.67,0.0,0.95628,3e-05,3.97687]
[1776742789126,64.06,75513.6,0.0,0.95635,3e-05,3.9717]
[1776742794158,64.06,75512.75,0.0,0.95633,3e-05,3.97329]
[1776742799191,64.06,75510.8,0.0,0.95627,3e-05,3.97754]
[1776742805237,64.05,75509.42,0.0,0.95623,3e-05,3.98028]
[1776742808269,64.05,75503.74,0.0,0.95605,3e-05,3.99372]
[1776742809270,64.05,75497.8,0.0,0.95585,3e-05,4.00789]
[1776742813291,64.05,75492.41,0.0,0.95567,3e-05,4.02054]
[1776742817319,64.04,75487.39,0.0,0.95551,3e-05,4.0321]
[1776742822353,64.04,75488.13,0.0,0.95555,3e-05,4.02938]
[1776742824367,64.04,75496.7,0.0,0.95584,3e-05,4.00815]
[1776742826381,64.04,75500.11,0.0,0.95596,3e-05,3.99958]
[1776742829403,64.03,75510.0,0.0,0.9563,3e-05,3.97521]
[1776742830409,64.03,75514.73,0.0,0.95646,3e-05,3.96368]
[1776742832423,64.03,75516.35,0.0,0.95657,3e-05,3.95512]
[1776742838466,64.03,75516.89,0.0,0.95659,3e-05,3.95338]
[1776742845516,64.03,75517.41,0.0,0.95661,3e-05,3.95163]
[1776742850670,64.02,75517.44,0.0,0.95662,3e-05,3.95118]
[1776742854584,64.02,75512.26,0.0,0.95645,3e-05,3.96335]
[1776742859617,64.02,75511.16,0.0,0.95642,3e-05,3.96549]
[1776742864721,64.02,75506.62,0.0,0.95628,3e-05,3.97594]
[1776742866677,64.02,75501.26,0.0,0.9561,3e-05,3.98868]
[1776742871713,64.01,75500.08,0.0,0.95607,3e-05,3.99071]
[1776742876748,64.01,75498.73,0.0,0.95603,3e-05,3.99333]
[1776742881782,64.0,75498.65,0.0,0.95604,3e-05,3.99284]
[1776742886817,64.0,75500.59,0.0,0.95611,3e-05,3.98747]
[1776742891856,64.0,75498.65,0.0,0.9561,3e-05,3.98699]
[1776742896890,63.99,75499.61,0.0,0.95614,3e-05,3.98399]
[1776742901925,63.99,75499.31,0.0,0.95614,3e-05,3.98406]
[1776742906960,63.99,75498.16,0.0,0.95611,3e-05,3.98653]
[1776742909981,63.99,75492.42,0.0,0.95592,3e-05,4.00028]
[1776742915021,63.98,75492.92,0.0,0.95594,3e-05,3.99867]
[1776742920051,63.98,75490.35,0.0,0.95586,3e-05,4.00453]
[1776742925087,63.98,75492.72,0.0,0.95594,3e-05,3.99837]
[1776742931232,63.98,75493.44,0.0,0.95597,3e-05,3.99617]
[1776742934149,63.98,75499.83,0.0,0.95619,3e-05,3.98045]
[1776742935158,63.98,75505.79,0.0,0.95639,3e-05,3.96597]
[1776742936163,63.98,75509.47,0.0,0.95652,3e-05,3.95705]
[1776742939184,63.97,75518.15,0.0,0.95681,3e-05,3.93612]
[1776742940191,63.98,75518.34,0.0,0.95682,3e-05,3.93568]
[1776742945227,63.98,75528.51,0.0,0.95715,3e-05,3.91142]
[1776742946233,63.98,75534.07,0.0,0.95734,3e-05,3.89818]
[1776742947241,63.98,75534.57,0.0,0.95735,3e-05,3.89707]
[1776742952276,63.98,75537.25,0.0,0.95748,3e-05,3.88667]
[1776742957310,63.98,75540.83,0.0,0.95759,3e-05,3.87861]
[1776742961442,63.98,75546.61,0.0,0.95777,3e-05,3.86524]
[1776742967391,63.99,75549.0,0.0,0.95784,3e-05,3.86012]
[1776742972418,63.99,75553.32,0.0,0.95798,3e-05,3.85033]
[1776742981482,63.99,75557.47,0.0,0.9581,3e-05,3.84134]
[1776742986517,64.0,75564.7,0.0,0.95833,3e-05,3.82472]
[1776742987523,64.0,75568.44,0.0,0.95845,3e-05,3.81601]
[1776742989538,64.0,75570.97,0.0,0.95853,3e-05,3.81033]
[1776742994576,64.0,75570.66,0.0,0.95851,3e-05,3.81179]
[1776742999609,64.01,75571.41,0.0,0.95852,3e-05,3.81077]
[1776743004648,64.01,75573.37,0.0,0.95858,3e-05,3.80693]
[1776743009680,64.02,75574.63,0.0,0.95861,3e-05,3.80475]
[1776743014715,64.02,75574.66,0.0,0.95864,3e-05,3.80106]
[1776743019753,64.03,75574.44,0.0,0.95862,3e-05,3.80238]
[1776743024789,64.03,75574.7,0.0,0.95862,3e-05,3.8026]
[1776743029823,64.04,75573.09,0.0,0.95856,3e-05,3.80718]
[1776743034859,64.04,75573.4,0.0,0.95856,3e-05,3.8074]
[1776743039893,64.05,75573.93,0.0,0.95856,3e-05,3.80695]
[1776743044928,64.05,75573.64,0.0,0.95854,3e-05,3.80842]
[1776743046942,64.05,75566.44,0.0,0.95831,3e-05,3.82568]
[1776743052089,64.06,75567.04,0.0,0.95832,3e-05,3.82492]
[1776743058020,64.06,75568.51,0.0,0.95835,3e-05,3.82228]
[1776743063055,64.06,75569.01,0.0,0.95836,3e-05,3.82181]
[1776743068090,64.07,75571.28,0.0,0.95842,3e-05,3.81717]
[1776743074131,64.07,75571.47,0.0,0.95846,3e-05,3.81312]
[1776743079167,64.08,75569.26,0.0,0.95838,3e-05,3.81896]
[1776743084202,64.08,75569.01,0.0,0.95837,3e-05,3.82014]
[1776743089237,64.08,75569.81,0.0,0.95838,3e-05,3.81881]
[1776743094272,64.09,75571.47,0.0,0.95843,3e-05,3.81544]
[1776743099306,64.09,75571.71,0.0,0.95843,3e-05,3.81541]
[1776743102441,64.09,75565.62,0.0,0.95823,3e-05,3.83007]
[1776743104342,64.09,75561.69,0.0,0.9581,3e-05,3.83953]
[1776743109377,64.09,75563.83,0.0,0.95817,3e-05,3.83481]
[1776743111391,64.1,75567.9,0.0,0.9583,3e-05,3.82539]
[1776743117433,64.1,75567.94,0.0,0.95829,3e-05,3.8259]
[1776743122582,64.1,75567.81,0.0,0.95828,3e-05,3.82673]
[1776743128510,64.11,75577.33,0.0,0.95858,3e-05,3.80503]
[1776743132651,64.11,75580.53,0.0,0.95871,3e-05,3.79372]
[1776743136567,64.11,75574.53,0.0,0.95851,3e-05,3.80845]
[1776743138580,64.11,75570.72,0.0,0.95839,3e-05,3.81769]
[1776743143616,64.12,75570.1,0.0,0.95836,3e-05,3.81983]
[1776743149658,64.12,75570.71,0.0,0.95836,3e-05,3.81925]
[1776743155699,64.13,75566.96,0.0,0.95823,3e-05,3.82891]
[1776743160735,64.13,75567.66,0.0,0.95825,3e-05,3.82794]
[1776743165775,64.14,75566.91,0.0,0.95821,3e-05,3.83037]
[1776743168791,64.14,75560.96,0.0,0.95801,3e-05,3.84479]
[1776743174834,64.14,75562.47,0.0,0.95805,3e-05,3.84188]
[1776743179873,64.14,75566.25,0.0,0.95817,3e-05,3.83354]
[1776743184904,64.15,75565.75,0.0,0.95814,3e-05,3.83534]
[1776743191955,64.15,75565.62,0.0,0.95817,3e-05,3.83204]
[1776743196991,64.16,75566.85,0.0,0.9582,3e-05,3.82989]
[1776743202025,64.16,75567.06,0.0,0.9582,3e-05,3.82992]
[1776743207060,64.16,75563.32,0.0,0.95808,3e-05,3.83911]
[1776743212096,64.16,75563.8,0.0,0.95809,3e-05,3.83823]
[1776743217131,64.17,75559.73,0.0,0.95795,3e-05,3.84809]
[1776743222167,64.17,75556.98,0.0,0.95786,3e-05,3.85479]
[1776743227201,64.17,75554.61,0.0,0.95778,3e-05,3.86058]
[1776743232235,64.17,75556.57,0.0,0.95784,3e-05,3.8561]
[1776743235259,64.17,75562.36,0.0,0.95803,3e-05,3.84253]
[1776743240293,64.17,75562.67,0.0,0.95804,3e-05,3.84207]
[1776743245327,64.17,75562.57,0.0,0.95803,3e-05,3.84256]
[1776743247343,64.17,75569.24,0.0,0.95824,3e-05,3.82692]
[1776743249354,64.17,75572.52,0.0,0.95835,3e-05,3.81936]
[1776743255397,64.18,75570.86,0.0,0.95833,3e-05,3.81937]
[1776743260434,64.18,75566.84,0.0,0.9582,3e-05,3.82932]
[1776743265467,64.18,75566.74,0.0,0.95819,3e-05,3.82999]
[1776743270501,64.18,75567.12,0.0,0.95819,3e-05,3.82953]
[1776743275537,64.19,75569.21,0.0,0.95825,3e-05,3.82506]
[1776743280579,64.19,75569.57,0.0,0.95826,3e-05,3.8247]
[1776743285614,64.19,75569.92,0.0,0.95826,3e-05,3.82437]
[1776743290649,64.2,75574.65,0.0,0.95841,3e-05,3.81377]
[1776743294681,64.2,75575.85,0.0,0.95844,3e-05,3.81146]
[1776743299712,64.2,75577.84,0.0,0.9585,3e-05,3.8075]
[1776743304748,64.21,75577.22,0.0,0.95847,3e-05,3.80969]
[1776743309782,64.21,75577.13,0.0,0.95845,3e-05,3.81064]
[1776743314819,64.22,75577.4,0.0,0.9585,3e-05,3.80627]
[1776743319854,64.22,75574.93,0.0,0.95841,3e-05,3.81283]
[1776743324892,64.22,75580.81,0.0,0.95859,3e-05,3.7998]
[1776743325896,64.22,75587.63,0.0,0.9588,3e-05,3.78401]
[1776743326903,64.23,75588.55,0.0,0.95883,3e-05,3.78205]
[1776743333952,64.23,75588.33,0.0,0.95881,3e-05,3.78395]
[1776743341000,64.24,75587.18,0.0,0.95875,3e-05,3.78797]
[1776743343015,64.24,75596.45,0.0,0.95904,3e-05,3.76672]
[1776743344137,64.25,75609.23,0.0,0.95945,3e-05,3.73726]
[1776743345029,64.25,75609.23,0.0,0.95944,3e-05,3.73753]
[1776743347043,64.25,75613.7,0.0,0.95958,3e-05,3.72775]
[1776743352081,64.26,75617.41,0.0,0.95967,3e-05,3.72064]
[1776743358121,64.27,75617.52,0.0,0.95965,3e-05,3.72214]
[1776743363154,64.28,75619.21,0.0,0.95969,3e-05,3.7197]
[1776743368204,64.29,75620.33,0.0,0.9597,3e-05,3.71858]
[1776743373231,64.3,75623.3,0.0,0.95981,3e-05,3.70916]
[1776743378267,64.3,75627.75,0.0,0.95993,3e-05,3.70047]
[1776743382295,64.31,75636.43,0.0,0.96019,3e-05,3.68188]
[1776743387331,64.32,75633.97,0.0,0.96009,3e-05,3.68929]
[1776743392366,64.33,75636.71,0.0,0.96015,3e-05,3.68468]
[1776743398409,64.34,75632.0,0.0,0.95998,3e-05,3.6971]
[1776743400423,64.34,75626.91,0.0,0.95982,3e-05,3.7093]
[1776743405457,64.35,75628.34,0.0,0.95984,3e-05,3.70718]
[1776743410492,64.36,75627.77,0.0,0.95981,3e-05,3.70967]
[1776743415527,64.37,75625.53,0.0,0.95973,3e-05,3.71599]
[1776743418560,64.37,75633.18,0.0,0.95996,3e-05,3.69909]
[1776743419557,64.37,75639.08,0.0,0.96014,3e-05,3.68582]
[1776743420563,64.37,75641.35,0.0,0.9602,3e-05,3.6809]
[1776743425601,64.38,75644.58,0.0,0.96028,3e-05,3.67495]
[1776743430634,64.39,75645.96,0.0,0.96031,3e-05,3.67322]
[1776743435669,64.4,75650.59,0.0,0.96048,3e-05,3.65969]
[1776743441714,64.41,75651.76,0.0,0.96049,3e-05,3.65869]
[1776743444844,64.41,75658.36,0.0,0.96068,3e-05,3.64449]
[1776743450777,64.42,75655.24,0.0,0.96056,3e-05,3.65326]
[1776743455809,64.43,75655.44,0.0,0.96055,3e-05,3.65415]
[1776743459837,64.44,75662.43,0.0,0.96075,3e-05,3.63935]
[1776743464997,64.44,75665.3,0.0,0.96082,3e-05,3.63427]
[1776743468900,64.45,75676.63,0.0,0.96115,3e-05,3.60981]
[1776743469907,64.45,75678.33,0.0,0.9612,3e-05,3.6063]
[1776743475067,64.46,75681.43,0.0,0.96127,3e-05,3.60096]
[1776743480984,64.47,75684.18,0.0,0.96133,3e-05,3.59681]
[1776743486019,64.48,75688.46,0.0,0.96144,3e-05,3.58892]
[1776743488045,64.49,75696.06,0.0,0.96166,3e-05,3.57262]
[1776743489041,64.49,75696.73,0.0,0.96167,3e-05,3.57151]
[1776743494088,64.5,75694.18,0.0,0.96161,3e-05,3.57487]
[1776743496091,64.51,75689.15,0.0,0.96145,3e-05,3.58693]
[1776743500120,64.52,75683.53,0.0,0.96126,3e-05,3.60103]
[1776743505156,64.53,75684.42,0.0,0.96126,3e-05,3.60083]
[1776743507168,64.53,75690.53,0.0,0.96144,3e-05,3.58784]
[1776743512203,64.54,75690.03,0.0,0.9614,3e-05,3.59087]
[1776743517238,64.55,75690.14,0.0,0.96138,3e-05,3.59251]
[1776743522276,64.56,75690.07,0.0,0.96135,3e-05,3.59453]
[1776743527313,64.57,75685.1,0.0,0.96117,3e-05,3.60754]
[1776743532348,64.59,75689.92,0.0,0.9613,3e-05,3.59849]
[1776743537383,64.6,75694.03,0.0,0.96139,3e-05,3.59148]
[1776743542418,64.61,75692.36,0.0,0.96132,3e-05,3.59708]
[1776743547453,64.62,75693.04,0.0,0.96131,3e-05,3.59737]
[1776743550475,64.63,75686.83,0.0,0.96111,3e-05,3.61239]
[1776743555632,64.64,75682.7,0.0,0.96101,3e-05,3.61907]
[1776743561618,64.65,75681.23,0.0,0.96094,3e-05,3.62438]
[1776743567662,64.66,75680.26,0.0,0.96088,3e-05,3.62854]
[1776743571690,64.67,75690.89,0.0,0.96119,3e-05,3.60593]
[1776743574711,64.67,75696.49,0.0,0.96134,3e-05,3.59452]
[1776743579746,64.69,75700.7,0.0,0.96144,3e-05,3.58705]
[1776743584781,64.7,75699.5,0.0,0.96138,3e-05,3.59168]
[1776743589816,64.71,75700.43,0.0,0.96138,3e-05,3.59151]
[1776743594851,64.72,75701.52,0.0,0.96139,3e-05,3.59098]
[1776743599885,64.73,75702.36,0.0,0.96139,3e-05,3.59102]
[1776743604921,64.74,75702.58,0.0,0.96137,3e-05,3.59244]
[1776743611969,64.76,75703.26,0.0,0.9614,3e-05,3.58925]
[1776743617005,64.77,75699.52,0.0,0.96126,3e-05,3.59947]
[1776743622044,64.78,75700.99,0.0,0.96128,3e-05,3.598]
[1776743627079,64.79,75702.48,0.0,0.9613,3e-05,3.59647]
[1776743629093,64.79,75708.46,0.0,0.96147,3e-05,3.58383]
[1776743634128,64.81,75704.68,0.0,0.96134,3e-05,3.59413]
[1776743639163,64.82,75706.03,0.0,0.96135,3e-05,3.59291]
[1776743644198,64.83,75706.24,0.0,0.96134,3e-05,3.59422]
[1776743649233,64.84,75707.06,0.0,0.96134,3e-05,3.59413]
[1776743655278,64.85,75707.4,0.0,0.96132,3e-05,3.59544]
[1776743662324,64.86,75706.95,0.0,0.96128,3e-05,3.5988]
[1776743667360,64.87,75704.02,0.0,0.96117,3e-05,3.60701]
[1776743672394,64.88,75702.23,0.0,0.96113,3e-05,3.6083]
[1776743675415,64.89,75696.94,0.0,0.96096,3e-05,3.62109]
[1776743680455,64.9,75693.05,0.0,0.96082,3e-05,3.63129]
[1776743681462,64.9,75698.62,0.0,0.96099,3e-05,3.61905]
[1776743682469,64.9,75705.62,0.0,0.9612,3e-05,3.60366]
[1776743683537,64.9,75706.61,0.0,0.96122,3e-05,3.60177]
[1776743691531,64.92,75707.27,0.0,0.96121,3e-05,3.60289]
[1776743697574,64.93,75706.94,0.0,0.96117,3e-05,3.60553]
[1776743702613,64.94,75703.64,0.0,0.96105,3e-05,3.6145]
[1776743707644,64.95,75701.0,0.0,0.96095,3e-05,3.6222]
[1776743712679,64.96,75697.28,0.0,0.96082,3e-05,3.632]
[1776743715701,64.96,75690.8,0.0,0.96061,3e-05,3.64741]
[1776743721742,64.97,75688.43,0.0,0.96051,3e-05,3.65435]
[1776743726778,64.98,75685.58,0.0,0.96041,3e-05,3.66211]
[1776743731812,64.99,75684.72,0.0,0.96041,3e-05,3.66099]
[1776743735845,64.99,75693.03,0.0,0.96065,3e-05,3.64328]
[1776743736851,64.99,75698.51,0.0,0.96081,3e-05,3.63124]
[1776743739884,65.0,75705.47,0.0,0.96101,3e-05,3.61653]
[1776743742901,65.0,75710.68,0.0,0.96116,3e-05,3.60584]
[1776743748939,65.02,75711.81,0.0,0.96117,3e-05,3.60527]
[1776743754044,65.03,75713.03,0.0,0.96118,3e-05,3.60412]
[1776743760021,65.04,75713.71,0.0,0.96118,3e-05,3.60444]
[1776743762031,65.04,75706.16,0.0,0.96094,3e-05,3.62193]
[1776743768072,65.05,75705.77,0.0,0.96091,3e-05,3.62443]
[1776743772178,65.06,75699.81,0.0,0.96071,3e-05,3.63887]
[1776743778143,65.06,75702.62,0.0,0.96078,3e-05,3.63405]
[1776743783179,65.07,75704.03,0.0,0.9608,3e-05,3.63221]
[1776743785192,65.08,75703.14,0.0,0.96077,3e-05,3.6347]
[1776743787205,65.08,75707.27,0.0,0.96089,3e-05,3.62594]
[1776743792323,65.09,75705.84,0.0,0.96087,3e-05,3.6261]
[1776743798283,65.1,75704.79,0.0,0.96082,3e-05,3.62999]
[1776743802393,65.1,75698.81,0.0,0.96062,3e-05,3.64442]
[1776743808353,65.11,75700.68,0.0,0.96066,3e-05,3.64158]
[1776743815402,65.12,75701.1,0.0,0.96065,3e-05,3.64221]
[1776743820444,65.13,75705.26,0.0,0.96077,3e-05,3.634]
[1776743825478,65.13,75705.16,0.0,0.96075,3e-05,3.6354]
[1776743830512,65.14,75712.08,0.0,0.96094,3e-05,3.62107]
[1776743831520,65.14,75717.22,0.0,0.96109,3e-05,3.60984]
[1776743836555,65.15,75718.15,0.0,0.9611,3e-05,3.60913]
[1776743842673,65.16,75722.36,0.0,0.96121,3e-05,3.60138]
[1776743850653,65.17,75722.23,0.0,0.96118,3e-05,3.60388]
[1776743852743,65.17,75716.84,0.0,0.96105,3e-05,3.61211]
[1776743859718,65.19,75717.59,0.0,0.96105,3e-05,3.61229]
[1776743864752,65.19,75716.95,0.0,0.96101,3e-05,3.61506]
[1776743869789,65.2,75717.91,0.0,0.96102,3e-05,3.61426]
[1776743874825,65.21,75715.21,0.0,0.96092,3e-05,3.62191]
[1776743879858,65.22,75714.07,0.0,0.96087,3e-05,3.62581]
[1776743884894,65.23,75717.29,0.0,0.96095,3e-05,3.61999]
[1776743889928,65.24,75715.83,0.0,0.96088,3e-05,3.62464]
[1776743894963,65.24,75712.77,0.0,0.96077,3e-05,3.63281]
[1776743899998,65.25,75709.83,0.0,0.96067,3e-05,3.64066]
[1776743905033,65.26,75708.56,0.0,0.96061,3e-05,3.64475]
[1776743910069,65.27,75706.87,0.0,0.96054,3e-05,3.64975]
[1776743915104,65.27,75700.53,0.0,0.96038,3e-05,3.6608]
[1776743917118,65.27,75695.43,0.0,0.96022,3e-05,3.67271]
[1776743922152,65.28,75701.56,0.0,0.96039,3e-05,3.6599]
[1776743928195,65.29,75700.96,0.0,0.96035,3e-05,3.6626]
[1776743933310,65.3,75700.94,0.0,0.96034,3e-05,3.66374]
[1776743939272,65.3,75702.64,0.0,0.96037,3e-05,3.66123]
[1776743944307,65.31,75702.16,0.0,0.96034,3e-05,3.66342]
[1776743949343,65.32,75708.76,0.0,0.96053,3e-05,3.64969]
[1776743955386,65.32,75713.18,0.0,0.96065,3e-05,3.64119]
[1776743960422,65.33,75715.79,0.0,0.96071,3e-05,3.63652]
[1776743965455,65.33,75711.21,0.0,0.96057,3e-05,3.64721]
[1776743971498,65.33,75706.79,0.0,0.96048,3e-05,3.65263]
[1776743975527,65.33,75712.0,0.0,0.96064,3e-05,3.64089]
[1776743977540,65.33,75717.31,0.0,0.9608,3e-05,3.62902]
[1776743982575,65.33,75719.77,0.0,0.96087,3e-05,3.62358]
[1776743987612,65.33,75717.07,0.0,0.96079,3e-05,3.62965]
[1776743993655,65.33,75717.4,0.0,0.9608,3e-05,3.62897]
[1776743998690,65.33,75716.05,0.0,0.96076,3e-05,3.63202]
[1776744003727,65.33,75720.18,0.0,0.96088,3e-05,3.62281]
[1776744006753,65.33,75726.71,0.0,0.96108,3e-05,3.60834]
[1776744011786,65.34,75728.14,0.0,0.96112,3e-05,3.6054]
[1776744016821,65.34,75726.04,0.0,0.96105,3e-05,3.61027]
[1776744021856,65.34,75727.43,0.0,0.96109,3e-05,3.60734]
[1776744025888,65.34,75722.05,0.0,0.96093,3e-05,3.61944]
[1776744030922,65.34,75724.47,0.0,0.961,3e-05,3.61408]
[1776744032938,65.34,75728.65,0.0,0.96117,3e-05,3.60048]
[1776744037974,65.34,75732.89,0.0,0.96129,3e-05,3.59125]
[1776744044082,65.34,75733.55,0.0,0.96131,3e-05,3.59003]
[1776744051064,65.34,75731.95,0.0,0.96126,3e-05,3.59384]
[1776744056107,65.34,75736.73,0.0,0.9614,3e-05,3.58342]
[1776744058117,65.35,75741.08,0.0,0.96153,3e-05,3.57391]
[1776744061138,65.35,75746.9,0.0,0.9617,3e-05,3.56129]
[1776744066182,65.35,75747.5,0.0,0.96171,3e-05,3.56047]
[1776744071216,65.35,75746.99,0.0,0.96169,3e-05,3.56217]
[1776744074301,65.36,75737.6,0.0,0.9614,3e-05,3.58328]
[1776744076249,65.36,75738.94,0.0,0.96144,3e-05,3.5805]
[1776744081285,65.36,75738.67,0.0,0.96142,3e-05,3.58156]
[1776744086328,65.36,75739.86,0.0,0.96145,3e-05,3.57943]
[1776744087327,65.36,75748.32,0.0,0.9617,3e-05,3.56083]
[1776744088334,65.36,75753.31,0.0,0.96185,3e-05,3.54997]
[1776744089341,65.36,75752.17,0.0,0.96182,3e-05,3.55263]
[1776744091355,65.37,75745.34,0.0,0.96165,3e-05,3.56367]
[1776744096390,65.37,75742.63,0.0,0.96156,3e-05,3.5703]
[1776744101425,65.37,75738.59,0.0,0.96143,3e-05,3.57988]
[1776744106460,65.38,75737.28,0.0,0.96139,3e-05,3.58338]
[1776744112507,65.38,75736.74,0.0,0.96136,3e-05,3.58526]
[1776744114583,65.38,75719.34,0.0,0.96083,3e-05,3.62424]
[1776744117540,65.38,75717.87,0.0,0.96079,3e-05,3.6276]
[1776744121568,65.38,75723.89,0.0,0.96097,3e-05,3.6143]
[1776744123583,65.39,75730.83,0.0,0.96118,3e-05,3.59895]
[1776744128617,65.39,75729.31,0.0,0.96112,3e-05,3.6029]
[1776744134727,65.39,75730.78,0.0,0.96116,3e-05,3.6]
[1776744139699,65.39,75726.5,0.0,0.96103,3e-05,3.60976]
[1776744142719,65.39,75722.67,0.0,0.96091,3e-05,3.61837]
[1776744147755,65.39,75725.4,0.0,0.96099,3e-05,3.61237]
[1776744150774,65.39,75717.87,0.0,0.96077,3e-05,3.62921]
[1776744151782,65.39,75709.5,0.0,0.96056,3e-05,3.64356]
[1776744152789,65.39,75704.29,0.0,0.9604,3e-05,3.65521]
[1776744157824,65.39,75707.64,0.0,0.9605,3e-05,3.64739]
[1776744162859,65.39,75708.64,0.0,0.96054,3e-05,3.64489]
[1776744167894,65.39,75711.4,0.0,0.96062,3e-05,3.63847]
[1776744172932,65.39,75716.51,0.0,0.96078,3e-05,3.62685]
[1776744177967,65.39,75712.42,0.0,0.96066,3e-05,3.6359]
[1776744183001,65.39,75712.78,0.0,0.96067,3e-05,3.63498]
[1776744188036,65.39,75711.71,0.0,0.96064,3e-05,3.63726]
[1776744193076,65.38,75710.33,0.0,0.9606,3e-05,3.64029]
[1776744195149,65.38,75704.05,0.0,0.96041,3e-05,3.65434]
[1776744201130,65.38,75704.27,0.0,0.96042,3e-05,3.65368]
[1776744206166,65.38,75702.97,0.0,0.96038,3e-05,3.65648]
[1776744211201,65.38,75702.49,0.0,0.96041,3e-05,3.65311]
[1776744216235,65.38,75702.9,0.0,0.96042,3e-05,3.6521]
[1776744222276,65.38,75698.28,0.0,0.96028,3e-05,3.66237]
[1776744228319,65.38,75698.94,0.0,0.96031,3e-05,3.66073]
[1776744233355,65.38,75698.61,0.0,0.9603,3e-05,3.66136]
[1776744238390,65.38,75699.78,0.0,0.96033,3e-05,3.65861]
[1776744240404,65.38,75709.15,0.0,0.96062,3e-05,3.63756]
[1776744241412,65.38,75714.15,0.0,0.96077,3e-05,3.62638]
[1776744247453,65.38,75716.53,0.0,0.96084,3e-05,3.62123]
[1776744249467,65.38,75725.62,0.0,0.96112,3e-05,3.60102]
[1776744254502,65.38,75727.94,0.0,0.96118,3e-05,3.59607]
[1776744259538,65.38,75726.72,0.0,0.96114,3e-05,3.59894]
[1776744265641,65.38,75726.99,0.0,0.96115,3e-05,3.59846]
[1776744271621,65.38,75727.59,0.0,0.96121,3e-05,3.59289]
[1776744278671,65.38,75729.14,0.0,0.96126,3e-05,3.58962]
[1776744283706,65.39,75730.99,0.0,0.96131,3e-05,3.58566]
[1776744287735,65.38,75737.4,0.0,0.96151,3e-05,3.57063]
[1776744292768,65.37,75736.75,0.0,0.96151,3e-05,3.5707]
[1776744297805,65.36,75736.47,0.0,0.96152,3e-05,3.56995]
[1776744302839,65.35,75735.01,0.0,0.9615,3e-05,3.57153]
[1776744307874,65.35,75734.19,0.0,0.96149,3e-05,3.57226]
[1776744309888,65.35,75723.32,0.0,0.96117,3e-05,3.59616]
[1776744310895,65.35,75721.81,0.0,0.96112,3e-05,3.59954]
[1776744313917,65.35,75716.75,0.0,0.96097,3e-05,3.61087]
[1776744315995,65.35,75707.41,0.0,0.96068,3e-05,3.63173]
[1776744317944,65.35,75704.13,0.0,0.96058,3e-05,3.63904]
[1776744322979,65.35,75705.97,0.0,0.96064,3e-05,3.63471]
[1776744328015,65.34,75702.75,0.0,0.96055,3e-05,3.64172]
[1776744333049,65.34,75698.89,0.0,0.96048,3e-05,3.64579]
[1776744336070,65.34,75691.48,0.0,0.96025,3e-05,3.66232]
[1776744338085,65.34,75689.43,0.0,0.96019,3e-05,3.66681]
[1776744341106,65.34,75677.49,0.0,0.95982,3e-05,3.69358]
[1776744342113,65.34,75675.42,0.0,0.95976,3e-05,3.69817]
[1776744347152,65.34,75674.74,0.0,0.95975,3e-05,3.6992]
[1776744352186,65.33,75681.29,0.0,0.95996,3e-05,3.68391]
[1776744356286,65.33,75675.23,0.0,0.95977,3e-05,3.69735]
[1776744362256,65.33,75670.88,0.0,0.95964,3e-05,3.70672]
[1776744367291,65.33,75670.35,0.0,0.95963,3e-05,3.70745]
[1776744369304,65.33,75664.69,0.0,0.95946,3e-05,3.72011]
[1776744373334,65.32,75664.07,0.0,0.95945,3e-05,3.72087]
[1776744376428,65.32,75659.98,0.0,0.95933,3e-05,3.72973]
[1776744382397,65.31,75661.04,0.0,0.95937,3e-05,3.72636]
[1776744385417,65.31,75651.8,0.0,0.95909,3e-05,3.74696]
[1776744386499,65.31,75652.28,0.0,0.95911,3e-05,3.74567]
[1776744389444,65.31,75659.14,0.0,0.95933,3e-05,3.72941]
[1776744392468,65.3,75664.26,0.0,0.95954,3e-05,3.71281]
[1776744393477,65.3,75673.11,0.0,0.95982,3e-05,3.69255]
[1776744394483,65.3,75676.72,0.0,0.95993,3e-05,3.68424]
[1776744399519,65.3,75677.63,0.0,0.95997,3e-05,3.68163]
[1776744405561,65.29,75674.82,0.0,0.95989,3e-05,3.68729]
[1776744410595,65.29,75672.18,0.0,0.95982,3e-05,3.69266]
[1776744416709,65.28,75670.87,0.0,0.95979,3e-05,3.69484]
[1776744423686,65.28,75670.44,0.0,0.95979,3e-05,3.69491]
[1776744428724,65.28,75670.38,0.0,0.95979,3e-05,3.69442]
[1776744433760,65.27,75668.78,0.0,0.95975,3e-05,3.69745]
[1776744437788,65.27,75667.92,0.0,0.95973,3e-05,3.69891]
[1776744438796,65.27,75668.0,0.0,0.95973,3e-05,3.6986]
[1776744443838,65.26,75667.42,0.0,0.95973,3e-05,3.69929]
[1776744448865,65.26,75667.25,0.0,0.95973,3e-05,3.69903]
[1776744453901,65.26,75667.91,0.0,0.9598,3e-05,3.69254]
[1776744458934,65.25,75666.62,0.0,0.95977,3e-05,3.69491]
[1776744465984,65.25,75667.05,0.0,0.95979,3e-05,3.69318]
[1776744471019,65.25,75668.74,0.0,0.95985,3e-05,3.68883]
[1776744476057,65.24,75673.27,0.0,0.96,3e-05,3.67811]
[1776744481090,65.24,75671.21,0.0,0.95994,3e-05,3.68234]
[1776744487204,65.24,75671.36,0.0,0.95995,3e-05,3.68147]
[1776744493183,65.24,75670.84,0.0,0.95994,3e-05,3.68213]
[1776744498222,65.23,75671.23,0.0,0.95996,3e-05,3.68083]
[1776744504261,65.23,75670.94,0.0,0.95996,3e-05,3.68101]
[1776744507282,65.23,75664.88,0.0,0.95977,3e-05,3.69452]
[1776744513324,65.23,75669.91,0.0,0.95998,3e-05,3.67816]
[1776744520374,65.22,75670.94,0.0,0.96002,3e-05,3.67537]
[1776744525408,65.22,75665.97,0.0,0.95987,3e-05,3.68627]
[1776744527485,65.22,75659.37,0.0,0.95967,3e-05,3.7011]
[1776744529437,65.22,75660.43,0.0,0.9597,3e-05,3.69849]
[1776744534471,65.22,75659.76,0.0,0.95969,3e-05,3.69946]
[1776744539505,65.21,75659.49,0.0,0.95969,3e-05,3.69948]
[1776744544543,65.21,75658.38,0.0,0.95966,3e-05,3.70124]
[1776744547634,65.21,75669.86,0.0,0.96003,3e-05,3.67482]
[1776744553604,65.2,75669.85,0.0,0.96003,3e-05,3.6743]
[1776744558639,65.2,75669.13,0.0,0.96002,3e-05,3.67547]
[1776744566696,65.19,75669.35,0.0,0.96003,3e-05,3.67424]
[1776744569716,65.19,75663.18,0.0,0.95984,3e-05,3.68795]
[1776744571730,65.19,75660.47,0.0,0.95981,3e-05,3.68947]
[1776744576765,65.19,75656.22,0.0,0.95968,3e-05,3.69853]
[1776744581800,65.18,75656.84,0.0,0.95971,3e-05,3.69645]
[1776744583814,65.18,75650.86,0.0,0.95953,3e-05,3.70979]
[1776744588851,65.16,75653.04,0.0,0.95965,3e-05,3.70115]
[1776744595899,65.15,75654.39,0.0,0.9597,3e-05,3.697]
[1776744600933,65.15,75652.48,0.0,0.95965,3e-05,3.70058]
[1776744605968,65.15,75653.79,0.0,0.95971,3e-05,3.69676]
[1776744611004,65.14,75651.01,0.0,0.95963,3e-05,3.70224]
[1776744617047,65.13,75651.76,0.0,0.95967,3e-05,3.69944]
[1776744622082,65.13,75655.67,0.0,0.9598,3e-05,3.68964]
[1776744627122,65.12,75657.2,0.0,0.95986,3e-05,3.68533]
[1776744632156,65.12,75657.45,0.0,0.95992,3e-05,3.67952]
[1776744637191,65.11,75658.05,0.0,0.95995,3e-05,3.67736]
[1776744648338,65.1,75658.33,0.0,0.95999,3e-05,3.67501]
[1776744654314,65.1,75658.5,0.0,0.96,3e-05,3.67369]
[1776744658410,65.09,75668.04,0.0,0.96033,3e-05,3.65009]
[1776744659345,65.09,75668.04,0.0,0.96033,3e-05,3.64996]
[1776744664382,65.08,75667.6,0.0,0.96032,3e-05,3.65039]
[1776744669416,65.08,75666.72,0.0,0.9603,3e-05,3.65181]
[1776744674453,65.08,75662.92,0.0,0.96019,3e-05,3.65979]
[1776744679489,65.07,75664.61,0.0,0.96025,3e-05,3.65536]
[1776744684524,65.07,75661.35,0.0,0.96016,3e-05,3.66217]
[1776744687545,65.07,75657.1,0.0,0.96003,3e-05,3.67141]
[1776744692579,65.06,75657.68,0.0,0.9601,3e-05,3.66501]
[1776744697614,65.06,75664.44,0.0,0.96032,3e-05,3.64906]
[1776744702650,65.06,75664.13,0.0,0.96032,3e-05,3.64923]
[1776744707688,65.05,75669.47,0.0,0.96049,3e-05,3.6366]
[1776744712725,65.05,75670.58,0.0,0.96053,3e-05,3.63367]
[1776744718837,65.05,75666.09,0.0,0.9604,3e-05,3.64321]
[1776744724804,65.04,75667.67,0.0,0.96046,3e-05,3.63906]
[1776744728910,65.04,75673.21,0.0,0.96063,3e-05,3.62622]
[1776744734875,65.04,75674.08,0.0,0.96067,3e-05,3.62385]
[1776744739914,65.04,75669.2,0.0,0.96052,3e-05,3.63453]
[1776744743943,65.03,75669.28,0.0,0.96053,3e-05,3.63403]
[1776744748977,65.03,75669.47,0.0,0.96054,3e-05,3.63322]
[1776744754012,65.03,75668.64,0.0,0.96056,3e-05,3.63032]
[1776744759120,65.03,75666.89,0.0,0.96051,3e-05,3.63387]
[1776744767103,65.02,75667.64,0.0,0.96054,3e-05,3.63153]
[1776744772139,65.02,75667.27,0.0,0.96054,3e-05,3.63197]
[1776744778180,65.02,75667.26,0.0,0.96054,3e-05,3.63152]
[1776744783220,65.02,75665.87,0.0,0.96051,3e-05,3.63429]
[1776744788252,65.01,75666.25,0.0,0.96052,3e-05,3.63303]
[1776744793288,65.01,75665.12,0.0,0.96049,3e-05,3.63519]
[1776744797315,65.01,75660.07,0.0,0.96034,3e-05,3.64626]
[1776744802350,65.01,75659.45,0.0,0.96033,3e-05,3.64714]
[1776744809471,65.0,75661.92,0.0,0.96042,3e-05,3.64084]
[1776744816449,65.0,75662.52,0.0,0.96049,3e-05,3.63441]
[1776744821484,65.0,75662.64,0.0,0.9605,3e-05,3.63368]
[1776744827530,64.99,75661.95,0.0,0.96048,3e-05,3.63469]
[1776744833572,64.99,75659.48,0.0,0.96042,3e-05,3.6397]
[1776744838606,64.99,75659.85,0.0,0.96043,3e-05,3.63841]
[1776744843643,64.98,75660.06,0.0,0.96045,3e-05,3.63748]
[1776744845655,64.98,75651.05,0.0,0.96017,3e-05,3.65767]
[1776744850689,64.98,75647.6,0.0,0.96007,3e-05,3.66489]
[1776744853710,64.98,75654.62,0.0,0.96029,3e-05,3.64862]
[1776744855725,64.98,75663.84,0.0,0.96058,3e-05,3.62761]
[1776744857739,64.97,75664.93,0.0,0.96061,3e-05,3.62505]
[1776744863781,64.97,75664.27,0.0,0.9606,3e-05,3.62621]
[1776744869892,64.97,75662.85,0.0,0.96056,3e-05,3.62904]
[1776744875866,64.97,75664.17,0.0,0.96065,3e-05,3.62139]
[1776744880901,64.97,75665.41,0.0,0.96069,3e-05,3.61843]
[1776744885937,64.97,75661.84,0.0,0.96058,3e-05,3.62637]
[1776744890972,64.97,75657.85,0.0,0.96046,3e-05,3.63511]
[1776744896022,64.96,75655.46,0.0,0.96039,3e-05,3.64025]
[1776744897026,64.96,75635.37,0.0,0.95977,3e-05,3.68582]
[1776744898032,64.96,75625.63,0.0,0.95946,3e-05,3.70796]
[1776744899039,64.96,75624.57,0.0,0.95943,3e-05,3.71022]
[1776744903078,64.96,75629.67,0.0,0.9596,3e-05,3.69791]
[1776744904085,64.96,75633.86,0.0,0.95973,3e-05,3.6882]
[1776744906100,64.96,75634.68,0.0,0.95976,3e-05,3.68611]
[1776744911134,64.95,75637.32,0.0,0.95985,3e-05,3.67957]
[1776744916169,64.95,75641.62,0.0,0.95999,3e-05,3.66932]
[1776744922211,64.95,75642.61,0.0,0.96003,3e-05,3.66658]
[1776744923218,64.95,75653.16,0.0,0.96036,3e-05,3.64257]
[1776744924225,64.95,75656.04,0.0,0.96045,3e-05,3.63601]
[1776744929260,64.94,75657.54,0.0,0.96051,3e-05,3.63147]
[1776744934300,64.94,75657.71,0.0,0.96056,3e-05,3.62658]
[1776744939336,64.94,75664.52,0.0,0.96077,3e-05,3.61113]
[1776744940394,64.94,75674.26,0.0,0.96107,3e-05,3.58925]
[1776744942358,64.93,75676.03,0.0,0.96113,3e-05,3.58467]
[1776744947393,64.93,75674.24,0.0,0.9611,3e-05,3.58728]
[1776744952428,64.92,75672.04,0.0,0.96105,3e-05,3.59083]
[1776744959477,64.91,75671.6,0.0,0.96106,3e-05,3.58993]
[1776744964512,64.9,75671.2,0.0,0.96106,3e-05,3.58952]
[1776744967533,64.89,75662.43,0.0,0.96081,3e-05,3.60845]
[1776744968540,64.9,75661.8,0.0,0.96079,3e-05,3.60991]
[1776744973575,64.89,75660.17,0.0,0.96076,3e-05,3.61207]
[1776744979619,64.89,75662.37,0.0,0.96083,3e-05,3.60694]
[1776744984655,64.89,75658.02,0.0,0.96069,3e-05,3.61682]
[1776744989689,64.89,75658.44,0.0,0.9607,3e-05,3.61582]
[1776744994724,64.88,75660.55,0.0,0.96081,3e-05,3.60662]
[1776744997744,64.88,75650.71,0.0,0.96051,3e-05,3.62879]
[1776744998751,64.88,75649.27,0.0,0.96047,3e-05,3.632]
[1776745003786,64.88,75655.82,0.0,0.96067,3e-05,3.61696]
[1776745008822,64.88,75658.19,0.0,0.96075,3e-05,3.61151]
[1776745016878,64.88,75658.54,0.0,0.96076,3e-05,3.61056]
[1776745021913,64.88,75659.13,0.0,0.96078,3e-05,3.60912]
[1776745026947,64.88,75659.53,0.0,0.96079,3e-05,3.60809]
[1776745031984,64.88,75659.88,0.0,0.96081,3e-05,3.60718]
[1776745037022,64.88,75660.02,0.0,0.96081,3e-05,3.60696]
[1776745042057,64.88,75658.24,0.0,0.96076,3e-05,3.61077]
[1776745047100,64.88,75658.58,0.0,0.96077,3e-05,3.60984]
[1776745052134,64.88,75658.82,0.0,0.96082,3e-05,3.6047]
[1776745054149,64.88,75649.37,0.0,0.96053,3e-05,3.62594]
[1776745055155,64.88,75650.13,0.0,0.96056,3e-05,3.62416]
[1776745061241,64.87,75648.72,0.0,0.96052,3e-05,3.62704]
[1776745067242,64.87,75642.53,0.0,0.96033,3e-05,3.64076]
[1776745072280,64.87,75642.51,0.0,0.96033,3e-05,3.64056]
[1776745074290,64.87,75649.15,0.0,0.96054,3e-05,3.62547]
[1776745078318,64.87,75652.68,0.0,0.96065,3e-05,3.61748]
[1776745083353,64.87,75656.43,0.0,0.96076,3e-05,3.60905]
[1776745088388,64.87,75655.42,0.0,0.96073,3e-05,3.61137]
[1776745090402,64.87,75649.56,0.0,0.96055,3e-05,3.6246]
[1776745091477,64.87,75640.38,0.0,0.96027,3e-05,3.64538]
[1776745092415,64.87,75640.38,0.0,0.96027,3e-05,3.64534]
[1776745094430,64.87,75635.07,0.0,0.9601,3e-05,3.65731]
[1776745097451,64.87,75629.62,0.0,0.95994,3e-05,3.66951]
[1776745102493,64.87,75631.53,0.0,0.96,3e-05,3.6648]
[1776745107522,64.86,75635.18,0.0,0.96012,3e-05,3.65624]
[1776745112557,64.86,75635.02,0.0,0.96016,3e-05,3.65202]
[1776745117593,64.86,75634.21,0.0,0.96014,3e-05,3.65369]
[1776745122627,64.86,75632.7,0.0,0.96009,3e-05,3.65695]
[1776745127663,64.86,75635.3,0.0,0.96018,3e-05,3.65091]
[1776745130684,64.86,75629.56,0.0,0.96,3e-05,3.66386]
[1776745133707,64.86,75639.68,0.0,0.96032,3e-05,3.64041]
[1776745134714,64.86,75643.44,0.0,0.96044,3e-05,3.63156]
[1776745139749,64.85,75641.72,0.0,0.96041,3e-05,3.63388]
[1776745143780,64.84,75656.43,0.0,0.96088,3e-05,3.59939]
[1776745144786,64.84,75658.07,0.0,0.96093,3e-05,3.59544]
[1776745149823,64.83,75655.22,0.0,0.96086,3e-05,3.60056]
[1776745154858,64.82,75653.0,0.0,0.96081,3e-05,3.60422]
[1776745160900,64.81,75655.83,0.0,0.96092,3e-05,3.59619]
[1776745165935,64.8,75657.95,0.0,0.961,3e-05,3.59003]
[1776745170973,64.8,75658.74,0.0,0.96105,3e-05,3.58686]
[1776745176010,64.79,75658.06,0.0,0.96108,3e-05,3.58329]
[1776745180038,64.79,75654.55,0.0,0.96097,3e-05,3.59135]
[1776745185073,64.79,75656.76,0.0,0.96105,3e-05,3.58525]
[1776745190108,64.78,75659.03,0.0,0.96114,3e-05,3.57871]
[1776745195148,64.77,75658.77,0.0,0.96114,3e-05,3.57855]
[1776745196149,64.77,75642.35,0.0,0.96064,3e-05,3.61558]
[1776745197156,64.77,75623.68,0.0,0.96006,3e-05,3.65786]
[1776745198163,64.77,75615.96,0.0,0.95982,3e-05,3.67548]
[1776745199170,64.77,75615.76,0.0,0.95981,3e-05,3.67583]
[1776745204207,64.77,75621.69,0.0,0.96001,3e-05,3.66179]
[1776745206219,64.77,75635.06,0.0,0.96042,3e-05,3.63124]
[1776745207227,64.77,75640.68,0.0,0.9606,3e-05,3.61851]
[1776745208234,64.77,75641.71,0.0,0.96063,3e-05,3.61619]
[1776745211255,64.76,75651.13,0.0,0.96093,3e-05,3.59398]
[1776745216290,64.76,75649.02,0.0,0.96088,3e-05,3.59763]
[1776745222401,64.75,75649.72,0.0,0.96092,3e-05,3.59502]
[1776745228377,64.75,75652.13,0.0,0.96099,3e-05,3.5898]
[1776745233428,64.75,75651.91,0.0,0.96102,3e-05,3.58623]
[1776745238451,64.75,75656.62,0.0,0.96116,3e-05,3.57588]
[1776745243486,64.76,75656.93,0.0,0.96117,3e-05,3.57559]
[1776745248521,64.76,75657.62,0.0,0.96119,3e-05,3.57432]
[1776745251543,64.76,75652.1,0.0,0.96101,3e-05,3.58693]
[1776745253556,64.76,75648.95,0.0,0.96092,3e-05,3.59417]
[1776745258590,64.76,75645.69,0.0,0.96081,3e-05,3.60175]
[1776745262699,64.76,75632.81,0.0,0.96041,3e-05,3.63111]
[1776745263626,64.76,75632.81,0.0,0.96041,3e-05,3.63112]
[1776745264634,64.76,75627.36,0.0,0.96024,3e-05,3.64348]
[1776745269671,64.76,75627.61,0.0,0.96025,3e-05,3.64289]
[1776745274704,64.76,75627.3,0.0,0.96024,3e-05,3.6436]
[1776745279738,64.76,75620.25,0.0,0.96002,3e-05,3.65966]
[1776745284773,64.76,75621.87,0.0,0.96007,3e-05,3.65593]
[1776745289808,64.76,75616.87,0.0,0.95991,3e-05,3.66729]
[1776745294842,64.76,75613.96,0.0,0.95987,3e-05,3.66945]
[1776745302970,64.76,75613.21,0.0,0.95985,3e-05,3.67106]
[1776745309949,64.76,75611.81,0.0,0.9598,3e-05,3.67414]
[1776745315991,64.76,75613.48,0.0,0.95986,3e-05,3.67022]
[1776745322034,64.76,75614.81,0.0,0.9599,3e-05,3.66713]
[1776745327072,64.76,75613.23,0.0,0.95985,3e-05,3.67069]
[1776745332107,64.76,75614.91,0.0,0.95991,3e-05,3.66677]
[1776745337142,64.76,75616.13,0.0,0.95994,3e-05,3.66392]
[1776745344192,64.76,75616.23,0.0,0.95995,3e-05,3.66359]
[1776745346206,64.76,75617.02,0.0,0.95997,3e-05,3.66177]
[1776745349226,64.76,75617.45,0.0,0.95999,3e-05,3.66075]
[1776745354264,64.76,75618.04,0.0,0.96005,3e-05,3.65492]
[1776745359300,64.76,75618.19,0.0,0.96006,3e-05,3.65453]
[1776745364334,64.76,75622.27,0.0,0.96018,3e-05,3.64524]
[1776745370376,64.76,75622.79,0.0,0.9602,3e-05,3.64413]
[1776745375411,64.76,75625.24,0.0,0.96027,3e-05,3.63868]
[1776745381454,64.76,75624.67,0.0,0.96025,3e-05,3.64012]
[1776745386489,64.76,75622.83,0.0,0.9602,3e-05,3.64443]
[1776745391523,64.76,75622.45,0.0,0.96018,3e-05,3.64543]
[1776745396560,64.76,75620.76,0.0,0.96013,3e-05,3.64936]
[1776745401598,64.76,75622.53,0.0,0.96018,3e-05,3.64541]
[1776745406634,64.76,75623.14,0.0,0.9602,3e-05,3.64411]
[1776745411666,64.76,75620.16,0.0,0.96015,3e-05,3.64658]
[1776745416700,64.76,75618.58,0.0,0.9601,3e-05,3.65024]
[1776745421772,64.76,75630.88,0.0,0.96048,3e-05,3.62235]
[1776745422745,64.76,75634.54,0.0,0.9606,3e-05,3.61412]
[1776745423819,64.76,75643.45,0.0,0.96088,3e-05,3.59348]
[1776745429793,64.75,75648.35,0.0,0.96105,3e-05,3.58103]
[1776745435836,64.74,75653.21,0.0,0.96121,3e-05,3.5688]
[1776745440870,64.74,75654.84,0.0,0.96128,3e-05,3.56407]
[1776745447920,64.73,75658.23,0.0,0.9614,3e-05,3.555]
[1776745452954,64.72,75656.5,0.0,0.96136,3e-05,3.55783]
[1776745461011,64.71,75656.76,0.0,0.96139,3e-05,3.55548]
[1776745469067,64.71,75658.11,0.0,0.96144,3e-05,3.55167]
[1776745474169,64.71,75655.9,0.0,0.96141,3e-05,3.55276]
[1776745480143,64.71,75658.94,0.0,0.9615,3e-05,3.54657]
[1776745483165,64.71,75665.08,0.0,0.96168,3e-05,3.53287]
[1776745488200,64.71,75663.57,0.0,0.96165,3e-05,3.53525]
[1776745493235,64.7,75662.12,0.0,0.96162,3e-05,3.53744]
[1776745498272,64.7,75659.74,0.0,0.96156,3e-05,3.54166]
[1776745503305,64.69,75658.96,0.0,0.96156,3e-05,3.54232]
[1776745506329,64.69,75653.11,0.0,0.96137,3e-05,3.55572]
[1776745511365,64.69,75647.89,0.0,0.96121,3e-05,3.56789]
[1776745516399,64.7,75643.86,0.0,0.96108,3e-05,3.57731]
[1776745521433,64.7,75642.14,0.0,0.96102,3e-05,3.58162]
[1776745526469,64.7,75638.87,0.0,0.96091,3e-05,3.58942]
[1776745532511,64.7,75636.43,0.0,0.96088,3e-05,3.59106]
[1776745542581,64.71,75636.79,0.0,0.96088,3e-05,3.59115]
[1776745549630,64.71,75637.35,0.0,0.96088,3e-05,3.59053]
[1776745554736,64.72,75639.61,0.0,0.96095,3e-05,3.58592]
[1776745560707,64.72,75639.56,0.0,0.96094,3e-05,3.58661]
[1776745566748,64.72,75640.16,0.0,0.96095,3e-05,3.58584]
[1776745567757,64.72,75648.21,0.0,0.96119,3e-05,3.56793]
[1776745568763,64.72,75652.12,0.0,0.96131,3e-05,3.55929]
[1776745573801,64.73,75654.02,0.0,0.96136,3e-05,3.5557]
[1776745578839,64.73,75656.4,0.0,0.96142,3e-05,3.55105]
[1776745583873,64.74,75657.61,0.0,0.96145,3e-05,3.54902]
[1776745589912,64.74,75657.86,0.0,0.96145,3e-05,3.54926]
[1776745595016,64.75,75659.54,0.0,0.96153,3e-05,3.54195]
[1776745600989,64.75,75657.5,0.0,0.96146,3e-05,3.54735]
[1776745607033,64.76,75658.2,0.0,0.96147,3e-05,3.5465]
[1776745613075,64.76,75658.47,0.0,0.96147,3e-05,3.54663]
[1776745618110,64.76,75658.22,0.0,0.96145,3e-05,3.54792]
[1776745623145,64.77,75659.27,0.0,0.96147,3e-05,3.54629]
[1776745628180,64.77,75663.79,0.0,0.9616,3e-05,3.53699]
[1776745631213,64.78,75669.02,0.0,0.96175,3e-05,3.52566]
[1776745632214,64.78,75669.02,0.0,0.96175,3e-05,3.526]
[1776745634224,64.78,75674.16,0.0,0.9619,3e-05,3.51498]
[1776745640273,64.79,75681.48,0.0,0.96211,3e-05,3.49977]
[1776745641274,64.78,75692.47,0.0,0.96244,3e-05,3.47524]
[1776745642281,64.78,75704.51,0.0,0.9628,3e-05,3.44835]
[1776745644297,64.78,75711.48,0.0,0.96302,3e-05,3.43225]
[1776745645375,64.77,75716.5,0.0,0.96317,3e-05,3.42089]
[1776745647318,64.77,75717.96,0.0,0.96322,3e-05,3.41696]
[1776745653359,64.76,75721.91,0.0,0.96339,3e-05,3.40312]
[1776745658394,64.76,75721.78,0.0,0.96339,3e-05,3.40357]
[1776745663429,64.77,75723.06,0.0,0.96342,3e-05,3.40108]
[1776745668463,64.77,75720.05,0.0,0.96333,3e-05,3.40784]
[1776745673499,64.77,75718.65,0.0,0.96329,3e-05,3.41104]
[1776745678536,64.77,75721.93,0.0,0.96338,3e-05,3.40414]
[1776745683570,64.77,75722.15,0.0,0.96338,3e-05,3.40392]
[1776745685662,64.77,75707.08,0.0,0.96294,3e-05,3.43682]
[1776745686595,64.77,75707.08,0.0,0.96294,3e-05,3.4368]
[1776745688607,64.77,75698.2,0.0,0.96268,3e-05,3.45619]
[1776745693641,64.77,75697.52,0.0,0.96266,3e-05,3.45746]
[1776745695733,64.77,75689.88,0.0,0.96244,3e-05,3.47419]
[1776745696664,64.77,75689.88,0.0,0.96244,3e-05,3.47412]
[1776745704719,64.77,75687.34,0.0,0.96237,3e-05,3.47918]
[1776745709755,64.76,75683.29,0.0,0.96226,3e-05,3.48758]
[1776745710761,64.76,75676.56,0.0,0.96206,3e-05,3.50235]
[1776745715874,64.76,75673.87,0.0,0.96203,3e-05,3.50338]
[1776745721839,64.75,75670.42,0.0,0.96193,3e-05,3.51035]
[1776745725944,64.75,75662.37,0.0,0.96169,3e-05,3.52775]
[1776745731912,64.75,75664.9,0.0,0.96178,3e-05,3.52122]
[1776745736947,64.74,75666.32,0.0,0.96184,3e-05,3.51731]
[1776745743996,64.73,75667.19,0.0,0.96188,3e-05,3.51433]
[1776745749033,64.73,75668.3,0.0,0.96192,3e-05,3.5111]
[1776745755076,64.72,75671.34,0.0,0.96202,3e-05,3.50335]
[1776745760111,64.72,75673.27,0.0,0.96208,3e-05,3.49903]
[1776745765147,64.72,75671.58,0.0,0.96204,3e-05,3.50205]
[1776745770182,64.72,75671.35,0.0,0.96204,3e-05,3.50196]
[1776745776294,64.71,75671.15,0.0,0.96209,3e-05,3.49718]
[1776745782267,64.71,75666.99,0.0,0.96198,3e-05,3.50552]
[1776745787301,64.7,75666.9,0.0,0.96199,3e-05,3.50491]
[1776745792336,64.7,75667.66,0.0,0.96202,3e-05,3.50242]
[1776745797453,64.69,75667.64,0.0,0.96203,3e-05,3.50151]
[1776745798459,64.69,75647.47,0.0,0.96142,3e-05,3.54625]
[1776745799466,64.69,75642.01,0.0,0.96126,3e-05,3.55824]
[1776745803494,64.68,75645.51,0.0,0.96138,3e-05,3.54947]
[1776745806515,64.68,75657.78,0.0,0.96176,3e-05,3.52143]
[1776745811550,64.67,75656.89,0.0,0.96175,3e-05,3.52257]
[1776745816576,64.67,75656.7,0.0,0.96175,3e-05,3.52217]
[1776745821621,64.66,75658.3,0.0,0.96181,3e-05,3.51784]
[1776745826655,64.66,75658.17,0.0,0.96182,3e-05,3.51739]
[1776745831695,64.65,75659.11,0.0,0.9619,3e-05,3.51024]
[1776745836722,64.65,75658.56,0.0,0.96189,3e-05,3.5108]
[1776745842768,64.65,75658.56,0.0,0.9619,3e-05,3.51002]
[1776745848814,64.64,75658.12,0.0,0.9619,3e-05,3.51025]
[1776745851836,64.64,75664.81,0.0,0.9621,3e-05,3.49504]
[1776745856872,64.64,75662.52,0.0,0.96204,3e-05,3.4996]
[1776745861909,64.63,75663.63,0.0,0.96208,3e-05,3.4966]
[1776745866948,64.63,75666.68,0.0,0.96218,3e-05,3.48934]
[1776745871981,64.63,75667.12,0.0,0.9622,3e-05,3.48788]
[1776745877016,64.62,75667.89,0.0,0.96223,3e-05,3.48569]
[1776745882059,64.62,75667.65,0.0,0.96223,3e-05,3.48573]
[1776745887087,64.62,75667.66,0.0,0.96224,3e-05,3.48522]
[1776745893132,64.62,75670.75,0.0,0.96237,3e-05,3.47447]
[1776745895145,64.62,75677.69,0.0,0.96257,3e-05,3.45907]
[1776745896152,64.62,75678.07,0.0,0.96259,3e-05,3.45812]
[1776745901186,64.62,75679.87,0.0,0.96264,3e-05,3.45392]
[1776745906225,64.62,75677.34,0.0,0.96257,3e-05,3.45923]
[1776745911257,64.62,75676.6,0.0,0.96255,3e-05,3.46063]
[1776745917287,64.61,75676.58,0.0,0.96256,3e-05,3.46039]
[1776745927357,64.61,75675.53,0.0,0.96253,3e-05,3.46226]
[1776745932403,64.61,75665.48,0.0,0.96223,3e-05,3.48422]
[1776745937438,64.61,75662.85,0.0,0.96216,3e-05,3.48962]
[1776745942474,64.61,75661.48,0.0,0.96212,3e-05,3.49249]
[1776745947510,64.6,75657.52,0.0,0.96201,3e-05,3.50071]
[1776745952544,64.6,75657.61,0.0,0.96206,3e-05,3.49558]
[1776745957579,64.6,75657.22,0.0,0.96206,3e-05,3.49586]
[1776745962614,64.59,75656.95,0.0,0.96206,3e-05,3.49597]
[1776745967652,64.59,75657.12,0.0,0.96207,3e-05,3.49487]
[1776745973694,64.58,75656.86,0.0,0.96207,3e-05,3.49475]
[1776745978731,64.58,75655.77,0.0,0.96205,3e-05,3.4966]
[1776745981751,64.58,75662.04,0.0,0.96224,3e-05,3.48237]
[1776745986790,64.58,75661.55,0.0,0.96223,3e-05,3.483]
[1776745991822,64.57,75659.65,0.0,0.96218,3e-05,3.48673]
[1776745996860,64.57,75659.1,0.0,0.96217,3e-05,3.48745]
[1776746001896,64.57,75659.34,0.0,0.96219,3e-05,3.48643]
[1776746006931,64.56,75658.26,0.0,0.96216,3e-05,3.48835]
[1776746011965,64.56,75653.02,0.0,0.96205,3e-05,3.49515]
[1776746017001,64.56,75652.42,0.0,0.96204,3e-05,3.49595]
[1776746022036,64.56,75663.34,0.0,0.96238,3e-05,3.47126]
[1776746027071,64.55,75658.44,0.0,0.96223,3e-05,3.48178]
[1776746028078,64.55,75653.7,0.0,0.96209,3e-05,3.4922]
[1776746034120,64.55,75653.73,0.0,0.9621,3e-05,3.4915]
[1776746039155,64.55,75657.23,0.0,0.96221,3e-05,3.4832]
[1776746044192,64.54,75660.51,0.0,0.96232,3e-05,3.47542]
[1776746049225,64.54,75661.73,0.0,0.96236,3e-05,3.47222]
[1776746055268,64.54,75662.09,0.0,0.96238,3e-05,3.47083]
[1776746060303,64.53,75663.14,0.0,0.96242,3e-05,3.46802]
[1776746065337,64.53,75664.27,0.0,0.96246,3e-05,3.46505]
[1776746070372,64.53,75664.69,0.0,0.96247,3e-05,3.46399]
[1776746075408,64.54,75660.91,0.0,0.96239,3e-05,3.46922]
[1776746079436,64.54,75654.58,0.0,0.96219,3e-05,3.48382]
[1776746080443,64.54,75649.55,0.0,0.96203,3e-05,3.49522]
[1776746085480,64.54,75644.37,0.0,0.96189,3e-05,3.50598]
[1776746091522,64.53,75640.11,0.0,0.96177,3e-05,3.51472]
[1776746096557,64.53,75642.65,0.0,0.96185,3e-05,3.50845]
[1776746098571,64.53,75628.74,0.0,0.96142,3e-05,3.53998]
[1776746099578,64.53,75621.87,0.0,0.96121,3e-05,3.55558]
[1776746103606,64.53,75627.06,0.0,0.96137,3e-05,3.5439]
[1776746108630,64.53,75625.22,0.0,0.96132,3e-05,3.5476]
[1776746112669,64.53,75631.81,0.0,0.96153,3e-05,3.53258]
[1776746115689,64.53,75640.11,0.0,0.96178,3e-05,3.51367]
[1776746118711,64.52,75646.08,0.0,0.96197,3e-05,3.5001]
[1776746121732,64.52,75655.42,0.0,0.96225,3e-05,3.47914]
[1776746126769,64.52,75659.72,0.0,0.96238,3e-05,3.4694]
[1776746127775,64.52,75665.48,0.0,0.96256,3e-05,3.45664]
[1776746128781,64.52,75673.78,0.0,0.9628,3e-05,3.43835]
[1776746130796,64.52,75680.07,0.0,0.96299,3e-05,3.42458]
[1776746138840,64.52,75678.28,0.0,0.96298,3e-05,3.42452]
[1776746148910,64.53,75676.83,0.0,0.96293,3e-05,3.42813]
[1776746153973,64.53,75674.9,0.0,0.96287,3e-05,3.4326]
[1776746155974,64.53,75681.44,0.0,0.96306,3e-05,3.41838]
[1776746157988,64.53,75689.34,0.0,0.96329,3e-05,3.40128]
[1776746161010,64.53,75695.22,0.0,0.96346,3e-05,3.3884]
[1776746166056,64.52,75699.27,0.0,0.9636,3e-05,3.37815]
[1776746170080,64.51,75707.01,0.0,0.96384,3e-05,3.36026]
[1776746172095,64.51,75715.15,0.0,0.96408,3e-05,3.34219]
[1776746177129,64.5,75712.41,0.0,0.96402,3e-05,3.34695]
[1776746182164,64.5,75709.58,0.0,0.96395,3e-05,3.35189]
[1776746188206,64.49,75706.53,0.0,0.96388,3e-05,3.35703]
[1776746193241,64.48,75708.58,0.0,0.964,3e-05,3.34717]
[1776746198276,64.47,75709.76,0.0,0.96405,3e-05,3.34351]
[1776746203311,64.47,75708.87,0.0,0.96404,3e-05,3.34431]
[1776746208347,64.46,75707.88,0.0,0.96402,3e-05,3.3453]
[1776746213382,64.45,75707.54,0.0,0.96403,3e-05,3.34489]
[1776746218417,64.45,75706.59,0.0,0.96402,3e-05,3.34581]
[1776746223452,64.44,75705.98,0.0,0.96401,3e-05,3.346]
[1776746228486,64.43,75709.99,0.0,0.96414,3e-05,3.33621]
[1776746233522,64.43,75713.77,0.0,0.96427,3e-05,3.32696]
[1776746238557,64.42,75718.9,0.0,0.96443,3e-05,3.31486]
[1776746244599,64.41,75721.73,0.0,0.96453,3e-05,3.30755]
[1776746249634,64.41,75722.33,0.0,0.96456,3e-05,3.30523]
[1776746255675,64.4,75722.62,0.0,0.96463,3e-05,3.299]
[1776746260713,64.39,75726.61,0.0,0.96475,3e-05,3.28955]
[1776746265750,64.39,75726.38,0.0,0.96476,3e-05,3.28914]
[1776746276825,64.37,75726.09,0.0,0.96477,3e-05,3.28776]
[1776746281860,64.37,75725.49,0.0,0.96477,3e-05,3.28814]
[1776746289900,64.36,75725.44,0.0,0.96479,3e-05,3.28681]
[1776746294952,64.36,75727.26,0.0,0.96485,3e-05,3.28203]
[1776746299992,64.35,75730.33,0.0,0.96495,3e-05,3.27469]
[1776746307037,64.34,75729.83,0.0,0.96495,3e-05,3.27468]
[1776746312072,64.34,75732.14,0.0,0.96506,3e-05,3.26481]
[1776746317107,64.33,75732.33,0.0,0.96508,3e-05,3.26369]
[1776746322143,64.33,75733.59,0.0,0.96512,3e-05,3.26029]
[1776746327181,64.33,75735.06,0.0,0.96518,3e-05,3.25647]
[1776746332214,64.32,75733.6,0.0,0.96514,3e-05,3.25891]
[1776746337249,64.32,75733.85,0.0,0.96516,3e-05,3.25774]
[1776746342285,64.31,75733.18,0.0,0.96515,3e-05,3.25853]
[1776746347320,64.31,75726.7,0.0,0.96497,3e-05,3.27166]
[1776746353369,64.3,75724.48,0.0,0.96492,3e-05,3.27548]
[1776746355376,64.3,75715.65,0.0,0.96467,3e-05,3.29406]
[1776746360411,64.3,75705.19,0.0,0.96438,3e-05,3.31568]
[1776746361418,64.3,75699.56,0.0,0.96422,3e-05,3.32761]
[1776746366454,64.29,75699.08,0.0,0.96422,3e-05,3.32759]
[1776746371489,64.28,75698.67,0.0,0.96427,3e-05,3.32319]
[1776746376523,64.28,75703.95,0.0,0.96443,3e-05,3.31086]
[1776746381559,64.27,75705.91,0.0,0.9645,3e-05,3.30577]
[1776746386597,64.27,75707.19,0.0,0.96455,3e-05,3.30217]
[1776746392639,64.26,75709.91,0.0,0.96464,3e-05,3.29534]
[1776746397674,64.26,75711.81,0.0,0.96471,3e-05,3.29047]
[1776746402709,64.25,75712.32,0.0,0.96473,3e-05,3.28861]
[1776746407744,64.25,75708.23,0.0,0.96462,3e-05,3.29656]
[1776746415800,64.24,75709.58,0.0,0.96468,3e-05,3.29231]
[1776746420816,64.23,75711.24,0.0,0.96474,3e-05,3.28776]
[1776746426880,64.23,75712.03,0.0,0.96477,3e-05,3.28525]
[1776746431911,64.22,75712.71,0.0,0.96485,3e-05,3.27863]
[1776746436947,64.22,75714.49,0.0,0.96491,3e-05,3.27408]
[1776746441982,64.21,75714.03,0.0,0.9649,3e-05,3.27433]
[1776746447018,64.21,75713.81,0.0,0.96491,3e-05,3.27407]
[1776746452051,64.2,75712.55,0.0,0.96488,3e-05,3.27602]
[1776746458093,64.2,75715.35,0.0,0.96497,3e-05,3.26917]
[1776746463131,64.19,75715.3,0.0,0.96498,3e-05,3.26859]
[1776746468164,64.19,75714.9,0.0,0.96498,3e-05,3.26875]
[1776746473200,64.19,75710.34,0.0,0.96486,3e-05,3.2778]
[1776746479241,64.18,75706.73,0.0,0.96477,3e-05,3.28457]
[1776746485283,64.17,75707.9,0.0,0.96481,3e-05,3.28111]
[1776746491325,64.17,75709.86,0.0,0.96492,3e-05,3.2718]
[1776746496361,64.16,75711.23,0.0,0.96497,3e-05,3.26817]
[1776746501387,64.16,75711.79,0.0,0.96499,3e-05,3.26631]
[1776746506430,64.16,75711.79,0.0,0.965,3e-05,3.26566]
[1776746511471,64.15,75713.46,0.0,0.96506,3e-05,3.26146]
[1776746516502,64.15,75710.63,0.0,0.96499,3e-05,3.26687]
[1776746521537,64.14,75712.56,0.0,0.96505,3e-05,3.26212]
[1776746523551,64.14,75704.63,0.0,0.96483,3e-05,3.27881]
[1776746528587,64.14,75702.44,0.0,0.96477,3e-05,3.28274]
[1776746537649,64.13,75702.09,0.0,0.96478,3e-05,3.28211]
[1776746542686,64.12,75700.61,0.0,0.96475,3e-05,3.28451]
[1776746548728,64.12,75700.26,0.0,0.96475,3e-05,3.28432]
[1776746555778,64.11,75696.92,0.0,0.96471,3e-05,3.28618]
[1776746561807,64.11,75693.55,0.0,0.96463,3e-05,3.2925]
[1776746566862,64.1,75689.97,0.0,0.96454,3e-05,3.29943]
[1776746571878,64.1,75688.83,0.0,0.96451,3e-05,3.30109]
[1776746577934,64.09,75686.52,0.0,0.96446,3e-05,3.30512]
[1776746585990,64.08,75685.72,0.0,0.96446,3e-05,3.30541]
[1776746590024,64.08,75673.68,0.0,0.96411,3e-05,3.33099]
[1776746591025,64.08,75669.88,0.0,0.964,3e-05,3.33905]
[1776746596061,64.07,75667.47,0.0,0.96395,3e-05,3.34304]
[1776746598074,64.07,75671.47,0.0,0.96407,3e-05,3.33395]
[1776746604116,64.06,75671.64,0.0,0.96409,3e-05,3.33254]
[1776746609151,64.06,75670.39,0.0,0.96407,3e-05,3.33443]
[1776746614185,64.05,75669.82,0.0,0.9641,3e-05,3.33063]
[1776746619221,64.05,75668.82,0.0,0.96408,3e-05,3.33207]
[1776746628286,64.04,75668.57,0.0,0.96409,3e-05,3.33134]
[1776746637349,64.03,75667.63,0.0,0.96408,3e-05,3.33219]
[1776746642383,64.03,75661.82,0.0,0.96392,3e-05,3.34416]
[1776746647418,64.02,75661.64,0.0,0.96392,3e-05,3.34381]
[1776746652453,64.02,75660.4,0.0,0.9639,3e-05,3.34578]
[1776746654467,64.02,75653.3,0.0,0.96369,3e-05,3.36135]
[1776746658495,64.03,75650.25,0.0,0.96359,3e-05,3.36888]
[1776746664536,64.03,75652.62,0.0,0.96364,3e-05,3.36485]
[1776746669571,64.04,75655.17,0.0,0.9637,3e-05,3.36019]
[1776746676621,64.05,75657.92,0.0,0.96381,3e-05,3.35121]
[1776746682662,64.05,75661.91,0.0,0.96391,3e-05,3.34361]
[1776746687697,64.06,75664.54,0.0,0.96398,3e-05,3.33879]
[1776746692727,64.06,75664.47,0.0,0.96396,3e-05,3.33981]
[1776746697797,64.07,75665.4,0.0,0.96398,3e-05,3.33864]
[1776746699783,64.07,75673.69,0.0,0.96422,3e-05,3.32058]
[1776746700812,64.07,75716.17,0.0,0.96544,3e-05,3.22929]
[1776746701800,64.07,75735.98,0.0,0.966,3e-05,3.18736]
[1776746705827,64.07,75728.53,0.0,0.96579,3e-05,3.20315]
[1776746707840,64.07,75717.51,0.0,0.96548,3e-05,3.22643]
[1776746708846,64.07,75712.33,0.0,0.96533,3e-05,3.23739]
[1776746710866,64.07,75705.41,0.0,0.96514,3e-05,3.25199]
[1776746715896,64.06,75714.59,0.0,0.96541,3e-05,3.23198]
[1776746720933,64.06,75716.52,0.0,0.96546,3e-05,3.22759]
[1776746722953,64.06,75729.3,0.0,0.96582,3e-05,3.20041]
[1776746723953,64.06,75729.3,0.0,0.96582,3e-05,3.20038]
[1776746725966,64.06,75731.63,0.0,0.96589,3e-05,3.19545]
[1776746731001,64.06,75731.93,0.0,0.96594,3e-05,3.19062]
[1776746736039,64.06,75726.38,0.0,0.96579,3e-05,3.20226]
[1776746741071,64.06,75724.34,0.0,0.96573,3e-05,3.20642]
[1776746745101,64.06,75730.29,0.0,0.9659,3e-05,3.19374]
[1776746750138,64.06,75726.44,0.0,0.96579,3e-05,3.2018]
[1776746752150,64.06,75722.85,0.0,0.96569,3e-05,3.20933]
[1776746757185,64.06,75724.53,0.0,0.96574,3e-05,3.2056]
[1776746762221,64.06,75727.91,0.0,0.96584,3e-05,3.1983]
[1776746767255,64.06,75733.14,0.0,0.96599,3e-05,3.18717]
[1776746771284,64.06,75739.98,0.0,0.96618,3e-05,3.17275]
[1776746776318,64.06,75740.62,0.0,0.96619,3e-05,3.17145]
[1776746778332,64.06,75741.1,0.0,0.96621,3e-05,3.17046]
[1776746783378,64.06,75740.86,0.0,0.9662,3e-05,3.17102]
[1776746792431,64.06,75740.37,0.0,0.96623,3e-05,3.16795]
[1776746797466,64.06,75739.42,0.0,0.9662,3e-05,3.16998]
[1776746803520,64.06,75739.02,0.0,0.96619,3e-05,3.17086]
[1776746808543,64.06,75738.91,0.0,0.96618,3e-05,3.17111]
[1776746813590,64.06,75738.82,0.0,0.96618,3e-05,3.17131]
[1776746821634,64.06,75737.94,0.0,0.96616,3e-05,3.17317]
[1776746823660,64.06,75731.43,0.0,0.96598,3e-05,3.18684]
[1776746828684,64.06,75733.36,0.0,0.96603,3e-05,3.1827]
[1776746833733,64.06,75733.24,0.0,0.96603,3e-05,3.18291]
[1776746838753,64.06,75734.68,0.0,0.96607,3e-05,3.17987]
[1776746843803,64.06,75735.22,0.0,0.96608,3e-05,3.17874]
[1776746848824,64.06,75735.63,0.0,0.96609,3e-05,3.17825]
[1776746853873,64.06,75735.41,0.0,0.96612,3e-05,3.17466]
[1776746858893,64.14,75736.26,0.0,0.96598,3e-05,3.1855]
[1776746863943,64.23,75735.97,0.0,0.96577,3e-05,3.20198]
[1776746871989,64.25,75735.66,0.0,0.96572,3e-05,3.20553]
[1776746878028,64.27,75736.88,0.0,0.96573,3e-05,3.20507]
[1776746883061,64.28,75732.82,0.0,0.96559,3e-05,3.21532]
[1776746888097,64.29,75732.79,0.0,0.96557,3e-05,3.21703]
[1776746894156,64.3,75732.63,0.0,0.96554,3e-05,3.21929]
[1776746899174,64.3,75726.22,0.0,0.96536,3e-05,3.23283]
[1776746904226,64.3,75729.61,0.0,0.96545,3e-05,3.22593]
[1776746909244,64.3,75729.22,0.0,0.96545,3e-05,3.22631]
[1776746914297,64.29,75732.78,0.0,0.9656,3e-05,3.2142]
[1776746919314,64.29,75732.78,0.0,0.9656,3e-05,3.2139]
[1776746924367,64.29,75734.01,0.0,0.96564,3e-05,3.21101]
[1776746931398,64.29,75733.96,0.0,0.96564,3e-05,3.21076]
[1776746936433,64.29,75734.03,0.0,0.96565,3e-05,3.21037]
[1776746941469,64.29,75733.94,0.0,0.96565,3e-05,3.21033]
[1776746946504,64.28,75732.51,0.0,0.96561,3e-05,3.21312]
[1776746951541,64.28,75732.92,0.0,0.96562,3e-05,3.21203]
[1776746956574,64.28,75733.37,0.0,0.96564,3e-05,3.21083]
[1776746964653,64.28,75733.42,0.0,0.96565,3e-05,3.21041]
[1776746969665,64.28,75735.13,0.0,0.9657,3e-05,3.20661]
[1776746974723,64.28,75735.72,0.0,0.96576,3e-05,3.20103]
[1776746979735,64.28,75734.95,0.0,0.96574,3e-05,3.20254]
[1776746984794,64.28,75736.75,0.0,0.96579,3e-05,3.19864]
[1776746990812,64.28,75735.62,0.0,0.96576,3e-05,3.20091]
[1776746994869,64.27,75730.88,0.0,0.96563,3e-05,3.21078]
[1776747000884,64.27,75730.85,0.0,0.96563,3e-05,3.21057]
[1776747010953,64.27,75729.86,0.0,0.96561,3e-05,3.21212]
[1776747018005,64.27,75731.03,0.0,0.96565,3e-05,3.20922]
[1776747023040,64.26,75732.86,0.0,0.9657,3e-05,3.20503]
[1776747028079,64.26,75733.55,0.0,0.96573,3e-05,3.20326]
[1776747033112,64.26,75734.06,0.0,0.96579,3e-05,3.19771]
[1776747037142,64.26,75727.9,0.0,0.96562,3e-05,3.21046]
[1776747042173,64.26,75728.45,0.0,0.96564,3e-05,3.20894]
[1776747047209,64.26,75729.02,0.0,0.96566,3e-05,3.20742]
[1776747052245,64.25,75729.57,0.0,0.96568,3e-05,3.20597]
[1776747058286,64.25,75727.6,0.0,0.96562,3e-05,3.2098]
[1776747063321,64.25,75726.4,0.0,0.96559,3e-05,3.21208]
[1776747068358,64.25,75729.18,0.0,0.96568,3e-05,3.20593]
[1776747073391,64.25,75729.65,0.0,0.96569,3e-05,3.20474]
[1776747078427,64.25,75729.74,0.0,0.9657,3e-05,3.20434]
[1776747083463,64.24,75734.24,0.0,0.96583,3e-05,3.19465]
[1776747089504,64.24,75734.99,0.0,0.96585,3e-05,3.1929]
[1776747094539,64.24,75734.79,0.0,0.96589,3e-05,3.18902]
[1776747099574,64.24,75736.0,0.0,0.96592,3e-05,3.18637]
[1776747105642,64.24,75736.38,0.0,0.96593,3e-05,3.18543]
[1776747110652,64.24,75736.86,0.0,0.96595,3e-05,3.1843]
[1776747115711,64.24,75737.18,0.0,0.96596,3e-05,3.18349]
[1776747121729,64.24,75737.18,0.0,0.96596,3e-05,3.18331]
[1776747122736,64.24,75744.94,0.0,0.96618,3e-05,3.16699]
[1776747123745,64.24,75750.92,0.0,0.96634,3e-05,3.15449]
[1776747125781,64.24,75755.99,0.0,0.96648,3e-05,3.14393]
[1776747127774,64.24,75761.15,0.0,0.96662,3e-05,3.13331]
[1776747131800,64.24,75772.91,0.0,0.96694,3e-05,3.10912]
[1776747132806,64.24,75780.06,0.0,0.96713,3e-05,3.0946]
[1776747135851,64.24,75795.64,0.0,0.96755,3e-05,3.06304]
[1776747136835,64.25,75795.64,0.0,0.96754,3e-05,3.06323]
[1776747141870,64.25,75794.64,0.0,0.9675,3e-05,3.06628]
[1776747146905,64.26,75794.29,0.0,0.96748,3e-05,3.06797]
[1776747151942,64.26,75795.47,0.0,0.96754,3e-05,3.06248]
[1776747156976,64.27,75793.8,0.0,0.96748,3e-05,3.06692]
[1776747162010,64.28,75792.92,0.0,0.96745,3e-05,3.06972]
[1776747167045,64.28,75792.29,0.0,0.96742,3e-05,3.072]
[1776747170067,64.29,75786.23,0.0,0.96725,3e-05,3.085]
[1776747173087,64.29,75779.65,0.0,0.96706,3e-05,3.09904]
[1776747178123,64.3,75779.07,0.0,0.96704,3e-05,3.10107]
[1776747183158,64.3,75775.83,0.0,0.96694,3e-05,3.10858]
[1776747188204,64.3,75774.85,0.0,0.9669,3e-05,3.11137]
[1776747193239,64.31,75775.18,0.0,0.9669,3e-05,3.11148]
[1776747198273,64.31,75771.62,0.0,0.96679,3e-05,3.11961]
[1776747203309,64.32,75771.02,0.0,0.96677,3e-05,3.12158]
[1776747208347,64.32,75766.4,0.0,0.96663,3e-05,3.13188]
[1776747213382,64.33,75764.67,0.0,0.96662,3e-05,3.13198]
[1776747218416,64.33,75768.1,0.0,0.9667,3e-05,3.12552]
[1776747224459,64.34,75769.44,0.0,0.96673,3e-05,3.12361]
[1776747229494,64.34,75767.9,0.0,0.96668,3e-05,3.12753]
[1776747235539,64.35,75768.86,0.0,0.96669,3e-05,3.12639]
[1776747236565,64.35,75762.87,0.0,0.96653,3e-05,3.13897]
[1776747238559,64.35,75764.91,0.0,0.96658,3e-05,3.13498]
[1776747243595,64.35,75765.26,0.0,0.96658,3e-05,3.13489]
[1776747249636,64.36,75766.84,0.0,0.96661,3e-05,3.13238]
[1776747254673,64.36,75763.58,0.0,0.96652,3e-05,3.13975]
[1776747260715,64.37,75763.73,0.0,0.96651,3e-05,3.1401]
[1776747265749,64.37,75763.96,0.0,0.96651,3e-05,3.14015]
[1776747273804,64.37,75765.44,0.0,0.96658,3e-05,3.13374]
[1776747276849,64.38,75773.07,0.0,0.96679,3e-05,3.11825]
[1776747279850,64.38,75776.34,0.0,0.96687,3e-05,3.11186]
[1776747284882,64.38,75775.5,0.0,0.96684,3e-05,3.11429]
[1776747287002,64.38,75768.91,0.0,0.96666,3e-05,3.1282]
[1776747288932,64.39,75766.53,0.0,0.96659,3e-05,3.13349]
[1776747293966,64.39,75767.77,0.0,0.96661,3e-05,3.13133]
[1776747299003,64.39,75767.83,0.0,0.96661,3e-05,3.13172]
[1776747304037,64.4,75766.1,0.0,0.96656,3e-05,3.1358]
[1776747309075,64.4,75767.48,0.0,0.96659,3e-05,3.13338]
[1776747314114,64.4,75768.41,0.0,0.96661,3e-05,3.13191]
[1776747320150,64.41,75769.88,0.0,0.96664,3e-05,3.12942]
[1776747327210,64.41,75769.39,0.0,0.96662,3e-05,3.13108]
[1776747334254,64.41,75769.39,0.0,0.96665,3e-05,3.12756]
[1776747339289,64.42,75776.8,0.0,0.96685,3e-05,3.1127]
[1776747340296,64.42,75781.42,0.0,0.96697,3e-05,3.10329]
[1776747345332,64.42,75780.87,0.0,0.96695,3e-05,3.10509]
[1776747353388,64.43,75779.78,0.0,0.96691,3e-05,3.1084]
[1776747358424,64.43,75778.07,0.0,0.96685,3e-05,3.11259]
[1776747364465,64.44,75773.33,0.0,0.96671,3e-05,3.1231]
[1776747369500,64.44,75772.67,0.0,0.96669,3e-05,3.12502]
[1776747374534,64.44,75774.14,0.0,0.96672,3e-05,3.12253]
[1776747377562,64.45,75780.07,0.0,0.96688,3e-05,3.11065]
[1776747382591,64.45,75780.07,0.0,0.96687,3e-05,3.11133]
[1776747387632,64.45,75781.05,0.0,0.96689,3e-05,3.10998]
[1776747393669,64.46,75779.79,0.0,0.96688,3e-05,3.10929]
[1776747394676,64.46,75785.92,0.0,0.96705,3e-05,3.09681]
[1776747396690,64.46,75787.76,0.0,0.96709,3e-05,3.09334]
[1776747401729,64.47,75784.42,0.0,0.96699,3e-05,3.10108]
[1776747403739,64.47,75791.94,0.0,0.96719,3e-05,3.08614]
[1776747404747,64.47,75792.64,0.0,0.9672,3e-05,3.0849]
[1776747410790,64.48,75789.56,0.0,0.96711,3e-05,3.09238]
[1776747415825,64.48,75787.05,0.0,0.96703,3e-05,3.09844]
[1776747420859,64.49,75784.85,0.0,0.96695,3e-05,3.10383]
[1776747425895,64.5,75785.17,0.0,0.96695,3e-05,3.10401]
[1776747430929,64.5,75787.28,0.0,0.967,3e-05,3.10053]
[1776747433949,64.5,75792.09,0.0,0.96712,3e-05,3.09121]
[1776747439992,64.51,75791.54,0.0,0.96709,3e-05,3.09349]
[1776747445028,64.52,75791.9,0.0,0.96709,3e-05,3.09371]
[1776747450062,64.52,75792.14,0.0,0.96708,3e-05,3.09416]
[1776747455097,64.53,75792.65,0.0,0.96713,3e-05,3.08996]
[1776747460132,64.54,75792.1,0.0,0.9671,3e-05,3.09205]
[1776747468229,64.55,75792.12,0.0,0.96708,3e-05,3.09352]
[1776747473260,64.55,75793.03,0.0,0.96709,3e-05,3.09259]
[1776747477294,64.56,75800.03,0.0,0.96727,3e-05,3.07902]
[1776747482326,64.56,75796.41,0.0,0.96716,3e-05,3.08752]
[1776747487359,64.57,75792.22,0.0,0.96703,3e-05,3.09718]
[1776747490380,64.57,75787.04,0.0,0.96688,3e-05,3.10847]
[1776747495416,64.58,75786.82,0.0,0.96686,3e-05,3.10992]
[1776747500453,64.59,75787.29,0.0,0.96686,3e-05,3.10997]
[1776747507502,64.6,75791.51,0.0,0.96696,3e-05,3.10277]
[1776747513543,64.6,75795.86,0.0,0.9671,3e-05,3.091]
[1776747518582,64.61,75797.48,0.0,0.96713,3e-05,3.08876]
[1776747523615,64.62,75798.07,0.0,0.96713,3e-05,3.08862]
[1776747527643,64.62,75812.06,0.0,0.96749,3e-05,3.06116]
[1776747532681,64.63,75812.18,0.0,0.96748,3e-05,3.06198]
[1776747538728,64.64,75811.29,0.0,0.96744,3e-05,3.06531]
[1776747542753,64.65,75803.56,0.0,0.96722,3e-05,3.08208]
[1776747543768,64.65,75801.79,0.0,0.96717,3e-05,3.08592]
[1776747548803,64.65,75801.36,0.0,0.96715,3e-05,3.08784]
[1776747554838,64.66,75803.99,0.0,0.9672,3e-05,3.0837]
[1776747559881,64.67,75805.79,0.0,0.96724,3e-05,3.08108]
[1776747565915,64.68,75806.19,0.0,0.96723,3e-05,3.08177]
[1776747570950,64.69,75806.59,0.0,0.96722,3e-05,3.08202]
[1776747576992,64.69,75806.8,0.0,0.96725,3e-05,3.07878]
[1776747584042,64.7,75806.97,0.0,0.96724,3e-05,3.07996]
[1776747589088,64.71,75806.46,0.0,0.96721,3e-05,3.08208]
[1776747595119,64.72,75806.08,0.0,0.96718,3e-05,3.08414]
[1776747600154,64.72,75807.73,0.0,0.96721,3e-05,3.08183]
[1776747605194,64.73,75805.37,0.0,0.96714,3e-05,3.08768]
[1776747610223,64.74,75805.77,0.0,0.96714,3e-05,3.08785]
[1776747615259,64.74,75807.5,0.0,0.96717,3e-05,3.08526]
[1776747620298,64.75,75812.14,0.0,0.96728,3e-05,3.07677]
[1776747625333,64.76,75817.42,0.0,0.96741,3e-05,3.06701]
[1776747630367,64.76,75822.2,0.0,0.96752,3e-05,3.05832]
[1776747635403,64.77,75825.01,0.0,0.96763,3e-05,3.04956]
[1776747640437,64.78,75828.47,0.0,0.9677,3e-05,3.04366]
[1776747645473,64.78,75827.43,0.0,0.96766,3e-05,3.0469]
[1776747649523,64.79,75833.07,0.0,0.9678,3e-05,3.03643]
[1776747654535,64.8,75836.02,0.0,0.96786,3e-05,3.03166]
[1776747657559,64.8,75841.76,0.0,0.96801,3e-05,3.02059]
[1776747658642,64.8,75842.93,0.0,0.96803,3e-05,3.01873]
[1776747663604,64.81,75853.92,0.0,0.9683,3e-05,2.99801]
[1776747664608,64.81,75856.64,0.0,0.96837,3e-05,2.99287]
[1776747669692,64.82,75855.62,0.0,0.96832,3e-05,2.9964]
[1776747672666,64.83,75863.28,0.0,0.96851,3e-05,2.98202]
[1776747673677,64.83,75863.46,0.0,0.96851,3e-05,2.98198]
[1776747676695,64.84,75857.72,0.0,0.96835,3e-05,2.99442]
[1776747681736,64.85,75852.09,0.0,0.96818,3e-05,3.00727]
[1776747683748,64.85,75845.01,0.0,0.96799,3e-05,3.02207]
[1776747685762,64.85,75843.95,0.0,0.96796,3e-05,3.02474]
[1776747690796,64.86,75840.93,0.0,0.96786,3e-05,3.03214]
[1776747692810,64.87,75837.35,0.0,0.9678,3e-05,3.03576]
[1776747695831,64.87,75830.17,0.0,0.9676,3e-05,3.05118]
[1776747700865,64.88,75833.34,0.0,0.96767,3e-05,3.04582]
[1776747705901,64.89,75830.29,0.0,0.96757,3e-05,3.05305]
[1776747711944,64.89,75828.75,0.0,0.96752,3e-05,3.05741]
[1776747716978,64.9,75825.08,0.0,0.96741,3e-05,3.06581]
[1776747722013,64.91,75817.63,0.0,0.96719,3e-05,3.08189]
[1776747726041,64.91,75809.92,0.0,0.96698,3e-05,3.09824]
[1776747728073,64.91,75808.71,0.0,0.96694,3e-05,3.10098]
[1776747733097,64.91,75809.01,0.0,0.96694,3e-05,3.10101]
[1776747738132,64.92,75811.13,0.0,0.96699,3e-05,3.0973]
[1776747743167,64.92,75811.59,0.0,0.967,3e-05,3.09701]
[1776747748201,64.93,75809.67,0.0,0.96694,3e-05,3.10158]
[1776747753241,64.93,75809.57,0.0,0.96697,3e-05,3.09829]
[1776747760328,64.94,75811.29,0.0,0.967,3e-05,3.09576]
[1776747762302,64.94,75818.07,0.0,0.96718,3e-05,3.08221]
[1776747763307,64.94,75821.06,0.0,0.96726,3e-05,3.07629]
[1776747768342,64.95,75823.24,0.0,0.9673,3e-05,3.07271]
[1776747773378,64.95,75823.96,0.0,0.96731,3e-05,3.07208]
[1776747778413,64.96,75824.04,0.0,0.9673,3e-05,3.07271]
[1776747783448,64.96,75826.48,0.0,0.96736,3e-05,3.06856]
[1776747784455,64.96,75834.67,0.0,0.96757,3e-05,3.05214]
[1776747785463,64.96,75836.87,0.0,0.96763,3e-05,3.04788]
[1776747790541,64.97,75843.84,0.0,0.9678,3e-05,3.03483]
[1776747797549,64.98,75842.91,0.0,0.96776,3e-05,3.03817]
[1776747802585,64.99,75834.11,0.0,0.96751,3e-05,3.05698]
[1776747803590,64.99,75832.16,0.0,0.96746,3e-05,3.06111]
[1776747808626,64.99,75830.15,0.0,0.96739,3e-05,3.06607]
[1776747813659,65.0,75828.48,0.0,0.96738,3e-05,3.06624]
[1776747820754,65.01,75827.55,0.0,0.96734,3e-05,3.06941]
[1776747826752,65.01,75825.9,0.0,0.96728,3e-05,3.07383]
[1776747830829,65.02,75838.64,0.0,0.96761,3e-05,3.04871]
[1776747831790,65.02,75838.64,0.0,0.96761,3e-05,3.04891]
[1776747835822,65.02,75844.5,0.0,0.96775,3e-05,3.03794]
[1776747840899,65.03,75849.47,0.0,0.96787,3e-05,3.02908]
[1776747846905,65.04,75849.2,0.0,0.96784,3e-05,3.031]
[1776747851942,65.05,75850.43,0.0,0.96786,3e-05,3.02969]
[1776747856977,65.05,75843.76,0.0,0.96767,3e-05,3.04422]
[1776747863018,65.06,75842.92,0.0,0.96763,3e-05,3.04732]
[1776747870070,65.07,75843.47,0.0,0.96763,3e-05,3.0474]
[1776747879132,65.08,75846.64,0.0,0.96773,3e-05,3.03898]
[1776747884170,65.09,75848.23,0.0,0.96775,3e-05,3.03683]
[1776747890210,65.1,75849.89,0.0,0.96778,3e-05,3.03475]
[1776747895245,65.11,75849.45,0.0,0.96776,3e-05,3.03669]
[1776747900280,65.11,75850.08,0.0,0.96776,3e-05,3.03647]
[1776747906322,65.12,75850.23,0.0,0.96775,3e-05,3.03743]
[1776747911390,65.13,75848.3,0.0,0.96768,3e-05,3.04236]
[1776747916393,65.13,75847.67,0.0,0.96765,3e-05,3.04465]
[1776747921481,65.14,75844.79,0.0,0.96756,3e-05,3.05147]
[1776747927470,65.15,75847.59,0.0,0.96762,3e-05,3.04699]
[1776747929484,65.15,75852.77,0.0,0.96775,3e-05,3.03696]
[1776747931552,65.15,75856.73,0.0,0.96789,3e-05,3.02537]
[1776747937540,65.15,75855.96,0.0,0.96787,3e-05,3.02694]
[1776747943581,65.15,75854.42,0.0,0.96784,3e-05,3.02942]
[1776747948620,65.15,75850.66,0.0,0.96775,3e-05,3.03649]
[1776747953656,65.15,75845.55,0.0,0.9676,3e-05,3.04804]
[1776747958691,65.16,75846.27,0.0,0.9676,3e-05,3.0478]
[1776747963728,65.17,75849.55,0.0,0.96767,3e-05,3.04243]
[1776747967754,65.18,75854.82,0.0,0.9678,3e-05,3.03289]
[1776747973798,65.19,75851.3,0.0,0.96768,3e-05,3.04153]
[1776747978832,65.2,75852.84,0.0,0.96771,3e-05,3.03973]
[1776747983867,65.2,75855.46,0.0,0.96776,3e-05,3.03577]
[1776747988902,65.21,75856.47,0.0,0.96777,3e-05,3.03507]
[1776747993937,65.22,75858.77,0.0,0.96786,3e-05,3.02737]
[1776747998973,65.23,75862.83,0.0,0.96795,3e-05,3.02063]
[1776748002042,65.23,75869.66,0.0,0.96811,3e-05,3.00783]
[1776748003002,65.23,75869.66,0.0,0.96811,3e-05,3.00813]
[1776748009045,65.25,75867.43,0.0,0.96803,3e-05,3.01444]
[1776748014080,65.26,75865.24,0.0,0.96795,3e-05,3.02036]
[1776748020122,65.27,75865.61,0.0,0.96794,3e-05,3.02143]
[1776748025157,65.28,75860.3,0.0,0.96778,3e-05,3.03358]
[1776748026164,65.28,75858.92,0.0,0.96774,3e-05,3.03663]
[1776748031199,65.29,75858.61,0.0,0.96771,3e-05,3.03894]
[1776748036237,65.3,75856.8,0.0,0.96765,3e-05,3.04368]
[1776748041272,65.31,75855.43,0.0,0.96759,3e-05,3.04806]
[1776748046307,65.32,75854.06,0.0,0.96754,3e-05,3.05214]
[1776748051342,65.32,75853.96,0.0,0.96757,3e-05,3.04887]
[1776748056377,65.33,75849.79,0.0,0.96744,3e-05,3.05821]
[1776748062464,65.34,75851.39,0.0,0.96747,3e-05,3.05648]
[1776748068461,65.35,75851.73,0.0,0.96746,3e-05,3.05724]
[1776748074504,65.35,75851.66,0.0,0.96744,3e-05,3.05875]
[1776748076519,65.36,75862.73,0.0,0.96772,3e-05,3.03697]
[1776748077527,65.36,75864.93,0.0,0.96778,3e-05,3.03282]
[1776748082604,65.37,75868.91,0.0,0.96787,3e-05,3.02618]
[1776748088602,65.38,75873.32,0.0,0.96796,3e-05,3.01863]
[1776748093638,65.38,75873.22,0.0,0.96795,3e-05,3.01949]
[1776748098673,65.39,75874.33,0.0,0.96797,3e-05,3.0186]
[1776748102753,65.4,75880.04,0.0,0.9681,3e-05,3.00829]
[1776748104717,65.4,75889.5,0.0,0.96834,3e-05,2.98971]
[1776748105754,65.4,75899.62,0.0,0.96861,3e-05,2.96968]
[1776748106752,65.4,75905.1,0.0,0.96875,3e-05,2.95889]
[1776748108763,65.4,75905.07,0.0,0.96875,3e-05,2.95898]
[1776748113801,65.4,75904.87,0.0,0.96878,3e-05,2.95542]
[1776748118837,65.4,75905.15,0.0,0.96878,3e-05,2.95503]
[1776748121860,65.4,75915.24,0.0,0.96904,3e-05,2.93536]
[1776748122893,65.4,75929.57,0.0,0.96941,3e-05,2.90706]
[1776748123871,65.4,75929.57,0.0,0.96941,3e-05,2.90716]
[1776748128906,65.39,75942.99,0.0,0.96975,2e-05,2.88089]
[1776748133944,65.39,75939.84,0.0,0.96969,2e-05,2.88547]
[1776748139984,65.37,75937.17,0.0,0.96964,3e-05,2.88884]
[1776748141996,65.37,75945.76,0.0,0.96986,2e-05,2.87168]
[1776748143039,65.37,75952.65,0.0,0.97004,2e-05,2.85818]
[1776748145022,65.36,75950.72,0.0,0.97,2e-05,2.8614]
[1776748150073,65.36,75945.95,0.0,0.96989,2e-05,2.86931]
[1776748153110,65.35,75957.22,0.0,0.97018,2e-05,2.8469]
[1776748155088,65.35,75962.86,0.0,0.97033,2e-05,2.83564]
[1776748156096,65.35,75961.27,0.0,0.97029,2e-05,2.83847]
[1776748157105,65.35,75953.91,0.0,0.97011,2e-05,2.85234]
[1776748158112,65.34,75944.21,0.0,0.96987,2e-05,2.87073]
[1776748159116,65.34,75945.4,0.0,0.96991,2e-05,2.86818]
[1776748161130,65.34,75938.25,0.0,0.96974,2e-05,2.88143]
[1776748166168,65.33,75932.63,0.0,0.96961,3e-05,2.8909]
[1776748168179,65.33,75925.74,0.0,0.96945,3e-05,2.90368]
[1776748172208,65.32,75921.88,0.0,0.96941,3e-05,2.90593]
[1776748178250,65.3,75925.68,0.0,0.96953,3e-05,2.89666]
[1776748183321,65.29,75930.15,0.0,0.96966,3e-05,2.88648]
[1776748189327,65.28,75932.77,0.0,0.96974,2e-05,2.8797]
[1776748194365,65.27,75928.21,0.0,0.96965,3e-05,2.88711]
[1776748197385,65.27,75924.27,0.0,0.96956,3e-05,2.89356]
[1776748202424,65.26,75920.11,0.0,0.96948,3e-05,2.90011]
[1776748207457,65.25,75921.79,0.0,0.96954,3e-05,2.89526]
[1776748208463,65.24,75914.33,0.0,0.96936,3e-05,2.90942]
[1776748210477,65.24,75919.66,0.0,0.9695,3e-05,2.89836]
[1776748215512,65.23,75924.55,0.0,0.96964,3e-05,2.88726]
[1776748220546,65.22,75924.54,0.0,0.96966,3e-05,2.88603]
[1776748225582,65.21,75925.1,0.0,0.9697,3e-05,2.88308]
[1776748228617,65.2,75919.99,0.0,0.96958,3e-05,2.89204]
[1776748231624,65.2,75914.63,0.0,0.9695,3e-05,2.89746]
[1776748233676,65.19,75908.3,0.0,0.96935,3e-05,2.90911]
[1776748235652,65.19,75907.79,0.0,0.96933,3e-05,2.91034]
[1776748240687,65.2,75901.66,0.0,0.96917,3e-05,2.92282]
[1776748245722,65.2,75899.49,0.0,0.96911,3e-05,2.92749]
[1776748250756,65.2,75897.14,0.0,0.96904,3e-05,2.9325]
[1776748255793,65.2,75894.78,0.0,0.96898,3e-05,2.93748]
[1776748260827,65.21,75896.06,0.0,0.96901,3e-05,2.9353]
[1776748262842,65.21,75889.6,0.0,0.96884,3e-05,2.94811]
[1776748264856,65.21,75885.94,0.0,0.96875,3e-05,2.95538]
[1776748269891,65.21,75893.18,0.0,0.96893,3e-05,2.94126]
[1776748274925,65.21,75893.1,0.0,0.96893,3e-05,2.94162]
[1776748279962,65.21,75897.75,0.0,0.96904,3e-05,2.93271]
[1776748285001,65.21,75897.65,0.0,0.96904,3e-05,2.93317]
[1776748290031,65.21,75898.69,0.0,0.96906,3e-05,2.93142]
[1776748293053,65.22,75892.27,0.0,0.96893,3e-05,2.94016]
[1776748294105,65.22,75892.64,0.0,0.96894,3e-05,2.93947]
[1776748300102,65.22,75894.31,0.0,0.96898,3e-05,2.93643]
[1776748305137,65.22,75898.09,0.0,0.96907,3e-05,2.92922]
[1776748310172,65.22,75897.75,0.0,0.96906,3e-05,2.9301]
[1776748315209,65.22,75900.43,0.0,0.96913,3e-05,2.92504]
[1776748320242,65.22,75897.84,0.0,0.96906,3e-05,2.93032]
[1776748323265,65.22,75892.67,0.0,0.96893,3e-05,2.94058]
[1776748327295,65.22,75885.9,0.0,0.96875,3e-05,2.95402]
[1776748328300,65.22,75899.62,0.0,0.9691,3e-05,2.92708]
[1776748329312,65.22,75903.68,0.0,0.96921,3e-05,2.9192]
[1776748334383,65.23,75905.13,0.0,0.96924,3e-05,2.91668]
[1776748339397,65.23,75906.12,0.0,0.96926,3e-05,2.91508]
[1776748344453,65.23,75903.45,0.0,0.96919,3e-05,2.92066]
[1776748350457,65.23,75904.82,0.0,0.96922,3e-05,2.91841]
[1776748355497,65.24,75906.13,0.0,0.96928,3e-05,2.91221]
[1776748361538,65.24,75904.93,0.0,0.96925,3e-05,2.91515]
[1776748366579,65.24,75900.13,0.0,0.96912,3e-05,2.92497]
[1776748371612,65.25,75898.77,0.0,0.96908,3e-05,2.92805]
[1776748376647,65.25,75899.18,0.0,0.96908,3e-05,2.92768]
[1776748381681,65.25,75901.64,0.0,0.96914,3e-05,2.92331]
[1776748384734,65.26,75892.41,0.0,0.96889,3e-05,2.94236]
[1776748390746,65.27,75894.31,0.0,0.96892,3e-05,2.94003]
[1776748396787,65.28,75895.95,0.0,0.96893,3e-05,2.93923]
[1776748400818,65.29,75890.2,0.0,0.96877,3e-05,2.95212]
[1776748403838,65.3,75883.75,0.0,0.96859,3e-05,2.96595]
[1776748408878,65.3,75883.57,0.0,0.96858,3e-05,2.96634]
[1776748414946,65.3,75883.25,0.0,0.96861,3e-05,2.96298]
[1776748419950,65.3,75880.57,0.0,0.96854,3e-05,2.96834]
[1776748425018,65.3,75872.53,0.0,0.96833,3e-05,2.98426]
[1776748431028,65.3,75869.52,0.0,0.96826,3e-05,2.99012]
[1776748436063,65.3,75872.55,0.0,0.96834,3e-05,2.98399]
[1776748439084,65.3,75877.68,0.0,0.96847,3e-05,2.97379]
[1776748444119,65.3,75879.67,0.0,0.96852,3e-05,2.96981]
[1776748449154,65.3,75879.54,0.0,0.96852,3e-05,2.97003]
[1776748454189,65.3,75877.51,0.0,0.96847,3e-05,2.97398]
[1776748460232,65.3,75877.67,0.0,0.96847,3e-05,2.97359]
[1776748465301,65.3,75880.17,0.0,0.96854,3e-05,2.96854]
[1776748469301,65.3,75888.33,0.0,0.96875,3e-05,2.95239]
[1776748470301,65.29,75889.44,0.0,0.96878,3e-05,2.94975]
[1776748475370,65.28,75890.82,0.0,0.96889,3e-05,2.9408]
[1776748481380,65.26,75893.33,0.0,0.96899,3e-05,2.93331]
[1776748486415,65.25,75895.92,0.0,0.96908,3e-05,2.92614]
[1776748488428,65.24,75902.11,0.0,0.96925,3e-05,2.9132]
[1776748489436,65.24,75902.65,0.0,0.96926,3e-05,2.91176]
[1776748493463,65.23,75905.49,0.0,0.96936,3e-05,2.90471]
[1776748498499,65.22,75903.2,0.0,0.96932,3e-05,2.90733]
[1776748502527,65.21,75908.73,0.0,0.96948,3e-05,2.89515]
[1776748507561,65.2,75905.33,0.0,0.96942,3e-05,2.90003]
[1776748510583,65.19,75913.0,0.0,0.96962,3e-05,2.88408]
[1776748511591,65.19,75913.2,0.0,0.96963,3e-05,2.88337]
[1776748516626,65.18,75911.74,0.0,0.96961,3e-05,2.88464]
[1776748518642,65.18,75906.29,0.0,0.96949,3e-05,2.89459]
[1776748521663,65.17,75898.36,0.0,0.9693,3e-05,2.90907]
[1776748522670,65.17,75896.73,0.0,0.96926,3e-05,2.9119]
[1776748527706,65.16,75894.49,0.0,0.96923,3e-05,2.91453]
[1776748532745,65.14,75895.25,0.0,0.96931,3e-05,2.90692]
[1776748537779,65.13,75896.47,0.0,0.96936,3e-05,2.90284]
[1776748542814,65.12,75897.55,0.0,0.96941,3e-05,2.89906]
[1776748548857,65.11,75899.15,0.0,0.96948,3e-05,2.89395]
[1776748552888,65.1,75906.06,0.0,0.96967,3e-05,2.87922]
[1776748553893,65.1,75916.89,0.0,0.96994,2e-05,2.85799]
[1776748554899,65.09,75922.94,0.0,0.9701,2e-05,2.84607]
[1776748557920,65.09,75928.44,0.0,0.97024,2e-05,2.83475]
[1776748559934,65.09,75930.97,0.0,0.97031,2e-05,2.82943]
[1776748564969,65.08,75928.07,0.0,0.97026,2e-05,2.83379]
[1776748570004,65.07,75924.85,0.0,0.97019,2e-05,2.83875]
[1776748575040,65.06,75923.16,0.0,0.97017,2e-05,2.84072]
[1776748580079,65.05,75921.7,0.0,0.97015,2e-05,2.84225]
[1776748585114,65.05,75923.05,0.0,0.9702,2e-05,2.83837]
[1776748590148,65.04,75923.34,0.0,0.97022,2e-05,2.83658]
[1776748596216,65.03,75921.86,0.0,0.97024,2e-05,2.83398]
[1776748601226,65.02,75918.58,0.0,0.97017,2e-05,2.83908]
[1776748602232,65.02,75911.12,0.0,0.96999,2e-05,2.8532]
[1776748603239,65.02,75908.94,0.0,0.96994,3e-05,2.85714]
[1776748608274,65.01,75908.49,0.0,0.96995,3e-05,2.85664]
[1776748613309,65.0,75907.88,0.0,0.96995,3e-05,2.85647]
[1776748618344,64.99,75905.61,0.0,0.96991,3e-05,2.85954]
[1776748623379,64.98,75904.03,0.0,0.96988,3e-05,2.86127]
[1776748625393,64.98,75896.68,0.0,0.96971,3e-05,2.875]
[1776748626426,64.98,75890.73,0.0,0.96956,3e-05,2.88629]
[1776748628415,64.98,75891.15,0.0,0.96957,3e-05,2.88578]
[1776748633449,64.98,75894.32,0.0,0.96964,3e-05,2.88038]
[1776748638485,64.99,75895.25,0.0,0.96965,3e-05,2.87938]
[1776748643519,64.99,75893.11,0.0,0.96959,3e-05,2.88433]
[1776748648554,65.0,75892.55,0.0,0.96956,3e-05,2.88618]
[1776748653589,65.0,75891.29,0.0,0.96956,3e-05,2.8854]
[1776748658634,65.01,75886.5,0.0,0.96943,3e-05,2.89547]
[1776748663659,65.01,75883.37,0.0,0.96934,3e-05,2.90228]
[1776748664669,65.01,75877.6,0.0,0.96919,3e-05,2.91371]
[1776748669704,65.02,75879.89,0.0,0.96924,3e-05,2.90979]
[1776748675747,65.02,75880.59,0.0,0.96925,3e-05,2.90905]
[1776748680783,65.02,75882.6,0.0,0.9693,3e-05,2.90564]
[1776748685817,65.03,75883.12,0.0,0.96931,3e-05,2.90514]
[1776748690851,65.03,75883.98,0.0,0.96932,3e-05,2.90399]
[1776748695887,65.04,75884.35,0.0,0.96932,3e-05,2.90391]
[1776748696920,65.04,75890.74,0.0,0.96948,3e-05,2.89156]
[1776748701945,65.04,75886.72,0.0,0.96937,3e-05,2.90002]
[1776748706990,65.04,75883.7,0.0,0.96929,3e-05,2.9065]
[1776748712016,65.05,75884.62,0.0,0.96934,3e-05,2.90128]
[1776748717060,65.05,75881.78,0.0,0.96926,3e-05,2.90744]
[1776748722085,65.06,75881.76,0.0,0.96926,3e-05,2.90806]
[1776748727130,65.06,75886.69,0.0,0.96937,3e-05,2.899]
[1776748732155,65.06,75889.57,0.0,0.96944,3e-05,2.89398]
[1776748737200,65.07,75889.66,0.0,0.96943,3e-05,2.89441]
[1776748742225,65.07,75890.16,0.0,0.96944,3e-05,2.89404]
[1776748747271,65.08,75888.54,0.0,0.96939,3e-05,2.89781]
[1776748752295,65.08,75887.71,0.0,0.96936,3e-05,2.90002]
[1776748757340,65.08,75889.38,0.0,0.9694,3e-05,2.89734]
[1776748762365,65.09,75890.34,0.0,0.96941,3e-05,2.89607]
[1776748767411,65.09,75890.0,0.0,0.9694,3e-05,2.89735]
[1776748772435,65.1,75891.46,0.0,0.96946,3e-05,2.89145]
[1776748777481,65.11,75893.88,0.0,0.96949,3e-05,2.8891]
[1776748782505,65.13,75894.91,0.0,0.96949,3e-05,2.88944]
[1776748787551,65.14,75897.27,0.0,0.96952,3e-05,2.88718]
[1776748792575,65.16,75898.79,0.0,0.96953,3e-05,2.88653]
[1776748797621,65.17,75896.57,0.0,0.96944,3e-05,2.89314]
[1776748802645,65.19,75895.07,0.0,0.96937,3e-05,2.89832]
[1776748807691,65.19,75896.86,0.0,0.96941,3e-05,2.89568]
[1776748812716,65.2,75901.04,0.0,0.96951,3e-05,2.8881]
[1776748815737,65.2,75907.88,0.0,0.96967,3e-05,2.87587]
[1776748816745,65.21,75912.65,0.0,0.96979,3e-05,2.86677]
[1776748821779,65.21,75911.09,0.0,0.96974,3e-05,2.87052]
[1776748824801,65.21,75923.19,0.0,0.97003,2e-05,2.84762]
[1776748825807,65.21,75925.42,0.0,0.97009,2e-05,2.84351]
[1776748830842,65.21,75929.24,0.0,0.97019,2e-05,2.83575]
[1776748833863,65.21,75936.39,0.0,0.97041,2e-05,2.81735]
[1776748834870,65.2,75942.06,0.0,0.97055,2e-05,2.80631]
[1776748835877,65.2,75941.8,0.0,0.97055,2e-05,2.80659]
[1776748840912,65.2,75939.75,0.0,0.97051,2e-05,2.80944]
[1776748845951,65.19,75940.11,0.0,0.97054,2e-05,2.80769]
[1776748850989,65.18,75938.74,0.0,0.97052,2e-05,2.80925]
[1776748856025,65.18,75934.63,0.0,0.97043,2e-05,2.81605]
[1776748861060,65.17,75942.99,0.0,0.97065,2e-05,2.79902]
[1776748862068,65.17,75946.92,0.0,0.97075,2e-05,2.79136]
[1776748864081,65.16,75951.63,0.0,0.97086,2e-05,2.7821]
[1776748869116,65.16,75947.75,0.0,0.97078,2e-05,2.78851]
[1776748874151,65.15,75944.99,0.0,0.97072,2e-05,2.79294]
[1776748875158,65.15,75938.85,0.0,0.97058,2e-05,2.80444]
[1776748880197,65.15,75931.49,0.0,0.97041,2e-05,2.81755]
[1776748885231,65.14,75933.12,0.0,0.97046,2e-05,2.81347]
[1776748890266,65.13,75930.81,0.0,0.97041,2e-05,2.81696]
[1776748898341,65.12,75928.95,0.0,0.97043,2e-05,2.81511]
[1776748903382,65.12,75928.84,0.0,0.97043,2e-05,2.81443]
[1776748908416,65.11,75928.14,0.0,0.97043,2e-05,2.81491]
[1776748914436,65.11,75927.66,0.0,0.97043,2e-05,2.81481]
[1776748919471,65.1,75929.22,0.0,0.97048,2e-05,2.811]
[1776748926521,65.09,75928.56,0.0,0.97048,2e-05,2.81114]
[1776748931557,65.09,75929.03,0.0,0.9705,2e-05,2.80944]
[1776748936591,65.08,75915.99,0.0,0.97018,2e-05,2.83366]
[1776748937600,65.08,75918.07,0.0,0.97024,2e-05,2.82947]
[1776748942634,65.07,75921.85,0.0,0.97034,2e-05,2.82126]
[1776748947669,65.07,75924.73,0.0,0.97043,2e-05,2.8148]
[1776748952703,65.06,75925.98,0.0,0.97051,2e-05,2.8075]
[1776748957738,65.06,75927.64,0.0,0.97056,2e-05,2.8034]
[1776748963782,65.06,75928.69,0.0,0.97057,2e-05,2.80253]
[1776748968842,65.07,75929.29,0.0,0.97057,2e-05,2.80268]
[1776748973850,65.08,75928.81,0.0,0.97054,2e-05,2.80486]
[1776748978911,65.09,75926.64,0.0,0.97048,2e-05,2.81023]
[1776748982913,65.09,75921.17,0.0,0.97033,2e-05,2.82162]
[1776748984928,65.1,75921.12,0.0,0.97032,2e-05,2.82214]
[1776748988987,65.1,75926.24,0.0,0.97044,2e-05,2.81321]
[1776748993990,65.11,75925.33,0.0,0.97041,2e-05,2.81564]
[1776748999057,65.11,75922.88,0.0,0.97034,2e-05,2.82098]
[1776749004062,65.12,75926.72,0.0,0.97042,2e-05,2.81474]
[1776749009098,65.13,75928.64,0.0,0.97045,2e-05,2.8122]
[1776749014132,65.13,75934.05,0.0,0.97061,2e-05,2.79908]
[1776749019171,65.14,75937.59,0.0,0.97068,2e-05,2.79358]
[1776749026247,65.16,75936.87,0.0,0.97064,2e-05,2.79694]
[1776749031254,65.16,75936.82,0.0,0.97062,2e-05,2.79803]
[1776749036317,65.17,75952.88,0.0,0.971,2e-05,2.76908]
[1776749037296,65.17,75952.88,0.0,0.97099,2e-05,2.76938]
[1776749039311,65.17,75959.79,0.0,0.97116,2e-05,2.75608]
[1776749041325,65.17,75967.18,0.0,0.97134,2e-05,2.74196]
[1776749042332,65.17,75972.87,0.0,0.97148,2e-05,2.73122]
[1776749043339,65.17,75978.65,0.0,0.97162,2e-05,2.72035]
[1776749048373,65.17,75984.21,0.0,0.97175,2e-05,2.71032]
[1776749053408,65.18,75985.43,0.0,0.97177,2e-05,2.70871]
[1776749058445,65.17,75988.57,0.0,0.97185,2e-05,2.70252]
[1776749065495,65.17,75990.35,0.0,0.9719,2e-05,2.69877]
[1776749071536,65.17,75993.57,0.0,0.97201,2e-05,2.68859]
[1776749076600,65.17,75994.15,0.0,0.97203,2e-05,2.68727]
[1776749081607,65.16,75994.45,0.0,0.97204,2e-05,2.68646]
[1776749083621,65.16,75986.85,0.0,0.97186,2e-05,2.70042]
[1776749085634,65.16,75986.42,0.0,0.97185,2e-05,2.70107]
[1776749090670,65.16,75985.15,0.0,0.97183,2e-05,2.70305]
[1776749094697,65.16,75990.16,0.0,0.97195,2e-05,2.69348]
[1776749099732,65.16,75991.25,0.0,0.97198,2e-05,2.69122]
[1776749104766,65.16,75991.97,0.0,0.972,2e-05,2.68965]
[1776749109802,65.15,75992.99,0.0,0.97203,2e-05,2.68755]
[1776749110808,65.15,75981.49,0.0,0.97176,2e-05,2.70882]
[1776749111816,65.15,75982.66,0.0,0.97178,2e-05,2.70657]
[1776749116880,65.15,75983.14,0.0,0.9718,2e-05,2.70528]
[1776749121886,65.15,75983.61,0.0,0.97182,2e-05,2.70405]
[1776749126950,65.15,75983.75,0.0,0.97182,2e-05,2.70346]
[1776749131955,65.14,75981.42,0.0,0.97181,2e-05,2.70358]
[1776749137020,65.14,75973.82,0.0,0.97163,2e-05,2.71736]
[1776749143039,65.14,75970.86,0.0,0.97157,2e-05,2.72241]
[1776749148074,65.14,75967.54,0.0,0.97149,2e-05,2.72862]
[1776749153111,65.15,75969.57,0.0,0.97152,2e-05,2.72659]
[1776749158145,65.15,75966.21,0.0,0.97143,2e-05,2.73328]
[1776749163179,65.15,75965.48,0.0,0.97142,2e-05,2.73414]
[1776749168217,65.15,75967.36,0.0,0.97147,2e-05,2.7301]
[1776749169222,65.15,75975.95,0.0,0.97168,2e-05,2.71398]
[1776749170229,65.14,75980.92,0.0,0.9718,2e-05,2.70467]
[1776749175267,65.14,75982.67,0.0,0.97184,2e-05,2.70118]
[1776749181308,65.14,75985.11,0.0,0.9719,2e-05,2.69637]
[1776749186343,65.14,75984.71,0.0,0.9719,2e-05,2.69689]
[1776749187376,65.14,75972.56,0.0,0.97161,2e-05,2.71944]
[1776749188359,65.14,75972.56,0.0,0.97161,2e-05,2.71937]
[1776749193392,65.14,75974.32,0.0,0.97169,2e-05,2.71187]
[1776749201449,65.15,75974.34,0.0,0.97168,2e-05,2.71311]
[1776749206494,65.14,75973.16,0.0,0.97165,2e-05,2.71505]
[1776749207523,65.14,75978.66,0.0,0.97178,2e-05,2.70477]
[1776749212528,65.14,75982.56,0.0,0.97188,2e-05,2.69738]
[1776749217593,65.14,75985.19,0.0,0.97194,2e-05,2.69236]
[1776749222603,65.14,75986.19,0.0,0.97197,2e-05,2.69037]
[1776749227665,65.14,75989.81,0.0,0.97205,2e-05,2.68355]
[1776749232673,65.14,75990.86,0.0,0.97208,2e-05,2.6815]
[1776749237735,65.14,75990.57,0.0,0.97207,2e-05,2.68192]
[1776749242743,65.14,75991.21,0.0,0.97209,2e-05,2.68062]
[1776749247805,65.14,75994.43,0.0,0.97217,2e-05,2.67455]
[1776749251819,65.14,75983.19,0.0,0.97194,2e-05,2.69136]
[1776749252820,65.14,75966.1,0.0,0.97154,2e-05,2.7231]
[1776749253823,65.14,75941.22,0.0,0.97094,2e-05,2.76986]
[1776749254833,65.14,75912.06,0.0,0.97021,2e-05,2.82605]
[1776749255839,65.14,75893.48,0.0,0.96974,3e-05,2.86205]
[1776749256845,65.14,75886.36,0.0,0.96956,3e-05,2.87634]
[1776749257882,65.14,75890.19,0.0,0.96965,3e-05,2.86901]
[1776749259864,65.15,75891.57,0.0,0.96968,3e-05,2.86726]
[1776749261886,65.15,75884.29,0.0,0.96949,3e-05,2.88201]
[1776749262887,65.16,75871.57,0.0,0.96916,3e-05,2.9073]
[1776749263898,65.16,75874.03,0.0,0.96921,3e-05,2.9029]
[1776749265908,65.16,75867.56,0.0,0.96904,3e-05,2.91607]
[1776749270946,65.18,75868.12,0.0,0.96903,3e-05,2.91704]
[1776749273966,65.19,75875.61,0.0,0.9692,3e-05,2.90362]
[1776749279005,65.2,75877.77,0.0,0.96924,3e-05,2.90089]
[1776749284042,65.2,75880.27,0.0,0.9693,3e-05,2.89644]
[1776749289078,65.21,75881.54,0.0,0.96931,3e-05,2.89545]
[1776749294113,65.22,75882.43,0.0,0.96931,3e-05,2.89587]
[1776749296127,65.23,75893.31,0.0,0.96958,3e-05,2.87522]
[1776749297134,65.23,75896.69,0.0,0.96966,3e-05,2.86878]
[1776749301162,65.23,75900.32,0.0,0.96974,3e-05,2.86295]
[1776749306197,65.25,75900.4,0.0,0.96971,3e-05,2.86518]
[1776749311232,65.27,75899.27,0.0,0.96969,3e-05,2.86572]
[1776749315261,65.28,75893.48,0.0,0.96952,3e-05,2.87879]
[1776749320295,65.29,75892.9,0.0,0.96948,3e-05,2.8822]
[1776749326337,65.3,75895.62,0.0,0.96953,3e-05,2.8779]
[1776749336414,65.31,75899.31,0.0,0.96961,3e-05,2.87182]
[1776749338456,65.31,75913.57,0.0,0.96997,2e-05,2.84451]
[1776749340444,65.31,75914.96,0.0,0.97,2e-05,2.84211]
[1776749345479,65.31,75910.25,0.0,0.96987,3e-05,2.85192]
[1776749351522,65.32,75906.85,0.0,0.96977,3e-05,2.85935]
[1776749356558,65.32,75907.74,0.0,0.96979,3e-05,2.85839]
[1776749361592,65.33,75909.62,0.0,0.96982,3e-05,2.85555]
[1776749366627,65.34,75908.05,0.0,0.96977,3e-05,2.8594]
[1776749374684,65.34,75907.02,0.0,0.96977,3e-05,2.85869]
[1776749380726,65.35,75905.15,0.0,0.96971,3e-05,2.86346]
[1776749385761,65.36,75904.31,0.0,0.96968,3e-05,2.86591]
[1776749390796,65.36,75905.42,0.0,0.96969,3e-05,2.86461]
[1776749395831,65.37,75904.29,0.0,0.96966,3e-05,2.86765]
[1776749400866,65.37,75903.06,0.0,0.96961,3e-05,2.87086]
[1776749406909,65.38,75898.22,0.0,0.96948,3e-05,2.88115]
[1776749411942,65.38,75897.72,0.0,0.96946,3e-05,2.88283]
[1776749416977,65.39,75898.99,0.0,0.96948,3e-05,2.88103]
[1776749422013,65.39,75899.59,0.0,0.96949,3e-05,2.88057]
[1776749427050,65.4,75894.58,0.0,0.96935,3e-05,2.89096]
[1776749430072,65.4,75892.34,0.0,0.96929,3e-05,2.89566]
[1776749435108,65.4,75894.81,0.0,0.96939,3e-05,2.88737]
[1776749441149,65.41,75896.57,0.0,0.96942,3e-05,2.88466]
[1776749446184,65.41,75897.5,0.0,0.96944,3e-05,2.88345]
[1776749451234,65.42,75899.48,0.0,0.96948,3e-05,2.88019]
[1776749456256,65.43,75902.15,0.0,0.96953,3e-05,2.87668]
[1776749461293,65.44,75904.84,0.0,0.96956,3e-05,2.87385]
[1776749466324,65.45,75899.89,0.0,0.96943,3e-05,2.88409]
[1776749472368,65.45,75899.01,0.0,0.9694,3e-05,2.88647]
[1776749475387,65.45,75893.9,0.0,0.96927,3e-05,2.89671]
[1776749480425,65.46,75892.76,0.0,0.96923,3e-05,2.89936]
[1776749484452,65.46,75885.04,0.0,0.96903,3e-05,2.91473]
[1776749486472,65.46,75880.25,0.0,0.96891,3e-05,2.9242]
[1776749492513,65.46,75885.13,0.0,0.96907,3e-05,2.91091]
[1776749498557,65.46,75888.24,0.0,0.96914,3e-05,2.90521]
[1776749502584,65.47,75883.1,0.0,0.96901,3e-05,2.91545]
[1776749509672,65.47,75877.48,0.0,0.96886,3e-05,2.92674]
[1776749512662,65.47,75877.48,0.0,0.96886,3e-05,2.92684]
[1776749517698,65.47,75874.4,0.0,0.96878,3e-05,2.93305]
[1776749522736,65.47,75854.45,0.0,0.96826,3e-05,2.97255]
[1776749523742,65.47,75846.53,0.0,0.96805,3e-05,2.98824]
[1776749525756,65.47,75846.89,0.0,0.96806,3e-05,2.98741]
[1776749529811,65.47,75852.85,0.0,0.96822,3e-05,2.97536]
[1776749534821,65.47,75849.47,0.0,0.96814,3e-05,2.98183]
[1776749539858,65.46,75851.48,0.0,0.96819,3e-05,2.97754]
[1776749544892,65.46,75849.67,0.0,0.96815,3e-05,2.98093]
[1776749549953,65.46,75848.24,0.0,0.96812,3e-05,2.9834]
[1776749554961,65.46,75846.07,0.0,0.9681,3e-05,2.98326]
[1776749560024,65.46,75850.16,0.0,0.96822,3e-05,2.9748]
[1776749565035,65.46,75849.79,0.0,0.96821,3e-05,2.97555]
[1776749570096,65.46,75851.16,0.0,0.96822,3e-05,2.97421]
[1776749575105,65.47,75852.93,0.0,0.96825,3e-05,2.97208]
[1776749580166,65.48,75857.9,0.0,0.96836,3e-05,2.96361]
[1776749585182,65.49,75855.81,0.0,0.96829,3e-05,2.96917]
[1776749590236,65.5,75865.46,0.0,0.96853,3e-05,2.95113]
[1776749591226,65.5,75865.46,0.0,0.96853,3e-05,2.95108]
[1776749596259,65.5,75867.35,0.0,0.96858,3e-05,2.94717]
[1776749600307,65.5,75874.9,0.0,0.96878,3e-05,2.93218]
[1776749601295,65.5,75874.9,0.0,0.96878,3e-05,2.93217]
[1776749606330,65.5,75878.22,0.0,0.96886,3e-05,2.92559]
[1776749611365,65.5,75880.35,0.0,0.96896,3e-05,2.91736]
[1776749616400,65.51,75882.45,0.0,0.969,3e-05,2.9147]
[1776749621436,65.52,75884.33,0.0,0.96902,3e-05,2.91279]
[1776749623449,65.52,75886.62,0.0,0.96907,3e-05,2.90871]
[1776749628484,65.52,75889.89,0.0,0.96916,3e-05,2.90247]
[1776749630518,65.52,75905.19,0.0,0.96954,3e-05,2.87284]
[1776749632515,65.52,75906.43,0.0,0.96957,3e-05,2.87056]
[1776749637550,65.52,75901.37,0.0,0.96944,3e-05,2.88075]
[1776749640587,65.53,75895.57,0.0,0.96929,3e-05,2.8922]
[1776749646615,65.53,75895.34,0.0,0.96928,3e-05,2.89295]
[1776749652656,65.53,75895.95,0.0,0.96929,3e-05,2.89202]
[1776749657691,65.53,75895.63,0.0,0.96928,3e-05,2.89286]
[1776749662726,65.53,75896.08,0.0,0.96929,3e-05,2.8922]
[1776749668769,65.53,75897.29,0.0,0.96932,3e-05,2.89012]
[1776749673804,65.54,75896.43,0.0,0.96933,3e-05,2.88796]
[1776749680870,65.54,75897.2,0.0,0.96935,3e-05,2.8868]
[1776749688911,65.54,75897.6,0.0,0.96935,3e-05,2.88641]
[1776749693944,65.54,75897.82,0.0,0.96936,3e-05,2.88623]
[1776749697972,65.54,75888.96,0.0,0.96913,3e-05,2.90366]
[1776749698979,65.54,75883.06,0.0,0.96898,3e-05,2.91519]
[1776749704018,65.54,75881.68,0.0,0.96894,3e-05,2.9179]
[1776749710056,65.54,75879.98,0.0,0.9689,3e-05,2.92122]
[1776749718112,65.54,75879.37,0.0,0.96888,3e-05,2.92239]
[1776749723146,65.54,75879.89,0.0,0.9689,3e-05,2.92134]
[1776749728182,65.54,75881.4,0.0,0.96894,3e-05,2.91839]
[1776749731231,65.54,75887.02,0.0,0.96912,3e-05,2.9034]
[1776749736238,65.54,75890.32,0.0,0.9692,3e-05,2.8971]
[1776749740266,65.54,75893.26,0.0,0.96927,3e-05,2.89154]
[1776749745301,65.55,75895.97,0.0,0.96934,3e-05,2.88656]
[1776749750335,65.55,75895.26,0.0,0.96932,3e-05,2.88825]
[1776749754363,65.55,75888.57,0.0,0.96914,3e-05,2.9015]
[1776749756378,65.55,75885.96,0.0,0.96908,3e-05,2.90666]
[1776749761442,65.55,75880.03,0.0,0.96892,3e-05,2.91839]
[1776749766449,65.55,75887.03,0.0,0.9691,3e-05,2.9049]
[1776749767456,65.55,75892.26,0.0,0.96923,3e-05,2.89478]
[1776749769470,65.55,75894.43,0.0,0.96929,3e-05,2.89069]
[1776749774505,65.56,75896.65,0.0,0.96934,3e-05,2.88673]
[1776749779543,65.56,75892.66,0.0,0.96923,3e-05,2.89479]
[1776749784574,65.56,75890.53,0.0,0.96917,3e-05,2.8992]
[1776749789611,65.56,75886.89,0.0,0.96908,3e-05,2.90654]
[1776749794645,65.56,75885.95,0.0,0.96909,3e-05,2.90457]
[1776749799680,65.57,75886.03,0.0,0.96909,3e-05,2.90468]
[1776749804715,65.57,75886.86,0.0,0.96911,3e-05,2.90331]
[1776749809750,65.57,75887.07,0.0,0.96911,3e-05,2.90316]
[1776749814784,65.57,75882.39,0.0,0.96899,3e-05,2.91255]
[1776749816799,65.57,75880.16,0.0,0.96893,3e-05,2.91697]
[1776749821863,65.57,75878.59,0.0,0.96889,3e-05,2.92019]
[1776749826869,65.57,75876.96,0.0,0.96884,3e-05,2.92352]
[1776749831933,65.57,75876.77,0.0,0.96884,3e-05,2.92401]
[1776749836941,65.59,75874.12,0.0,0.96875,3e-05,2.93099]
[1776749842003,65.6,75876.42,0.0,0.96878,3e-05,2.92819]
[1776749848018,65.61,75878.77,0.0,0.96882,3e-05,2.92561]
[1776749853054,65.62,75883.62,0.0,0.96896,3e-05,2.91372]
[1776749854061,65.62,75889.54,0.0,0.96911,3e-05,2.90253]
[1776749855067,65.63,75890.69,0.0,0.96913,3e-05,2.90066]
[1776749860102,65.63,75889.74,0.0,0.9691,3e-05,2.90331]
[1776749865138,65.63,75886.2,0.0,0.96901,3e-05,2.91028]
[1776749872214,65.63,75886.95,0.0,0.96903,3e-05,2.90885]
[1776749879235,65.63,75888.84,0.0,0.96907,3e-05,2.9052]
[1776749882284,65.63,75895.31,0.0,0.96924,3e-05,2.89266]
[1776749889305,65.63,75896.48,0.0,0.96926,3e-05,2.8906]
[1776749894340,65.63,75895.88,0.0,0.96925,3e-05,2.89194]
[1776749899375,65.64,75895.82,0.0,0.96924,3e-05,2.89224]
[1776749908439,65.64,75896.61,0.0,0.96926,3e-05,2.89109]
[1776749913480,65.64,75895.96,0.0,0.96928,3e-05,2.88853]
[1776749918510,65.64,75895.9,0.0,0.96927,3e-05,2.88892]
[1776749921531,65.64,75885.66,0.0,0.96901,3e-05,2.909]
[1776749922566,65.64,75884.61,0.0,0.96898,3e-05,2.91107]
[1776749927573,65.64,75887.97,0.0,0.96907,3e-05,2.90462]
[1776749932637,65.65,75890.58,0.0,0.96913,3e-05,2.90002]
[1776749937644,65.65,75890.81,0.0,0.96913,3e-05,2.89972]
[1776749942707,65.65,75890.92,0.0,0.96913,3e-05,2.89964]
[1776749952777,65.65,75888.52,0.0,0.96907,3e-05,2.90458]
[1776749958790,65.65,75890.62,0.0,0.96912,3e-05,2.9006]
[1776749964832,65.66,75891.93,0.0,0.96914,3e-05,2.89953]
[1776749970874,65.68,75892.15,0.0,0.96911,3e-05,2.90123]
[1776749975911,65.69,75887.36,0.0,0.96901,3e-05,2.90824]
[1776749981951,65.7,75888.33,0.0,0.96901,3e-05,2.90835]
[1776749987993,65.7,75889.21,0.0,0.96902,3e-05,2.90726]
[1776749993058,65.7,75864.39,0.0,0.96838,3e-05,2.95581]
[1776749994035,65.71,75864.39,0.0,0.96838,3e-05,2.95609]
[1776749995042,65.71,75863.81,0.0,0.96836,3e-05,2.95748]
[1776750000077,65.72,75862.82,0.0,0.96832,3e-05,2.9607]
[1776750003129,65.72,75871.36,0.0,0.96853,3e-05,2.94465]
[1776750005114,65.72,75875.41,0.0,0.96863,3e-05,2.93689]
[1776750007127,65.72,75878.82,0.0,0.96872,3e-05,2.93013]
[1776750012162,65.72,75877.48,0.0,0.96869,3e-05,2.93259]
[1776750016190,65.72,75871.2,0.0,0.96853,3e-05,2.94475]
[1776750022233,65.72,75868.01,0.0,0.96845,3e-05,2.95073]
[1776750027268,65.72,75867.0,0.0,0.96843,3e-05,2.95249]
[1776750033339,65.71,75865.48,0.0,0.96843,3e-05,2.9511]
[1776750038344,65.71,75864.52,0.0,0.96841,3e-05,2.95278]
[1776750043380,65.71,75864.31,0.0,0.96841,3e-05,2.95291]
[1776750047407,65.71,75868.84,0.0,0.96853,3e-05,2.94386]
[1776750053479,65.71,75868.1,0.0,0.96851,3e-05,2.94518]
[1776750059493,65.71,75865.59,0.0,0.96845,3e-05,2.95]
[1776750065534,65.71,75863.02,0.0,0.96838,3e-05,2.95492]
[1776750070569,65.71,75862.28,0.0,0.96837,3e-05,2.95625]
[1776750075604,65.71,75861.98,0.0,0.96836,3e-05,2.95672]
[1776750080642,65.7,75861.89,0.0,0.96836,3e-05,2.95678]
[1776750082653,65.7,75853.99,0.0,0.96815,3e-05,2.97232]
[1776750088695,65.7,75855.13,0.0,0.96819,3e-05,2.96979]
[1776750093826,65.7,75856.2,0.0,0.96826,3e-05,2.96333]
[1776750099772,65.7,75858.41,0.0,0.96832,3e-05,2.95871]
[1776750108836,65.7,75858.81,0.0,0.96833,3e-05,2.95754]
[1776750112863,65.7,75866.38,0.0,0.96853,3e-05,2.94247]
[1776750114877,65.7,75868.38,0.0,0.96859,3e-05,2.9385]
[1776750119912,65.69,75869.82,0.0,0.96862,3e-05,2.9356]
[1776750124036,65.69,75875.53,0.0,0.96877,3e-05,2.92437]
[1776750129982,65.69,75871.14,0.0,0.96866,3e-05,2.93295]
[1776750135023,65.69,75871.18,0.0,0.96866,3e-05,2.93282]
[1776750140052,65.69,75869.77,0.0,0.96862,3e-05,2.93554]
[1776750145089,65.69,75868.54,0.0,0.96859,3e-05,2.9379]
[1776750152136,65.7,75867.89,0.0,0.96861,3e-05,2.93603]
[1776750157171,65.7,75867.55,0.0,0.96859,3e-05,2.93699]
[1776750163214,65.7,75867.8,0.0,0.9686,3e-05,2.93644]
[1776750168249,65.7,75868.24,0.0,0.96861,3e-05,2.93554]
[1776750173284,65.7,75868.37,0.0,0.96862,3e-05,2.93525]
[1776750180333,65.7,75867.57,0.0,0.9686,3e-05,2.93676]
[1776750185368,65.7,75865.89,0.0,0.96855,3e-05,2.93999]
[1776750191412,65.7,75866.87,0.0,0.96858,3e-05,2.93801]
[1776750197455,65.7,75867.65,0.0,0.9686,3e-05,2.93644]
[1776750202490,65.7,75865.26,0.0,0.96854,3e-05,2.9411]
[1776750207531,65.7,75865.37,0.0,0.96854,3e-05,2.94081]
[1776750213568,65.7,75867.62,0.0,0.96864,3e-05,2.93227]
[1776750218603,65.7,75868.53,0.0,0.96867,3e-05,2.93049]
[1776750223637,65.7,75869.37,0.0,0.96869,3e-05,2.92884]
[1776750230687,65.7,75865.91,0.0,0.9686,3e-05,2.93559]
[1776750234819,65.7,75855.98,0.0,0.96834,3e-05,2.9551]
[1776750236729,65.7,75856.35,0.0,0.96835,3e-05,2.95432]
[1776750240756,65.7,75863.19,0.0,0.96853,3e-05,2.94072]
[1776750246798,65.7,75863.79,0.0,0.96855,3e-05,2.93946]
[1776750253847,65.7,75862.87,0.0,0.96852,3e-05,2.94118]
[1776750263915,65.71,75862.59,0.0,0.96849,3e-05,2.94402]
[1776750268953,65.72,75855.05,0.0,0.96827,3e-05,2.96052]
[1776750270967,65.73,75854.25,0.0,0.96824,3e-05,2.96271]
[1776750276006,65.74,75855.61,0.0,0.9683,3e-05,2.95745]
[1776750282044,65.75,75855.39,0.0,0.96827,3e-05,2.9597]
[1776750290099,65.76,75855.09,0.0,0.96823,3e-05,2.96264]
[1776750295242,65.77,75857.33,0.0,0.96827,3e-05,2.95966]
[1776750301181,65.78,75857.49,0.0,0.96825,3e-05,2.96107]
[1776750302186,65.79,75850.09,0.0,0.96805,3e-05,2.97598]
[1776750303194,65.79,75846.71,0.0,0.96796,3e-05,2.98293]
[1776750308229,65.8,75849.39,0.0,0.96802,3e-05,2.97886]
[1776750313264,65.8,75849.59,0.0,0.96801,3e-05,2.97971]
[1776750314270,65.81,75844.33,0.0,0.96786,3e-05,2.99038]
[1776750316285,65.81,75841.78,0.0,0.96779,3e-05,2.99591]
[1776750317294,65.81,75834.41,0.0,0.96759,3e-05,3.01081]
[1776750318303,65.81,75833.89,0.0,0.96758,3e-05,3.01205]
[1776750323335,65.82,75833.29,0.0,0.96755,3e-05,3.01424]
[1776750329375,65.83,75832.95,0.0,0.96752,3e-05,3.0161]
[1776750334411,65.83,75833.79,0.0,0.96757,3e-05,3.01122]
[1776750339445,65.84,75836.85,0.0,0.96764,3e-05,3.00612]
[1776750344480,65.84,75833.71,0.0,0.96755,3e-05,3.01338]
[1776750349515,65.85,75835.39,0.0,0.96758,3e-05,3.01099]
[1776750352537,65.85,75841.72,0.0,0.96775,3e-05,2.99828]
[1776750357571,65.85,75845.33,0.0,0.96785,3e-05,2.9904]
[1776750362606,65.84,75847.06,0.0,0.96791,3e-05,2.98627]
[1776750367641,65.84,75845.63,0.0,0.96787,3e-05,2.98906]
[1776750373683,65.83,75847.31,0.0,0.96793,3e-05,2.98479]
[1776750378717,65.83,75848.61,0.0,0.96797,3e-05,2.98128]
[1776750380736,65.83,75838.82,0.0,0.96772,3e-05,3.00056]
[1776750381743,65.82,75837.0,0.0,0.96769,3e-05,3.00235]
[1776750385883,65.79,75831.98,0.0,0.96761,3e-05,3.00823]
[1776750391813,65.79,75830.55,0.0,0.96762,3e-05,3.00658]
[1776750395953,65.79,75836.69,0.0,0.96777,3e-05,2.99511]
[1776750401883,65.79,75837.8,0.0,0.96781,3e-05,2.99245]
[1776750406918,65.78,75835.38,0.0,0.96775,3e-05,2.99659]
[1776750411953,65.78,75835.0,0.0,0.96775,3e-05,2.99665]
[1776750416988,65.78,75830.74,0.0,0.96763,3e-05,3.00579]
[1776750422024,65.79,75832.06,0.0,0.96765,3e-05,3.00413]
[1776750426167,65.79,75824.43,0.0,0.96744,3e-05,3.02015]
[1776750429074,65.8,75823.75,0.0,0.96742,3e-05,3.02167]
[1776750434110,65.8,75820.49,0.0,0.96732,3e-05,3.02899]
[1776750439146,65.81,75821.78,0.0,0.96735,3e-05,3.02716]
[1776750445188,65.81,75822.6,0.0,0.96736,3e-05,3.02643]
[1776750448210,65.81,75830.11,0.0,0.96755,3e-05,3.01188]
[1776750453244,65.81,75829.8,0.0,0.9676,3e-05,3.00749]
[1776750458284,65.8,75829.27,0.0,0.96759,3e-05,3.00774]
[1776750463318,65.8,75828.95,0.0,0.9676,3e-05,3.00754]
[1776750468353,65.79,75826.72,0.0,0.96755,3e-05,3.01115]
[1776750473388,65.79,75826.29,0.0,0.96755,3e-05,3.01117]
[1776750479429,65.79,75826.77,0.0,0.96755,3e-05,3.01129]
[1776750485472,65.8,75825.96,0.0,0.96751,3e-05,3.01397]
[1776750487485,65.8,75832.82,0.0,0.96769,3e-05,3.00063]
[1776750489500,65.81,75835.13,0.0,0.96774,3e-05,2.99642]
[1776750494537,65.81,75835.83,0.0,0.96775,3e-05,2.99602]
[1776750499570,65.82,75835.88,0.0,0.96774,3e-05,2.99687]
[1776750504606,65.83,75837.06,0.0,0.96776,3e-05,2.99545]
[1776750509642,65.83,75838.24,0.0,0.96778,3e-05,2.99401]
[1776750515684,65.84,75841.2,0.0,0.96788,3e-05,2.98509]
[1776750520727,65.84,75842.04,0.0,0.9679,3e-05,2.98402]
[1776750525753,65.84,75840.19,0.0,0.96786,3e-05,2.98687]
[1776750530789,65.83,75840.84,0.0,0.96789,3e-05,2.98477]
[1776750535823,65.83,75838.88,0.0,0.96785,3e-05,2.98782]
[1776750544887,65.82,75838.92,0.0,0.96785,3e-05,2.98747]
[1776750557080,65.84,75840.0,0.0,0.96785,3e-05,2.98749]
[1776750564020,65.84,75839.85,0.0,0.96783,3e-05,2.98869]
[1776750570062,65.84,75838.94,0.0,0.96782,3e-05,2.98946]
[1776750577225,65.83,75835.98,0.0,0.9678,3e-05,2.98996]
[1776750584160,65.82,75836.85,0.0,0.96784,3e-05,2.98701]
[1776750589195,65.82,75841.64,0.0,0.96798,3e-05,2.97668]
[1776750595236,65.81,75838.25,0.0,0.9679,3e-05,2.98244]
[1776750600273,65.8,75838.86,0.0,0.96793,3e-05,2.9804]
[1776750603295,65.8,75827.73,0.0,0.96764,3e-05,3.00205]
[1776750604302,65.8,75821.91,0.0,0.96749,3e-05,3.01347]
[1776750605309,65.8,75820.77,0.0,0.96746,3e-05,3.01554]
[1776750607435,65.8,75833.52,0.0,0.96781,3e-05,2.98969]
[1776750608330,65.79,75833.52,0.0,0.96781,3e-05,2.98951]
[1776750613365,65.79,75835.12,0.0,0.96786,3e-05,2.98548]
[1776750618400,65.78,75833.72,0.0,0.96784,3e-05,2.98742]
[1776750624446,65.78,75832.08,0.0,0.9678,3e-05,2.98968]
[1776750627576,65.77,75824.36,0.0,0.96761,3e-05,3.00456]
[1776750630489,65.77,75820.1,0.0,0.9675,3e-05,3.01287]
[1776750636531,65.76,75822.34,0.0,0.96761,3e-05,3.00311]
[1776750641566,65.76,75822.11,0.0,0.96761,3e-05,3.003]
[1776750646604,65.76,75822.76,0.0,0.96764,3e-05,3.00081]
[1776750651636,65.75,75822.49,0.0,0.96765,3e-05,3.00049]
[1776750656672,65.74,75821.82,0.0,0.96764,3e-05,3.00099]
[1776750661706,65.74,75821.32,0.0,0.96764,3e-05,3.00117]
[1776750666741,65.73,75825.16,0.0,0.96775,3e-05,2.9927]
[1776750671775,65.73,75822.86,0.0,0.9677,3e-05,2.99655]
[1776750676811,65.72,75821.36,0.0,0.96767,3e-05,2.9988]
[1776750681846,65.72,75820.34,0.0,0.96765,3e-05,3.00007]
[1776750686882,65.71,75821.28,0.0,0.96769,3e-05,2.99745]
[1776750692925,65.71,75820.96,0.0,0.96773,3e-05,2.99306]
[1776750698071,65.7,75822.0,0.0,0.96777,3e-05,2.99017]
[1776750704001,65.71,75821.31,0.0,0.96775,3e-05,2.99193]
[1776750706015,65.71,75814.19,0.0,0.96755,3e-05,3.00656]
[1776750709036,65.71,75813.66,0.0,0.96753,3e-05,3.00817]
[1776750718101,65.71,75818.78,0.0,0.96767,3e-05,2.99739]
[1776750723136,65.7,75818.14,0.0,0.96767,3e-05,2.99788]
[1776750728281,65.7,75818.34,0.0,0.96768,3e-05,2.99668]
[1776750734211,65.69,75823.91,0.0,0.96784,3e-05,2.98465]
[1776750740254,65.69,75823.1,0.0,0.96783,3e-05,2.98541]
[1776750747306,65.68,75822.02,0.0,0.96782,3e-05,2.98655]
[1776750752340,65.67,75817.03,0.0,0.96774,3e-05,2.99158]
[1776750757375,65.67,75823.76,0.0,0.96792,3e-05,2.97739]
[1776750763417,65.67,75824.41,0.0,0.96795,3e-05,2.97565]
[1776750767444,65.67,75830.83,0.0,0.96811,3e-05,2.96342]
[1776750768576,65.67,75831.2,0.0,0.96812,3e-05,2.96257]
[1776750774494,65.66,75828.66,0.0,0.96806,3e-05,2.96693]
[1776750780537,65.66,75828.41,0.0,0.96807,3e-05,2.96675]
[1776750783557,65.66,75834.64,0.0,0.96823,3e-05,2.95409]
[1776750787585,65.66,75839.7,0.0,0.96837,3e-05,2.94377]
[1776750792621,65.66,75837.31,0.0,0.96831,3e-05,2.94851]
[1776750797655,65.66,75834.49,0.0,0.96821,3e-05,2.95548]
[1776750803698,65.67,75829.98,0.0,0.96809,3e-05,2.96495]
[1776750805720,65.67,75835.58,0.0,0.96824,3e-05,2.95371]
[1776750812760,65.66,75832.81,0.0,0.96821,3e-05,2.9546]
[1776750818927,65.66,75826.45,0.0,0.96805,3e-05,2.96683]
[1776750827865,65.66,75827.0,0.0,0.96807,3e-05,2.96522]
[1776750832906,65.66,75821.98,0.0,0.96794,3e-05,2.97492]
[1776750839067,65.66,75820.65,0.0,0.96791,3e-05,2.9776]
[1776750844993,65.65,75815.97,0.0,0.96779,3e-05,2.98659]
[1776750850030,65.65,75817.93,0.0,0.96784,3e-05,2.98241]
[1776750856071,65.65,75819.06,0.0,0.96788,3e-05,2.97988]
[1776750864128,65.65,75815.63,0.0,0.96779,3e-05,2.98633]
[1776750869277,65.65,75810.91,0.0,0.96767,3e-05,2.99544]
[1776750876215,65.64,75808.52,0.0,0.96765,3e-05,2.99562]
[1776750881250,65.64,75810.89,0.0,0.96772,3e-05,2.99057]
[1776750883263,65.64,75817.55,0.0,0.9679,3e-05,2.97719]
[1776750890313,65.64,75819.38,0.0,0.96795,3e-05,2.97331]
[1776750895348,65.64,75818.99,0.0,0.96794,3e-05,2.9739]
[1776750899487,65.64,75826.94,0.0,0.96815,3e-05,2.95801]
[1776750905418,65.63,75832.08,0.0,0.96829,3e-05,2.94738]
[1776750909558,65.63,75837.93,0.0,0.96845,3e-05,2.9354]
[1776750915488,65.62,75841.52,0.0,0.96856,3e-05,2.92701]
[1776750920523,65.61,75845.56,0.0,0.9687,3e-05,2.91689]
[1776750925559,65.59,75847.55,0.0,0.96878,3e-05,2.91082]
[1776750933617,65.57,75848.58,0.0,0.96889,3e-05,2.90129]
[1776750938652,65.56,75845.98,0.0,0.96885,3e-05,2.90427]
[1776750945702,65.55,75841.86,0.0,0.96875,3e-05,2.91167]
[1776750950737,65.55,75838.9,0.0,0.96867,3e-05,2.91764]
[1776750955771,65.54,75834.08,0.0,0.96857,3e-05,2.92546]
[1776750960808,65.53,75829.62,0.0,0.96848,3e-05,2.93213]
[1776750965842,65.52,75827.38,0.0,0.96845,3e-05,2.93443]
[1776750974907,65.49,75825.76,0.0,0.96846,3e-05,2.93382]
[1776750980053,65.48,75822.27,0.0,0.96839,3e-05,2.93862]
[1776750985986,65.46,75825.32,0.0,0.9685,3e-05,2.93011]
[1776750990125,65.45,75831.02,0.0,0.96867,3e-05,2.9173]
[1776750997060,65.43,75835.0,0.0,0.96885,3e-05,2.90265]
[1776751003102,65.42,75838.83,0.0,0.96898,3e-05,2.89287]
[1776751009144,65.4,75838.11,0.0,0.96899,3e-05,2.89208]
[1776751015186,65.39,75835.07,0.0,0.96894,3e-05,2.89588]
[1776751020338,65.38,75827.92,0.0,0.96878,3e-05,2.90813]
[1776751024250,65.37,75812.31,0.0,0.96839,3e-05,2.93747]
[1776751025256,65.36,75809.84,0.0,0.96833,3e-05,2.94195]
[1776751030409,65.36,75809.05,0.0,0.96831,3e-05,2.94372]
[1776751036333,65.37,75810.09,0.0,0.96833,3e-05,2.94178]
[1776751042375,65.37,75811.53,0.0,0.96837,3e-05,2.93905]
[1776751047410,65.37,75807.12,0.0,0.96825,3e-05,2.94788]
[1776751052445,65.37,75808.76,0.0,0.96834,3e-05,2.94051]
[1776751058491,65.36,75808.28,0.0,0.96833,3e-05,2.94103]
[1776751059496,65.36,75814.31,0.0,0.96849,3e-05,2.92865]
[1776751065536,65.35,75815.37,0.0,0.96854,3e-05,2.92499]
[1776751070720,65.35,75817.6,0.0,0.9686,3e-05,2.92017]
[1776751079633,65.32,75818.61,0.0,0.96868,3e-05,2.91435]
[1776751086684,65.3,75819.56,0.0,0.96874,3e-05,2.90956]
[1776751091718,65.29,75818.5,0.0,0.96874,3e-05,2.90956]
[1776751094742,65.28,75826.4,0.0,0.96896,3e-05,2.8928]
[1776751096754,65.28,75830.89,0.0,0.96909,3e-05,2.88324]
[1776751102796,65.26,75829.18,0.0,0.96907,3e-05,2.88438]
[1776751107830,65.25,75825.42,0.0,0.969,3e-05,2.88992]
[1776751112867,65.24,75823.97,0.0,0.96903,3e-05,2.88685]
[1776751121070,65.22,75820.83,0.0,0.96898,3e-05,2.89016]
[1776751126965,65.21,75819.78,0.0,0.96898,3e-05,2.89013]
[1776751132001,65.19,75820.35,0.0,0.96902,3e-05,2.88729]
[1776751137034,65.18,75818.23,0.0,0.96899,3e-05,2.88978]
[1776751142070,65.17,75818.16,0.0,0.96901,3e-05,2.88822]
[1776751147107,65.16,75823.25,0.0,0.96916,3e-05,2.87658]
[1776751152141,65.15,75819.88,0.0,0.96909,3e-05,2.88159]
[1776751157177,65.14,75817.34,0.0,0.96905,3e-05,2.88493]
[1776751167247,65.12,75817.91,0.0,0.96911,3e-05,2.88047]
[1776751171427,65.11,75823.29,0.0,0.96931,3e-05,2.86455]
[1776751177318,65.1,75824.77,0.0,0.96937,3e-05,2.85982]
[1776751183361,65.08,75824.45,0.0,0.96938,3e-05,2.85866]
[1776751186381,65.08,75817.44,0.0,0.96921,3e-05,2.87146]
[1776751190408,65.07,75815.57,0.0,0.96918,3e-05,2.87384]
[1776751196453,65.06,75814.05,0.0,0.96917,3e-05,2.87488]
[1776751201636,65.04,75813.62,0.0,0.96918,3e-05,2.87384]
[1776751205530,65.04,75818.83,0.0,0.96933,3e-05,2.86269]
[1776751210557,65.03,75818.89,0.0,0.96935,3e-05,2.86076]
[1776751215590,65.02,75819.39,0.0,0.96938,3e-05,2.85827]
[1776751222639,65.0,75820.1,0.0,0.96943,3e-05,2.8548]
[1776751227674,64.99,75817.83,0.0,0.96939,3e-05,2.85774]
[1776751232710,64.99,75815.62,0.0,0.96938,3e-05,2.85739]
[1776751237745,64.98,75816.47,0.0,0.96942,3e-05,2.85423]
[1776751244795,64.97,75817.29,0.0,0.96947,3e-05,2.85102]
[1776751252053,64.98,75819.59,0.0,0.96951,3e-05,2.84783]
[1776751257888,64.98,75825.87,0.0,0.96966,3e-05,2.83642]
[1776751258895,64.98,75831.35,0.0,0.9698,3e-05,2.82596]
[1776751259903,64.99,75832.96,0.0,0.96983,3e-05,2.82304]
[1776751264937,64.98,75829.94,0.0,0.96978,3e-05,2.82743]
[1776751266950,64.97,75824.47,0.0,0.96964,3e-05,2.8378]
[1776751272193,64.96,75822.85,0.0,0.96962,3e-05,2.8396]
[1776751275011,64.96,75813.74,0.0,0.96939,3e-05,2.85671]
[1776751280041,64.96,75810.28,0.0,0.9693,3e-05,2.8633]
[1776751286084,64.96,75812.16,0.0,0.96934,3e-05,2.86046]
[1776751291119,64.97,75812.24,0.0,0.96937,3e-05,2.85689]
[1776751294138,64.97,75807.44,0.0,0.96925,3e-05,2.86665]
[1776751297161,64.97,75802.44,0.0,0.96911,3e-05,2.87676]
[1776751302404,64.98,75800.31,0.0,0.96905,3e-05,2.8813]
[1776751310251,64.98,75801.09,0.0,0.96907,3e-05,2.8803]
[1776751314280,64.98,75784.68,0.0,0.96863,3e-05,2.91327]
[1776751317301,64.98,75785.59,0.0,0.96865,3e-05,2.91142]
[1776751322547,64.98,75783.17,0.0,0.96859,3e-05,2.91638]
[1776751328378,64.98,75785.65,0.0,0.96865,3e-05,2.91167]
[1776751330392,64.99,75796.89,0.0,0.96894,3e-05,2.88957]
[1776751334420,64.99,75802.21,0.0,0.96908,3e-05,2.87946]
[1776751339455,64.99,75799.76,0.0,0.96901,3e-05,2.88474]
[1776751344491,64.99,75797.23,0.0,0.96894,3e-05,2.89015]
[1776751349530,65.0,75796.13,0.0,0.9689,3e-05,2.89272]
[1776751354560,65.0,75794.72,0.0,0.9689,3e-05,2.89181]
[1776751359595,65.0,75790.66,0.0,0.96879,3e-05,2.90019]
[1776751362835,65.0,75799.55,0.0,0.96902,3e-05,2.88286]
[1776751368658,65.01,75794.49,0.0,0.96888,3e-05,2.89334]
[1776751369666,65.01,75789.17,0.0,0.96874,3e-05,2.9039]
[1776751374700,65.01,75787.61,0.0,0.9687,3e-05,2.90722]
[1776751377723,65.01,75772.0,0.0,0.96828,3e-05,2.9383]
[1776751382759,65.01,75767.56,0.0,0.96817,3e-05,2.94711]
[1776751387792,65.01,75764.29,0.0,0.96808,3e-05,2.95356]
[1776751392826,65.01,75760.81,0.0,0.96799,3e-05,2.96043]
[1776751395849,65.01,75750.36,0.0,0.96771,3e-05,2.98132]
[1776751396854,65.01,75742.94,0.0,0.96751,3e-05,2.99623]
[1776751401889,65.0,75747.95,0.0,0.96765,3e-05,2.98575]
[1776751406925,65.0,75755.83,0.0,0.96787,3e-05,2.96961]
[1776751408938,65.0,75756.61,0.0,0.96789,3e-05,2.96798]
[1776751413186,65.0,75764.8,0.0,0.96815,3e-05,2.94729]
[1776751414988,65.0,75773.12,0.0,0.96837,3e-05,2.931]
[1776751415992,65.0,75776.91,0.0,0.96847,3e-05,2.92349]
[1776751419010,65.0,75781.93,0.0,0.9686,3e-05,2.91322]
[1776751424047,64.99,75785.74,0.0,0.96873,3e-05,2.90368]
[1776751429081,64.98,75783.12,0.0,0.96867,3e-05,2.90797]
[1776751434118,64.97,75784.15,0.0,0.96873,3e-05,2.90393]
[1776751439151,64.96,75780.11,0.0,0.96864,3e-05,2.91037]
[1776751444187,64.96,75782.81,0.0,0.96871,3e-05,2.90523]
[1776751449222,64.96,75781.59,0.0,0.96868,3e-05,2.90743]
[1776751455267,64.96,75785.12,0.0,0.96877,3e-05,2.90067]
[1776751460299,64.96,75787.25,0.0,0.96882,3e-05,2.89669]
[1776751463538,64.96,75793.83,0.0,0.96899,3e-05,2.88386]
[1776751472382,64.97,75793.57,0.0,0.96902,3e-05,2.88086]
[1776751476411,64.97,75785.55,0.0,0.96881,3e-05,2.89691]
[1776751481446,64.97,75786.57,0.0,0.96883,3e-05,2.89508]
[1776751487488,64.97,75787.4,0.0,0.96885,3e-05,2.89369]
[1776751492522,64.97,75780.88,0.0,0.96868,3e-05,2.90676]
[1776751496551,64.97,75774.67,0.0,0.96851,3e-05,2.91918]
[1776751501587,64.97,75772.06,0.0,0.96844,3e-05,2.9245]
[1776751506621,64.97,75771.81,0.0,0.96843,3e-05,2.92517]
[1776751512663,64.98,75769.3,0.0,0.96836,3e-05,2.93034]
[1776751516691,64.98,75777.15,0.0,0.96857,3e-05,2.91489]
[1776751521727,64.98,75779.02,0.0,0.96861,3e-05,2.91148]
[1776751527772,64.98,75779.56,0.0,0.96862,3e-05,2.91078]
[1776751534031,64.98,75773.99,0.0,0.96851,3e-05,2.91806]
[1776751534818,64.98,75773.99,0.0,0.96851,3e-05,2.9181]
[1776751539856,64.98,75774.36,0.0,0.96852,3e-05,2.91756]
[1776751544891,64.99,75763.49,0.0,0.96823,3e-05,2.93938]
[1776751549927,64.99,75761.94,0.0,0.96819,3e-05,2.94248]
[1776751552949,64.99,75756.93,0.0,0.96805,3e-05,2.95249]
[1776751557983,64.98,75756.3,0.0,0.96804,3e-05,2.95367]
[1776751559997,64.98,75760.53,0.0,0.96815,3e-05,2.9452]
[1776751563018,64.99,75765.34,0.0,0.96828,3e-05,2.93563]
[1776751568054,64.99,75764.72,0.0,0.96826,3e-05,2.93701]
[1776751570067,64.99,75772.64,0.0,0.96847,3e-05,2.92131]
[1776751573089,64.99,75777.83,0.0,0.9686,3e-05,2.91122]
[1776751578123,64.99,75777.37,0.0,0.96859,3e-05,2.91249]
[1776751583186,64.99,75775.2,0.0,0.96854,3e-05,2.91622]
[1776751588214,64.98,75775.09,0.0,0.96855,3e-05,2.91534]
[1776751593249,64.97,75774.8,0.0,0.9686,3e-05,2.91027]
[1776751598284,64.97,75774.42,0.0,0.9686,3e-05,2.91043]
[1776751603318,64.97,75774.79,0.0,0.96861,3e-05,2.91001]
[1776751608353,64.96,75774.63,0.0,0.96862,3e-05,2.90889]
[1776751614594,64.95,75774.64,0.0,0.96863,3e-05,2.90836]
[1776751620438,64.94,75774.82,0.0,0.96866,3e-05,2.90569]
[1776751622451,64.94,75765.95,0.0,0.96843,3e-05,2.92344]
[1776751627486,64.94,75765.24,0.0,0.96841,3e-05,2.92461]
[1776751632521,64.94,75764.95,0.0,0.9684,3e-05,2.92541]
[1776751640577,64.94,75763.43,0.0,0.96836,3e-05,2.92835]
[1776751644804,64.93,75769.66,0.0,0.96855,3e-05,2.91433]
[1776751650647,64.93,75768.76,0.0,0.96852,3e-05,2.91651]
[1776751655681,64.93,75768.4,0.0,0.96855,3e-05,2.91344]
[1776751657696,64.93,75761.81,0.0,0.96837,3e-05,2.92668]
[1776751662731,64.94,75765.83,0.0,0.96847,3e-05,2.9189]
[1776751667767,64.94,75768.28,0.0,0.96853,3e-05,2.91428]
[1776751672804,64.93,75768.18,0.0,0.96855,3e-05,2.91335]
[1776751677838,64.93,75766.82,0.0,0.96851,3e-05,2.91626]
[1776751682873,64.92,75768.09,0.0,0.96856,3e-05,2.91255]
[1776751691936,64.91,75768.63,0.0,0.9686,3e-05,2.9091]
[1776751695159,64.9,75779.45,0.0,0.9689,3e-05,2.88647]
[1776751702006,64.89,75777.33,0.0,0.96887,3e-05,2.88892]
[1776751705231,64.88,75783.36,0.0,0.96904,3e-05,2.87636]
[1776751708048,64.88,75785.88,0.0,0.96912,3e-05,2.87037]
[1776751713083,64.87,75783.93,0.0,0.96913,3e-05,2.86851]
[1776751718118,64.86,75779.82,0.0,0.96904,3e-05,2.87503]
[1776751723153,64.85,75775.87,0.0,0.96896,3e-05,2.88126]
[1776751728189,64.84,75774.12,0.0,0.96893,3e-05,2.88318]
[1776751733224,64.83,75769.97,0.0,0.96884,3e-05,2.88988]
[1776751738259,64.82,75768.34,0.0,0.96882,3e-05,2.89161]
[1776751743294,64.81,75765.12,0.0,0.96875,3e-05,2.89648]
[1776751748329,64.8,75765.48,0.0,0.96878,3e-05,2.89429]
[1776751753365,64.79,75767.6,0.0,0.96886,3e-05,2.88864]
[1776751758400,64.78,75764.47,0.0,0.96879,3e-05,2.89343]
[1776751763435,64.77,75761.33,0.0,0.96873,3e-05,2.89823]
[1776751768470,64.76,75762.73,0.0,0.96878,3e-05,2.89402]
[1776751773504,64.75,75764.21,0.0,0.96888,3e-05,2.8856]
[1776751777533,64.74,75759.02,0.0,0.96876,3e-05,2.89481]
[1776751783575,64.73,75759.33,0.0,0.96878,3e-05,2.89294]
[1776751788609,64.74,75758.48,0.0,0.96876,3e-05,2.89497]
[1776751793645,64.73,75757.42,0.0,0.96875,3e-05,2.89565]
[1776751799687,64.72,75756.91,0.0,0.96876,3e-05,2.89494]
[1776751804722,64.71,75755.1,0.0,0.96873,3e-05,2.89709]
[1776751809757,64.7,75753.9,0.0,0.96872,3e-05,2.89799]
[1776751814793,64.69,75752.19,0.0,0.96869,3e-05,2.8999]
[1776751819828,64.68,75761.76,0.0,0.96896,3e-05,2.87945]
[1776751820836,64.68,75767.11,0.0,0.9691,3e-05,2.86862]
[1776751826078,64.67,75772.12,0.0,0.96925,3e-05,2.85756]
[1776751831912,64.66,75774.46,0.0,0.96937,3e-05,2.84748]
[1776751837954,64.65,75775.18,0.0,0.96941,3e-05,2.8447]
[1776751843996,64.64,75777.89,0.0,0.9695,3e-05,2.83801]
[1776751851046,64.63,75778.74,0.0,0.96954,3e-05,2.83478]
[1776751856288,64.62,75781.73,0.0,0.96963,3e-05,2.82784]
[1776751862124,64.62,75782.4,0.0,0.96966,3e-05,2.82527]
[1776751866358,64.61,75772.69,0.0,0.96942,3e-05,2.84345]
[1776751870180,64.6,75779.82,0.0,0.96962,3e-05,2.82855]
[1776751876436,64.6,75777.94,0.0,0.96959,3e-05,2.83097]
[1776751882264,64.59,75778.31,0.0,0.9696,3e-05,2.82992]
[1776751887299,64.6,75776.75,0.0,0.96954,3e-05,2.83422]
[1776751892334,64.61,75776.6,0.0,0.96957,3e-05,2.83164]
[1776751898376,64.62,75777.26,0.0,0.96956,3e-05,2.83178]
[1776751903414,64.63,75780.41,0.0,0.96963,3e-05,2.82678]
[1776751909456,64.64,75781.86,0.0,0.96965,3e-05,2.82536]
[1776751914493,64.64,75782.7,0.0,0.96966,3e-05,2.82489]
[1776751919528,64.65,75785.18,0.0,0.96971,3e-05,2.8212]
[1776751924563,64.66,75784.89,0.0,0.96968,3e-05,2.82295]
[1776751926786,64.66,75779.15,0.0,0.96953,3e-05,2.83489]
[1776751928591,64.67,75772.59,0.0,0.96935,3e-05,2.84799]
[1776751929597,64.67,75773.67,0.0,0.96938,3e-05,2.84606]
[1776751933628,64.67,75768.18,0.0,0.96922,3e-05,2.85761]
[1776751938661,64.68,75769.6,0.0,0.96924,3e-05,2.85639]
[1776751944708,64.69,75767.6,0.0,0.96917,3e-05,2.86157]
[1776751949740,64.7,75765.89,0.0,0.96912,3e-05,2.8658]
[1776751954816,64.7,75763.25,0.0,0.96908,3e-05,2.86773]
[1776751959849,64.71,75761.96,0.0,0.96903,3e-05,2.87104]
[1776751965892,64.71,75761.38,0.0,0.96901,3e-05,2.87305]
[1776751970926,64.72,75760.81,0.0,0.96898,3e-05,2.87487]
[1776751975962,64.73,75761.59,0.0,0.96898,3e-05,2.87503]
[1776751980996,64.74,75761.93,0.0,0.96896,3e-05,2.87674]
[1776751986032,64.76,75761.67,0.0,0.96893,3e-05,2.87924]
[1776751992074,64.76,75763.04,0.0,0.96895,3e-05,2.87726]
[1776751997277,64.76,75762.42,0.0,0.96893,3e-05,2.87909]
[1776752003151,64.77,75762.19,0.0,0.96891,3e-05,2.88025]
[1776752007351,64.76,75774.27,0.0,0.96925,3e-05,2.85512]
[1776752011207,64.75,75776.69,0.0,0.96937,3e-05,2.84515]
[1776752016242,64.74,75779.31,0.0,0.96945,3e-05,2.83869]
[1776752024298,64.73,75784.14,0.0,0.9696,3e-05,2.82722]
[1776752029333,64.72,75787.37,0.0,0.9697,3e-05,2.8197]
[1776752032354,64.72,75783.38,0.0,0.96961,3e-05,2.82674]
[1776752037563,64.71,75784.67,0.0,0.96966,3e-05,2.82293]
[1776752043434,64.7,75785.45,0.0,0.9697,3e-05,2.81988]
[1776752049476,64.69,75785.92,0.0,0.96973,3e-05,2.81746]
[1776752055518,64.68,75788.68,0.0,0.96982,3e-05,2.81063]
[1776752060553,64.67,75787.28,0.0,0.9698,3e-05,2.81215]
[1776752065590,64.66,75793.92,0.0,0.96999,3e-05,2.79806]
[1776752066595,64.66,75802.13,0.0,0.9702,3e-05,2.78193]
[1776752067602,64.66,75804.41,0.0,0.97026,3e-05,2.77733]
[1776752072638,64.66,75803.43,0.0,0.97029,3e-05,2.77426]
[1776752077674,64.65,75802.65,0.0,0.97028,3e-05,2.77486]
[1776752082708,64.64,75804.34,0.0,0.97033,3e-05,2.77069]
[1776752087917,64.64,75805.64,0.0,0.97038,3e-05,2.76714]
[1776752090764,64.63,75811.78,0.0,0.97054,3e-05,2.75498]
[1776752092777,64.63,75814.47,0.0,0.97061,3e-05,2.74952]
[1776752094792,64.63,75806.4,0.0,0.97041,3e-05,2.76476]
[1776752095799,64.63,75803.93,0.0,0.97035,3e-05,2.76935]
[1776752100834,64.62,75803.6,0.0,0.97035,3e-05,2.76912]
[1776752105869,64.62,75806.35,0.0,0.97044,3e-05,2.76279]
[1776752110906,64.61,75805.13,0.0,0.97042,3e-05,2.7643]
[1776752115939,64.61,75805.16,0.0,0.97043,3e-05,2.76341]
[1776752120973,64.6,75806.33,0.0,0.97047,3e-05,2.76033]
[1776752126008,64.59,75806.54,0.0,0.97048,3e-05,2.75911]
[1776752131044,64.59,75805.14,0.0,0.9705,3e-05,2.75698]
[1776752136078,64.58,75804.66,0.0,0.9705,3e-05,2.7571]
[1776752141114,64.58,75806.56,0.0,0.97055,3e-05,2.75269]
[1776752146153,64.57,75805.47,0.0,0.97054,3e-05,2.75403]
[1776752152191,64.57,75805.09,0.0,0.97054,3e-05,2.75385]
[1776752158411,64.56,75804.55,0.0,0.97054,3e-05,2.75397]
[1776752165282,64.55,75804.61,0.0,0.97055,3e-05,2.7528]
[1776752167296,64.55,75812.04,0.0,0.97074,3e-05,2.73826]
[1776752168481,64.55,75818.15,0.0,0.9709,3e-05,2.72646]
[1776752174345,64.55,75818.53,0.0,0.97092,3e-05,2.72508]
[1776752179380,64.54,75818.16,0.0,0.97091,3e-05,2.72526]
[1776752187438,64.54,75818.06,0.0,0.97092,3e-05,2.72467]
[1776752192473,64.54,75818.73,0.0,0.97098,2e-05,2.71895]
[1776752198692,64.53,75815.86,0.0,0.97092,3e-05,2.72392]
[1776752204558,64.53,75815.74,0.0,0.97092,3e-05,2.72363]
[1776752209592,64.53,75811.57,0.0,0.97082,3e-05,2.73116]
[1776752214629,64.52,75808.99,0.0,0.97076,3e-05,2.73564]
[1776752220671,64.52,75807.65,0.0,0.97074,3e-05,2.73765]
[1776752225707,64.52,75807.58,0.0,0.97074,3e-05,2.73733]
[1776752229737,64.51,75800.73,0.0,0.97057,3e-05,2.7501]
[1776752235777,64.51,75795.62,0.0,0.97045,3e-05,2.75919]
[1776752240812,64.5,75794.09,0.0,0.97042,3e-05,2.76151]
[1776752245847,64.5,75789.16,0.0,0.97031,3e-05,2.77037]
[1776752248868,64.5,75786.4,0.0,0.97024,3e-05,2.77527]
[1776752253904,64.49,75789.85,0.0,0.97038,3e-05,2.76383]
[1776752259122,64.49,75787.88,0.0,0.97034,3e-05,2.76681]
[1776752264981,64.48,75787.44,0.0,0.97034,3e-05,2.76697]
[1776752270017,64.48,75787.82,0.0,0.97036,3e-05,2.76555]
[1776752276057,64.47,75787.97,0.0,0.97037,3e-05,2.76433]
[1776752278072,64.47,75793.37,0.0,0.97051,3e-05,2.75366]
[1776752283111,64.47,75795.72,0.0,0.97058,3e-05,2.74862]
[1776752288145,64.46,75800.86,0.0,0.97071,3e-05,2.73828]
[1776752293181,64.46,75801.24,0.0,0.97073,3e-05,2.73709]
[1776752298216,64.46,75796.78,0.0,0.97062,3e-05,2.74515]
[1776752303251,64.45,75796.17,0.0,0.97062,3e-05,2.74579]
[1776752308286,64.45,75790.95,0.0,0.97049,3e-05,2.7553]
[1776752312313,64.45,75783.81,0.0,0.97035,3e-05,2.76489]
[1776752318357,64.46,75784.48,0.0,0.97035,3e-05,2.76481]
[1776752323391,64.46,75784.78,0.0,0.97035,3e-05,2.76521]
[1776752328426,64.47,75780.05,0.0,0.97021,3e-05,2.77533]
[1776752334467,64.47,75774.95,0.0,0.97007,3e-05,2.78624]
[1776752339687,64.48,75773.46,0.0,0.97002,3e-05,2.78993]
[1776752346552,64.48,75772.73,0.0,0.97,3e-05,2.79176]
[1776752356621,64.47,75771.63,0.0,0.97,3e-05,2.79201]
[1776752359827,64.47,75765.42,0.0,0.96984,3e-05,2.80354]
[1776752360650,64.46,75765.42,0.0,0.96985,3e-05,2.80333]
[1776752361657,64.46,75758.74,0.0,0.96968,3e-05,2.81618]
[1776752364680,64.46,75752.58,0.0,0.96952,3e-05,2.82755]
[1776752369898,64.44,75750.24,0.0,0.96951,3e-05,2.82879]
[1776752376764,64.41,75747.89,0.0,0.96953,3e-05,2.82571]
[1776752386834,64.37,75747.35,0.0,0.9696,3e-05,2.82069]
[1776752391870,64.34,75746.0,0.0,0.96963,3e-05,2.81843]
[1776752396905,64.27,75747.82,0.0,0.9698,3e-05,2.80492]
[1776752401940,64.24,75747.32,0.0,0.96987,3e-05,2.8001]
[1776752404976,64.23,75740.02,0.0,0.96968,3e-05,2.8139]
[1776752405972,64.23,75729.32,0.0,0.96941,3e-05,2.83482]
[1776752406981,64.23,75726.72,0.0,0.96934,3e-05,2.83973]
[1776752412014,64.22,75725.35,0.0,0.96932,3e-05,2.84123]
[1776752417049,64.21,75727.61,0.0,0.9694,3e-05,2.83556]
[1776752422082,64.21,75727.92,0.0,0.96942,3e-05,2.83378]
[1776752427117,64.2,75728.36,0.0,0.96945,3e-05,2.83175]
[1776752432152,64.16,75727.79,0.0,0.96954,3e-05,2.82363]
[1776752437187,64.16,75729.45,0.0,0.9696,3e-05,2.8191]
[1776752443230,64.15,75727.27,0.0,0.96956,3e-05,2.82235]
[1776752448278,64.14,75727.59,0.0,0.96958,3e-05,2.82067]
[1776752453299,64.06,75725.98,0.0,0.96969,3e-05,2.81175]
[1776752458334,64.0,75723.84,0.0,0.96976,3e-05,2.80686]
[1776752460530,63.99,75717.69,0.0,0.96962,3e-05,2.81686]
[1776752466392,63.95,75720.5,0.0,0.96978,3e-05,2.80516]
[1776752472434,63.94,75720.24,0.0,0.96978,3e-05,2.80468]
[1776752477469,63.94,75719.42,0.0,0.96977,3e-05,2.80548]
[1776752482504,63.93,75718.54,0.0,0.96976,3e-05,2.8064]
[1776752486534,63.93,75729.61,0.0,0.97006,3e-05,2.78402]
[1776752488548,63.92,75737.02,0.0,0.97025,3e-05,2.76929]
[1776752490743,63.92,75731.09,0.0,0.9701,3e-05,2.78067]
[1776752496604,63.92,75734.37,0.0,0.97023,3e-05,2.76953]
[1776752506674,63.91,75735.53,0.0,0.97028,3e-05,2.76623]
[1776752511709,63.91,75733.87,0.0,0.97024,3e-05,2.76896]
[1776752516744,63.91,75738.51,0.0,0.97037,3e-05,2.75942]
[1776752520964,63.9,75745.69,0.0,0.97055,3e-05,2.74511]
[1776752522786,63.9,75746.94,0.0,0.97059,3e-05,2.74257]
[1776752527822,63.89,75747.69,0.0,0.97063,3e-05,2.73958]
[1776752532856,63.89,75747.51,0.0,0.97063,3e-05,2.73932]
[1776752536884,63.89,75754.74,0.0,0.97082,3e-05,2.72521]
[1776752541919,63.89,75755.42,0.0,0.97083,3e-05,2.72381]
[1776752546954,63.89,75761.86,0.0,0.971,3e-05,2.71135]
[1776752551175,63.89,75770.57,0.0,0.97126,3e-05,2.69068]
[1776752557028,63.89,75772.44,0.0,0.9713,3e-05,2.6873]
[1776752562062,63.89,75772.31,0.0,0.97129,3e-05,2.68772]
[1776752564080,63.89,75752.07,0.0,0.97078,3e-05,2.72669]
[1776752565086,63.89,75736.03,0.0,0.97037,3e-05,2.75778]
[1776752566093,63.89,75730.45,0.0,0.97023,3e-05,2.76858]
[1776752571128,63.88,75729.24,0.0,0.97022,3e-05,2.76954]
[1776752576162,63.85,75727.53,0.0,0.97023,3e-05,2.76883]
[1776752580191,63.83,75734.09,0.0,0.97043,3e-05,2.75307]
[1776752581198,63.83,75744.6,0.0,0.9707,3e-05,2.73255]
[1776752582205,63.83,75744.47,0.0,0.9707,3e-05,2.73277]
[1776752587242,63.83,75743.42,0.0,0.97068,3e-05,2.73464]
[1776752593283,63.83,75740.93,0.0,0.97062,3e-05,2.73925]
[1776752598316,63.83,75738.67,0.0,0.97056,3e-05,2.74345]
[1776752603352,63.83,75739.22,0.0,0.97058,3e-05,2.74216]
[1776752608389,63.83,75739.02,0.0,0.97058,3e-05,2.7423]
[1776752613422,63.82,75738.46,0.0,0.97061,3e-05,2.73917]
[1776752618457,63.82,75743.04,0.0,0.97073,3e-05,2.72997]
[1776752620472,63.82,75750.08,0.0,0.97091,3e-05,2.71633]
[1776752626513,63.82,75746.98,0.0,0.97083,3e-05,2.72232]
[1776752631739,63.82,75745.3,0.0,0.97078,3e-05,2.72552]
[1776752637590,63.82,75746.7,0.0,0.97082,3e-05,2.72276]
[1776752642625,63.82,75745.47,0.0,0.97079,3e-05,2.72513]
[1776752650682,63.82,75744.5,0.0,0.97077,3e-05,2.72697]
[1776752655717,63.82,75746.18,0.0,0.97081,3e-05,2.72372]
[1776752660753,63.82,75745.81,0.0,0.9708,3e-05,2.72446]
[1776752665787,63.82,75748.03,0.0,0.97085,3e-05,2.72018]
[1776752670822,63.82,75752.32,0.0,0.97096,3e-05,2.71198]
[1776752674850,63.82,75747.3,0.0,0.97087,3e-05,2.71772]
[1776752680893,63.82,75747.43,0.0,0.97088,3e-05,2.71738]
[1776752688948,63.82,75751.69,0.0,0.97099,3e-05,2.70908]
[1776752690971,63.82,75738.45,0.0,0.97065,3e-05,2.73465]
[1776752692164,63.82,75729.9,0.0,0.97043,3e-05,2.75122]
[1776752698012,63.82,75730.15,0.0,0.97045,3e-05,2.75023]
[1776752703052,63.81,75729.83,0.0,0.97044,3e-05,2.75045]
[1776752705066,63.81,75737.66,0.0,0.97065,3e-05,2.73507]
[1776752706073,63.81,75744.51,0.0,0.97082,3e-05,2.72175]
[1776752707080,63.81,75750.44,0.0,0.97097,3e-05,2.71027]
[1776752712306,63.81,75747.09,0.0,0.97089,3e-05,2.71671]
[1776752718156,63.81,75743.54,0.0,0.9708,3e-05,2.72348]
[1776752722377,63.81,75734.64,0.0,0.97057,3e-05,2.74067]
[1776752728229,63.81,75735.07,0.0,0.97059,3e-05,2.73957]
[1776752733266,63.81,75736.65,0.0,0.97067,3e-05,2.73231]
[1776752738300,63.81,75737.93,0.0,0.9707,3e-05,2.72971]
[1776752743338,63.81,75738.69,0.0,0.97072,3e-05,2.72814]
[1776752748370,63.81,75741.69,0.0,0.9708,3e-05,2.72227]
[1776752753406,63.81,75743.35,0.0,0.97084,3e-05,2.71906]
[1776752758440,63.81,75751.04,0.0,0.97104,3e-05,2.70422]
[1776752764483,63.81,75750.94,0.0,0.97104,3e-05,2.70453]
[1776752769518,63.81,75749.3,0.0,0.97099,3e-05,2.70776]
[1776752774553,63.81,75751.78,0.0,0.97105,3e-05,2.70303]
[1776752777574,63.81,75745.77,0.0,0.9709,3e-05,2.71466]
[1776752778584,63.81,75735.89,0.0,0.97065,3e-05,2.73377]
[1776752783616,63.81,75734.61,0.0,0.97062,3e-05,2.73605]
[1776752788651,63.81,75734.56,0.0,0.97062,3e-05,2.73596]
[1776752793686,63.8,75734.39,0.0,0.97066,3e-05,2.73208]
[1776752801742,63.8,75734.44,0.0,0.97067,3e-05,2.73171]
[1776752807786,63.8,75736.5,0.0,0.97072,3e-05,2.72749]
[1776752813006,63.8,75737.53,0.0,0.97075,3e-05,2.7253]
[1776752821882,63.8,75739.54,0.0,0.97081,3e-05,2.72106]
[1776752826919,63.8,75748.1,0.0,0.97102,3e-05,2.70436]
[1776752827926,63.8,75754.77,0.0,0.97119,3e-05,2.69152]
[1776752830947,63.8,75759.47,0.0,0.97131,3e-05,2.68257]
[1776752835982,63.8,75759.42,0.0,0.97131,3e-05,2.68283]
[1776752841018,63.8,75758.65,0.0,0.97129,3e-05,2.68444]
[1776752846054,63.8,75760.94,0.0,0.97134,3e-05,2.68022]
[1776752853287,63.8,75755.74,0.0,0.97125,3e-05,2.68637]
[1776752859147,63.8,75753.66,0.0,0.97119,3e-05,2.69049]
[1776752864182,63.8,75756.09,0.0,0.97125,3e-05,2.68594]
[1776752868209,63.8,75758.77,0.0,0.97132,3e-05,2.68099]
[1776752873428,63.81,75760.33,0.0,0.97135,3e-05,2.67828]
[1776752879286,63.81,75762.56,0.0,0.97141,3e-05,2.67438]
[1776752882307,63.81,75769.85,0.0,0.97158,2e-05,2.66068]
[1776752887342,63.81,75767.1,0.0,0.97151,2e-05,2.6663]
[1776752893567,63.82,75768.29,0.0,0.97154,2e-05,2.66446]
[1776752899426,63.82,75771.21,0.0,0.9716,2e-05,2.6593]
[1776752904461,63.82,75771.87,0.0,0.97162,2e-05,2.65839]
[1776752909496,63.82,75775.02,0.0,0.97169,2e-05,2.65274]
[1776752920573,63.83,75773.98,0.0,0.97169,2e-05,2.65166]
[1776752925608,63.83,75773.2,0.0,0.97167,2e-05,2.65353]
[1776752928629,63.83,75767.39,0.0,0.97152,2e-05,2.6648]
[1776752933847,63.83,75773.26,0.0,0.97166,2e-05,2.65392]
[1776752936686,63.84,75776.97,0.0,0.97175,2e-05,2.64701]
[1776752941722,63.84,75776.46,0.0,0.97173,2e-05,2.64836]
[1776752946757,63.84,75774.28,0.0,0.97168,2e-05,2.65295]
[1776752951791,63.84,75773.86,0.0,0.97166,2e-05,2.65408]
[1776752956827,63.85,75772.36,0.0,0.97162,2e-05,2.65723]
[1776752961862,63.85,75772.64,0.0,0.97162,2e-05,2.65697]
[1776752967904,63.85,75772.74,0.0,0.97162,2e-05,2.65709]
[1776752972939,63.85,75771.05,0.0,0.97162,2e-05,2.65621]
[1776752977973,63.85,75770.08,0.0,0.97159,2e-05,2.65829]
[1776752983009,63.85,75768.55,0.0,0.97155,2e-05,2.6614]
[1776752989054,63.85,75768.69,0.0,0.97155,2e-05,2.66135]
[1776752994268,63.85,75768.48,0.0,0.97155,2e-05,2.66193]
[1776753001139,63.86,75771.59,0.0,0.97162,2e-05,2.65628]
[1776753003152,63.85,75781.22,0.0,0.97186,2e-05,2.63775]
[1776753008187,63.86,75772.3,0.0,0.97164,2e-05,2.65502]
[1776753014418,63.86,75770.83,0.0,0.9716,2e-05,2.65808]
[1776753020272,63.86,75776.07,0.0,0.97172,2e-05,2.6484]
[1776753024488,63.86,75778.37,0.0,0.97178,2e-05,2.64433]
[1776753030350,63.87,75792.91,0.0,0.97213,2e-05,2.61737]
[1776753031354,63.86,75792.91,0.0,0.97217,2e-05,2.61319]
[1776753032362,63.86,75800.21,0.0,0.97235,2e-05,2.59926]
[1776753033369,63.86,75807.21,0.0,0.97252,2e-05,2.58598]
[1776753036393,63.86,75811.9,0.0,0.97264,2e-05,2.57706]
[1776753039415,63.86,75816.18,0.0,0.97273,2e-05,2.56976]
[1776753044628,63.87,75812.93,0.0,0.97264,2e-05,2.57689]
[1776753052503,63.88,75812.58,0.0,0.97261,2e-05,2.57925]
[1776753058545,63.89,75811.16,0.0,0.97256,2e-05,2.58316]
[1776753063581,63.9,75812.15,0.0,0.97257,2e-05,2.58239]
[1776753068619,63.91,75822.9,0.0,0.97282,2e-05,2.56353]
[1776753069626,63.91,75828.31,0.0,0.97295,2e-05,2.55341]
[1776753074659,63.91,75830.25,0.0,0.973,2e-05,2.54971]
[1776753077695,63.91,75842.21,0.0,0.97328,2e-05,2.52799]
[1776753078690,63.91,75849.63,0.0,0.97345,2e-05,2.51418]
[1776753079695,63.91,75854.15,0.0,0.97356,2e-05,2.50589]
[1776753083723,63.9,75856.66,0.0,0.97363,2e-05,2.50012]
[1776753088758,63.88,75857.16,0.0,0.97367,2e-05,2.49696]
[1776753094801,63.88,75860.04,0.0,0.97378,2e-05,2.48783]
[1776753097834,63.88,75869.4,0.0,0.974,2e-05,2.47035]
[1776753098838,63.87,75885.33,0.0,0.97438,2e-05,2.44122]
[1776753099842,63.87,75896.63,0.0,0.97464,2e-05,2.42061]
[1776753100849,63.87,75906.17,0.0,0.97486,2e-05,2.40327]
[1776753101857,63.86,75914.17,0.0,0.97504,2e-05,2.38876]
[1776753102863,63.86,75918.28,0.0,0.97514,2e-05,2.38117]
[1776753105884,63.85,75920.11,0.0,0.97519,2e-05,2.37689]
[1776753110923,63.84,75924.83,0.0,0.97532,2e-05,2.36691]
[1776753111928,63.84,75933.77,0.0,0.97552,2e-05,2.35098]
[1776753112935,63.84,75944.47,0.0,0.97576,2e-05,2.33212]
[1776753113943,63.84,75944.51,0.0,0.97576,2e-05,2.33178]
[1776753118978,63.83,75944.46,0.0,0.97578,2e-05,2.33052]
[1776753124016,63.82,75945.02,0.0,0.97581,2e-05,2.32822]
[1776753131061,63.8,75948.78,0.0,0.97591,2e-05,2.32]
[1776753135295,63.8,75956.49,0.0,0.97609,2e-05,2.30578]
[1776753137106,63.79,75968.6,0.0,0.97635,2e-05,2.28464]
[1776753138115,63.79,75971.21,0.0,0.97641,2e-05,2.28002]
[1776753143148,63.79,75969.1,0.0,0.97638,2e-05,2.28276]
[1776753145366,63.78,75961.66,0.0,0.97622,2e-05,2.29512]
[1776753147176,63.78,75956.91,0.0,0.97612,2e-05,2.30289]
[1776753148183,63.78,75951.4,0.0,0.97601,2e-05,2.31216]
[1776753150197,63.78,75943.7,0.0,0.97585,2e-05,2.325]
[1776753152211,63.77,75940.79,0.0,0.97582,2e-05,2.32587]
[1776753157249,63.77,75937.06,0.0,0.97575,2e-05,2.33148]
[1776753163292,63.77,75931.63,0.0,0.97563,2e-05,2.34162]
[1776753168326,63.77,75927.56,0.0,0.97555,2e-05,2.34778]
[1776753171350,63.76,75922.1,0.0,0.97544,2e-05,2.35651]
[1776753173365,63.76,75916.35,0.0,0.97532,2e-05,2.366]
[1776753175575,63.75,75912.29,0.0,0.97524,2e-05,2.37221]
[1776753181424,63.74,75915.91,0.0,0.97534,2e-05,2.36401]
[1776753186459,63.73,75918.86,0.0,0.97543,2e-05,2.35735]
[1776753191490,63.72,75926.46,0.0,0.9756,2e-05,2.3432]
[1776753193505,63.72,75931.51,0.0,0.97571,2e-05,2.33497]
[1776753203574,63.71,75932.68,0.0,0.97576,2e-05,2.33082]
[1776753208611,63.7,75934.72,0.0,0.97582,2e-05,2.32611]
[1776753213647,63.71,75933.29,0.0,0.97581,2e-05,2.32588]
[1776753215856,63.71,75948.0,0.0,0.97612,2e-05,2.30116]
[1776753216668,63.71,75948.0,0.0,0.97613,2e-05,2.30098]
[1776753218681,63.71,75953.15,0.0,0.97624,2e-05,2.2918]
[1776753221703,63.71,75962.03,0.0,0.97644,2e-05,2.27618]
[1776753223716,63.7,75968.21,0.0,0.97657,2e-05,2.26542]
[1776753228752,63.7,75970.59,0.0,0.97663,2e-05,2.26078]
[1776753230766,63.7,75979.31,0.0,0.97681,2e-05,2.24594]
[1776753231773,63.7,75992.4,0.0,0.97709,2e-05,2.2238]
[1776753236807,63.7,75994.77,0.0,0.97714,2e-05,2.21955]
[1776753241847,63.69,75990.77,0.0,0.97706,2e-05,2.22589]
[1776753246879,63.69,75995.04,0.0,0.97716,2e-05,2.21836]
[1776753251917,63.69,75997.82,0.0,0.97722,2e-05,2.21343]
[1776753252923,63.69,76028.41,0.0,0.97785,2e-05,2.16286]
[1776753253937,63.69,76048.5,0.0,0.97825,2e-05,2.13001]
[1776753254938,63.69,76055.98,0.0,0.9784,2e-05,2.118]
[1776753255945,63.69,76053.83,0.0,0.97835,2e-05,2.12156]
[1776753261031,63.69,76052.5,0.0,0.97832,2e-05,2.12417]
[1776753266229,63.7,76047.4,0.0,0.97821,2e-05,2.13294]
[1776753269085,63.7,76043.6,0.0,0.97814,2e-05,2.13938]
[1776753270092,63.7,76037.54,0.0,0.97801,2e-05,2.14932]
[1776753271099,63.7,76034.25,0.0,0.97798,2e-05,2.15123]
[1776753276299,63.7,76036.32,0.0,0.97802,2e-05,2.1481]
[1776753282176,63.7,76037.47,0.0,0.97804,2e-05,2.14654]
[1776753286379,63.7,76042.86,0.0,0.97814,2e-05,2.13799]
[1776753288220,63.7,76052.9,0.0,0.97834,2e-05,2.12184]
[1776753289226,63.71,76059.75,0.0,0.97848,2e-05,2.1109]
[1776753290234,63.71,76059.15,0.0,0.97845,2e-05,2.11296]
[1776753295268,63.73,76060.4,0.0,0.97846,2e-05,2.11247]
[1776753300304,63.73,76060.69,0.0,0.97846,2e-05,2.11258]
[1776753305341,63.73,76065.2,0.0,0.97854,2e-05,2.10597]
[1776753306521,63.74,76067.15,0.0,0.97857,2e-05,2.103]
[1776753310400,63.75,76056.31,0.0,0.97833,2e-05,2.12254]
[1776753311403,63.76,76057.12,0.0,0.97834,2e-05,2.12254]
[1776753316590,63.77,76061.27,0.0,0.97841,2e-05,2.11653]
[1776753320465,63.77,76051.81,0.0,0.97821,2e-05,2.13238]
[1776753321475,63.78,76041.13,0.0,0.97799,2e-05,2.15091]
[1776753322479,63.78,76032.59,0.0,0.97781,2e-05,2.16495]
[1776753323487,63.78,76028.2,0.0,0.97772,2e-05,2.17221]
[1776753326669,63.78,76042.57,0.0,0.97801,2e-05,2.14885]
[1776753328520,63.78,76048.26,0.0,0.97812,2e-05,2.13975]
[1776753331554,63.78,76053.98,0.0,0.97827,2e-05,2.12726]
[1776753332562,63.79,76062.63,0.0,0.97844,2e-05,2.11342]
[1776753333568,63.79,76063.11,0.0,0.97845,2e-05,2.11278]
[1776753335584,63.79,76070.79,0.0,0.97859,2e-05,2.10073]
[1776753336745,63.79,76079.22,0.0,0.97876,2e-05,2.0876]
[1776753338605,63.79,76091.25,0.0,0.97899,2e-05,2.06867]
[1776753339612,63.81,76098.68,0.0,0.97911,2e-05,2.05895]
[1776753340618,63.82,76104.49,0.0,0.97919,2e-05,2.05196]
[1776753341624,63.83,76109.42,0.0,0.97928,2e-05,2.04445]
[1776753343644,63.83,76116.49,0.0,0.97941,2e-05,2.03388]
[1776753344662,63.83,76117.42,0.0,0.97943,2e-05,2.03269]
[1776753348678,63.86,76111.96,0.0,0.97928,2e-05,2.04452]
[1776753351713,63.86,76106.35,0.0,0.97917,2e-05,2.05401]
[1776753353715,63.88,76115.49,0.0,0.97931,2e-05,2.04204]
[1776753354720,63.88,76118.14,0.0,0.97936,2e-05,2.03814]
[1776753355772,63.88,76109.62,0.0,0.9792,2e-05,2.05172]
[1776753356903,63.89,76117.08,0.0,0.97934,2e-05,2.04025]
[1776753358760,63.89,76117.83,0.0,0.97934,2e-05,2.03953]
[1776753363798,63.9,76113.44,0.0,0.97925,2e-05,2.04754]
[1776753365812,63.9,76118.51,0.0,0.97934,2e-05,2.04004]
[1776753366973,63.9,76122.54,0.0,0.97941,2e-05,2.03422]
[1776753372861,63.91,76118.54,0.0,0.97932,2e-05,2.04162]
[1776753374883,63.92,76111.27,0.0,0.97917,2e-05,2.05362]
[1776753375886,63.92,76104.85,0.0,0.97905,2e-05,2.06371]
[1776753377049,63.92,76107.78,0.0,0.9791,2e-05,2.05945]
[1776753381928,63.93,76103.15,0.0,0.979,2e-05,2.0676]
[1776753387123,63.93,76102.12,0.0,0.97897,2e-05,2.07]
[1776753391999,63.94,76089.97,0.0,0.97876,2e-05,2.0865]
[1776753393007,63.94,76082.81,0.0,0.97862,2e-05,2.09801]
[1776753398046,63.94,76078.93,0.0,0.97854,2e-05,2.1046]
[1776753404089,63.94,76078.65,0.0,0.97854,2e-05,2.10509]
[1776753409124,63.94,76079.67,0.0,0.97856,2e-05,2.10352]
[1776753414159,63.94,76078.76,0.0,0.97854,2e-05,2.10505]
[1776753419194,63.94,76081.43,0.0,0.97859,2e-05,2.10088]
[1776753424229,63.94,76087.72,0.0,0.97871,2e-05,2.09097]
[1776753429264,63.95,76080.08,0.0,0.97856,2e-05,2.10332]
[1776753430272,63.95,76073.93,0.0,0.97844,2e-05,2.11318]
[1776753431278,63.95,76061.31,0.0,0.97819,2e-05,2.13349]
[1776753432285,63.95,76050.96,0.0,0.97798,2e-05,2.15023]
[1776753433291,63.95,76045.43,0.0,0.97787,2e-05,2.15917]
[1776753435306,63.94,76039.18,0.0,0.97775,2e-05,2.16922]
[1776753439335,63.94,76030.84,0.0,0.97758,2e-05,2.18291]
[1776753440342,63.94,76021.19,0.0,0.97738,2e-05,2.19881]
[1776753441349,63.94,76015.77,0.0,0.97727,2e-05,2.20773]
[1776753442356,63.94,76014.91,0.0,0.97725,2e-05,2.2091]
[1776753447575,63.94,76012.65,0.0,0.97721,2e-05,2.2125]
[1776753453439,63.94,76014.79,0.0,0.97729,2e-05,2.2049]
[1776753458473,63.93,76019.23,0.0,0.97739,2e-05,2.19721]
[1776753463509,63.93,76019.69,0.0,0.9774,2e-05,2.19616]
[1776753468543,63.93,76017.12,0.0,0.97735,2e-05,2.20011]
[1776753471564,63.93,76011.91,0.0,0.97725,2e-05,2.20855]
[1776753476599,63.93,76016.27,0.0,0.97734,2e-05,2.20096]
[1776753481633,63.92,76021.31,0.0,0.97745,2e-05,2.19233]
[1776753483648,63.92,76028.49,0.0,0.9776,2e-05,2.18042]
[1776753486670,63.92,76030.1,0.0,0.97763,2e-05,2.17771]
[1776753491709,63.92,76028.62,0.0,0.9776,2e-05,2.18006]
[1776753496745,63.92,76026.44,0.0,0.97756,2e-05,2.1836]
[1776753497925,63.92,76017.07,0.0,0.97737,2e-05,2.19906]
[1776753499764,63.92,76013.22,0.0,0.97729,2e-05,2.20539]
[1776753502788,63.92,76012.39,0.0,0.97727,2e-05,2.20663]
[1776753507995,63.92,76015.01,0.0,0.97733,2e-05,2.20201]
[1776753513863,63.92,76015.84,0.0,0.97738,2e-05,2.1968]
[1776753518065,63.91,76009.67,0.0,0.97726,2e-05,2.2068]
[1776753523933,63.91,76009.98,0.0,0.97727,2e-05,2.206]
[1776753528137,63.91,76015.9,0.0,0.9774,2e-05,2.19592]
[1776753534008,63.91,76016.78,0.0,0.97742,2e-05,2.1942]
[1776753539039,63.91,76017.08,0.0,0.97742,2e-05,2.19354]
[1776753544076,63.91,76014.11,0.0,0.97737,2e-05,2.19817]
[1776753550118,63.9,76014.04,0.0,0.97737,2e-05,2.19798]
[1776753554149,63.9,76020.99,0.0,0.97751,2e-05,2.18632]
[1776753559185,63.9,76020.74,0.0,0.97751,2e-05,2.18658]
[1776753564220,63.9,76019.52,0.0,0.97749,2e-05,2.18844]
[1776753568248,63.9,76026.55,0.0,0.97763,2e-05,2.17673]
[1776753569257,63.9,76032.29,0.0,0.97775,2e-05,2.1673]
[1776753570263,63.9,76033.57,0.0,0.97778,2e-05,2.16521]
[1776753573285,63.9,76043.73,0.0,0.97801,2e-05,2.14513]
[1776753574292,63.9,76049.95,0.0,0.97814,2e-05,2.13508]
[1776753575298,63.9,76050.64,0.0,0.97815,2e-05,2.13402]
[1776753580332,63.9,76048.06,0.0,0.9781,2e-05,2.13848]
[1776753585368,63.9,76050.37,0.0,0.97814,2e-05,2.13502]
[1776753588557,63.91,76044.92,0.0,0.97803,2e-05,2.14403]
[1776753592417,63.91,76038.6,0.0,0.9779,2e-05,2.1545]
[1776753597452,63.91,76037.29,0.0,0.97787,2e-05,2.15677]
[1776753602487,63.91,76037.25,0.0,0.97787,2e-05,2.15693]
[1776753607523,63.91,76038.66,0.0,0.9779,2e-05,2.15472]
[1776753608700,63.91,76045.64,0.0,0.97804,2e-05,2.14338]
[1776753610543,63.91,76050.55,0.0,0.97813,2e-05,2.13548]
[1776753615583,63.92,76050.66,0.0,0.97812,2e-05,2.13683]
[1776753618768,63.93,76044.83,0.0,0.97799,2e-05,2.14738]
[1776753624641,63.93,76043.71,0.0,0.97796,2e-05,2.14936]
[1776753629683,63.93,76046.07,0.0,0.97801,2e-05,2.14565]
[1776753635721,63.93,76048.69,0.0,0.97809,2e-05,2.13809]
[1776753639747,63.93,76049.8,0.0,0.97811,2e-05,2.13646]
[1776753643775,63.94,76053.11,0.0,0.97818,2e-05,2.13132]
[1776753648986,63.94,76050.83,0.0,0.97813,2e-05,2.13531]
[1776753654852,63.94,76050.56,0.0,0.97812,2e-05,2.1361]
[1776753659887,63.94,76050.08,0.0,0.9781,2e-05,2.13719]
[1776753664925,63.95,76048.8,0.0,0.97808,2e-05,2.13956]
[1776753669129,63.95,76042.02,0.0,0.97794,2e-05,2.1508]
[1776753671973,63.95,76039.99,0.0,0.97789,2e-05,2.15422]
[1776753674994,63.95,76034.86,0.0,0.97779,2e-05,2.16269]
[1776753680029,63.95,76034.14,0.0,0.97777,2e-05,2.16395]
[1776753685063,63.95,76035.99,0.0,0.97781,2e-05,2.16102]
[1776753690104,63.95,76033.76,0.0,0.97776,2e-05,2.16475]
[1776753695137,63.95,76036.49,0.0,0.97785,2e-05,2.15687]
[1776753700172,63.95,76037.23,0.0,0.97787,2e-05,2.15581]
[1776753705207,63.95,76038.15,0.0,0.97788,2e-05,2.15451]
[1776753711254,63.96,76038.37,0.0,0.97788,2e-05,2.15436]
[1776753712256,63.96,76045.17,0.0,0.97802,2e-05,2.14335]
[1776753717291,63.96,76042.44,0.0,0.97796,2e-05,2.14805]
[1776753722326,63.96,76043.08,0.0,0.97797,2e-05,2.14725]
[1776753727362,63.96,76042.38,0.0,0.97795,2e-05,2.14863]
[1776753732399,63.96,76041.75,0.0,0.97794,2e-05,2.14988]
[1776753737433,63.96,76045.98,0.0,0.97802,2e-05,2.14326]
[1776753742467,63.97,76048.57,0.0,0.97807,2e-05,2.13936]
[1776753747504,63.97,76049.1,0.0,0.97808,2e-05,2.13883]
[1776753752538,63.97,76049.06,0.0,0.9781,2e-05,2.13572]
[1776753755559,63.97,76047.25,0.0,0.97807,2e-05,2.13885]
[1776753759769,63.98,76040.28,0.0,0.97792,2e-05,2.15039]
[1776753762608,63.98,76036.84,0.0,0.97785,2e-05,2.1561]
[1776753767643,63.98,76034.5,0.0,0.9778,2e-05,2.16002]
[1776753772680,63.98,76035.15,0.0,0.97782,2e-05,2.15904]
[1776753777713,63.98,76038.4,0.0,0.97788,2e-05,2.15385]
[1776753782748,63.98,76037.27,0.0,0.97786,2e-05,2.15579]
[1776753786780,63.98,76043.8,0.0,0.97799,2e-05,2.14526]
[1776753791814,63.98,76042.55,0.0,0.97796,2e-05,2.14746]
[1776753796851,63.98,76038.36,0.0,0.97787,2e-05,2.15442]
[1776753800059,63.98,76032.62,0.0,0.97776,2e-05,2.16382]
[1776753803903,63.98,76027.6,0.0,0.97766,2e-05,2.17204]
[1776753804911,63.98,76022.4,0.0,0.97755,2e-05,2.18057]
[1776753805916,63.98,76019.37,0.0,0.97749,2e-05,2.18553]
[1776753810951,63.98,76015.06,0.0,0.9774,2e-05,2.19243]
[1776753811958,63.98,76007.92,0.0,0.97729,2e-05,2.20062]
[1776753812970,63.98,76005.75,0.0,0.97725,2e-05,2.20414]
[1776753818000,63.98,76008.1,0.0,0.9773,2e-05,2.1999]
[1776753820203,63.98,76017.36,0.0,0.97749,2e-05,2.18448]
[1776753822030,63.98,76017.55,0.0,0.9775,2e-05,2.18408]
[1776753827065,63.97,76021.77,0.0,0.97758,2e-05,2.17697]
[1776753832100,63.97,76021.99,0.0,0.97759,2e-05,2.17647]
[1776753838142,63.97,76020.08,0.0,0.97755,2e-05,2.17942]
[1776753843177,63.97,76018.42,0.0,0.97752,2e-05,2.18199]
[1776753848212,63.97,76013.42,0.0,0.97742,2e-05,2.19005]
[1776753853247,63.97,76016.46,0.0,0.97749,2e-05,2.18482]
[1776753858286,63.97,76016.24,0.0,0.97748,2e-05,2.185]
[1776753863323,63.96,76015.19,0.0,0.97747,2e-05,2.18654]
[1776753868357,63.96,76016.07,0.0,0.97749,2e-05,2.18489]
[1776753873393,63.96,76016.12,0.0,0.97752,2e-05,2.18102]
[1776753878426,63.96,76016.6,0.0,0.97754,2e-05,2.18007]
[1776753883462,63.96,76016.97,0.0,0.97755,2e-05,2.17931]
[1776753886483,63.96,76010.29,0.0,0.97741,2e-05,2.19021]
[1776753891519,63.96,76006.18,0.0,0.97733,2e-05,2.19674]
[1776753896553,63.95,76009.22,0.0,0.97739,2e-05,2.19141]
[1776753901599,63.95,76011.57,0.0,0.97745,2e-05,2.18724]
[1776753906634,63.95,76018.51,0.0,0.97759,2e-05,2.17552]
[1776753910662,63.95,76009.8,0.0,0.97742,2e-05,2.18969]
[1776753912676,63.95,76003.66,0.0,0.97729,2e-05,2.19971]
[1776753915698,63.95,75998.39,0.0,0.97719,2e-05,2.2082]
[1776753920908,63.94,75995.71,0.0,0.97714,2e-05,2.21219]
[1776753926785,63.94,75992.93,0.0,0.97708,2e-05,2.21626]
[1776753931821,63.94,75995.27,0.0,0.97717,2e-05,2.20866]
[1776753933833,63.94,76004.31,0.0,0.97736,2e-05,2.19348]
[1776753934841,63.94,76010.31,0.0,0.97748,2e-05,2.18351]
[1776753938869,63.94,76010.6,0.0,0.97748,2e-05,2.1836]
[1776753943902,63.95,76005.12,0.0,0.97735,2e-05,2.19426]
[1776753948943,63.96,76006.6,0.0,0.97737,2e-05,2.1923]
[1776753949950,63.95,76013.2,0.0,0.97751,2e-05,2.18137]
[1776753951119,63.95,76015.11,0.0,0.97755,2e-05,2.17821]
[1776753954985,63.95,76020.11,0.0,0.97765,2e-05,2.16996]
[1776753959013,63.95,76014.81,0.0,0.97754,2e-05,2.17867]
[1776753964048,63.95,76014.99,0.0,0.97755,2e-05,2.1783]
[1776753970090,63.95,76014.68,0.0,0.97754,2e-05,2.17872]
[1776753975125,63.95,76014.16,0.0,0.97753,2e-05,2.1795]
[1776753981329,63.95,76010.53,0.0,0.97746,2e-05,2.18533]
[1776753984350,63.95,76016.76,0.0,0.97759,2e-05,2.17499]
[1776753988219,63.95,76018.27,0.0,0.97762,2e-05,2.17245]
[1776753993255,63.95,76018.58,0.0,0.97766,2e-05,2.16834]
[1776754000303,63.95,76022.46,0.0,0.97774,2e-05,2.16202]
[1776754005338,63.95,76020.93,0.0,0.97771,2e-05,2.16456]
[1776754010539,63.95,76017.86,0.0,0.97765,2e-05,2.16959]
[1776754017425,63.95,76017.47,0.0,0.97764,2e-05,2.17019]
[1776754022458,63.95,76017.05,0.0,0.97763,2e-05,2.17085]
[1776754027498,63.95,76022.66,0.0,0.97775,2e-05,2.16162]
[1776754032532,63.95,76021.98,0.0,0.97773,2e-05,2.16278]
[1776754037568,63.95,76022.2,0.0,0.97774,2e-05,2.16246]
[1776754042602,63.95,76022.3,0.0,0.97774,2e-05,2.16234]
[1776754047638,63.95,76017.72,0.0,0.97764,2e-05,2.16985]
[1776754052673,63.95,76017.83,0.0,0.97768,2e-05,2.1661]
[1776754059722,63.95,76017.72,0.0,0.97768,2e-05,2.16629]
[1776754067778,63.95,76018.02,0.0,0.97768,2e-05,2.16581]
[1776754073821,63.95,76018.36,0.0,0.97769,2e-05,2.16528]
[1776754078854,63.95,76019.57,0.0,0.97772,2e-05,2.16332]
[1776754083890,63.95,76024.3,0.0,0.97781,2e-05,2.15564]
[1776754088922,63.95,76021.9,0.0,0.97776,2e-05,2.15968]
[1776754093960,63.95,76019.81,0.0,0.97772,2e-05,2.16317]
[1776754095975,63.95,76033.89,0.0,0.978,2e-05,2.14022]
[1776754096981,63.95,76044.27,0.0,0.97821,2e-05,2.12346]
[1776754097988,63.95,76046.32,0.0,0.97825,2e-05,2.12022]
[1776754103023,63.96,76045.3,0.0,0.97822,2e-05,2.12226]
[1776754109066,63.96,76044.5,0.0,0.9782,2e-05,2.12399]
[1776754114100,63.96,76037.47,0.0,0.97809,2e-05,2.13219]
[1776754116114,63.96,76035.6,0.0,0.97805,2e-05,2.13533]
[1776754123162,63.97,76038.29,0.0,0.9781,2e-05,2.13132]
[1776754129206,63.97,76039.61,0.0,0.97813,2e-05,2.12947]
[1776754134241,63.97,76039.19,0.0,0.97812,2e-05,2.13038]
[1776754139276,63.97,76039.74,0.0,0.97812,2e-05,2.1297]
[1776754142300,63.97,76045.01,0.0,0.97823,2e-05,2.12131]
[1776754150521,63.98,76046.57,0.0,0.97825,2e-05,2.11922]
[1776754156398,63.98,76046.83,0.0,0.97825,2e-05,2.1191]
[1776754161433,63.98,76046.19,0.0,0.97824,2e-05,2.12036]
[1776754166468,63.98,76044.16,0.0,0.9782,2e-05,2.12382]
[1776754171510,63.98,76045.29,0.0,0.97825,2e-05,2.11867]
[1776754176544,63.98,76049.72,0.0,0.97834,2e-05,2.11175]
[1776754181586,63.99,76049.56,0.0,0.97833,2e-05,2.11226]
[1776754186617,63.99,76049.35,0.0,0.97832,2e-05,2.11284]
[1776754192659,63.99,76049.33,0.0,0.97832,2e-05,2.11317]
[1776754198701,63.99,76049.36,0.0,0.97832,2e-05,2.11341]
[1776754200871,63.99,76041.78,0.0,0.97816,2e-05,2.12576]
[1776754204742,63.99,76034.8,0.0,0.97802,2e-05,2.13714]
[1776754209777,63.99,76031.98,0.0,0.97797,2e-05,2.14175]
[1776754216826,63.99,76031.76,0.0,0.97796,2e-05,2.14214]
[1776754221860,64.0,76030.77,0.0,0.97794,2e-05,2.14379]
[1776754226896,64.0,76030.42,0.0,0.97793,2e-05,2.1444]
[1776754236963,64.0,76030.78,0.0,0.97797,2e-05,2.14041]
[1776754242004,64.0,76030.2,0.0,0.97796,2e-05,2.14145]
[1776754243021,64.0,76038.98,0.0,0.97814,2e-05,2.12724]
[1776754244020,64.0,76043.93,0.0,0.97823,2e-05,2.11929]
[1776754246037,64.0,76044.96,0.0,0.97825,2e-05,2.11775]
[1776754251068,64.0,76043.66,0.0,0.97822,2e-05,2.12015]
[1776754256104,64.0,76043.66,0.0,0.97822,2e-05,2.12044]
[1776754261291,64.01,76044.13,0.0,0.97823,2e-05,2.11997]
[1776754267180,64.01,76046.63,0.0,0.97827,2e-05,2.11632]
[1776754272216,64.01,76047.02,0.0,0.97828,2e-05,2.11601]
[1776754275237,64.01,76035.74,0.0,0.97805,2e-05,2.1344]
[1776754276248,64.01,76030.58,0.0,0.97794,2e-05,2.14281]
[1776754277254,64.01,76026.3,0.0,0.97786,2e-05,2.1498]
[1776754279267,64.01,76021.39,0.0,0.97776,2e-05,2.15781]
[1776754284302,64.01,76021.42,0.0,0.97776,2e-05,2.15774]
[1776754289336,64.01,76015.22,0.0,0.97763,2e-05,2.16789]
[1776754291506,64.01,76011.75,0.0,0.9776,2e-05,2.16998]
[1776754298400,64.01,76012.98,0.0,0.97762,2e-05,2.16786]
[1776754303436,64.01,76019.13,0.0,0.97775,2e-05,2.15778]
[1776754305451,64.01,76025.92,0.0,0.97789,2e-05,2.14673]
[1776754310500,64.01,76028.86,0.0,0.97794,2e-05,2.14209]
[1776754315527,64.01,76028.36,0.0,0.97793,2e-05,2.14304]
[1776754317541,64.01,76018.53,0.0,0.97773,2e-05,2.15912]
[1776754318548,64.01,76017.48,0.0,0.97771,2e-05,2.16083]
[1776754323586,64.01,76011.68,0.0,0.97759,2e-05,2.17032]
[1776754324590,64.01,76004.77,0.0,0.97745,2e-05,2.18168]
[1776754325597,64.01,76000.25,0.0,0.97736,2e-05,2.18911]
[1776754327621,64.01,75996.71,0.0,0.97729,2e-05,2.19488]
[1776754330634,64.01,75993.8,0.0,0.97723,2e-05,2.19952]
[1776754335669,64.01,75995.32,0.0,0.97726,2e-05,2.19667]
[1776754340704,64.01,75998.86,0.0,0.97734,2e-05,2.19049]
[1776754345739,64.0,76006.66,0.0,0.9775,2e-05,2.17734]
[1776754347753,64.0,76008.21,0.0,0.97754,2e-05,2.17472]
[1776754352787,64.0,76007.66,0.0,0.97756,2e-05,2.17192]
[1776754357828,64.0,76005.92,0.0,0.97753,2e-05,2.17469]
[1776754362860,64.0,76005.8,0.0,0.97753,2e-05,2.1748]
[1776754368902,64.0,76005.09,0.0,0.97751,2e-05,2.17591]
[1776754373937,64.0,76004.06,0.0,0.97749,2e-05,2.17756]
[1776754378980,64.0,76008.16,0.0,0.97758,2e-05,2.17082]
[1776754384019,64.0,76004.57,0.0,0.9775,2e-05,2.17676]
[1776754386034,64.0,76000.87,0.0,0.97743,2e-05,2.18282]
[1776754387041,64.0,75994.61,0.0,0.9773,2e-05,2.19316]
[1776754388048,64.0,75993.46,0.0,0.97727,2e-05,2.19499]
[1776754394089,64.0,75993.17,0.0,0.97727,2e-05,2.19519]
[1776754400132,64.0,75994.61,0.0,0.97731,2e-05,2.19252]
[1776754406173,63.99,75996.13,0.0,0.97734,2e-05,2.18971]
[1776754411211,63.99,75997.53,0.0,0.97741,2e-05,2.18357]
[1776754417253,63.99,75996.86,0.0,0.9774,2e-05,2.1844]
[1776754422287,63.99,75999.31,0.0,0.97745,2e-05,2.18014]
[1776754429338,63.99,76000.17,0.0,0.97747,2e-05,2.17845]
[1776754434373,63.98,75999.21,0.0,0.97745,2e-05,2.17983]
[1776754439408,63.98,75999.0,0.0,0.97745,2e-05,2.17994]
[1776754441558,63.98,75993.1,0.0,0.97733,2e-05,2.1896]
[1776754443437,63.98,75986.09,0.0,0.97719,2e-05,2.20112]
[1776754444445,63.98,75985.38,0.0,0.97717,2e-05,2.20221]
[1776754449478,63.98,75984.36,0.0,0.97716,2e-05,2.20346]
[1776754458542,63.97,75985.21,0.0,0.97719,2e-05,2.20121]
[1776754463575,63.97,75987.15,0.0,0.97723,2e-05,2.19753]
[1776754465590,63.97,75989.48,0.0,0.97728,2e-05,2.19351]
[1776754470626,63.96,75989.25,0.0,0.97728,2e-05,2.19348]
[1776754475662,63.96,75992.68,0.0,0.97739,2e-05,2.18385]
[1776754480830,63.96,75993.89,0.0,0.97742,2e-05,2.18153]
[1776754486740,63.96,75994.26,0.0,0.97743,2e-05,2.18054]
[1776754493787,63.95,75994.72,0.0,0.97745,2e-05,2.17935]
[1776754498822,63.95,75991.92,0.0,0.9774,2e-05,2.18366]
[1776754503859,63.95,75991.01,0.0,0.97738,2e-05,2.18482]
[1776754506878,63.95,75986.75,0.0,0.9773,2e-05,2.19163]
[1776754511918,63.94,75984.87,0.0,0.97726,2e-05,2.19431]
[1776754516953,63.94,75982.89,0.0,0.97723,2e-05,2.19712]
[1776754521988,63.94,75981.99,0.0,0.97721,2e-05,2.19814]
[1776754527022,63.93,75981.86,0.0,0.97722,2e-05,2.19788]
[1776754529037,63.93,75993.12,0.0,0.97745,2e-05,2.17906]
[1776754530044,63.93,75997.09,0.0,0.97753,2e-05,2.17245]
[1776754536087,63.93,75997.88,0.0,0.97759,2e-05,2.1673]
[1776754541250,63.93,75998.2,0.0,0.9776,2e-05,2.16653]
[1776754547162,63.92,75998.55,0.0,0.97761,2e-05,2.16576]
[1776754554211,63.92,75998.77,0.0,0.97762,2e-05,2.16509]
[1776754559247,63.92,76003.38,0.0,0.97771,2e-05,2.15735]
[1776754564283,63.92,76003.47,0.0,0.97772,2e-05,2.15709]
[1776754565301,63.92,76010.04,0.0,0.97785,2e-05,2.14632]
[1776754566300,63.92,76014.57,0.0,0.97794,2e-05,2.13889]
[1776754570325,63.92,76008.97,0.0,0.97783,2e-05,2.14803]
[1776754575361,63.92,76009.34,0.0,0.97784,2e-05,2.14737]
[1776754580395,63.92,76008.0,0.0,0.97781,2e-05,2.14954]
[1776754586437,63.92,76007.53,0.0,0.9778,2e-05,2.15033]
[1776754591606,63.92,76004.72,0.0,0.97778,2e-05,2.15143]
[1776754597514,63.92,76003.68,0.0,0.97776,2e-05,2.15316]
[1776754602549,63.92,76000.71,0.0,0.97769,2e-05,2.15803]
[1776754605570,63.92,75995.55,0.0,0.97759,2e-05,2.16647]
[1776754610605,63.92,75995.57,0.0,0.97759,2e-05,2.16632]
[1776754615642,63.92,75996.17,0.0,0.97761,2e-05,2.16521]
[1776754620677,63.92,75996.62,0.0,0.97762,2e-05,2.16435]
[1776754621817,63.92,75990.36,0.0,0.97749,2e-05,2.17463]
[1776754623698,63.92,75987.74,0.0,0.97743,2e-05,2.17888]
[1776754629741,63.91,75984.66,0.0,0.97737,2e-05,2.18369]
[1776754634775,63.91,75980.44,0.0,0.97729,2e-05,2.19044]
[1776754639811,63.91,75980.06,0.0,0.97729,2e-05,2.19078]
[1776754644852,63.91,75976.5,0.0,0.97722,2e-05,2.19638]
[1776754648880,63.91,75976.46,0.0,0.97722,2e-05,2.19627]
[1776754649887,63.91,75976.21,0.0,0.97721,2e-05,2.19664]
[1776754654922,63.9,75974.38,0.0,0.97721,2e-05,2.19582]
[1776754662097,63.9,75971.96,0.0,0.97717,2e-05,2.19954]
[1776754668019,63.9,75971.96,0.0,0.97717,2e-05,2.19922]
[1776754671041,63.9,75978.49,0.0,0.97731,2e-05,2.18826]
[1776754672168,63.9,75991.61,0.0,0.97758,2e-05,2.16658]
[1776754673094,63.9,75991.61,0.0,0.97758,2e-05,2.1666]
[1776754678129,63.9,75996.65,0.0,0.97768,2e-05,2.15838]
[1776754683164,63.9,75997.74,0.0,0.9777,2e-05,2.15671]
[1776754688199,63.9,75998.99,0.0,0.97773,2e-05,2.1548]
[1776754693233,63.9,75999.23,0.0,0.97773,2e-05,2.15456]
[1776754698269,63.9,75996.31,0.0,0.97767,2e-05,2.15957]
[1776754703304,63.91,75996.04,0.0,0.97766,2e-05,2.16015]
[1776754708341,63.91,75998.25,0.0,0.9777,2e-05,2.15663]
[1776754717405,63.91,75997.58,0.0,0.97772,2e-05,2.15439]
[1776754722527,63.91,75998.33,0.0,0.97773,2e-05,2.15327]
[1776754730499,63.91,75998.64,0.0,0.97774,2e-05,2.15288]
[1776754736538,63.91,75998.84,0.0,0.97774,2e-05,2.15261]
[1776754741573,63.91,75998.6,0.0,0.97774,2e-05,2.15304]
[1776754747616,63.91,75996.31,0.0,0.97769,2e-05,2.15679]
[1776754752737,63.91,75996.47,0.0,0.97769,2e-05,2.15648]
[1776754758694,63.91,75995.92,0.0,0.97768,2e-05,2.1573]
[1776754764735,63.91,75996.43,0.0,0.9777,2e-05,2.15637]
[1776754769771,63.91,75996.71,0.0,0.9777,2e-05,2.15579]
[1776754779841,63.91,75996.74,0.0,0.97774,2e-05,2.15193]
[1776754781855,63.91,75985.97,0.0,0.97752,2e-05,2.16957]
[1776754782956,63.91,75983.13,0.0,0.97746,2e-05,2.1742]
[1776754788904,63.9,75982.11,0.0,0.97744,2e-05,2.17579]
[1776754794951,63.9,75981.32,0.0,0.97743,2e-05,2.17673]
[1776754800993,63.9,75979.33,0.0,0.9774,2e-05,2.17964]
[1776754803112,63.9,75984.39,0.0,0.9775,2e-05,2.17119]
[1776754810058,63.9,75987.13,0.0,0.97756,2e-05,2.16644]
[1776754816098,64.01,75990.53,0.0,0.97744,2e-05,2.17665]
[1776754818134,64.07,75978.33,0.0,0.97708,2e-05,2.20486]
[1776754819139,64.13,75960.96,0.0,0.97662,2e-05,2.24157]
[1776754820148,64.18,75951.42,0.0,0.97633,2e-05,2.26473]
[1776754821152,64.19,75949.72,0.0,0.97629,2e-05,2.26828]
[1776754826189,64.21,75949.01,0.0,0.97623,2e-05,2.27287]
[1776754831223,64.24,75949.03,0.0,0.97623,2e-05,2.27256]
[1776754833326,64.3,75957.48,0.0,0.97631,2e-05,2.2664]
[1776754834244,64.35,75957.48,0.0,0.97622,2e-05,2.27327]
[1776754839280,64.37,75955.87,0.0,0.97614,2e-05,2.27942]
[1776754841293,64.38,75950.07,0.0,0.976,2e-05,2.29061]
[1776754846330,64.41,75947.25,0.0,0.9759,2e-05,2.29869]
[1776754851369,64.42,75939.6,0.0,0.9757,2e-05,2.31436]
[1776754852372,64.43,75934.42,0.0,0.97557,2e-05,2.3245]
[1776754855392,64.45,75922.81,0.0,0.97529,2e-05,2.34633]
[1776754856432,64.45,75912.19,0.0,0.97505,2e-05,2.36534]
[1776754861450,64.47,75914.19,0.0,0.97506,2e-05,2.36451]
[1776754863546,64.48,75905.18,0.0,0.97485,2e-05,2.38131]
[1776754864471,64.48,75905.18,0.0,0.97484,2e-05,2.38182]
[1776754869507,64.5,75901.03,0.0,0.97472,2e-05,2.39155]
[1776754873618,64.51,75905.21,0.0,0.97479,2e-05,2.3862]
[1776754879576,64.53,75911.89,0.0,0.9749,2e-05,2.3775]
[1776754884614,64.55,75912.41,0.0,0.97488,2e-05,2.3791]
[1776754889647,64.57,75913.32,0.0,0.97487,2e-05,2.37998]
[1776754893760,64.58,75918.76,0.0,0.975,2e-05,2.36868]
[1776754899717,64.61,75919.69,0.0,0.97498,2e-05,2.37004]
[1776754911802,64.65,75919.35,0.0,0.9749,2e-05,2.37645]
[1776754913904,64.65,75925.6,0.0,0.97503,2e-05,2.36651]
[1776754919860,64.68,75921.96,0.0,0.97491,2e-05,2.37571]
[1776754924896,64.69,75918.15,0.0,0.9748,2e-05,2.38469]
[1776754926911,64.7,75905.11,0.0,0.97449,2e-05,2.40849]
[1776754927918,64.7,75899.7,0.0,0.97437,2e-05,2.41845]
[1776754928924,64.7,75892.53,0.0,0.9742,2e-05,2.43154]
[1776754929934,64.71,75877.08,0.0,0.97384,2e-05,2.45945]
[1776754930938,64.71,75873.21,0.0,0.97374,2e-05,2.46672]
[1776754935975,64.72,75870.59,0.0,0.97366,2e-05,2.47307]
[1776754941011,64.73,75867.98,0.0,0.97358,2e-05,2.47938]
[1776754942018,64.74,75876.21,0.0,0.97377,2e-05,2.46493]
[1776754943027,64.74,75881.31,0.0,0.97388,2e-05,2.45616]
[1776754946046,64.75,75870.68,0.0,0.97362,2e-05,2.47626]
[1776754947053,64.75,75868.23,0.0,0.97356,2e-05,2.48099]
[1776754952088,64.76,75866.35,0.0,0.97353,2e-05,2.48209]
[1776754957126,64.77,75854.26,0.0,0.97323,2e-05,2.50556]
[1776754958129,64.77,75831.12,0.0,0.97267,2e-05,2.54804]
[1776754959137,64.77,75821.35,0.0,0.97243,2e-05,2.56624]
[1776754960145,64.78,75826.13,0.0,0.97255,2e-05,2.55764]
[1776754961151,64.78,75835.74,0.0,0.97278,2e-05,2.54022]
[1776754962158,64.78,75844.63,0.0,0.97298,2e-05,2.52424]
[1776754963165,64.78,75845.57,0.0,0.973,2e-05,2.52279]
[1776754966186,64.79,75852.53,0.0,0.97316,2e-05,2.51096]
[1776754968200,64.79,75854.78,0.0,0.9732,2e-05,2.50746]
[1776754970214,64.79,75853.12,0.0,0.97316,2e-05,2.51102]
[1776754975251,64.8,75855.17,0.0,0.97319,2e-05,2.50866]
[1776754980310,64.81,75856.6,0.0,0.97321,2e-05,2.50738]
[1776754982314,64.82,75863.19,0.0,0.97335,2e-05,2.49598]
[1776754983309,64.82,75873.46,0.0,0.97359,2e-05,2.47776]
[1776754984409,64.82,75890.28,0.0,0.97397,2e-05,2.44835]
[1776754988345,64.83,75899.83,0.0,0.97418,2e-05,2.43247]
[1776754989352,64.83,75905.56,0.0,0.9743,2e-05,2.42272]
[1776754990363,64.84,75903.48,0.0,0.97425,2e-05,2.4268]
[1776754994477,64.85,75893.88,0.0,0.97401,2e-05,2.44551]
[1776754996400,64.85,75890.8,0.0,0.97394,2e-05,2.4512]
[1776755002442,64.87,75890.25,0.0,0.9739,2e-05,2.45438]
[1776755007478,64.88,75889.82,0.0,0.97386,2e-05,2.45699]
[1776755012512,64.89,75888.66,0.0,0.97385,2e-05,2.45701]
[1776755014623,64.9,75873.83,0.0,0.9735,2e-05,2.48428]
[1776755016541,64.9,75871.94,0.0,0.97344,2e-05,2.48832]
[1776755018650,64.91,75881.7,0.0,0.97366,2e-05,2.47146]
[1776755024596,64.92,75882.78,0.0,0.97366,2e-05,2.47158]
[1776755029631,64.93,75880.5,0.0,0.97359,2e-05,2.47734]
[1776755034665,64.95,75878.53,0.0,0.97352,2e-05,2.48253]
[1776755039704,64.96,75873.63,0.0,0.97339,2e-05,2.49295]
[1776755042726,64.96,75878.67,0.0,0.97349,2e-05,2.48483]
[1776755044742,64.97,75872.96,0.0,0.97335,2e-05,2.49573]
[1776755046855,64.97,75867.48,0.0,0.97321,2e-05,2.50619]
[1776755051789,64.98,75872.25,0.0,0.97331,2e-05,2.49904]
[1776755056923,64.99,75873.63,0.0,0.97332,2e-05,2.49805]
[1776755062867,65.01,75871.88,0.0,0.97326,2e-05,2.50298]
[1776755066993,65.01,75865.63,0.0,0.9731,2e-05,2.51542]
[1776755072937,65.03,75867.74,0.0,0.97316,2e-05,2.50935]
[1776755077972,65.04,75869.4,0.0,0.97318,2e-05,2.50778]
[1776755084015,65.05,75871.69,0.0,0.97322,2e-05,2.50542]
[1776755089052,65.06,75879.3,0.0,0.97337,2e-05,2.4932]
[1776755090057,65.06,75883.81,0.0,0.97348,2e-05,2.48541]
[1776755095094,65.07,75885.44,0.0,0.97349,2e-05,2.48413]
[1776755097206,65.08,75892.11,0.0,0.97364,2e-05,2.47286]
[1776755099120,65.08,75896.07,0.0,0.97372,2e-05,2.46647]
[1776755102172,65.08,75889.9,0.0,0.97359,2e-05,2.47694]
[1776755107281,65.07,75889.47,0.0,0.97359,2e-05,2.47673]
[1776755113219,65.07,75888.9,0.0,0.97358,2e-05,2.47711]
[1776755118254,65.06,75888.47,0.0,0.97358,2e-05,2.47734]
[1776755123297,65.06,75883.81,0.0,0.97348,2e-05,2.48515]
[1776755124305,65.06,75878.47,0.0,0.97336,2e-05,2.49461]
[1776755125314,65.06,75874.11,0.0,0.97326,2e-05,2.50232]
[1776755128332,65.06,75871.71,0.0,0.97319,2e-05,2.50753]
[1776755133369,65.07,75872.78,0.0,0.97323,2e-05,2.50313]
[1776755138407,65.08,75875.73,0.0,0.97328,2e-05,2.49932]
[1776755143440,65.09,75875.04,0.0,0.97325,2e-05,2.50208]
[1776755148474,65.11,75874.69,0.0,0.97322,2e-05,2.5042]
[1776755153511,65.12,75876.05,0.0,0.97323,2e-05,2.50323]
[1776755154517,65.12,75886.12,0.0,0.97347,2e-05,2.48543]
[1776755155523,65.12,75892.01,0.0,0.9736,2e-05,2.47521]
[1776755156532,65.12,75894.63,0.0,0.97366,2e-05,2.47087]
[1776755161569,65.13,75893.93,0.0,0.97363,2e-05,2.47285]
[1776755166605,65.12,75899.32,0.0,0.97376,2e-05,2.46277]
[1776755172656,65.12,75898.98,0.0,0.97376,2e-05,2.46283]
[1776755177770,65.12,75892.6,0.0,0.97362,2e-05,2.47372]
[1776755183728,65.11,75895.19,0.0,0.97369,2e-05,2.46842]
[1776755188762,65.11,75899.7,0.0,0.9738,2e-05,2.45985]
[1776755193798,65.1,75900.79,0.0,0.97387,2e-05,2.45352]
[1776755198833,65.1,75901.33,0.0,0.97389,2e-05,2.45203]
[1776755203868,65.1,75902.08,0.0,0.97391,2e-05,2.45017]
[1776755208903,65.09,75899.69,0.0,0.97386,2e-05,2.45388]
[1776755213939,65.09,75897.3,0.0,0.97382,2e-05,2.45751]
[1776755218976,65.08,75900.28,0.0,0.97389,2e-05,2.4516]
[1776755224016,65.08,75901.44,0.0,0.97393,2e-05,2.44897]
[1776755230053,65.08,75903.01,0.0,0.97397,2e-05,2.44551]
[1776755235087,65.07,75903.0,0.0,0.97398,2e-05,2.44497]
[1776755243143,65.06,75903.66,0.0,0.97401,2e-05,2.44275]
[1776755248265,65.06,75905.52,0.0,0.97406,2e-05,2.43902]
[1776755255243,65.08,75906.44,0.0,0.97408,2e-05,2.43593]
[1776755260262,65.09,75908.73,0.0,0.97411,2e-05,2.43364]
[1776755267312,65.11,75906.85,0.0,0.97404,2e-05,2.43934]
[1776755276374,65.13,75905.9,0.0,0.97398,2e-05,2.44401]
[1776755278477,65.13,75911.72,0.0,0.97411,2e-05,2.43438]
[1776755283425,65.15,75917.53,0.0,0.97422,2e-05,2.42584]
[1776755285437,65.15,75920.56,0.0,0.97428,2e-05,2.42124]
[1776755288548,65.16,75913.13,0.0,0.97409,2e-05,2.43542]
[1776755295507,65.18,75906.7,0.0,0.97392,2e-05,2.44922]
[1776755300542,65.19,75907.47,0.0,0.97391,2e-05,2.44951]
[1776755305577,65.2,75907.77,0.0,0.9739,2e-05,2.45061]
[1776755310613,65.21,75908.57,0.0,0.9739,2e-05,2.4508]
[1776755315654,65.22,75902.72,0.0,0.97378,2e-05,2.4589]
[1776755316655,65.23,75896.81,0.0,0.97364,2e-05,2.46972]
[1776755317662,65.23,75893.84,0.0,0.97357,2e-05,2.47531]
[1776755318767,65.23,75889.29,0.0,0.97345,2e-05,2.48398]
[1776755324711,65.24,75886.08,0.0,0.97336,2e-05,2.49104]
[1776755330753,65.25,75884.39,0.0,0.9733,2e-05,2.49568]
[1776755335788,65.26,75888.08,0.0,0.97337,2e-05,2.49072]
[1776755340823,65.27,75887.29,0.0,0.97333,2e-05,2.49361]
[1776755345858,65.28,75883.66,0.0,0.97323,2e-05,2.50154]
[1776755348984,65.29,75875.46,0.0,0.97302,2e-05,2.51714]
[1776755354920,65.3,75872.82,0.0,0.97294,2e-05,2.52347]
[1776755359956,65.31,75871.69,0.0,0.9729,2e-05,2.5268]
[1776755362977,65.32,75877.99,0.0,0.97304,2e-05,2.51621]
[1776755363984,65.32,75883.05,0.0,0.97315,2e-05,2.50739]
[1776755369126,65.33,75886.85,0.0,0.97322,2e-05,2.50206]
[1776755377079,65.35,75888.08,0.0,0.97326,2e-05,2.49846]
[1776755382113,65.36,75892.44,0.0,0.97334,2e-05,2.49225]
[1776755385134,65.37,75897.89,0.0,0.97345,2e-05,2.48351]
[1776755390169,65.38,75897.79,0.0,0.97343,2e-05,2.48537]
[1776755395204,65.39,75895.39,0.0,0.97335,2e-05,2.4913]
[1776755400239,65.4,75899.45,0.0,0.97343,2e-05,2.48565]
[1776755403260,65.41,75908.3,0.0,0.97362,2e-05,2.47087]
[1776755404268,65.41,75913.5,0.0,0.97373,2e-05,2.46199]
[1776755409303,65.42,75923.0,0.0,0.97393,2e-05,2.44701]
[1776755410310,65.43,75922.87,0.0,0.97392,2e-05,2.44763]
[1776755415346,65.44,75929.79,0.0,0.97405,2e-05,2.43738]
[1776755420385,65.46,75930.06,0.0,0.97404,2e-05,2.43891]
[1776755425418,65.47,75929.88,0.0,0.97401,2e-05,2.44123]
[1776755430455,65.48,75929.45,0.0,0.97397,2e-05,2.44399]
[1776755435492,65.5,75925.74,0.0,0.9739,2e-05,2.44866]
[1776755437508,65.5,75933.35,0.0,0.97406,2e-05,2.43606]
[1776755439635,65.51,75940.92,0.0,0.97422,2e-05,2.42361]
[1776755441536,65.52,75941.64,0.0,0.97423,2e-05,2.42321]
[1776755443549,65.52,75947.04,0.0,0.97434,2e-05,2.41464]
[1776755445563,65.53,75952.74,0.0,0.97446,2e-05,2.40561]
[1776755450606,65.55,75953.46,0.0,0.97444,2e-05,2.40663]
[1776755455632,65.56,75954.98,0.0,0.97445,2e-05,2.40623]
[1776755460667,65.58,75955.43,0.0,0.97443,2e-05,2.40768]
[1776755465709,65.59,75954.05,0.0,0.97437,2e-05,2.41228]
[1776755466714,65.6,75942.2,0.0,0.9741,2e-05,2.43342]
[1776755467721,65.6,75934.91,0.0,0.97393,2e-05,2.44662]
[1776755468728,65.6,75935.76,0.0,0.97394,2e-05,2.4455]
[1776755473764,65.62,75933.59,0.0,0.97387,2e-05,2.45123]
[1776755478799,65.63,75932.48,0.0,0.97382,2e-05,2.45506]
[1776755483833,65.64,75931.26,0.0,0.97377,2e-05,2.45908]
[1776755484844,65.65,75922.3,0.0,0.97356,2e-05,2.47531]
[1776755485850,65.65,75918.76,0.0,0.97347,2e-05,2.48194]
[1776755489990,65.66,75917.96,0.0,0.97343,2e-05,2.48501]
[1776755495920,65.67,75926.24,0.0,0.97364,2e-05,2.46803]
[1776755496928,65.68,75931.46,0.0,0.97376,2e-05,2.45915]
[1776755497935,65.68,75936.4,0.0,0.97387,2e-05,2.45081]
[1776755500086,65.68,75936.75,0.0,0.97386,2e-05,2.45094]
[1776755501968,65.69,75941.92,0.0,0.97397,2e-05,2.44301]
[1776755502975,65.7,75949.14,0.0,0.97413,2e-05,2.43077]
[1776755508011,65.71,75946.84,0.0,0.97405,2e-05,2.43686]
[1776755513047,65.73,75950.55,0.0,0.97411,2e-05,2.43243]
[1776755518082,65.74,75948.4,0.0,0.97403,2e-05,2.43824]
[1776755523117,65.75,75946.33,0.0,0.97397,2e-05,2.44332]
[1776755530299,65.74,75946.32,0.0,0.97398,2e-05,2.44236]
[1776755535202,65.76,75939.34,0.0,0.97379,2e-05,2.45655]
[1776755536209,65.76,75932.72,0.0,0.97364,2e-05,2.46858]
[1776755537216,65.76,75927.89,0.0,0.97352,2e-05,2.47747]
[1776755542259,65.77,75922.59,0.0,0.97338,2e-05,2.48847]
[1776755547294,65.78,75917.33,0.0,0.97324,2e-05,2.49934]
[1776755552328,65.79,75917.29,0.0,0.97326,2e-05,2.49692]
[1776755559378,65.81,75918.57,0.0,0.97326,2e-05,2.49662]
[1776755564413,65.82,75923.14,0.0,0.97335,2e-05,2.48987]
[1776755570455,65.83,75924.8,0.0,0.97337,2e-05,2.48865]
[1776755575490,65.84,75926.17,0.0,0.97338,2e-05,2.48769]
[1776755580652,65.85,75925.8,0.0,0.97335,2e-05,2.48983]
[1776755586568,65.87,75922.96,0.0,0.97326,2e-05,2.49666]
[1776755591602,65.88,75923.67,0.0,0.97326,2e-05,2.49685]
[1776755596637,65.89,75926.06,0.0,0.9733,2e-05,2.49407]
[1776755601672,65.9,75922.36,0.0,0.97319,2e-05,2.50213]
[1776755606707,65.91,75922.75,0.0,0.97318,2e-05,2.50287]
[1776755611742,65.92,75921.84,0.0,0.97318,2e-05,2.50199]
[1776755616778,65.93,75921.53,0.0,0.97316,2e-05,2.50394]
[1776755620938,65.94,75926.59,0.0,0.97326,2e-05,2.49605]
[1776755626846,65.95,75928.4,0.0,0.97328,2e-05,2.49459]
[1776755631882,65.96,75927.08,0.0,0.97323,2e-05,2.49839]
[1776755633901,65.96,75928.22,0.0,0.97325,2e-05,2.49694]
[1776755637925,65.97,75927.95,0.0,0.97323,2e-05,2.49858]
[1776755642962,65.98,75931.3,0.0,0.97329,2e-05,2.49409]
[1776755647996,65.99,75930.95,0.0,0.97326,2e-05,2.49616]
[1776755650012,66.0,75940.55,0.0,0.97348,2e-05,2.47972]
[1776755651151,66.0,75962.46,0.0,0.97397,2e-05,2.44187]
[1776755653040,66.0,75963.68,0.0,0.97399,2e-05,2.44012]
[1776755658075,66.02,75968.2,0.0,0.97407,2e-05,2.4341]
[1776755659081,66.02,75975.06,0.0,0.97422,2e-05,2.42254]
[1776755660089,66.02,75980.83,0.0,0.97434,2e-05,2.41293]
[1776755661222,66.03,75982.1,0.0,0.97436,2e-05,2.41156]
[1776755665124,66.04,75974.91,0.0,0.97418,2e-05,2.42564]
[1776755668155,66.05,75967.82,0.0,0.97401,2e-05,2.4391]
[1776755669159,66.05,75958.4,0.0,0.97379,2e-05,2.45591]
[1776755674195,66.06,75953.74,0.0,0.9737,2e-05,2.46181]
[1776755679230,66.08,75953.28,0.0,0.97367,2e-05,2.46422]
[1776755681363,66.08,75967.26,0.0,0.97398,2e-05,2.44042]
[1776755687289,66.1,75963.54,0.0,0.97387,2e-05,2.44905]
[1776755691433,66.11,75958.4,0.0,0.97373,2e-05,2.45942]
[1776755697359,66.12,75956.18,0.0,0.97366,2e-05,2.46531]
[1776755702394,66.13,75958.96,0.0,0.9737,2e-05,2.46208]
[1776755704415,66.14,75964.58,0.0,0.97382,2e-05,2.45294]
[1776755706423,66.14,75958.87,0.0,0.97368,2e-05,2.46363]
[1776755708436,66.15,75952.37,0.0,0.97352,2e-05,2.47571]
[1776755713471,66.16,75949.36,0.0,0.97343,2e-05,2.48258]
[1776755721645,66.18,75949.33,0.0,0.9734,2e-05,2.48509]
[1776755726564,66.19,75958.44,0.0,0.97359,2e-05,2.47056]
[1776755727572,66.19,75964.36,0.0,0.97372,2e-05,2.4605]
[1776755728588,66.19,75965.73,0.0,0.97375,2e-05,2.45845]
[1776755733620,66.21,75969.18,0.0,0.97384,2e-05,2.45031]
[1776755738656,66.22,75972.66,0.0,0.9739,2e-05,2.44607]
[1776755743689,66.23,75976.57,0.0,0.97396,2e-05,2.44106]
[1776755746710,66.24,75987.2,0.0,0.97419,2e-05,2.42371]
[1776755747717,66.24,75990.64,0.0,0.97426,2e-05,2.41814]
[1776755752752,66.26,75993.63,0.0,0.9743,2e-05,2.41497]
[1776755756781,66.27,76004.21,0.0,0.97452,2e-05,2.39832]
[1776755757787,66.27,76005.6,0.0,0.97454,2e-05,2.39635]
[1776755762827,66.29,76005.59,0.0,0.97452,2e-05,2.39847]
[1776755767860,66.3,76003.86,0.0,0.97445,2e-05,2.40354]
[1776755768866,66.31,75998.0,0.0,0.97432,2e-05,2.41404]
[1776755769873,66.31,75989.22,0.0,0.97412,2e-05,2.42962]
[1776755770880,66.31,75982.27,0.0,0.97395,2e-05,2.44205]
[1776755771995,66.31,75978.22,0.0,0.97386,2e-05,2.44944]
[1776755773901,66.32,75979.33,0.0,0.97387,2e-05,2.44816]
[1776755778936,66.33,75982.48,0.0,0.97393,2e-05,2.44428]
[1776755783971,66.34,75985.72,0.0,0.97398,2e-05,2.44023]
[1776755789006,66.35,75989.08,0.0,0.97403,2e-05,2.43596]
[1776755792144,66.36,75983.53,0.0,0.97394,2e-05,2.44265]
[1776755798069,66.37,75977.97,0.0,0.97379,2e-05,2.45409]
[1776755805118,66.39,75977.31,0.0,0.97375,2e-05,2.45719]
[1776755810156,66.4,75980.31,0.0,0.9738,2e-05,2.45335]
[1776755815188,66.41,75980.75,0.0,0.97379,2e-05,2.45402]
[1776755820224,66.42,75980.77,0.0,0.97377,2e-05,2.4554]
[1776755822365,66.42,75973.83,0.0,0.97361,2e-05,2.46809]
[1776755824251,66.43,75963.47,0.0,0.97336,2e-05,2.48683]
[1776755825261,66.43,75961.58,0.0,0.97332,2e-05,2.49039]
[1776755830295,66.44,75959.38,0.0,0.97325,2e-05,2.49562]
[1776755835329,66.45,75959.02,0.0,0.97323,2e-05,2.49738]
[1776755841376,66.46,75959.19,0.0,0.97321,2e-05,2.49845]
[1776755844395,66.46,75951.08,0.0,0.97302,2e-05,2.51348]
[1776755847414,66.47,75957.57,0.0,0.97316,2e-05,2.50266]
[1776755852574,66.48,75959.64,0.0,0.97323,2e-05,2.49628]
[1776755858493,66.49,75958.54,0.0,0.97319,2e-05,2.49965]
[1776755863527,66.49,75958.82,0.0,0.97318,2e-05,2.50034]
[1776755870577,66.51,75959.32,0.0,0.97317,2e-05,2.50111]
[1776755875611,66.51,75963.18,0.0,0.97324,2e-05,2.49543]
[1776755876620,66.52,75969.47,0.0,0.97338,2e-05,2.48458]
[1776755881655,66.53,75976.69,0.0,0.97353,2e-05,2.47328]
[1776755882785,66.53,75991.58,0.0,0.97387,2e-05,2.44762]
[1776755889710,66.55,75991.33,0.0,0.97383,2e-05,2.4503]
[1776755895754,66.56,75989.78,0.0,0.97377,2e-05,2.45488]
[1776755900789,66.57,75987.32,0.0,0.9737,2e-05,2.46071]
[1776755904816,66.58,75996.02,0.0,0.97388,2e-05,2.44681]
[1776755905825,66.58,76007.74,0.0,0.97414,2e-05,2.42686]
[1776755906832,66.58,76017.46,0.0,0.97435,2e-05,2.4105]
[1776755908845,66.59,76018.35,0.0,0.97436,2e-05,2.40976]
[1776755913880,66.6,76014.98,0.0,0.9743,2e-05,2.41365]
[1776755918916,66.62,76010.86,0.0,0.97418,2e-05,2.42269]
[1776755923951,66.63,76013.47,0.0,0.97422,2e-05,2.42009]
[1776755925965,66.64,76015.83,0.0,0.97426,2e-05,2.41683]
[1776755931005,66.65,76018.19,0.0,0.97429,2e-05,2.41475]
[1776755933144,66.66,76024.4,0.0,0.97441,2e-05,2.4049]
[1776755935028,66.67,76027.84,0.0,0.97448,2e-05,2.39983]
[1776755941071,66.68,76029.41,0.0,0.97448,2e-05,2.39966]
[1776755947112,66.7,76027.63,0.0,0.97441,2e-05,2.40518]
[1776755952147,66.72,76029.81,0.0,0.97443,2e-05,2.40351]
[1776755957182,66.73,76032.14,0.0,0.97446,2e-05,2.40157]
[1776755962217,66.75,76034.59,0.0,0.97449,2e-05,2.39942]
[1776755966245,66.76,76043.27,0.0,0.97466,2e-05,2.38625]
[1776755969266,66.77,76044.88,0.0,0.97468,2e-05,2.38478]
[1776755974301,66.79,76045.09,0.0,0.97469,2e-05,2.38269]
[1776755979336,66.8,76048.92,0.0,0.97475,2e-05,2.37829]
[1776755987393,66.83,76050.79,0.0,0.97475,2e-05,2.37849]
[1776755993569,66.85,76049.42,0.0,0.97468,2e-05,2.3837]
[1776755999480,66.87,76059.16,0.0,0.97486,2e-05,2.36967]
[1776756000487,66.87,76064.68,0.0,0.97498,2e-05,2.36081]
[1776756005527,66.88,76067.98,0.0,0.97503,2e-05,2.357]
[1776756006532,66.89,76074.7,0.0,0.97516,2e-05,2.34664]
[1776756008551,66.89,76080.4,0.0,0.97528,2e-05,2.33754]
[1776756011573,66.89,76085.87,0.0,0.9754,2e-05,2.32832]
[1776756016606,66.9,76093.62,0.0,0.97556,2e-05,2.31589]
[1776756021642,66.92,76097.88,0.0,0.97561,2e-05,2.31145]
[1776756026679,66.94,76098.68,0.0,0.9756,2e-05,2.31276]
[1776756031710,66.96,76101.11,0.0,0.97565,2e-05,2.30763]
[1776756033851,66.96,76095.47,0.0,0.97552,2e-05,2.31802]
[1776756036746,66.98,76090.75,0.0,0.9754,2e-05,2.3274]
[1776756037754,66.98,76080.47,0.0,0.97517,2e-05,2.34502]
[1776756039766,66.99,76072.47,0.0,0.97499,2e-05,2.35935]
[1776756044803,67.0,76074.58,0.0,0.97501,2e-05,2.35806]
[1776756049837,67.02,76077.24,0.0,0.97503,2e-05,2.35589]
[1776756058900,67.05,76074.7,0.0,0.97493,2e-05,2.36418]
[1776756064063,67.07,76075.35,0.0,0.97492,2e-05,2.36528]
[1776756070985,67.09,76074.85,0.0,0.97487,2e-05,2.36916]
[1776756075015,67.1,76082.11,0.0,0.975,2e-05,2.3587]
[1776756077028,67.11,76083.98,0.0,0.97503,2e-05,2.35647]
[1776756080057,67.12,76095.7,0.0,0.97526,2e-05,2.33829]
[1776756081057,67.12,76097.29,0.0,0.97529,2e-05,2.33613]
[1776756086096,67.14,76092.52,0.0,0.97516,2e-05,2.34651]
[1776756091130,67.16,76086.29,0.0,0.97503,2e-05,2.35545]
[1776756092141,67.16,76080.65,0.0,0.97491,2e-05,2.36536]
[1776756093145,67.17,76077.64,0.0,0.97484,2e-05,2.37086]
[1776756095161,67.17,76074.29,0.0,0.97475,2e-05,2.37735]
[1776756101199,67.19,76073.49,0.0,0.9747,2e-05,2.38121]
[1776756106234,67.21,76069.39,0.0,0.97459,2e-05,2.39015]
[1776756111269,67.22,76064.59,0.0,0.97446,2e-05,2.4002]
[1776756116305,67.24,76064.56,0.0,0.97443,2e-05,2.40209]
[1776756121340,67.25,76065.26,0.0,0.97443,2e-05,2.40273]
[1776756126375,67.26,76063.0,0.0,0.97435,2e-05,2.40836]
[1776756131409,67.28,76061.9,0.0,0.97431,2e-05,2.41197]
[1776756136443,67.29,76058.73,0.0,0.97422,2e-05,2.41903]
[1776756141481,67.3,76063.54,0.0,0.9743,2e-05,2.41251]
[1776756146515,67.31,76061.11,0.0,0.97423,2e-05,2.41834]
[1776756151551,67.33,76062.95,0.0,0.97428,2e-05,2.41299]
[1776756152565,67.33,76073.89,0.0,0.97452,2e-05,2.39477]
[1776756153566,67.33,76084.7,0.0,0.97475,2e-05,2.37692]
[1776756154702,67.34,76091.19,0.0,0.97488,2e-05,2.36685]
[1776756160615,67.35,76097.06,0.0,0.97498,2e-05,2.35912]
[1776756165649,67.37,76098.67,0.0,0.97498,2e-05,2.35902]
[1776756169677,67.39,76106.07,0.0,0.97512,2e-05,2.34843]
[1776756173711,67.4,76113.44,0.0,0.97525,2e-05,2.33802]
[1776756178741,67.42,76114.45,0.0,0.97525,2e-05,2.3387]
[1776756180755,67.42,76109.46,0.0,0.97513,2e-05,2.3479]
[1776756186796,67.44,76109.77,0.0,0.9751,2e-05,2.35008]
[1776756191832,67.46,76113.67,0.0,0.97516,2e-05,2.34584]
[1776756194987,67.47,76118.44,0.0,0.97524,2e-05,2.3393]
[1776756201902,67.5,76117.3,0.0,0.97518,2e-05,2.34439]
[1776756205058,67.51,76122.79,0.0,0.97528,2e-05,2.33665]
[1776756210968,67.53,76121.99,0.0,0.97522,2e-05,2.34074]
[1776756215127,67.54,76116.8,0.0,0.97513,2e-05,2.34737]
[1776756220032,67.55,76110.88,0.0,0.97499,2e-05,2.35835]
[1776756221037,67.55,76104.56,0.0,0.97485,2e-05,2.36878]
[1776756225202,67.55,76099.61,0.0,0.97475,2e-05,2.37656]
[1776756231110,67.56,76102.11,0.0,0.97478,2e-05,2.37471]
[1776756236146,67.58,76105.9,0.0,0.97483,2e-05,2.37033]
[1776756241180,67.59,76107.77,0.0,0.97485,2e-05,2.36917]
[1776756246250,67.61,76109.07,0.0,0.97485,2e-05,2.36896]
[1776756250272,67.62,76118.25,0.0,0.97503,2e-05,2.35523]
[1776756253292,67.63,76121.47,0.0,0.97508,2e-05,2.35111]
[1776756258330,67.64,76121.34,0.0,0.97505,2e-05,2.35338]
[1776756263362,67.66,76121.03,0.0,0.97502,2e-05,2.35592]
[1776756268401,67.68,76124.49,0.0,0.97507,2e-05,2.35219]
[1776756273436,67.69,76131.99,0.0,0.97524,2e-05,2.33803]
[1776756278472,67.71,76126.71,0.0,0.9751,2e-05,2.34887]
[1776756283506,67.72,76129.58,0.0,0.97514,2e-05,2.34613]
[1776756288541,67.74,76135.94,0.0,0.97525,2e-05,2.33761]
[1776756293576,67.75,76140.4,0.0,0.97532,2e-05,2.3323]
[1776756297604,67.77,76142.03,0.0,0.97533,2e-05,2.33128]
[1776756302642,67.78,76156.7,0.0,0.97561,2e-05,2.30931]
[1776756303649,67.79,76162.3,0.0,0.97572,2e-05,2.30063]
[1776756304656,67.79,76164.79,0.0,0.97577,2e-05,2.29705]
[1776756307677,67.8,76173.54,0.0,0.97593,2e-05,2.28427]
[1776756308685,67.8,76175.64,0.0,0.97597,2e-05,2.28137]
[1776756310711,67.81,76183.38,0.0,0.97612,2e-05,2.26988]
[1776756311713,67.82,76192.34,0.0,0.97629,2e-05,2.25599]
[1776756312715,67.82,76206.88,0.0,0.97658,2e-05,2.23329]
[1776756313722,67.83,76214.98,0.0,0.97674,2e-05,2.22101]
[1776756314730,67.83,76238.92,0.0,0.97722,2e-05,2.1833]
[1776756315872,67.83,76288.65,0.0,0.97817,2e-05,2.10726]
[1776756316758,67.83,76264.27,0.0,0.9777,2e-05,2.14492]
[1776756317771,67.86,76264.33,0.0,0.97766,2e-05,2.14789]
[1776756318770,67.86,76252.08,0.0,0.97742,2e-05,2.16706]
[1776756321907,67.87,76219.99,0.0,0.97676,2e-05,2.21925]
[1776756322797,67.88,76219.99,0.0,0.97676,2e-05,2.21987]
[1776756324811,67.89,76214.44,0.0,0.97663,2e-05,2.22986]
[1776756329852,67.91,76209.26,0.0,0.97649,2e-05,2.24106]
[1776756331978,67.92,76203.57,0.0,0.97639,2e-05,2.24759]
[1776756333879,67.93,76194.65,0.0,0.9762,2e-05,2.263]
[1776756338910,67.95,76191.91,0.0,0.97611,2e-05,2.27012]
[1776756343945,67.97,76192.45,0.0,0.97609,2e-05,2.2719]
[1776756345959,67.98,76205.24,0.0,0.97633,2e-05,2.25248]
[1776756346967,67.98,76210.72,0.0,0.97644,2e-05,2.2443]
[1776756348988,67.99,76217.36,0.0,0.97656,2e-05,2.23488]
[1776756349987,68.0,76228.81,0.0,0.97678,2e-05,2.21735]
[1776756354015,68.1,76233.64,0.0,0.97671,2e-05,2.22311]
[1776756358053,68.11,76227.78,0.0,0.97658,2e-05,2.23324]
[1776756362198,68.12,76241.25,0.0,0.97683,2e-05,2.21377]
[1776756363085,68.13,76241.25,0.0,0.97682,2e-05,2.21438]
[1776756364091,68.13,76235.39,0.0,0.9767,2e-05,2.22422]
[1776756365097,68.14,76218.97,0.0,0.97636,2e-05,2.25082]
[1776756366104,68.14,76207.86,0.0,0.97613,2e-05,2.26911]
[1776756368118,68.15,76226.21,0.0,0.97649,2e-05,2.24091]
[1776756369132,68.16,76244.35,0.0,0.97684,2e-05,2.21285]
[1776756370136,68.16,76250.69,0.0,0.97697,2e-05,2.20301]
[1776756371142,68.16,76274.92,0.0,0.97744,2e-05,2.16527]
[1776756372277,68.17,76281.96,0.0,0.97755,2e-05,2.15657]
[1776756377183,68.21,76274.59,0.0,0.97735,2e-05,2.17258]
[1776756378192,68.21,76266.84,0.0,0.9772,2e-05,2.18477]
[1776756380202,68.21,76260.43,0.0,0.97707,2e-05,2.19504]
[1776756382347,68.22,76249.64,0.0,0.97685,2e-05,2.21218]
[1776756387257,68.22,76245.12,0.0,0.97676,2e-05,2.21977]
[1776756392421,68.23,76238.2,0.0,0.97663,2e-05,2.22895]
[1776756394306,68.24,76229.42,0.0,0.97644,2e-05,2.24401]
[1776756399341,68.34,76223.99,0.0,0.97617,2e-05,2.26517]
[1776756406390,68.37,76224.49,0.0,0.97614,2e-05,2.26812]
[1776756411427,68.39,76226.71,0.0,0.97615,2e-05,2.26725]
[1776756413440,68.4,76220.51,0.0,0.97601,2e-05,2.27824]
[1776756415453,68.41,76218.83,0.0,0.97596,2e-05,2.28197]
[1776756420489,68.43,76218.95,0.0,0.97593,2e-05,2.28433]
[1776756425523,68.45,76213.69,0.0,0.97579,2e-05,2.29532]
[1776756427536,68.46,76208.07,0.0,0.97566,2e-05,2.30537]
[1776756428545,68.49,76199.34,0.0,0.97542,2e-05,2.3242]
[1776756429560,68.5,76199.96,0.0,0.97543,2e-05,2.32363]
[1776756431578,68.5,76206.5,0.0,0.97555,2e-05,2.31391]
[1776756433590,68.51,76210.86,0.0,0.97563,2e-05,2.30776]
[1776756438622,68.53,76209.27,0.0,0.97557,2e-05,2.31258]
[1776756440636,68.53,76202.45,0.0,0.97542,2e-05,2.3245]
[1776756442777,68.54,76197.44,0.0,0.9753,2e-05,2.33347]
[1776756446686,68.55,76192.4,0.0,0.97518,2e-05,2.34329]
[1776756447687,68.56,76187.63,0.0,0.97507,2e-05,2.35148]
[1776756449701,68.56,76180.96,0.0,0.97492,2e-05,2.36315]
[1776756451722,68.57,76187.16,0.0,0.97508,2e-05,2.34988]
[1776756456750,68.58,76187.07,0.0,0.97506,2e-05,2.35189]
[1776756461785,68.6,76187.1,0.0,0.97504,2e-05,2.35364]
[1776756466822,68.61,76188.29,0.0,0.97504,2e-05,2.3535]
[1776756471855,68.62,76186.03,0.0,0.97497,2e-05,2.359]
[1776756476890,68.64,76184.7,0.0,0.97491,2e-05,2.36328]
[1776756481929,68.65,76186.87,0.0,0.97494,2e-05,2.36144]
[1776756486961,68.67,76190.75,0.0,0.975,2e-05,2.35685]
[1776756488976,68.67,76197.23,0.0,0.97512,2e-05,2.34699]
[1776756494011,68.69,76196.51,0.0,0.97509,2e-05,2.35]
[1776756499045,68.7,76194.24,0.0,0.97501,2e-05,2.35549]
[1776756501059,68.71,76201.4,0.0,0.97516,2e-05,2.34453]
[1776756506095,68.72,76200.33,0.0,0.97511,2e-05,2.34811]
[1776756511129,68.73,76198.56,0.0,0.97509,2e-05,2.34897]
[1776756513279,68.74,76189.99,0.0,0.9749,2e-05,2.36369]
[1776756519185,68.75,76193.67,0.0,0.97495,2e-05,2.35969]
[1776756522207,68.76,76187.42,0.0,0.97481,2e-05,2.37094]
[1776756523349,68.76,76177.35,0.0,0.97459,2e-05,2.38783]
[1776756525227,68.77,76174.4,0.0,0.97452,2e-05,2.39327]
[1776756528248,68.78,76185.69,0.0,0.97475,2e-05,2.37552]
[1776756533420,68.79,76183.36,0.0,0.97468,2e-05,2.38088]
[1776756535297,68.79,76180.81,0.0,0.97462,2e-05,2.38567]
[1776756540333,68.8,76182.5,0.0,0.97463,2e-05,2.38431]
[1776756545367,68.81,76183.38,0.0,0.97463,2e-05,2.38431]
[1776756550402,68.83,76182.59,0.0,0.9746,2e-05,2.38702]
[1776756555437,68.84,76183.8,0.0,0.97461,2e-05,2.38643]
[1776756556444,68.84,76190.83,0.0,0.97475,2e-05,2.37515]
[1776756557451,68.84,76197.4,0.0,0.97489,2e-05,2.36469]
[1776756562486,68.85,76197.72,0.0,0.97488,2e-05,2.36578]
[1776756568530,68.87,76195.74,0.0,0.97481,2e-05,2.3709]
[1776756573566,68.88,76190.4,0.0,0.97472,2e-05,2.37735]
[1776756577594,68.89,76184.41,0.0,0.97457,2e-05,2.38838]
[1776756578601,68.89,76194.65,0.0,0.97479,2e-05,2.37182]
[1776756579610,68.89,76199.24,0.0,0.97488,2e-05,2.3646]
[1776756584661,68.91,76198.86,0.0,0.97485,2e-05,2.36681]
[1776756589679,68.92,76198.12,0.0,0.97482,2e-05,2.36959]
[1776756594714,68.93,76194.56,0.0,0.97472,2e-05,2.37697]
[1776756599749,68.94,76197.78,0.0,0.97477,2e-05,2.37319]
[1776756601766,68.95,76211.4,0.0,0.97505,2e-05,2.35154]
[1776756602771,68.95,76221.39,0.0,0.97526,2e-05,2.33566]
[1776756603777,68.95,76226.43,0.0,0.97536,2e-05,2.32787]
[1776756605792,68.96,76230.2,0.0,0.97542,2e-05,2.32254]
[1776756608812,68.97,76243.23,0.0,0.97568,2e-05,2.30278]
[1776756609823,68.97,76245.44,0.0,0.97572,2e-05,2.29967]
[1776756614860,68.97,76244.57,0.0,0.9757,2e-05,2.3012]
[1776756616873,68.97,76226.23,0.0,0.97532,2e-05,2.33107]
[1776756617880,68.98,76223.64,0.0,0.97526,2e-05,2.33566]
[1776756620903,68.99,76234.52,0.0,0.97547,2e-05,2.31926]
[1776756621912,68.99,76232.79,0.0,0.97543,2e-05,2.32246]
[1776756624928,69.0,76228.61,0.0,0.97532,2e-05,2.33042]
[1776756629963,69.01,76224.62,0.0,0.97522,2e-05,2.33884]
[1776756634995,69.03,76225.66,0.0,0.97525,2e-05,2.33527]
[1776756638017,69.04,76220.64,0.0,0.97513,2e-05,2.34454]
[1776756640036,69.04,76213.47,0.0,0.97497,2e-05,2.35694]
[1776756641043,69.05,76202.42,0.0,0.97474,2e-05,2.37534]
[1776756642046,69.05,76194.91,0.0,0.97457,2e-05,2.38799]
[1776756643054,69.07,76192.19,0.0,0.97448,2e-05,2.3954]
[1776756647082,69.1,76184.86,0.0,0.97427,2e-05,2.41111]
[1776756649098,69.1,76179.84,0.0,0.97416,2e-05,2.41994]
[1776756654289,69.11,76184.18,0.0,0.97424,2e-05,2.41393]
[1776756658160,69.12,76179.12,0.0,0.97412,2e-05,2.42329]
[1776756663196,69.13,76178.09,0.0,0.97408,2e-05,2.42614]
[1776756667225,69.14,76167.57,0.0,0.97384,2e-05,2.44457]
[1776756668233,69.14,76163.28,0.0,0.97374,2e-05,2.45195]
[1776756671252,69.14,76151.67,0.0,0.97348,2e-05,2.472]
[1776756672259,69.14,76148.98,0.0,0.97342,2e-05,2.4767]
[1776756676292,69.15,76143.48,0.0,0.97329,2e-05,2.48658]
[1776756681328,69.15,76139.32,0.0,0.97319,2e-05,2.49434]
[1776756684501,69.16,76144.86,0.0,0.9733,2e-05,2.48554]
[1776756690390,69.16,76144.8,0.0,0.97329,2e-05,2.48637]
[1776756695426,69.17,76148.17,0.0,0.9734,2e-05,2.47748]
[1776756700463,69.17,76146.64,0.0,0.97335,2e-05,2.48083]
[1776756706506,69.18,76145.42,0.0,0.97332,2e-05,2.48375]
[1776756711540,69.19,76146.11,0.0,0.97332,2e-05,2.48342]
[1776756716600,69.19,76147.65,0.0,0.97335,2e-05,2.48151]
[1776756717584,69.19,76141.08,0.0,0.9732,2e-05,2.49275]
[1776756719601,69.19,76126.4,0.0,0.97287,2e-05,2.51792]
[1776756720613,69.19,76120.7,0.0,0.97274,2e-05,2.52773]
[1776756721616,69.19,76110.58,0.0,0.97251,2e-05,2.54514]
[1776756724783,69.2,76119.49,0.0,0.97271,2e-05,2.52994]
[1776756730678,69.2,76119.09,0.0,0.9727,2e-05,2.53097]
[1776756731685,69.2,76111.57,0.0,0.97253,2e-05,2.54392]
[1776756733700,69.2,76105.53,0.0,0.97239,2e-05,2.55436]
[1776756738734,69.2,76102.9,0.0,0.97233,2e-05,2.55895]
[1776756743768,69.2,76107.52,0.0,0.97243,2e-05,2.55104]
[1776756748804,69.2,76108.92,0.0,0.97246,2e-05,2.54874]
[1776756750818,69.2,76100.03,0.0,0.97226,2e-05,2.56413]
[1776756753838,69.2,76093.57,0.0,0.97215,2e-05,2.5713]
[1776756756870,69.2,76077.84,0.0,0.97179,2e-05,2.59865]
[1776756757870,69.2,76066.64,0.0,0.97153,2e-05,2.61823]
[1776756758880,69.2,76061.98,0.0,0.97142,2e-05,2.62634]
[1776756759885,69.2,76056.81,0.0,0.9713,2e-05,2.63535]
[1776756761898,69.2,76053.81,0.0,0.97123,2e-05,2.64041]
[1776756765928,69.19,76045.63,0.0,0.97104,2e-05,2.65441]
[1776756770964,69.19,76047.69,0.0,0.9711,2e-05,2.65005]
[1776756775997,69.18,76046.79,0.0,0.97109,2e-05,2.65098]
[1776756781033,69.18,76048.11,0.0,0.97113,2e-05,2.64799]
[1776756783047,69.18,76041.54,0.0,0.97098,2e-05,2.6594]
[1776756785206,69.17,76039.24,0.0,0.97093,2e-05,2.6632]
[1776756791103,69.17,76039.39,0.0,0.97094,2e-05,2.66203]
[1776756794124,69.16,76044.63,0.0,0.97107,2e-05,2.65228]
[1776756799160,69.16,76047.06,0.0,0.97114,2e-05,2.64732]
[1776756804194,69.15,76044.1,0.0,0.97108,2e-05,2.65194]
[1776756808250,69.15,76040.61,0.0,0.971,2e-05,2.65746]
[1776756814293,69.14,76040.07,0.0,0.97104,2e-05,2.65362]
[1776756819331,69.14,76042.01,0.0,0.97109,2e-05,2.6495]
[1776756824365,69.13,76042.67,0.0,0.97112,2e-05,2.64768]
[1776756829401,69.13,76039.65,0.0,0.97106,2e-05,2.6524]
[1776756834437,69.12,76036.24,0.0,0.97098,2e-05,2.65778]
[1776756839473,69.12,76036.64,0.0,0.971,2e-05,2.65635]
[1776756843501,69.12,76041.77,0.0,0.97113,2e-05,2.64668]
[1776756848537,69.11,76047.46,0.0,0.97127,2e-05,2.63597]
[1776756853572,69.11,76051.51,0.0,0.97138,2e-05,2.62818]
[1776756854579,69.11,76069.26,0.0,0.97179,2e-05,2.59697]
[1776756855702,69.11,76080.56,0.0,0.97206,2e-05,2.57721]
[1776756856606,69.11,76080.56,0.0,0.97206,2e-05,2.57719]
[1776756857604,69.11,76071.37,0.0,0.97184,2e-05,2.59322]
[1776756858611,69.11,76065.43,0.0,0.97171,2e-05,2.60359]
[1776756859619,69.1,76065.66,0.0,0.97171,2e-05,2.60313]
[1776756864653,69.1,76062.13,0.0,0.97163,2e-05,2.60903]
[1776756869688,69.1,76065.03,0.0,0.97171,2e-05,2.60357]
[1776756873716,69.1,76071.67,0.0,0.97191,2e-05,2.58761]
[1776756878751,69.1,76079.36,0.0,0.97209,2e-05,2.57395]
[1776756880766,69.1,76082.0,0.0,0.97215,2e-05,2.5693]
[1776756884793,69.09,76076.2,0.0,0.97202,2e-05,2.57926]
[1776756889828,69.09,76077.53,0.0,0.97205,2e-05,2.57677]
[1776756894863,69.09,76075.35,0.0,0.972,2e-05,2.58038]
[1776756897884,69.09,76108.05,0.0,0.97275,2e-05,2.52375]
[1776756898892,69.09,76121.56,0.0,0.97305,2e-05,2.5008]
[1776756902031,69.09,76116.42,0.0,0.97294,2e-05,2.50978]
[1776756902954,69.09,76128.51,0.0,0.97321,2e-05,2.48928]
[1776756903948,69.1,76146.73,0.0,0.97361,2e-05,2.45871]
[1776756904959,69.1,76143.06,0.0,0.97352,2e-05,2.46507]
[1776756908983,69.1,76149.91,0.0,0.97367,2e-05,2.45423]
[1776756909990,69.1,76165.49,0.0,0.974,2e-05,2.42836]
[1776756910997,69.11,76166.02,0.0,0.97401,2e-05,2.42772]
[1776756914018,69.11,76160.36,0.0,0.97388,2e-05,2.43788]
[1776756919055,69.12,76151.72,0.0,0.97368,2e-05,2.45348]
[1776756920062,69.12,76143.26,0.0,0.97349,2e-05,2.46792]
[1776756921069,69.12,76137.86,0.0,0.97337,2e-05,2.47721]
[1776756925100,69.13,76137.09,0.0,0.97334,2e-05,2.47915]
[1776756930133,69.13,76139.44,0.0,0.97338,2e-05,2.476]
[1776756935168,69.14,76139.04,0.0,0.9734,2e-05,2.47357]
[1776756937182,69.14,76144.91,0.0,0.97353,2e-05,2.46402]
[1776756942217,69.16,76147.16,0.0,0.97354,2e-05,2.46284]
[1776756947252,69.17,76147.78,0.0,0.97354,2e-05,2.46272]
[1776756952288,69.18,76149.65,0.0,0.97357,2e-05,2.4605]
[1776756957323,69.18,76149.03,0.0,0.97355,2e-05,2.46244]
[1776756962360,69.19,76148.89,0.0,0.97353,2e-05,2.46372]
[1776756966495,69.21,76176.67,0.0,0.97411,2e-05,2.41978]
[1776756967406,69.21,76176.67,0.0,0.9741,2e-05,2.42003]
[1776756972441,69.26,76162.82,0.0,0.97373,2e-05,2.44869]
[1776756976565,69.26,76166.28,0.0,0.9738,2e-05,2.44372]
[1776756983520,69.3,76162.65,0.0,0.97365,2e-05,2.45484]
[1776756988556,69.31,76160.65,0.0,0.9736,2e-05,2.45916]
[1776756993597,69.38,76165.24,0.0,0.97361,2e-05,2.45738]
[1776756998633,69.4,76166.62,0.0,0.97361,2e-05,2.45779]
[1776757005684,69.42,76168.7,0.0,0.97363,2e-05,2.4557]
[1776757010740,69.42,76167.48,0.0,0.97359,2e-05,2.4587]
[1776757011733,69.42,76177.18,0.0,0.97381,2e-05,2.4425]
[1776757012824,69.42,76203.85,0.0,0.97438,2e-05,2.39858]
[1776757013741,69.45,76203.85,0.0,0.97434,2e-05,2.40136]
[1776757014748,69.45,76211.56,0.0,0.9745,2e-05,2.389]
[1776757017770,69.46,76217.49,0.0,0.97462,2e-05,2.38023]
[1776757018777,69.46,76225.25,0.0,0.97478,2e-05,2.36791]
[1776757019785,69.46,76231.93,0.0,0.97491,2e-05,2.35741]
[1776757022895,69.47,76226.0,0.0,0.97478,2e-05,2.36809]
[1776757024823,69.47,76220.6,0.0,0.97465,2e-05,2.37755]
[1776757028863,69.48,76227.85,0.0,0.97479,2e-05,2.36705]
[1776757031884,69.51,76220.27,0.0,0.97458,2e-05,2.38317]
[1776757034905,69.58,76213.62,0.0,0.97433,2e-05,2.40263]
[1776757035911,69.6,76205.42,0.0,0.97412,2e-05,2.41857]
[1776757038934,69.6,76197.42,0.0,0.97394,2e-05,2.43247]
[1776757040947,69.61,76192.45,0.0,0.97383,2e-05,2.44112]
[1776757045982,69.62,76196.29,0.0,0.9739,2e-05,2.43575]
[1776757053108,69.63,76199.04,0.0,0.97398,2e-05,2.42863]
[1776757059073,69.63,76197.04,0.0,0.97392,2e-05,2.43307]
[1776757064108,69.64,76200.06,0.0,0.97398,2e-05,2.42898]
[1776757069143,69.65,76202.1,0.0,0.97401,2e-05,2.42651]
[1776757079213,69.66,76202.8,0.0,0.974,2e-05,2.42711]
[1776757083318,69.67,76194.49,0.0,0.97381,2e-05,2.44156]
[1776757084247,69.67,76194.49,0.0,0.97381,2e-05,2.44171]
[1776757089282,69.67,76187.76,0.0,0.97366,2e-05,2.45361]
[1776757094318,69.68,76185.86,0.0,0.97361,2e-05,2.45742]
[1776757098348,69.68,76180.2,0.0,0.97348,2e-05,2.46735]
[1776757103381,69.69,76175.34,0.0,0.97336,2e-05,2.47602]
[1776757107415,69.69,76180.64,0.0,0.97347,2e-05,2.46754]
[1776757108417,69.69,76184.91,0.0,0.97357,2e-05,2.46053]
[1776757109422,69.69,76192.3,0.0,0.97373,2e-05,2.44836]
[1776757110430,69.69,76194.23,0.0,0.97377,2e-05,2.44531]
[1776757115466,69.7,76190.69,0.0,0.97372,2e-05,2.44808]
[1776757117480,69.7,76187.72,0.0,0.97365,2e-05,2.45331]
[1776757122515,69.71,76194.04,0.0,0.97378,2e-05,2.44353]
[1776757129566,69.72,76198.86,0.0,0.97387,2e-05,2.4367]
[1776757134601,69.72,76200.38,0.0,0.97389,2e-05,2.43498]
[1776757140644,69.73,76200.91,0.0,0.97389,2e-05,2.43504]
[1776757145679,69.74,76200.14,0.0,0.97386,2e-05,2.43704]
[1776757150713,69.74,76201.29,0.0,0.97388,2e-05,2.43583]
[1776757155752,69.75,76197.98,0.0,0.9738,2e-05,2.44214]
[1776757160785,69.75,76194.18,0.0,0.97371,2e-05,2.44913]
[1776757165820,69.76,76195.15,0.0,0.97372,2e-05,2.44818]
[1776757171862,69.76,76196.59,0.0,0.97378,2e-05,2.44272]
[1776757176897,69.77,76194.7,0.0,0.97373,2e-05,2.44658]
[1776757182940,69.78,76194.52,0.0,0.97371,2e-05,2.44771]
[1776757187975,69.78,76194.61,0.0,0.97371,2e-05,2.44826]
[1776757193012,69.79,76194.59,0.0,0.9737,2e-05,2.44898]
[1776757198045,69.79,76195.27,0.0,0.9737,2e-05,2.44853]
[1776757203080,69.8,76207.48,0.0,0.97396,2e-05,2.42904]
[1776757208115,69.8,76209.04,0.0,0.97398,2e-05,2.42731]
[1776757213151,69.81,76212.08,0.0,0.97404,2e-05,2.42317]
[1776757219276,69.82,76209.89,0.0,0.97398,2e-05,2.42778]
[1776757225235,69.83,76210.58,0.0,0.97398,2e-05,2.42761]
[1776757229346,69.83,76216.79,0.0,0.9741,2e-05,2.41801]
[1776757231277,69.83,76220.21,0.0,0.97421,2e-05,2.40886]
[1776757232287,69.85,76232.4,0.0,0.97445,2e-05,2.39073]
[1776757233292,69.85,76238.73,0.0,0.97458,2e-05,2.38064]
[1776757234297,69.85,76238.8,0.0,0.97458,2e-05,2.38076]
[1776757239418,69.86,76237.58,0.0,0.97454,2e-05,2.38397]
[1776757245374,69.87,76235.84,0.0,0.97448,2e-05,2.3883]
[1776757250410,69.88,76232.09,0.0,0.97438,2e-05,2.39569]
[1776757257460,69.9,76227.14,0.0,0.97426,2e-05,2.40553]
[1776757262496,69.91,76224.62,0.0,0.97419,2e-05,2.41086]
[1776757267531,69.92,76223.17,0.0,0.97414,2e-05,2.41441]
[1776757272566,69.92,76223.16,0.0,0.97413,2e-05,2.41558]
[1776757277601,69.93,76221.16,0.0,0.97407,2e-05,2.42]
[1776757282637,69.94,76220.17,0.0,0.97403,2e-05,2.42274]
[1776757284649,69.95,76227.24,0.0,0.97418,2e-05,2.41158]
[1776757289771,69.95,76227.57,0.0,0.97417,2e-05,2.41224]
[1776757294724,69.96,76236.14,0.0,0.97438,2e-05,2.39558]
[1776757295731,69.97,76242.38,0.0,0.97451,2e-05,2.38569]
[1776757297746,69.97,76243.02,0.0,0.97451,2e-05,2.38523]
[1776757298752,69.97,76257.88,0.0,0.97482,2e-05,2.36145]
[1776757299845,69.98,76261.54,0.0,0.97489,2e-05,2.35589]
[1776757303787,69.99,76263.3,0.0,0.97491,2e-05,2.35442]
[1776757308822,70.0,76265.74,0.0,0.97494,2e-05,2.35218]
[1776757312860,70.03,76272.66,0.0,0.97503,2e-05,2.34539]
[1776757313866,70.04,76302.36,0.0,0.97564,2e-05,2.29846]
[1776757314872,70.04,76302.5,0.0,0.97563,2e-05,2.29866]
[1776757315883,70.07,76281.99,0.0,0.97516,2e-05,2.33542]
[1776757316890,70.08,76275.92,0.0,0.97503,2e-05,2.34549]
[1776757317896,70.08,76287.97,0.0,0.97528,2e-05,2.32658]
[1776757318904,70.08,76292.56,0.0,0.97537,2e-05,2.31965]
[1776757323938,70.1,76293.03,0.0,0.97535,2e-05,2.32081]
[1776757324946,70.1,76287.56,0.0,0.97523,2e-05,2.32989]
[1776757325951,70.1,76282.83,0.0,0.97513,2e-05,2.3378]
[1776757327965,70.11,76279.84,0.0,0.97506,2e-05,2.34326]
[1776757333001,70.12,76277.24,0.0,0.97499,2e-05,2.34911]
[1776757335018,70.13,76270.33,0.0,0.97483,2e-05,2.36084]
[1776757339043,70.14,76269.81,0.0,0.97481,2e-05,2.36286]
[1776757344077,70.17,76271.36,0.0,0.97479,2e-05,2.36443]
[1776757349113,70.2,76270.52,0.0,0.97472,2e-05,2.36973]
[1776757354151,70.27,76273.19,0.0,0.97471,2e-05,2.37009]
[1776757359185,70.28,76274.76,0.0,0.97472,2e-05,2.36888]
[1776757363216,70.29,76285.68,0.0,0.97493,2e-05,2.35268]
[1776757364224,70.29,76295.65,0.0,0.97514,2e-05,2.33675]
[1776757365235,70.29,76296.28,0.0,0.97515,2e-05,2.33606]
[1776757370356,70.31,76295.49,0.0,0.97511,2e-05,2.33919]
[1776757376307,70.32,76294.73,0.0,0.97507,2e-05,2.34223]
[1776757381341,70.33,76294.26,0.0,0.97504,2e-05,2.34448]
[1776757386377,70.34,76292.9,0.0,0.97499,2e-05,2.34812]
[1776757388391,70.35,76285.49,0.0,0.97483,2e-05,2.36054]
[1776757393426,70.36,76284.85,0.0,0.9748,2e-05,2.36291]
[1776757395446,70.36,76276.94,0.0,0.97463,2e-05,2.37613]
[1776757399468,70.37,76283.5,0.0,0.97476,2e-05,2.36656]
[1776757400580,70.37,76288.51,0.0,0.97486,2e-05,2.35879]
[1776757406518,70.39,76288.47,0.0,0.97484,2e-05,2.36047]
[1776757408531,70.39,76281.34,0.0,0.97468,2e-05,2.37245]
[1776757410650,70.39,76275.43,0.0,0.97455,2e-05,2.38246]
[1776757416590,70.4,76276.57,0.0,0.9746,2e-05,2.37812]
[1776757421624,70.41,76272.78,0.0,0.9745,2e-05,2.38534]
[1776757426659,70.42,76276.06,0.0,0.97456,2e-05,2.3811]
[1776757431694,70.43,76279.31,0.0,0.97461,2e-05,2.37692]
[1776757436729,70.44,76277.85,0.0,0.97457,2e-05,2.3803]
[1776757441765,70.45,76272.95,0.0,0.97445,2e-05,2.38921]
[1776757446802,70.45,76267.7,0.0,0.97433,2e-05,2.39867]
[1776757448816,70.46,76261.31,0.0,0.97419,2e-05,2.40942]
[1776757450929,70.46,76257.59,0.0,0.97411,2e-05,2.41582]
[1776757456873,70.47,76255.98,0.0,0.97406,2e-05,2.41944]
[1776757460999,70.47,76249.12,0.0,0.9739,2e-05,2.4313]
[1776757463923,70.48,76243.04,0.0,0.97377,2e-05,2.44172]
[1776757468957,70.48,76237.72,0.0,0.97364,2e-05,2.45116]
[1776757476010,70.49,76234.7,0.0,0.97361,2e-05,2.45311]
[1776757479027,70.49,76228.15,0.0,0.97346,2e-05,2.46428]
[1776757484063,70.49,76226.21,0.0,0.97341,2e-05,2.468]
[1776757490106,70.5,76223.23,0.0,0.97334,2e-05,2.47347]
[1776757495142,70.5,76220.3,0.0,0.97327,2e-05,2.47873]
[1776757500179,70.5,76217.43,0.0,0.9732,2e-05,2.48383]
[1776757506222,70.51,76215.74,0.0,0.97315,2e-05,2.48773]
[1776757511355,70.52,76211.26,0.0,0.97304,2e-05,2.49602]
[1776757517300,70.52,76209.59,0.0,0.973,2e-05,2.49952]
[1776757522334,70.53,76210.23,0.0,0.97301,2e-05,2.49867]
[1776757527369,70.53,76210.57,0.0,0.97302,2e-05,2.49818]
[1776757532404,70.53,76210.51,0.0,0.97305,2e-05,2.49441]
[1776757535431,70.53,76203.23,0.0,0.97289,2e-05,2.5066]
[1776757536434,70.53,76195.75,0.0,0.97273,2e-05,2.51915]
[1776757537451,70.53,76191.66,0.0,0.97264,2e-05,2.52601]
[1776757539458,70.53,76209.0,0.0,0.97302,2e-05,2.4969]
[1776757540464,70.53,76214.57,0.0,0.97314,2e-05,2.48764]
[1776757549528,70.53,76211.75,0.0,0.97308,2e-05,2.49254]
[1776757553556,70.53,76205.6,0.0,0.97294,2e-05,2.50283]
[1776757555571,70.53,76199.3,0.0,0.9728,2e-05,2.51336]
[1776757557585,70.53,76193.79,0.0,0.97268,2e-05,2.52256]
[1776757561707,70.53,76187.41,0.0,0.97254,2e-05,2.53317]
[1776757565641,70.53,76198.42,0.0,0.97279,2e-05,2.51451]
[1776757571782,70.53,76195.94,0.0,0.97273,2e-05,2.51861]
[1776757577726,70.53,76194.64,0.0,0.9727,2e-05,2.52074]
[1776757582761,70.53,76193.62,0.0,0.97268,2e-05,2.52242]
[1776757587796,70.52,76190.11,0.0,0.97261,2e-05,2.52799]
[1776757592832,70.52,76189.69,0.0,0.97264,2e-05,2.52462]
[1776757595855,70.52,76183.56,0.0,0.9725,2e-05,2.53494]
[1776757596859,70.52,76181.43,0.0,0.97246,2e-05,2.53852]
[1776757601894,70.52,76180.19,0.0,0.97243,2e-05,2.54047]
[1776757606929,70.52,76179.91,0.0,0.97243,2e-05,2.54081]
[1776757611964,70.52,76179.85,0.0,0.97243,2e-05,2.54077]
[1776757616999,70.52,76177.35,0.0,0.97237,2e-05,2.54486]
[1776757622139,70.52,76171.07,0.0,0.97223,2e-05,2.55533]
[1776757628082,70.51,76170.64,0.0,0.97223,2e-05,2.55581]
[1776757633117,70.51,76167.75,0.0,0.97216,2e-05,2.56053]
[1776757638152,70.51,76167.25,0.0,0.97215,2e-05,2.56119]
[1776757643186,70.51,76171.49,0.0,0.97225,2e-05,2.55379]
[1776757648223,70.51,76155.94,0.0,0.9719,2e-05,2.58018]
[1776757649229,70.51,76148.06,0.0,0.97172,2e-05,2.59362]
[1776757650236,70.5,76148.13,0.0,0.97174,2e-05,2.59259]
[1776757655271,70.49,76149.38,0.0,0.97182,2e-05,2.58512]
[1776757660306,70.49,76149.82,0.0,0.97184,2e-05,2.58394]
[1776757669373,70.48,76151.0,0.0,0.97188,2e-05,2.58116]
[1776757674406,70.48,76151.78,0.0,0.9719,2e-05,2.57939]
[1776757678437,70.48,76158.51,0.0,0.97206,2e-05,2.56755]
[1776757684480,70.47,76159.57,0.0,0.97209,2e-05,2.56535]
[1776757686493,70.47,76153.68,0.0,0.97195,2e-05,2.57528]
[1776757688508,70.47,76152.85,0.0,0.97194,2e-05,2.57653]
[1776757697569,70.47,76154.36,0.0,0.97198,2e-05,2.57315]
[1776757702705,70.46,76164.43,0.0,0.97221,2e-05,2.55562]
[1776757708647,70.46,76164.91,0.0,0.97223,2e-05,2.55453]
[1776757712776,70.46,76173.8,0.0,0.97247,2e-05,2.53528]
[1776757713681,70.46,76173.8,0.0,0.97247,2e-05,2.53527]
[1776757718719,70.46,76179.87,0.0,0.97261,2e-05,2.52502]
[1776757723752,70.46,76180.25,0.0,0.97262,2e-05,2.52442]
[1776757725765,70.46,76188.25,0.0,0.97279,2e-05,2.511]
[1776757730801,70.46,76188.44,0.0,0.9728,2e-05,2.51084]
[1776757735836,70.46,76187.49,0.0,0.97277,2e-05,2.51259]
[1776757740871,70.46,76187.19,0.0,0.97277,2e-05,2.51324]
[1776757746912,70.47,76186.5,0.0,0.97275,2e-05,2.51459]
[1776757753056,70.47,76190.36,0.0,0.97283,2e-05,2.50834]
[1776757758999,70.47,76190.05,0.0,0.97282,2e-05,2.50912]
[1776757764033,70.47,76189.02,0.0,0.97279,2e-05,2.51107]
[1776757768061,70.47,76195.22,0.0,0.97293,2e-05,2.50086]
[1776757769068,70.47,76201.69,0.0,0.97307,2e-05,2.4901]
[1776757770075,70.47,76202.37,0.0,0.97309,2e-05,2.48905]
[1776757773098,70.48,76208.38,0.0,0.97325,2e-05,2.47533]
[1776757777123,70.48,76216.73,0.0,0.97343,2e-05,2.46192]
[1776757778131,70.48,76222.96,0.0,0.97357,2e-05,2.45176]
[1776757779138,70.48,76221.68,0.0,0.97354,2e-05,2.45402]
[1776757782160,70.48,76215.27,0.0,0.97339,2e-05,2.46504]
[1776757786188,70.49,76223.51,0.0,0.97356,2e-05,2.45193]
[1776757787195,70.5,76230.41,0.0,0.97369,2e-05,2.44203]
[1776757788203,70.5,76230.47,0.0,0.97369,2e-05,2.44209]
[1776757793352,70.51,76231.1,0.0,0.9737,2e-05,2.44187]
[1776757801292,70.52,76234.51,0.0,0.97375,2e-05,2.43757]
[1776757803422,70.52,76244.04,0.0,0.97395,2e-05,2.4223]
[1776757806327,70.53,76245.59,0.0,0.97398,2e-05,2.42032]
[1776757812368,70.53,76244.21,0.0,0.97393,2e-05,2.42374]
[1776757816401,70.54,76249.46,0.0,0.97404,2e-05,2.41594]
[1776757817407,70.54,76257.91,0.0,0.97421,2e-05,2.40239]
[1776757818416,70.54,76264.27,0.0,0.97435,2e-05,2.3923]
[1776757819458,70.55,76271.59,0.0,0.9745,2e-05,2.38071]
[1776757820432,70.55,76272.96,0.0,0.97452,2e-05,2.37876]
[1776757822445,70.59,76278.13,0.0,0.97456,2e-05,2.37568]
[1776757827480,70.67,76278.99,0.0,0.97445,2e-05,2.38484]
[1776757832515,70.68,76282.56,0.0,0.97455,2e-05,2.37646]
[1776757836551,70.69,76287.62,0.0,0.97464,2e-05,2.36937]
[1776757840570,70.7,76281.51,0.0,0.9745,2e-05,2.38021]
[1776757842587,70.7,76292.0,0.0,0.97471,2e-05,2.36383]
[1776757843714,70.71,76297.87,0.0,0.97483,2e-05,2.35471]
[1776757844606,70.71,76298.25,0.0,0.97483,2e-05,2.35438]
[1776757846620,70.71,76290.04,0.0,0.97466,2e-05,2.36806]
[1776757848632,70.72,76281.03,0.0,0.97446,2e-05,2.38304]
[1776757849639,70.72,76268.11,0.0,0.97419,2e-05,2.40414]
[1776757850650,70.72,76264.44,0.0,0.97411,2e-05,2.41029]
[1776757852659,70.72,76263.74,0.0,0.97409,2e-05,2.41178]
[1776757855680,70.73,76258.65,0.0,0.97397,2e-05,2.42057]
[1776757861723,70.73,76256.69,0.0,0.97392,2e-05,2.42471]
[1776757862729,70.73,76250.74,0.0,0.97379,2e-05,2.43459]
[1776757863854,70.74,76250.17,0.0,0.97377,2e-05,2.4358]
[1776757869781,70.74,76246.48,0.0,0.97368,2e-05,2.44253]
[1776757871794,70.75,76238.8,0.0,0.97351,2e-05,2.45551]
[1776757873925,70.75,76233.47,0.0,0.97339,2e-05,2.4645]
[1776757877835,70.75,76216.3,0.0,0.97301,2e-05,2.49325]
[1776757878842,70.75,76203.22,0.0,0.97272,2e-05,2.51516]
[1776757883998,70.75,76202.21,0.0,0.9727,2e-05,2.51688]
[1776757889922,70.75,76199.43,0.0,0.97264,2e-05,2.52159]
[1776757892940,70.75,76188.53,0.0,0.97244,2e-05,2.53586]
[1776757895961,70.75,76183.14,0.0,0.97232,2e-05,2.54484]
[1776757898982,70.75,76194.96,0.0,0.97258,2e-05,2.52483]
[1776757904139,70.75,76194.96,0.0,0.97258,2e-05,2.52478]
[1776757910069,70.75,76189.16,0.0,0.97246,2e-05,2.5345]
[1776757911070,70.75,76182.81,0.0,0.97231,2e-05,2.54519]
[1776757912076,70.75,76184.05,0.0,0.97234,2e-05,2.54305]
[1776757917110,70.75,76184.1,0.0,0.97235,2e-05,2.54275]
[1776757923153,70.74,76186.54,0.0,0.9724,2e-05,2.53837]
[1776757928190,70.74,76187.33,0.0,0.97242,2e-05,2.53683]
[1776757934351,70.74,76187.88,0.0,0.97244,2e-05,2.53568]
[1776757940272,70.74,76188.7,0.0,0.97246,2e-05,2.53408]
[1776757946315,70.74,76190.06,0.0,0.97249,2e-05,2.53159]
[1776757951352,70.74,76190.45,0.0,0.97255,2e-05,2.52674]
[1776757955380,70.73,76182.21,0.0,0.97236,2e-05,2.54052]
[1776757956385,70.73,76177.9,0.0,0.97227,2e-05,2.54776]
[1776757961422,70.73,76172.87,0.0,0.97216,2e-05,2.55596]
[1776757969477,70.73,76176.66,0.0,0.97225,2e-05,2.54901]
[1776757974631,70.73,76177.39,0.0,0.97227,2e-05,2.54748]
[1776757980554,70.72,76177.85,0.0,0.97228,2e-05,2.54634]
[1776757986595,70.72,76177.6,0.0,0.97228,2e-05,2.54641]
[1776757991631,70.72,76174.52,0.0,0.97222,2e-05,2.55134]
[1776757996666,70.72,76176.95,0.0,0.97228,2e-05,2.54692]
[1776758001701,70.71,76178.85,0.0,0.97232,2e-05,2.54347]
[1776758008750,70.71,76180.33,0.0,0.97236,2e-05,2.54066]
[1776758013787,70.71,76179.27,0.0,0.97238,2e-05,2.53819]
[1776758018822,70.71,76177.12,0.0,0.97233,2e-05,2.54164]
[1776758024989,70.71,76175.5,0.0,0.9723,2e-05,2.54405]
[1776758033929,70.7,76175.85,0.0,0.97232,2e-05,2.54301]
[1776758039971,70.7,76174.59,0.0,0.97229,2e-05,2.54481]
[1776758045129,70.7,76174.67,0.0,0.9723,2e-05,2.54438]
[1776758051049,70.69,76163.61,0.0,0.97205,2e-05,2.56277]
[1776758052056,70.69,76154.4,0.0,0.97184,2e-05,2.57836]
[1776758057092,70.69,76153.86,0.0,0.97184,2e-05,2.57871]
[1776758063132,70.68,76155.54,0.0,0.97189,2e-05,2.5752]
[1776758068166,70.68,76153.72,0.0,0.97185,2e-05,2.57776]
[1776758073202,70.68,76152.55,0.0,0.97187,2e-05,2.57513]
[1776758077233,70.67,76145.9,0.0,0.97173,2e-05,2.58606]
[1776758082268,70.67,76143.45,0.0,0.97168,2e-05,2.58965]
[1776758087303,70.66,76139.85,0.0,0.9716,2e-05,2.5952]
[1776758092338,70.66,76141.91,0.0,0.97166,2e-05,2.59101]
[1776758097373,70.65,76142.32,0.0,0.97168,2e-05,2.58968]
[1776758102407,70.65,76144.29,0.0,0.97173,2e-05,2.58572]
[1776758108450,70.64,76143.51,0.0,0.97172,2e-05,2.58638]
[1776758113491,70.64,76140.05,0.0,0.97165,2e-05,2.59175]
[1776758118520,70.63,76139.54,0.0,0.97165,2e-05,2.59202]
[1776758122550,70.63,76133.3,0.0,0.97151,2e-05,2.60227]
[1776758124566,70.63,76124.18,0.0,0.9713,2e-05,2.61773]
[1776758125570,70.63,76118.61,0.0,0.97117,2e-05,2.62722]
[1776758126576,70.63,76114.72,0.0,0.97108,2e-05,2.63379]
[1776758129612,70.62,76113.34,0.0,0.97106,2e-05,2.63561]
[1776758134639,70.61,76113.49,0.0,0.97112,2e-05,2.63024]
[1776758139674,70.61,76112.24,0.0,0.9711,2e-05,2.63144]
[1776758144709,70.6,76111.49,0.0,0.9711,2e-05,2.63177]
[1776758149744,70.59,76116.05,0.0,0.97122,2e-05,2.6229]
[1776758154778,70.59,76115.55,0.0,0.97122,2e-05,2.62286]
[1776758159814,70.58,76116.72,0.0,0.97126,2e-05,2.61995]
[1776758164849,70.57,76115.61,0.0,0.97124,2e-05,2.621]
[1776758169884,70.57,76112.41,0.0,0.97118,2e-05,2.62569]
[1776758174919,70.56,76109.94,0.0,0.97113,2e-05,2.62906]
[1776758179963,70.55,76114.78,0.0,0.97126,2e-05,2.61974]
[1776758181976,70.55,76130.72,0.0,0.97163,2e-05,2.59188]
[1776758182986,70.55,76132.99,0.0,0.97169,2e-05,2.58786]
[1776758188021,70.54,76134.42,0.0,0.97173,2e-05,2.58483]
[1776758192049,70.54,76122.04,0.0,0.97149,2e-05,2.60159]
[1776758193056,70.54,76108.96,0.0,0.97119,2e-05,2.62409]
[1776758194063,70.54,76108.71,0.0,0.97118,2e-05,2.62434]
[1776758196198,70.53,76115.5,0.0,0.97135,2e-05,2.61204]
[1776758198090,70.53,76124.74,0.0,0.97156,2e-05,2.59593]
[1776758199098,70.53,76123.88,0.0,0.97155,2e-05,2.59716]
[1776758204132,70.53,76120.67,0.0,0.97148,2e-05,2.60208]
[1776758209168,70.52,76125.24,0.0,0.97159,2e-05,2.5936]
[1776758214203,70.52,76120.58,0.0,0.97149,2e-05,2.60107]
[1776758219239,70.51,76120.03,0.0,0.97149,2e-05,2.6014]
[1776758225281,70.51,76121.14,0.0,0.97153,2e-05,2.59875]
[1776758230315,70.5,76121.43,0.0,0.97154,2e-05,2.59765]
[1776758233336,70.5,76128.08,0.0,0.9717,2e-05,2.58586]
[1776758238370,70.5,76129.01,0.0,0.97173,2e-05,2.58373]
[1776758240386,70.49,76138.7,0.0,0.97195,2e-05,2.56692]
[1776758241395,70.49,76144.85,0.0,0.97209,2e-05,2.55634]
[1776758242402,70.49,76144.38,0.0,0.97208,2e-05,2.55708]
[1776758244414,70.49,76150.63,0.0,0.97223,2e-05,2.54633]
[1776758248442,70.49,76145.48,0.0,0.97211,2e-05,2.55492]
[1776758253477,70.49,76143.76,0.0,0.97212,2e-05,2.55353]
[1776758259519,70.49,76143.61,0.0,0.97212,2e-05,2.55352]
[1776758266689,70.48,76138.74,0.0,0.97201,2e-05,2.56152]
[1776758268582,70.48,76133.03,0.0,0.97188,2e-05,2.57119]
[1776758269589,70.48,76127.37,0.0,0.97176,2e-05,2.5802]
[1776758270596,70.47,76127.39,0.0,0.97177,2e-05,2.57933]
[1776758275634,70.44,76127.25,0.0,0.97182,2e-05,2.57554]
[1776758277645,70.44,76124.26,0.0,0.97176,2e-05,2.5805]
[1776758282680,70.44,76125.72,0.0,0.97179,2e-05,2.57756]
[1776758287717,70.43,76125.86,0.0,0.9718,2e-05,2.57691]
[1776758292753,70.43,76126.29,0.0,0.97182,2e-05,2.57576]
[1776758298798,70.43,76125.75,0.0,0.97181,2e-05,2.57619]
[1776758302823,70.41,76135.06,0.0,0.97205,2e-05,2.55856]
[1776758307858,70.41,76131.55,0.0,0.97197,2e-05,2.56428]
[1776758312895,70.41,76129.77,0.0,0.97198,2e-05,2.56293]
[1776758317045,70.41,76124.49,0.0,0.97186,2e-05,2.57172]
[1776758319941,70.4,76124.44,0.0,0.97187,2e-05,2.57086]
[1776758324978,70.4,76128.16,0.0,0.97196,2e-05,2.5641]
[1776758335047,70.39,76128.3,0.0,0.97197,2e-05,2.56313]
[1776758340084,70.39,76129.9,0.0,0.97201,2e-05,2.56004]
[1776758345118,70.38,76129.77,0.0,0.97202,2e-05,2.5599]
[1776758350154,70.39,76127.92,0.0,0.97196,2e-05,2.56382]
[1776758357329,70.39,76127.89,0.0,0.97197,2e-05,2.56364]
[1776758364253,70.38,76129.02,0.0,0.97201,2e-05,2.56038]
[1776758369294,70.38,76128.78,0.0,0.972,2e-05,2.56135]
[1776758371308,70.39,76121.65,0.0,0.97187,2e-05,2.56978]
[1776758377472,70.39,76116.27,0.0,0.97174,2e-05,2.57987]
[1776758385406,70.4,76115.02,0.0,0.97169,2e-05,2.58309]
[1776758390441,70.41,76119.74,0.0,0.97179,2e-05,2.57564]
[1776758396483,70.41,76119.44,0.0,0.97178,2e-05,2.57696]
[1776758401232,70.42,76118.45,0.0,0.97175,2e-05,2.57924]
[1776758402510,70.42,76120.61,0.0,0.97179,2e-05,2.57572]
[1776758400114,70.42,76120.61,0.0,0.97179,2e-05,2.57572]
[1776758407817,70.42,76120.61,0.0,0.97179,2e-05,2.57572]
[1776758412229,70.42,76098.31,0.0,0.97127,2e-05,2.61423]
[1776758415663,70.42,76111.45,0.0,0.97158,2e-05,2.59149]
[1776758420664,70.42,76108.07,0.0,0.9715,2e-05,2.59733]
[1776758422685,70.42,76114.01,0.0,0.97164,2e-05,2.58708]
[1776758424697,70.42,76120.37,0.0,0.97179,2e-05,2.57613]
[1776758429735,70.42,76120.88,0.0,0.9718,2e-05,2.57526]
[1776758432754,70.42,76130.58,0.0,0.97206,2e-05,2.55457]
[1776758437902,70.42,76131.34,0.0,0.97208,2e-05,2.55327]
[1776758443834,70.42,76133.54,0.0,0.97213,2e-05,2.54952]
[1776758444841,70.42,76126.59,0.0,0.97197,2e-05,2.56139]
[1776758449876,70.42,76127.36,0.0,0.97199,2e-05,2.56007]
[1776758454914,70.42,76123.89,0.0,0.97191,2e-05,2.56601]
[1776758458940,70.42,76111.36,0.0,0.97162,2e-05,2.58755]
[1776758462967,70.42,76118.51,0.0,0.97179,2e-05,2.57524]
[1776758463976,70.42,76124.64,0.0,0.97193,2e-05,2.56473]
[1776758468124,70.42,76121.94,0.0,0.97187,2e-05,2.5691]
[1776758471023,70.41,76128.53,0.0,0.97203,2e-05,2.55706]
[1776758474045,70.4,76134.47,0.0,0.97217,2e-05,2.54625]
[1776758478194,70.4,76142.94,0.0,0.97238,2e-05,2.53102]
[1776758480087,70.39,76146.0,0.0,0.97245,2e-05,2.52545]
[1776758482101,70.39,76153.29,0.0,0.97262,2e-05,2.51277]
[1776758487137,70.39,76158.32,0.0,0.97274,2e-05,2.50355]
[1776758492171,70.38,76158.99,0.0,0.97281,2e-05,2.49739]
[1776758494185,70.37,76152.7,0.0,0.97268,2e-05,2.50706]
[1776758496199,70.36,76147.44,0.0,0.97258,2e-05,2.51498]
[1776758501234,70.35,76149.48,0.0,0.97266,2e-05,2.50911]
[1776758505262,70.33,76155.35,0.0,0.97281,2e-05,2.49733]
[1776758508427,70.32,76161.18,0.0,0.97296,2e-05,2.48618]
[1776758514325,70.3,76162.16,0.0,0.97302,2e-05,2.48189]
[1776758519360,70.28,76159.83,0.0,0.97299,2e-05,2.48364]
[1776758524396,70.27,76166.11,0.0,0.97316,2e-05,2.47101]
[1776758526409,70.26,76171.57,0.0,0.97329,2e-05,2.46111]
[1776758528567,70.25,76158.73,0.0,0.97302,2e-05,2.48174]
[1776758532450,70.24,76156.31,0.0,0.97299,2e-05,2.48407]
[1776758538639,70.22,76152.78,0.0,0.97294,2e-05,2.4874]
[1776758541514,70.21,76157.87,0.0,0.97307,2e-05,2.47758]
[1776758546551,70.19,76162.27,0.0,0.97319,2e-05,2.46819]
[1776758548709,70.19,76154.83,0.0,0.97304,2e-05,2.47983]
[1776758550577,70.18,76161.13,0.0,0.97319,2e-05,2.46845]
[1776758551584,70.18,76163.82,0.0,0.9733,2e-05,2.45957]
[1776758556620,70.11,76167.15,0.0,0.97348,2e-05,2.44542]
[1776758558782,70.11,76160.29,0.0,0.97334,2e-05,2.45611]
[1776758559640,70.08,76160.29,0.0,0.97339,2e-05,2.45234]
[1776758565683,69.91,76158.07,0.0,0.97362,2e-05,2.43446]
[1776758570717,69.82,76160.22,0.0,0.9738,2e-05,2.42026]
[1776758572731,69.82,76149.55,0.0,0.97358,2e-05,2.43734]
[1776758573738,69.82,76140.99,0.0,0.97339,2e-05,2.45128]
[1776758576761,69.78,76137.15,0.0,0.97337,2e-05,2.45316]
[1776758581794,69.77,76136.92,0.0,0.97339,2e-05,2.4517]
[1776758586828,69.75,76140.84,0.0,0.9735,2e-05,2.44316]
[1776758591865,69.74,76144.22,0.0,0.9736,2e-05,2.43551]
[1776758594885,69.73,76152.17,0.0,0.97379,2e-05,2.42111]
[1776758599920,69.71,76155.56,0.0,0.97389,2e-05,2.41361]
[1776758602941,69.71,76163.28,0.0,0.97406,2e-05,2.40077]
[1776758603948,69.71,76173.65,0.0,0.97428,2e-05,2.38386]
[1776758604955,69.71,76176.75,0.0,0.97434,2e-05,2.37897]
[1776758610997,69.72,76175.85,0.0,0.97431,2e-05,2.3817]
[1776758614018,69.73,76171.21,0.0,0.97424,2e-05,2.38612]
[1776758618045,69.74,76165.54,0.0,0.9741,2e-05,2.39639]
[1776758624088,69.78,76167.7,0.0,0.97408,2e-05,2.39814]
[1776758629123,69.78,76168.16,0.0,0.97409,2e-05,2.39747]
[1776758634158,69.77,76166.9,0.0,0.97407,2e-05,2.39887]
[1776758639351,69.78,76164.83,0.0,0.97403,2e-05,2.40238]
[1776758642214,69.77,76176.59,0.0,0.97429,2e-05,2.38246]
[1776758643226,69.77,76185.56,0.0,0.97449,2e-05,2.36731]
[1776758648256,69.76,76178.31,0.0,0.97435,2e-05,2.37778]
[1776758649423,69.75,76162.35,0.0,0.97401,2e-05,2.40368]
[1776758650270,69.75,76162.35,0.0,0.97401,2e-05,2.40333]
[1776758651277,69.75,76157.59,0.0,0.97391,2e-05,2.41131]
[1776758656311,69.76,76160.22,0.0,0.97396,2e-05,2.40763]
[1776758661347,69.74,76159.51,0.0,0.97396,2e-05,2.40723]
[1776758666382,69.73,76160.12,0.0,0.97399,2e-05,2.40486]
[1776758672427,69.71,76163.38,0.0,0.97415,2e-05,2.39198]
[1776758675448,69.69,76170.65,0.0,0.97433,2e-05,2.37806]
[1776758676457,69.69,76180.05,0.0,0.97454,2e-05,2.36207]
[1776758679634,69.63,76171.97,0.0,0.97446,2e-05,2.36783]
[1776758681491,69.57,76169.71,0.0,0.9745,2e-05,2.36472]
[1776758686526,69.55,76167.87,0.0,0.9745,2e-05,2.36463]
[1776758691564,69.52,76169.45,0.0,0.97458,2e-05,2.35896]
[1776758692569,69.52,76176.16,0.0,0.97473,2e-05,2.34743]
[1776758694582,69.52,76181.25,0.0,0.97485,2e-05,2.3385]
[1776758699774,69.49,76174.73,0.0,0.97474,2e-05,2.34624]
[1776758706669,69.46,76171.79,0.0,0.97473,2e-05,2.34705]
[1776758711706,69.44,76169.76,0.0,0.97472,2e-05,2.34754]
[1776758712712,69.43,76178.59,0.0,0.97492,2e-05,2.33265]
[1776758714727,69.43,76183.95,0.0,0.97505,2e-05,2.32293]
[1776758719915,69.41,76185.4,0.0,0.97511,2e-05,2.31803]
[1776758723788,69.39,76179.89,0.0,0.97502,2e-05,2.32489]
[1776758726811,69.38,76171.96,0.0,0.97487,2e-05,2.33617]
[1776758727817,69.37,76164.75,0.0,0.97473,2e-05,2.34737]
[1776758728829,69.37,76163.31,0.0,0.9747,2e-05,2.34915]
[1776758733858,69.35,76165.98,0.0,0.97483,2e-05,2.3381]
[1776758738896,69.32,76167.28,0.0,0.9749,2e-05,2.33327]
[1776758740055,69.32,76176.09,0.0,0.97509,2e-05,2.31844]
[1776758741914,69.31,76185.48,0.0,0.9753,2e-05,2.30225]
[1776758742921,69.31,76190.01,0.0,0.9754,2e-05,2.29448]
[1776758747957,69.29,76191.36,0.0,0.97546,2e-05,2.28996]
[1776758752991,69.27,76192.2,0.0,0.97551,2e-05,2.28628]
[1776758758025,69.25,76192.88,0.0,0.97555,2e-05,2.28287]
[1776758762060,69.24,76199.46,0.0,0.97571,2e-05,2.27052]
[1776758763066,69.23,76203.02,0.0,0.97579,2e-05,2.26441]
[1776758766087,69.22,76203.17,0.0,0.97581,2e-05,2.2629]
[1776758769108,69.21,76210.03,0.0,0.97597,2e-05,2.25075]
[1776758770265,69.21,76209.39,0.0,0.97596,2e-05,2.25137]
[1776758775150,69.2,76219.31,0.0,0.97619,2e-05,2.23374]
[1776758776158,69.19,76235.75,0.0,0.97652,2e-05,2.20758]
[1776758777164,69.19,76240.19,0.0,0.97662,2e-05,2.20034]
[1776758782199,69.18,76240.39,0.0,0.97664,2e-05,2.19852]
[1776758784213,69.17,76234.63,0.0,0.97653,2e-05,2.20692]
[1776758786230,69.17,76225.28,0.0,0.97635,2e-05,2.22093]
[1776758787235,69.17,76218.11,0.0,0.97621,2e-05,2.23188]
[1776758788242,69.16,76213.22,0.0,0.97611,2e-05,2.23924]
[1776758790256,69.16,76211.57,0.0,0.97609,2e-05,2.24112]
[1776758792270,69.15,76197.82,0.0,0.97586,2e-05,2.2584]
[1776758793280,69.15,76196.19,0.0,0.97583,2e-05,2.26059]
[1776758794284,69.14,76201.98,0.0,0.97595,2e-05,2.25098]
[1776758795291,69.14,76202.6,0.0,0.97597,2e-05,2.24961]
[1776758797305,69.14,76209.05,0.0,0.97611,2e-05,2.23863]
[1776758802340,69.12,76203.13,0.0,0.97601,2e-05,2.2462]
[1776758803349,69.12,76197.09,0.0,0.97589,2e-05,2.25541]
[1776758804357,69.11,76191.28,0.0,0.97578,2e-05,2.26387]
[1776758809395,69.09,76188.99,0.0,0.97576,2e-05,2.26546]
[1776758814427,69.08,76184.3,0.0,0.97569,2e-05,2.27088]
[1776758816447,69.08,76178.34,0.0,0.97557,2e-05,2.28025]
[1776758817449,69.07,76159.17,0.0,0.97517,2e-05,2.31074]
[1776758818455,69.07,76141.3,0.0,0.9748,2e-05,2.33956]
[1776758821477,69.06,76145.94,0.0,0.9749,2e-05,2.33115]
[1776758822483,69.06,76166.14,0.0,0.97534,2e-05,2.29813]
[1776758823491,69.06,76166.14,0.0,0.97534,2e-05,2.29792]
[1776758828524,69.05,76167.6,0.0,0.9754,2e-05,2.29356]
[1776758833560,69.03,76164.56,0.0,0.97536,2e-05,2.2962]
[1776758838594,69.01,76163.72,0.0,0.97537,2e-05,2.29527]
[1776758842624,68.99,76158.29,0.0,0.97528,2e-05,2.30221]
[1776758847661,68.98,76159.73,0.0,0.97534,2e-05,2.29754]
[1776758848668,68.97,76166.18,0.0,0.97548,2e-05,2.28669]
[1776758849676,68.97,76173.02,0.0,0.97563,2e-05,2.27527]
[1776758854712,68.95,76168.47,0.0,0.9756,2e-05,2.27667]
[1776758857735,68.94,76161.97,0.0,0.97548,2e-05,2.28586]
[1776758862766,68.93,76157.88,0.0,0.97542,2e-05,2.29029]
[1776758865787,68.92,76164.71,0.0,0.97558,2e-05,2.27801]
[1776758867802,68.91,76173.1,0.0,0.97577,2e-05,2.26376]
[1776758870975,68.9,76184.41,0.0,0.97601,2e-05,2.24486]
[1776758876864,68.9,76178.99,0.0,0.97591,2e-05,2.25284]
[1776758881046,68.89,76174.98,0.0,0.97583,2e-05,2.25871]
[1776758886934,68.87,76174.02,0.0,0.97584,2e-05,2.25796]
[1776758891969,68.86,76171.17,0.0,0.97581,2e-05,2.26063]
[1776758899024,68.84,76169.53,0.0,0.97581,2e-05,2.26063]
[1776758904059,68.82,76174.57,0.0,0.97593,2e-05,2.25072]
[1776758905061,68.82,76182.57,0.0,0.9761,2e-05,2.23762]
[1776758906068,68.82,76196.2,0.0,0.97639,2e-05,2.2157]
[1776758907075,68.82,76195.26,0.0,0.97637,2e-05,2.21687]
[1776758912111,68.8,76194.14,0.0,0.97641,2e-05,2.21331]
[1776758917145,68.79,76196.06,0.0,0.97646,2e-05,2.20878]
[1776758922181,68.78,76200.06,0.0,0.97656,2e-05,2.20103]
[1776758924194,68.78,76198.79,0.0,0.97655,2e-05,2.20247]
[1776758929229,68.76,76199.8,0.0,0.97658,2e-05,2.19948]
[1776758935271,68.75,76197.15,0.0,0.97655,2e-05,2.20197]
[1776758940308,68.74,76199.15,0.0,0.97661,2e-05,2.19746]
[1776758945343,68.73,76203.25,0.0,0.97671,2e-05,2.18969]
[1776758950378,68.72,76200.61,0.0,0.97667,2e-05,2.19251]
[1776758955413,68.71,76198.09,0.0,0.97664,2e-05,2.19515]
[1776758960448,68.7,76198.02,0.0,0.97665,2e-05,2.19395]
[1776758965483,68.69,76198.02,0.0,0.97667,2e-05,2.19267]
[1776758970519,68.67,76197.83,0.0,0.97669,2e-05,2.19141]
[1776758975554,68.66,76203.94,0.0,0.97686,2e-05,2.17685]
[1776758980589,68.65,76206.04,0.0,0.97692,2e-05,2.17238]
[1776758985623,68.64,76209.07,0.0,0.97699,2e-05,2.16651]
[1776758990658,68.64,76211.8,0.0,0.97706,2e-05,2.16115]
[1776758995692,68.63,76212.05,0.0,0.97708,2e-05,2.15968]
[1776758998732,68.62,76205.89,0.0,0.97697,2e-05,2.16858]
[1776759000730,68.62,76199.56,0.0,0.97685,2e-05,2.17797]
[1776759006770,68.61,76199.09,0.0,0.97685,2e-05,2.17726]
[1776759011965,68.6,76198.96,0.0,0.97687,2e-05,2.17628]
[1776759015836,68.59,76204.45,0.0,0.97699,2e-05,2.16683]
[1776759020869,68.58,76205.52,0.0,0.97702,2e-05,2.16413]
[1776759025904,68.57,76204.33,0.0,0.97701,2e-05,2.16497]
[1776759030939,68.56,76199.45,0.0,0.97693,2e-05,2.17156]
[1776759032105,68.56,76208.85,0.0,0.97715,2e-05,2.15301]
[1776759032956,68.56,76208.85,0.0,0.97716,2e-05,2.15283]
[1776759034968,68.56,76198.91,0.0,0.97696,2e-05,2.16791]
[1776759036982,68.55,76193.47,0.0,0.97686,2e-05,2.17599]
[1776759042176,68.55,76192.0,0.0,0.97684,2e-05,2.17718]
[1776759048090,68.53,76191.23,0.0,0.97685,2e-05,2.17704]
[1776759053120,68.53,76189.93,0.0,0.97683,2e-05,2.17792]
[1776759056141,68.52,76196.36,0.0,0.97697,2e-05,2.16718]
[1776759058154,68.52,76202.64,0.0,0.9771,2e-05,2.15698]
[1776759062317,68.51,76195.8,0.0,0.97698,2e-05,2.16685]
[1776759065204,68.51,76194.01,0.0,0.97695,2e-05,2.16903]
[1776759069232,68.5,76186.52,0.0,0.97681,2e-05,2.17989]
[1776759074267,68.49,76186.04,0.0,0.97681,2e-05,2.17948]
[1776759079304,68.48,76186.35,0.0,0.97683,2e-05,2.17782]
[1776759081315,68.48,76180.88,0.0,0.97673,2e-05,2.18592]
[1776759086350,68.47,76174.88,0.0,0.97662,2e-05,2.1941]
[1776759088364,68.46,76164.53,0.0,0.97642,2e-05,2.20992]
[1776759089373,68.46,76158.36,0.0,0.9763,2e-05,2.21942]
[1776759090380,68.43,76155.71,0.0,0.97628,2e-05,2.22059]
[1776759094406,68.42,76150.7,0.0,0.97623,2e-05,2.22356]
[1776759095412,68.42,76145.25,0.0,0.97612,2e-05,2.23194]
[1776759097427,68.42,76142.59,0.0,0.97608,2e-05,2.23554]
[1776759102597,68.4,76138.94,0.0,0.97602,2e-05,2.23974]
[1776759108504,68.39,76137.38,0.0,0.97601,2e-05,2.2403]
[1776759113539,68.38,76140.21,0.0,0.97609,2e-05,2.23419]
[1776759118574,68.36,76141.64,0.0,0.97614,2e-05,2.23036]
[1776759121595,68.36,76136.46,0.0,0.97605,2e-05,2.23774]
[1776759122603,68.35,76131.08,0.0,0.97594,2e-05,2.24605]
[1776759124616,68.35,76129.66,0.0,0.97592,2e-05,2.24767]
[1776759129652,68.34,76131.94,0.0,0.97598,2e-05,2.24236]
[1776759132675,68.33,76136.2,0.0,0.97609,2e-05,2.2343]
[1776759136700,68.32,76141.61,0.0,0.97621,2e-05,2.22476]
[1776759140729,68.31,76147.29,0.0,0.97635,2e-05,2.21432]
[1776759142881,68.3,76156.76,0.0,0.97655,2e-05,2.19877]
[1776759148785,68.29,76155.59,0.0,0.97654,2e-05,2.19917]
[1776759154827,68.28,76154.43,0.0,0.97657,2e-05,2.1958]
[1776759159863,68.27,76150.76,0.0,0.97652,2e-05,2.2004]
[1776759164897,68.26,76150.5,0.0,0.97653,2e-05,2.1996]
[1776759167921,68.25,76144.23,0.0,0.97641,2e-05,2.20881]
[1776759168928,68.25,76131.61,0.0,0.97615,2e-05,2.22865]
[1776759173100,68.24,76121.83,0.0,0.97596,2e-05,2.24316]
[1776759177989,68.23,76116.6,0.0,0.97587,2e-05,2.25001]
[1776759183170,68.22,76125.6,0.0,0.97608,2e-05,2.23396]
[1776759189066,68.2,76125.64,0.0,0.9761,2e-05,2.23216]
[1776759194101,68.19,76120.95,0.0,0.97602,2e-05,2.23823]
[1776759199137,68.18,76120.52,0.0,0.97603,2e-05,2.23746]
[1776759204171,68.17,76119.77,0.0,0.97604,2e-05,2.23723]
[1776759209208,68.16,76125.54,0.0,0.97617,2e-05,2.2266]
[1776759211221,68.15,76132.23,0.0,0.97636,2e-05,2.21161]
[1776759213383,68.15,76138.26,0.0,0.97649,2e-05,2.20155]
[1776759219277,68.14,76142.72,0.0,0.97659,2e-05,2.19316]
[1776759224314,68.13,76144.74,0.0,0.97665,2e-05,2.1889]
[1776759229347,68.12,76140.23,0.0,0.97657,2e-05,2.19501]
[1776759234384,68.11,76139.57,0.0,0.97657,2e-05,2.19494]
[1776759240426,68.1,76141.07,0.0,0.97662,2e-05,2.19124]
[1776759247476,68.09,76142.51,0.0,0.97667,2e-05,2.18746]
[1776759250497,68.09,76137.42,0.0,0.97657,2e-05,2.19489]
[1776759255532,68.08,76140.7,0.0,0.97665,2e-05,2.18864]
[1776759260567,68.07,76141.36,0.0,0.97668,2e-05,2.18655]
[1776759265606,68.06,76140.43,0.0,0.97667,2e-05,2.18698]
[1776759271646,68.05,76139.47,0.0,0.97671,2e-05,2.18352]
[1776759273806,68.05,76154.94,0.0,0.97702,2e-05,2.15875]
[1776759274668,68.05,76154.94,0.0,0.97703,2e-05,2.15859]
[1776759279704,68.04,76154.54,0.0,0.97703,2e-05,2.15844]
[1776759284742,68.04,76155.5,0.0,0.97706,2e-05,2.15618]
[1776759289775,68.03,76154.34,0.0,0.97704,2e-05,2.15723]
[1776759294810,68.02,76153.0,0.0,0.97703,2e-05,2.15857]
[1776759299844,68.02,76153.27,0.0,0.97704,2e-05,2.1574]
[1776759302907,68.01,76148.32,0.0,0.97695,2e-05,2.16471]
[1776759308910,68.01,76143.87,0.0,0.97687,2e-05,2.17073]
[1776759309918,68.0,76141.31,0.0,0.97682,2e-05,2.17441]
[1776759314952,67.99,76145.22,0.0,0.97691,2e-05,2.16731]
[1776759315959,67.99,76156.16,0.0,0.97714,2e-05,2.14999]
[1776759320994,67.99,76157.91,0.0,0.97718,2e-05,2.14655]
[1776759326029,67.98,76157.43,0.0,0.97718,2e-05,2.14661]
[1776759331067,67.98,76152.33,0.0,0.97712,2e-05,2.15031]
[1776759332073,67.98,76160.25,0.0,0.97728,2e-05,2.13766]
[1776759333080,67.98,76171.84,0.0,0.97752,2e-05,2.11956]
[1776759338115,67.97,76176.92,0.0,0.97762,2e-05,2.11126]
[1776759343151,67.97,76178.03,0.0,0.97765,2e-05,2.10917]
[1776759348185,67.97,76180.67,0.0,0.9777,2e-05,2.10472]
[1776759353222,67.96,76180.21,0.0,0.9777,2e-05,2.10508]
[1776759356243,67.96,76193.52,0.0,0.97796,2e-05,2.08447]
[1776759357250,67.96,76199.68,0.0,0.97808,2e-05,2.07505]
[1776759362287,67.96,76200.86,0.0,0.97811,2e-05,2.07316]
[1776759369341,67.96,76200.46,0.0,0.9781,2e-05,2.07373]
[1776759373370,67.96,76195.14,0.0,0.978,2e-05,2.08184]
[1776759378405,67.96,76193.78,0.0,0.97797,2e-05,2.08384]
[1776759384577,67.96,76194.24,0.0,0.97798,2e-05,2.08306]
[1776759390489,67.96,76200.99,0.0,0.97811,2e-05,2.07272]
[1776759396533,67.96,76200.21,0.0,0.97813,2e-05,2.07036]
[1776759401573,67.96,76199.17,0.0,0.97811,2e-05,2.07202]
[1776759403588,67.96,76191.27,0.0,0.97796,2e-05,2.08411]
[1776759404717,67.96,76196.39,0.0,0.97806,2e-05,2.07628]
[1776759410639,67.96,76193.81,0.0,0.97801,2e-05,2.08025]
[1776759415671,67.96,76192.06,0.0,0.97797,2e-05,2.08291]
[1776759420706,67.96,76192.32,0.0,0.97798,2e-05,2.08249]
[1776759425741,67.96,76190.18,0.0,0.97794,2e-05,2.08571]
[1776759430776,67.96,76189.61,0.0,0.97793,2e-05,2.08648]
[1776759434930,67.96,76195.9,0.0,0.97805,2e-05,2.0768]
[1776759438833,67.96,76205.15,0.0,0.97823,2e-05,2.0627]
[1776759440850,67.96,76209.29,0.0,0.97831,2e-05,2.05646]
[1776759442860,67.96,76215.32,0.0,0.97842,2e-05,2.0474]
[1776759445008,67.96,76215.98,0.0,0.97844,2e-05,2.04654]
[1776759447895,67.96,76210.37,0.0,0.97833,2e-05,2.05511]
[1776759449909,67.96,76207.67,0.0,0.97827,2e-05,2.05927]
[1776759455072,67.96,76210.03,0.0,0.97835,2e-05,2.05224]
[1776759460987,67.96,76214.7,0.0,0.97844,2e-05,2.04537]
[1776759465014,67.97,76221.0,0.0,0.97856,2e-05,2.03605]
[1776759470051,67.97,76222.0,0.0,0.97857,2e-05,2.03484]
[1776759475087,67.97,76218.57,0.0,0.97851,2e-05,2.0402]
[1776759480120,67.97,76219.52,0.0,0.97852,2e-05,2.03895]
[1776759485282,67.97,76221.3,0.0,0.97855,2e-05,2.03645]
[1776759488177,67.97,76227.05,0.0,0.97866,2e-05,2.02794]
[1776759493211,67.97,76223.95,0.0,0.9786,2e-05,2.0328]
[1776759498246,67.98,76224.29,0.0,0.9786,2e-05,2.03248]
[1776759503283,67.98,76221.91,0.0,0.97856,2e-05,2.03624]
[1776759508318,67.98,76222.83,0.0,0.97857,2e-05,2.035]
[1776759513354,67.98,76218.85,0.0,0.97853,2e-05,2.03751]
[1776759520400,67.98,76216.66,0.0,0.97849,2e-05,2.04092]
[1776759525562,67.98,76215.27,0.0,0.97846,2e-05,2.04307]
[1776759535633,67.98,76215.11,0.0,0.97846,2e-05,2.04339]
[1776759543562,67.98,76214.79,0.0,0.97845,2e-05,2.04392]
[1776759547592,67.98,76207.92,0.0,0.97832,2e-05,2.05429]
[1776759549608,67.98,76217.78,0.0,0.97851,2e-05,2.03942]
[1776759555773,67.98,76216.68,0.0,0.97848,2e-05,2.04122]
[1776759561691,67.99,76213.66,0.0,0.97842,2e-05,2.04591]
[1776759565843,67.99,76208.33,0.0,0.97832,2e-05,2.05404]
[1776759572767,67.99,76204.69,0.0,0.97829,2e-05,2.05601]
[1776759577803,67.99,76207.86,0.0,0.97835,2e-05,2.05128]
[1776759580823,67.99,76214.71,0.0,0.97848,2e-05,2.04102]
[1776759581830,67.99,76219.96,0.0,0.97858,2e-05,2.03315]
[1776759585983,67.99,76225.67,0.0,0.97868,2e-05,2.02479]
[1776759591901,67.99,76228.93,0.0,0.97874,2e-05,2.02023]
[1776759598950,68.0,76231.53,0.0,0.97879,2e-05,2.01673]
[1776759606125,68.0,76233.82,0.0,0.97882,2e-05,2.01371]
[1776759612042,68.0,76236.03,0.0,0.97886,2e-05,2.01076]
[1776759617077,68.0,76235.91,0.0,0.97886,2e-05,2.01124]
[1776759619091,68.01,76245.71,0.0,0.97904,2e-05,1.99681]
[1776759620098,68.01,76258.33,0.0,0.97927,2e-05,1.97827]
[1776759621105,68.01,76258.96,0.0,0.97928,2e-05,1.97746]
[1776759626144,68.01,76257.38,0.0,0.97924,2e-05,1.98039]
[1776759628158,68.01,76264.03,0.0,0.97936,2e-05,1.97087]
[1776759631183,68.02,76271.41,0.0,0.97953,2e-05,1.95698]
[1776759636335,68.03,76274.06,0.0,0.97957,2e-05,1.95408]
[1776759642260,68.03,76270.42,0.0,0.97949,2e-05,1.96033]
[1776759647295,68.04,76270.56,0.0,0.97948,2e-05,1.96086]
[1776759652330,68.05,76279.65,0.0,0.97964,2e-05,1.94843]
[1776759654343,68.05,76285.45,0.0,0.97974,2e-05,1.9404]
[1776759658372,68.06,76290.5,0.0,0.97982,2e-05,1.93388]
[1776759659379,68.06,76326.96,0.0,0.98047,2e-05,1.88177]
[1776759660387,68.06,76326.96,0.0,0.98046,2e-05,1.88227]
[1776759661394,68.06,76354.45,0.0,0.98094,2e-05,1.8437]
[1776759662408,68.09,76345.11,0.0,0.98074,2e-05,1.86027]
[1776759663411,68.09,76345.78,0.0,0.98075,2e-05,1.85966]
[1776759664418,68.1,76336.89,0.0,0.98059,2e-05,1.87247]
[1776759665429,68.1,76331.11,0.0,0.98048,2e-05,1.88093]
[1776759666551,68.1,76328.35,0.0,0.98043,2e-05,1.88512]
[1776759669452,68.11,76320.82,0.0,0.98029,2e-05,1.89667]
[1776759670459,68.11,76315.83,0.0,0.98019,2e-05,1.90405]
[1776759675496,68.12,76314.43,0.0,0.98015,2e-05,1.90738]
[1776759676626,68.12,76361.51,0.0,0.98098,2e-05,1.84109]
[1776759677515,68.13,76361.51,0.0,0.98097,2e-05,1.84164]
[1776759678519,68.13,76382.32,0.0,0.98132,2e-05,1.81328]
[1776759679528,68.14,76387.34,0.0,0.9814,2e-05,1.80682]
[1776759681540,68.14,76380.88,0.0,0.98128,2e-05,1.81654]
[1776759682548,68.15,76378.62,0.0,0.98124,2e-05,1.82006]
[1776759686692,68.16,76372.32,0.0,0.98111,2e-05,1.8304]
[1776759692617,68.18,76367.89,0.0,0.98104,2e-05,1.83554]
[1776759697651,68.2,76368.32,0.0,0.98102,2e-05,1.83693]
[1776759702688,68.22,76367.4,0.0,0.98098,2e-05,1.84059]
[1776759707723,68.24,76368.36,0.0,0.98097,2e-05,1.84123]
[1776759711752,68.25,76362.58,0.0,0.98085,2e-05,1.85083]
[1776759713766,68.26,76354.84,0.0,0.98071,2e-05,1.86236]
[1776759718802,68.27,76352.91,0.0,0.98065,2e-05,1.86684]
[1776759723838,68.29,76346.62,0.0,0.98052,2e-05,1.87738]
[1776759728881,68.3,76349.23,0.0,0.98055,2e-05,1.87538]
[1776759733908,68.32,76350.72,0.0,0.98055,2e-05,1.87492]
[1776759739949,68.33,76352.76,0.0,0.98057,2e-05,1.874]
[1776759744984,68.37,76343.6,0.0,0.98035,2e-05,1.89135]
[1776759745990,68.4,76340.48,0.0,0.98026,2e-05,1.89864]
[1776759747122,68.42,76333.45,0.0,0.9801,2e-05,1.91136]
[1776759748010,68.42,76333.45,0.0,0.9801,2e-05,1.91161]
[1776759749012,68.43,76328.23,0.0,0.98,2e-05,1.91931]
[1776759750021,68.43,76330.12,0.0,0.98003,2e-05,1.91685]
[1776759751026,68.43,76335.67,0.0,0.98016,2e-05,1.90571]
[1776759754047,68.44,76339.35,0.0,0.98022,2e-05,1.90125]
[1776759755071,68.44,76348.98,0.0,0.98039,2e-05,1.88789]
[1776759756062,68.44,76364.56,0.0,0.98065,2e-05,1.86631]
[1776759757192,68.44,76373.99,0.0,0.98082,2e-05,1.85281]
[1776759758075,68.44,76373.99,0.0,0.98082,2e-05,1.85315]
[1776759763111,68.46,76374.37,0.0,0.9808,2e-05,1.85433]
[1776759766134,68.46,76363.32,0.0,0.9806,2e-05,1.87075]
[1776759767261,68.47,76361.13,0.0,0.98056,2e-05,1.87413]
[1776759776202,68.49,76361.09,0.0,0.98052,2e-05,1.87695]
[1776759781238,68.5,76361.82,0.0,0.98052,2e-05,1.87743]
[1776759786272,68.52,76365.63,0.0,0.98057,2e-05,1.87362]
[1776759791329,68.53,76363.13,0.0,0.9805,2e-05,1.87863]
[1776759797369,68.55,76362.04,0.0,0.98046,2e-05,1.88192]
[1776759802405,68.56,76354.85,0.0,0.98032,2e-05,1.89349]
[1776759803412,68.56,76347.35,0.0,0.98018,2e-05,1.90436]
[1776759804420,68.56,76344.46,0.0,0.98013,2e-05,1.90871]
[1776759808449,68.57,76354.77,0.0,0.9803,2e-05,1.89509]
[1776759809456,68.57,76357.78,0.0,0.98035,2e-05,1.89111]
[1776759814491,68.59,76357.3,0.0,0.98036,2e-05,1.88966]
[1776759815498,68.59,76363.22,0.0,0.98046,2e-05,1.88161]
[1776759816505,68.59,76372.92,0.0,0.98062,2e-05,1.86831]
[1776759817627,68.59,76372.78,0.0,0.98062,2e-05,1.86881]
[1776759823554,68.61,76371.28,0.0,0.98057,2e-05,1.87272]
[1776759829596,68.62,76370.13,0.0,0.98053,2e-05,1.87611]
[1776759834631,68.64,76368.71,0.0,0.98049,2e-05,1.87956]
[1776759839669,68.65,76376.66,0.0,0.98061,2e-05,1.86988]
[1776759840674,68.65,76380.76,0.0,0.98067,2e-05,1.86447]
[1776759841682,68.66,76375.28,0.0,0.98058,2e-05,1.87243]
[1776759842688,68.66,76369.65,0.0,0.98047,2e-05,1.88061]
[1776759844713,68.66,76379.8,0.0,0.98064,2e-05,1.86702]
[1776759845717,68.67,76391.07,0.0,0.98083,2e-05,1.85168]
[1776759846724,68.67,76393.09,0.0,0.98086,2e-05,1.84923]
[1776759849745,68.68,76387.55,0.0,0.98076,2e-05,1.85794]
[1776759850752,68.68,76381.92,0.0,0.98065,2e-05,1.8661]
[1776759851759,68.68,76376.69,0.0,0.98056,2e-05,1.87371]
[1776759852766,68.69,76374.2,0.0,0.98051,2e-05,1.8775]
[1776759857908,68.7,76371.13,0.0,0.98044,2e-05,1.8836]
[1776759861830,68.71,76363.71,0.0,0.9803,2e-05,1.8949]
[1776759863843,68.71,76362.18,0.0,0.98026,2e-05,1.8976]
[1776759867978,68.73,76357.11,0.0,0.98016,2e-05,1.90609]
[1776759873913,68.74,76360.59,0.0,0.98023,2e-05,1.89925]
[1776759878949,68.75,76358.54,0.0,0.98018,2e-05,1.90343]
[1776759883985,68.76,76361.31,0.0,0.98022,2e-05,1.90081]
[1776759889019,68.77,76362.07,0.0,0.98021,2e-05,1.90102]
[1776759894057,68.78,76360.95,0.0,0.98018,2e-05,1.90387]
[1776759899092,68.79,76357.92,0.0,0.98011,2e-05,1.90938]
[1776759904128,68.8,76360.3,0.0,0.98014,2e-05,1.90719]
[1776759909162,68.81,76360.69,0.0,0.98014,2e-05,1.90714]
[1776759912183,68.82,76354.7,0.0,0.98002,2e-05,1.91631]
[1776759915206,68.82,76363.87,0.0,0.98018,2e-05,1.90399]
[1776759920242,68.83,76363.72,0.0,0.98016,2e-05,1.90536]
[1776759922256,68.83,76357.95,0.0,0.98005,2e-05,1.91397]
[1776759924269,68.84,76352.76,0.0,0.97996,2e-05,1.92176]
[1776759926283,68.84,76346.54,0.0,0.97984,2e-05,1.93101]
[1776759928403,68.84,76344.96,0.0,0.97981,2e-05,1.93362]
[1776759935346,68.86,76343.22,0.0,0.9798,2e-05,1.93381]
[1776759942396,68.87,76345.57,0.0,0.97982,2e-05,1.93171]
[1776759947430,68.87,76346.57,0.0,0.97983,2e-05,1.93118]
[1776759952465,68.88,76346.63,0.0,0.97982,2e-05,1.93199]
[1776759957501,68.89,76343.76,0.0,0.97976,2e-05,1.93699]
[1776759961529,68.9,76338.39,0.0,0.97965,2e-05,1.94538]
[1776759962536,68.9,76331.99,0.0,0.97953,2e-05,1.95475]
[1776759963542,68.9,76328.61,0.0,0.97947,2e-05,1.95978]
[1776759968579,68.9,76332.14,0.0,0.97953,2e-05,1.95545]
[1776759974620,68.91,76330.53,0.0,0.97948,2e-05,1.95871]
[1776759979655,68.92,76334.82,0.0,0.97955,2e-05,1.95332]
[1776759980664,68.92,76341.23,0.0,0.97967,2e-05,1.94429]
[1776759981684,68.92,76346.21,0.0,0.97975,2e-05,1.93735]
[1776759982685,68.92,76371.38,0.0,0.9802,2e-05,1.90184]
[1776759983690,68.95,76381.17,0.0,0.98034,2e-05,1.89065]
[1776759984697,68.91,76380.8,0.0,0.98038,2e-05,1.8872]
[1776759989738,68.77,76376.92,0.0,0.9805,2e-05,1.87689]
[1776759992761,68.76,76370.79,0.0,0.98045,2e-05,1.8809]
[1776759994773,68.76,76367.45,0.0,0.9804,2e-05,1.8848]
[1776759999809,68.74,76365.84,0.0,0.98039,2e-05,1.88512]
[1776760004845,68.72,76363.06,0.0,0.98037,2e-05,1.88709]
[1776760009879,68.71,76358.23,0.0,0.98031,2e-05,1.89192]
[1776760014914,68.69,76363.82,0.0,0.98043,2e-05,1.88208]
[1776760019949,68.67,76362.84,0.0,0.98044,2e-05,1.88153]
[1776760024984,68.66,76360.78,0.0,0.98042,2e-05,1.88249]
[1776760028010,68.65,76365.84,0.0,0.98053,2e-05,1.87425]
[1776760033042,68.63,76366.21,0.0,0.98056,2e-05,1.8715]
[1776760039182,68.61,76365.41,0.0,0.98057,2e-05,1.87042]
[1776760045126,68.59,76365.98,0.0,0.98061,2e-05,1.86744]
[1776760050160,68.57,76364.17,0.0,0.9806,2e-05,1.86817]
[1776760055196,68.56,76362.74,0.0,0.98063,2e-05,1.86493]
[1776760060230,68.54,76361.35,0.0,0.98063,2e-05,1.86508]
[1776760065266,68.53,76357.66,0.0,0.98058,2e-05,1.8691]
[1776760068287,68.54,76350.61,0.0,0.98044,2e-05,1.87991]
[1776760072318,68.55,76349.58,0.0,0.98041,2e-05,1.88252]
[1776760077352,68.54,76353.47,0.0,0.9805,2e-05,1.8758]
[1776760079463,68.53,76372.89,0.0,0.98084,2e-05,1.84796]
[1776760080370,68.53,76372.89,0.0,0.98085,2e-05,1.84762]
[1776760081379,68.53,76374.84,0.0,0.98088,2e-05,1.84459]
[1776760086414,68.51,76376.34,0.0,0.98093,2e-05,1.84092]
[1776760091450,68.5,76378.52,0.0,0.98098,2e-05,1.83634]
[1776760093464,68.49,76386.86,0.0,0.98113,2e-05,1.82423]
[1776760098498,68.48,76386.85,0.0,0.98115,2e-05,1.82275]
[1776760103535,68.48,76391.31,0.0,0.98123,2e-05,1.81648]
[1776760108568,68.49,76393.75,0.0,0.98125,2e-05,1.81501]
[1776760113602,68.51,76394.62,0.0,0.98127,2e-05,1.81228]
[1776760116624,68.52,76389.04,0.0,0.98117,2e-05,1.82102]
[1776760121659,68.54,76386.39,0.0,0.9811,2e-05,1.82642]
[1776760124682,68.54,76381.9,0.0,0.98101,2e-05,1.83361]
[1776760126694,68.55,76387.41,0.0,0.9811,2e-05,1.82669]
[1776760130724,68.56,76390.47,0.0,0.98113,2e-05,1.82388]
[1776760131731,68.57,76395.93,0.0,0.98122,2e-05,1.81674]
[1776760133744,68.57,76399.31,0.0,0.98127,2e-05,1.81285]
[1776760138779,68.58,76407.15,0.0,0.98139,2e-05,1.80325]
[1776760143814,68.58,76405.64,0.0,0.98136,2e-05,1.80531]
[1776760148851,68.58,76403.41,0.0,0.98133,2e-05,1.80778]
[1776760154894,68.56,76404.02,0.0,0.98136,2e-05,1.80526]
[1776760160029,68.55,76403.56,0.0,0.98137,2e-05,1.8045]
[1776760166981,68.6,76403.45,0.0,0.9813,2e-05,1.81028]
[1776760172015,68.74,76401.86,0.0,0.98112,2e-05,1.82442]
[1776760177050,68.75,76392.56,0.0,0.98094,2e-05,1.83899]
[1776760178058,68.76,76388.55,0.0,0.98087,2e-05,1.84486]
[1776760182086,68.77,76387.24,0.0,0.98083,2e-05,1.84797]
[1776760187122,68.78,76389.38,0.0,0.98085,2e-05,1.84657]
[1776760192156,68.79,76393.07,0.0,0.98089,2e-05,1.84304]
[1776760197191,68.81,76392.21,0.0,0.98086,2e-05,1.84578]
[1776760199209,68.82,76391.7,0.0,0.98084,2e-05,1.84737]
[1776760204244,68.83,76385.2,0.0,0.98071,2e-05,1.85752]
[1776760209277,68.84,76385.28,0.0,0.98069,2e-05,1.85906]
[1776760214311,68.88,76389.15,0.0,0.98071,2e-05,1.8576]
[1776760215318,68.88,76395.27,0.0,0.98082,2e-05,1.84913]
[1776760216327,68.88,76395.45,0.0,0.98081,2e-05,1.84947]
[1776760221362,68.92,76393.28,0.0,0.98073,2e-05,1.85648]
[1776760227404,68.93,76393.4,0.0,0.98071,2e-05,1.85799]
[1776760232439,68.94,76392.35,0.0,0.98071,2e-05,1.85737]
[1776760234453,68.95,76397.42,0.0,0.98079,2e-05,1.85091]
[1776760240590,68.96,76397.95,0.0,0.98078,2e-05,1.85187]
[1776760247543,68.98,76398.8,0.0,0.98077,2e-05,1.85263]
[1776760252584,68.99,76401.49,0.0,0.9808,2e-05,1.85029]
[1776760257619,69.05,76401.45,0.0,0.98072,2e-05,1.8566]
[1776760260731,69.07,76391.97,0.0,0.98052,2e-05,1.87282]
[1776760263661,69.08,76387.33,0.0,0.98043,2e-05,1.88001]
[1776760269703,69.09,76384.82,0.0,0.98037,2e-05,1.88486]
[1776760275747,69.1,76382.05,0.0,0.9803,2e-05,1.89005]
[1776760280871,69.11,76383.9,0.0,0.98032,2e-05,1.88854]
[1776760283801,69.12,76389.9,0.0,0.98042,2e-05,1.88082]
[1776760285815,69.12,76392.54,0.0,0.98046,2e-05,1.87761]
[1776760290941,69.13,76392.86,0.0,0.98045,2e-05,1.87836]
[1776760296892,69.15,76389.5,0.0,0.98041,2e-05,1.88105]
[1776760302934,69.16,76385.55,0.0,0.98032,2e-05,1.88798]
[1776760307968,69.17,76382.72,0.0,0.98026,2e-05,1.89306]
[1776760314011,69.18,76382.13,0.0,0.98023,2e-05,1.8952]
[1776760319046,69.19,76381.95,0.0,0.98022,2e-05,1.89653]
[1776760325092,69.2,76382.07,0.0,0.9802,2e-05,1.89768]
[1776760331221,69.19,76379.02,0.0,0.98016,2e-05,1.90094]
[1776760337171,69.2,76374.88,0.0,0.98008,2e-05,1.90763]
[1776760340193,69.21,76370.22,0.0,0.97999,2e-05,1.91478]
[1776760346238,69.21,76368.24,0.0,0.97994,2e-05,1.91867]
[1776760351362,69.22,76367.19,0.0,0.97995,2e-05,1.91754]
[1776760358355,69.23,76365.48,0.0,0.9799,2e-05,1.92124]
[1776760365406,69.25,76362.85,0.0,0.97983,2e-05,1.92641]
[1776760369433,69.25,76355.35,0.0,0.97969,2e-05,1.9376]
[1776760371502,69.27,76350.87,0.0,0.97959,2e-05,1.94584]
[1776760377489,69.27,76349.84,0.0,0.97956,2e-05,1.9482]
[1776760378497,69.29,76343.13,0.0,0.97942,2e-05,1.95913]
[1776760383534,69.29,76336.85,0.0,0.9793,2e-05,1.96878]
[1776760388565,69.3,76335.99,0.0,0.97928,2e-05,1.9706]
[1776760391644,69.3,76345.08,0.0,0.97944,2e-05,1.95786]
[1776760393601,69.3,76349.62,0.0,0.97952,2e-05,1.95162]
[1776760398635,69.31,76346.84,0.0,0.97946,2e-05,1.95633]
[1776760400650,69.31,76341.29,0.0,0.97936,2e-05,1.96458]
[1776760401713,69.31,76335.91,0.0,0.97926,2e-05,1.97246]
[1776760403671,69.31,76333.72,0.0,0.97921,2e-05,1.97586]
[1776760408713,69.32,76330.21,0.0,0.97914,2e-05,1.98146]
[1776760411786,69.32,76325.44,0.0,0.97909,2e-05,1.98508]
[1776760416763,69.32,76316.77,0.0,0.97892,2e-05,1.99815]
[1776760417774,69.32,76313.59,0.0,0.97887,2e-05,2.00247]
[1776760420791,69.32,76310.21,0.0,0.97881,2e-05,2.00721]
[1776760424825,69.32,76303.88,0.0,0.97869,2e-05,2.01668]
[1776760426834,69.32,76300.8,0.0,0.97863,2e-05,2.02127]
[1776760429854,69.32,76307.69,0.0,0.97875,2e-05,2.01124]
[1776760431929,69.31,76312.87,0.0,0.97887,2e-05,2.00237]
[1776760436904,69.28,76320.05,0.0,0.97904,2e-05,1.98874]
[1776760437910,69.28,76324.81,0.0,0.97913,2e-05,1.98121]
[1776760439924,69.27,76326.06,0.0,0.97917,2e-05,1.9782]
[1776760444959,69.24,76326.75,0.0,0.97922,2e-05,1.97425]
[1776760451001,69.21,76329.52,0.0,0.97932,2e-05,1.96676]
[1776760455028,69.19,76337.79,0.0,0.97949,2e-05,1.9526]
[1776760457043,69.18,76345.52,0.0,0.97965,2e-05,1.94046]
[1776760460065,69.17,76353.04,0.0,0.9798,2e-05,1.92818]
[1776760462143,69.16,76354.66,0.0,0.97984,2e-05,1.92488]
[1776760468120,69.15,76353.88,0.0,0.97984,2e-05,1.92509]
[1776760481211,69.18,76351.82,0.0,0.97981,2e-05,1.92702]
[1776760486248,69.18,76348.82,0.0,0.97974,2e-05,1.93225]
[1776760492355,69.19,76347.97,0.0,0.97971,2e-05,1.9346]
[1776760502428,69.21,76345.32,0.0,0.97964,2e-05,1.94023]
[1776760504373,69.21,76338.52,0.0,0.97951,2e-05,1.95032]
[1776760505379,69.22,76336.0,0.0,0.97947,2e-05,1.9541]
[1776760510414,69.22,76339.21,0.0,0.97951,2e-05,1.95028]
[1776760516456,69.23,76336.58,0.0,0.97946,2e-05,1.955]
[1776760518470,69.23,76328.28,0.0,0.9793,2e-05,1.96724]
[1776760520485,69.23,76327.15,0.0,0.97928,2e-05,1.96914]
[1776760525519,69.24,76324.62,0.0,0.97922,2e-05,1.97342]
[1776760531562,69.25,76321.91,0.0,0.9792,2e-05,1.97457]
[1776760536622,69.25,76321.44,0.0,0.97918,2e-05,1.9757]
[1776760542707,69.26,76322.0,0.0,0.97918,2e-05,1.97569]
[1776760547700,69.26,76316.51,0.0,0.97908,2e-05,1.98419]
[1776760549712,69.26,76312.54,0.0,0.979,2e-05,1.99015]
[1776760554747,69.28,76313.77,0.0,0.979,2e-05,1.99021]
[1776760559782,69.29,76314.72,0.0,0.979,2e-05,1.9905]
[1776760562855,69.3,76302.64,0.0,0.97877,2e-05,2.00833]
[1776760564820,69.3,76294.3,0.0,0.97861,2e-05,2.02066]
[1776760565827,69.3,76287.9,0.0,0.97849,2e-05,2.03011]
[1776760566834,69.3,76286.96,0.0,0.97848,2e-05,2.03149]
[1776760571868,69.3,76288.97,0.0,0.97851,2e-05,2.02849]
[1776760578917,69.3,76289.67,0.0,0.97853,2e-05,2.0274]
[1776760584959,69.3,76293.25,0.0,0.9786,2e-05,2.02209]
[1776760593065,69.3,76299.29,0.0,0.97875,2e-05,2.00955]
[1776760596039,69.3,76303.08,0.0,0.97882,2e-05,2.00401]
[1776760601073,69.3,76310.84,0.0,0.97896,2e-05,1.99276]
[1776760606108,69.3,76312.53,0.0,0.97898,2e-05,1.99094]
[1776760612150,69.31,76314.79,0.0,0.97901,2e-05,1.9887]
[1776760617185,69.32,76317.73,0.0,0.97906,2e-05,1.98525]
[1776760622221,69.32,76323.48,0.0,0.97916,2e-05,1.97713]
[1776760623278,69.32,76334.06,0.0,0.97935,2e-05,1.96211]
[1776760624235,69.32,76334.06,0.0,0.97935,2e-05,1.96216]
[1776760631283,69.29,76331.57,0.0,0.97935,2e-05,1.96206]
[1776760636317,69.28,76332.2,0.0,0.97937,2e-05,1.96049]
[1776760641354,69.29,76331.65,0.0,0.97935,2e-05,1.96166]
[1776760647394,69.28,76333.85,0.0,0.97941,2e-05,1.95738]
[1776760652436,69.28,76337.83,0.0,0.97951,2e-05,1.94852]
[1776760658478,69.29,76338.08,0.0,0.9795,2e-05,1.94953]
[1776760663562,69.3,76336.23,0.0,0.97946,2e-05,1.95267]
[1776760669557,69.3,76333.54,0.0,0.9794,2e-05,1.95712]
[1776760673631,69.31,76344.71,0.0,0.9796,2e-05,1.94151]
[1776760675598,69.31,76344.81,0.0,0.9796,2e-05,1.9416]
[1776760680633,69.31,76342.37,0.0,0.97955,2e-05,1.94571]
[1776760681640,69.31,76347.55,0.0,0.97964,2e-05,1.93844]
[1776760682647,69.32,76348.72,0.0,0.97966,2e-05,1.93691]
[1776760689696,69.32,76346.59,0.0,0.97961,2e-05,1.9409]
[1776760695738,69.33,76345.47,0.0,0.97958,2e-05,1.94342]
[1776760700772,69.34,76344.9,0.0,0.97956,2e-05,1.94488]
[1776760708828,69.35,76346.99,0.0,0.97958,2e-05,1.94296]
[1776760713912,69.35,76345.34,0.0,0.97958,2e-05,1.94204]
[1776760720913,69.33,76344.74,0.0,0.9796,2e-05,1.94113]
[1776760725948,69.32,76342.38,0.0,0.97957,2e-05,1.94323]
[1776760731990,69.31,76342.0,0.0,0.97958,2e-05,1.94226]
[1776760736018,69.3,76349.75,0.0,0.97973,2e-05,1.93022]
[1776760737025,69.3,76350.59,0.0,0.97975,2e-05,1.9288]
[1776760742061,69.25,76349.57,0.0,0.9798,2e-05,1.92508]
[1776760747095,69.23,76346.6,0.0,0.97978,2e-05,1.9262]
[1776760752130,69.22,76346.36,0.0,0.97979,2e-05,1.9254]
[1776760763206,69.2,76348.16,0.0,0.97985,2e-05,1.92036]
[1776760768243,69.19,76351.75,0.0,0.97993,2e-05,1.91417]
[1776760774333,69.17,76352.6,0.0,0.98,2e-05,1.90818]
[1776760780329,69.15,76347.18,0.0,0.97994,2e-05,1.9128]
[1776760786371,69.14,76349.66,0.0,0.98,2e-05,1.90804]
[1776760791407,69.13,76352.01,0.0,0.98005,2e-05,1.90375]
[1776760796443,69.12,76351.06,0.0,0.98005,2e-05,1.90413]
[1776760797447,69.12,76370.46,0.0,0.98039,2e-05,1.87671]
[1776760798455,69.12,76385.05,0.0,0.98065,2e-05,1.85629]
[1776760800469,69.11,76384.0,0.0,0.98064,2e-05,1.85697]
[1776760802483,69.1,76378.49,0.0,0.98056,2e-05,1.86325]
[1776760806511,69.07,76367.23,0.0,0.9804,2e-05,1.87622]
[1776760807518,69.07,76360.01,0.0,0.98028,2e-05,1.88564]
[1776760808528,69.06,76360.09,0.0,0.98029,2e-05,1.88484]
[1776760813560,69.04,76361.2,0.0,0.98034,2e-05,1.88096]
[1776760818597,69.02,76358.22,0.0,0.98032,2e-05,1.88227]
[1776760823631,69.01,76358.85,0.0,0.98034,2e-05,1.88071]
[1776760828666,69.01,76360.64,0.0,0.98038,2e-05,1.87755]
[1776760830680,69.0,76368.77,0.0,0.98052,2e-05,1.86594]
[1776760831689,69.0,76377.18,0.0,0.9807,2e-05,1.85071]
[1776760832695,69.0,76384.99,0.0,0.98085,2e-05,1.83925]
[1776760833702,68.99,76387.81,0.0,0.9809,2e-05,1.8347]
[1776760838736,68.96,76389.17,0.0,0.98097,2e-05,1.82947]
[1776760842764,68.94,76394.21,0.0,0.98109,2e-05,1.81988]
[1776760847798,68.91,76396.72,0.0,0.98117,2e-05,1.8131]
[1776760851842,68.88,76406.81,0.0,0.98137,2e-05,1.79671]
[1776760852843,68.87,76432.58,0.0,0.98182,2e-05,1.7608]
[1776760853849,68.87,76444.14,0.0,0.98201,2e-05,1.74486]
[1776760858881,68.84,76446.61,0.0,0.98209,2e-05,1.73878]
[1776760863921,68.81,76444.48,0.0,0.98209,2e-05,1.73882]
[1776760868951,68.79,76442.64,0.0,0.98209,2e-05,1.73848]
[1776760873987,68.76,76441.86,0.0,0.98211,2e-05,1.73678]
[1776760875042,68.76,76434.89,0.0,0.982,2e-05,1.74546]
[1776760881038,68.73,76438.97,0.0,0.98211,2e-05,1.73671]
[1776760884059,68.71,76444.89,0.0,0.98222,2e-05,1.7273]
[1776760889094,68.69,76445.69,0.0,0.98227,2e-05,1.72364]
[1776760894132,68.67,76448.64,0.0,0.98238,2e-05,1.71392]
[1776760899165,68.64,76451.08,0.0,0.98245,2e-05,1.70824]
[1776760905267,68.62,76448.14,0.0,0.98244,2e-05,1.70912]
[1776760912256,68.58,76447.71,0.0,0.98247,2e-05,1.70627]
[1776760917292,68.56,76446.33,0.0,0.98248,2e-05,1.70566]
[1776760922333,68.54,76465.2,0.0,0.98281,2e-05,1.67876]
[1776760923339,68.53,76475.73,0.0,0.98298,2e-05,1.66437]
[1776760925472,68.53,76466.63,0.0,0.98285,2e-05,1.67526]
[1776760927362,68.52,76463.91,0.0,0.98282,2e-05,1.67793]
[1776760929376,68.51,76457.93,0.0,0.98273,2e-05,1.68481]
[1776760934411,68.49,76462.1,0.0,0.98282,2e-05,1.67729]
[1776760939445,68.47,76459.28,0.0,0.9828,2e-05,1.67886]
[1776760944480,68.45,76463.51,0.0,0.9829,2e-05,1.67133]
[1776760949516,68.43,76467.0,0.0,0.98297,2e-05,1.66484]
[1776760954550,68.41,76468.45,0.0,0.98305,2e-05,1.65781]
[1776760959587,68.4,76466.56,0.0,0.98304,2e-05,1.65833]
[1776760964622,68.38,76466.7,0.0,0.98307,2e-05,1.65625]
[1776760969656,68.36,76465.71,0.0,0.98308,2e-05,1.65564]
[1776760972680,68.35,76476.03,0.0,0.98325,2e-05,1.64136]
[1776760973688,68.35,76481.83,0.0,0.98334,2e-05,1.63366]
[1776760976708,68.34,76492.63,0.0,0.98352,2e-05,1.61904]
[1776760977716,68.34,76499.88,0.0,0.98363,2e-05,1.60964]
[1776760980736,68.33,76489.2,0.0,0.98348,2e-05,1.62219]
[1776760981743,68.33,76481.06,0.0,0.98336,2e-05,1.63216]
[1776760987785,68.31,76478.63,0.0,0.98335,2e-05,1.63326]
[1776760990806,68.3,76484.91,0.0,0.98345,2e-05,1.62434]
[1776760995967,68.28,76483.73,0.0,0.98345,2e-05,1.62432]
[1776761001883,68.27,76483.83,0.0,0.98348,2e-05,1.62235]
[1776761006918,68.25,76480.75,0.0,0.98345,2e-05,1.62472]
[1776761011953,68.24,76479.22,0.0,0.98347,2e-05,1.62195]
[1776761016988,68.22,76481.14,0.0,0.98352,2e-05,1.61804]
[1776761022037,68.21,76482.91,0.0,0.98357,2e-05,1.61437]
[1776761023044,68.21,76496.13,0.0,0.98377,2e-05,1.59752]
[1776761024052,68.21,76511.5,0.0,0.984,1e-05,1.57818]
[1776761025058,68.2,76520.71,0.0,0.98414,1e-05,1.56661]
[1776761028079,68.2,76515.34,0.0,0.98407,1e-05,1.57263]
[1776761029086,68.2,76508.57,0.0,0.98397,1e-05,1.58079]
[1776761030093,68.19,76502.71,0.0,0.98389,1e-05,1.58783]
[1776761035129,68.18,76504.94,0.0,0.98393,1e-05,1.58391]
[1776761042178,68.17,76510.28,0.0,0.98403,1e-05,1.57575]
[1776761046324,68.16,76517.49,0.0,0.98415,1e-05,1.56598]
[1776761052257,68.15,76516.16,0.0,0.98414,1e-05,1.56635]
[1776761053255,68.14,76521.26,0.0,0.98422,1e-05,1.55986]
[1776761054261,68.14,76530.12,0.0,0.98435,1e-05,1.54881]
[1776761055273,68.14,76535.61,0.0,0.98444,1e-05,1.54193]
[1776761057284,68.14,76540.19,0.0,0.98451,1e-05,1.53603]
[1776761062318,68.13,76542.99,0.0,0.98456,1e-05,1.53183]
[1776761066464,68.12,76535.61,0.0,0.98446,1e-05,1.53998]
[1776761071382,68.12,76530.5,0.0,0.98442,1e-05,1.54245]
[1776761076534,68.11,76517.62,0.0,0.98424,1e-05,1.5572]
[1776761082457,68.1,76512.35,0.0,0.98418,1e-05,1.56277]
[1776761087497,68.09,76510.61,0.0,0.98416,1e-05,1.56382]
[1776761089507,68.08,76503.09,0.0,0.98406,1e-05,1.57271]
[1776761094543,68.07,76501.15,0.0,0.98404,1e-05,1.57412]
[1776761098571,68.07,76492.82,0.0,0.98392,1e-05,1.58384]
[1776761099578,68.07,76485.66,0.0,0.98382,2e-05,1.59255]
[1776761101592,68.06,76485.3,0.0,0.98382,2e-05,1.59252]
[1776761106750,68.05,76482.93,0.0,0.9838,2e-05,1.59403]
[1776761112669,68.03,76485.44,0.0,0.98386,2e-05,1.58944]
[1776761115690,68.03,76477.89,0.0,0.98375,2e-05,1.59813]
[1776761116821,68.02,76466.96,0.0,0.98359,2e-05,1.61161]
[1776761119722,68.02,76465.83,0.0,0.98358,2e-05,1.61246]
[1776761124754,68.01,76465.28,0.0,0.98359,2e-05,1.61173]
[1776761129789,67.99,76465.36,0.0,0.98361,2e-05,1.60996]
[1776761132815,67.98,76458.54,0.0,0.98354,2e-05,1.61486]
[1776761134829,67.98,76462.19,0.0,0.9836,2e-05,1.60968]
[1776761135836,67.97,76463.86,0.0,0.98363,2e-05,1.60703]
[1776761140872,67.96,76464.02,0.0,0.98365,2e-05,1.60575]
[1776761143891,67.96,76474.28,0.0,0.98381,2e-05,1.59208]
[1776761144899,67.95,76476.39,0.0,0.98385,2e-05,1.58897]
[1776761145906,67.95,76482.76,0.0,0.98395,1e-05,1.5808]
[1776761150943,67.94,76486.63,0.0,0.98402,1e-05,1.57514]
[1776761155978,67.93,76485.86,0.0,0.98402,1e-05,1.57502]
[1776761161016,67.92,76481.22,0.0,0.98397,1e-05,1.57948]
[1776761164038,67.91,76475.4,0.0,0.98388,2e-05,1.58628]
[1776761167171,67.91,76480.81,0.0,0.98397,1e-05,1.57882]
[1776761173102,67.89,76482.4,0.0,0.98401,1e-05,1.57548]
[1776761178136,67.88,76483.77,0.0,0.98405,1e-05,1.57266]
[1776761183171,67.87,76485.66,0.0,0.98409,1e-05,1.5692]
[1776761190219,67.86,76486.39,0.0,0.98412,1e-05,1.56677]
[1776761195256,67.85,76486.69,0.0,0.98416,1e-05,1.56223]
[1776761197381,67.84,76500.29,0.0,0.98437,1e-05,1.54489]
[1776761199283,67.84,76500.11,0.0,0.98437,1e-05,1.54493]
[1776761204318,67.83,76497.0,0.0,0.98434,1e-05,1.54783]
[1776761209353,67.82,76497.52,0.0,0.98436,1e-05,1.54628]
[1776761212374,67.82,76507.16,0.0,0.9845,1e-05,1.5338]
[1776761215395,67.81,76513.52,0.0,0.9846,1e-05,1.52576]
[1776761220431,67.81,76516.26,0.0,0.98465,1e-05,1.52171]
[1776761225466,67.8,76519.07,0.0,0.9847,1e-05,1.51748]
[1776761230500,67.79,76517.59,0.0,0.98468,1e-05,1.51873]
[1776761232515,67.79,76536.54,0.0,0.98496,1e-05,1.49555]
[1776761233521,67.79,76544.19,0.0,0.98507,1e-05,1.48644]
[1776761234529,67.79,76547.08,0.0,0.98511,1e-05,1.48291]
[1776761235535,67.79,76546.17,0.0,0.9851,1e-05,1.48392]
[1776761237665,67.79,76540.39,0.0,0.98502,1e-05,1.4906]
[1776761239566,67.79,76547.67,0.0,0.98512,1e-05,1.48188]
[1776761241578,67.78,76552.53,0.0,0.98519,1e-05,1.47593]
[1776761244598,67.78,76554.09,0.0,0.98522,1e-05,1.47398]
[1776761247744,67.78,76543.22,0.0,0.98506,1e-05,1.48676]
[1776761253663,67.78,76550.66,0.0,0.9852,1e-05,1.4747]
[1776761255676,67.78,76552.15,0.0,0.98522,1e-05,1.47286]
[1776761260726,67.78,76556.21,0.0,0.98528,1e-05,1.46799]
[1776761265755,67.78,76557.75,0.0,0.9853,1e-05,1.46615]
[1776761267888,67.78,76580.35,0.0,0.98561,1e-05,1.43974]
[1776761269794,67.78,76613.52,0.0,0.98606,1e-05,1.4017]
[1776761270806,67.78,76633.32,0.0,0.98632,1e-05,1.37978]
[1776761271828,67.78,76634.62,0.0,0.98633,1e-05,1.37846]
[1776761272825,67.79,76839.48,0.0,0.98879,1e-05,1.16436]
[1776761273825,67.79,76835.98,0.0,0.98874,1e-05,1.16831]
[1776761274827,67.85,76877.7,0.0,0.98914,1e-05,1.13277]
[1776761275836,67.91,76870.54,0.0,0.98901,1e-05,1.14479]
[1776761276846,67.97,76891.02,0.0,0.98917,1e-05,1.13034]
[1776761277969,68.03,76907.12,0.0,0.98929,1e-05,1.12022]
[1776761278889,68.09,76905.75,0.0,0.98922,1e-05,1.12662]
[1776761279881,68.15,76867.23,0.0,0.98874,1e-05,1.16876]
[1776761280885,68.2,76822.69,0.0,0.98819,1e-05,1.21764]
[1776761281913,68.24,76811.17,0.0,0.98802,1e-05,1.23325]
[1776761283928,68.24,76828.83,0.0,0.98822,1e-05,1.21542]
[1776761284951,68.24,76852.17,0.0,0.98848,1e-05,1.19216]
[1776761285999,68.32,76860.33,0.0,0.98849,1e-05,1.19128]
[1776761286982,68.32,76841.27,0.0,0.98828,1e-05,1.2102]
[1776761288076,68.32,76795.54,0.0,0.98775,1e-05,1.25661]
[1776761288990,68.41,76795.54,0.0,0.98766,1e-05,1.26497]
[1776761289991,68.42,76792.16,0.0,0.98761,1e-05,1.26902]
[1776761291004,68.42,76785.69,0.0,0.98753,1e-05,1.27575]
[1776761292005,68.46,76785.69,0.0,0.98749,1e-05,1.27921]
[1776761293018,68.49,76791.91,0.0,0.98754,1e-05,1.27562]
[1776761295031,68.52,76786.35,0.0,0.98744,1e-05,1.28438]
[1776761296035,68.58,76789.98,0.0,0.98742,1e-05,1.28615]
[1776761300063,68.62,76783.46,0.0,0.9873,1e-05,1.29629]
[1776761302077,68.62,76782.6,0.0,0.98728,1e-05,1.29772]
[1776761305099,68.63,76803.07,0.0,0.98752,1e-05,1.27733]
[1776761306109,68.64,76820.58,0.0,0.98772,1e-05,1.25952]
[1776761307117,68.64,76823.77,0.0,0.98776,1e-05,1.25656]
[1776761309141,68.65,76830.36,0.0,0.98783,1e-05,1.25047]
[1776761310141,68.65,76824.59,0.0,0.98776,1e-05,1.25637]
[1776761311152,68.65,76810.58,0.0,0.98761,1e-05,1.26873]
[1776761313160,68.66,76808.4,0.0,0.98758,1e-05,1.27128]
[1776761315178,68.66,76802.54,0.0,0.98751,1e-05,1.27795]
[1776761317191,68.67,76793.44,0.0,0.98739,1e-05,1.28831]
[1776761318283,68.68,76773.01,0.0,0.98713,1e-05,1.31034]
[1776761321218,68.68,76767.14,0.0,0.98706,1e-05,1.31703]
[1776761324243,68.69,76764.24,0.0,0.98701,1e-05,1.32097]
[1776761325257,68.69,76750.71,0.0,0.98684,1e-05,1.33547]
[1776761326253,68.7,76750.71,0.0,0.98684,1e-05,1.33566]
[1776761327261,68.7,76747.86,0.0,0.9868,1e-05,1.33891]
[1776761332296,68.71,76746.68,0.0,0.98678,1e-05,1.34104]
[1776761337332,68.72,76743.05,0.0,0.98672,1e-05,1.34582]
[1776761341359,68.72,76735.58,0.0,0.98662,1e-05,1.35443]
[1776761342366,68.73,76726.68,0.0,0.98651,1e-05,1.3646]
[1776761343375,68.73,76709.8,0.0,0.98629,1e-05,1.38318]
[1776761344380,68.73,76704.14,0.0,0.98621,1e-05,1.38956]
[1776761345387,68.73,76704.52,0.0,0.98622,1e-05,1.38923]
[1776761346400,68.73,76710.67,0.0,0.9863,1e-05,1.38251]
[1776761347401,68.73,76734.46,0.0,0.9866,1e-05,1.3565]
[1776761348499,68.73,76743.76,0.0,0.98672,1e-05,1.34654]
[1776761349415,68.73,76743.76,0.0,0.98671,1e-05,1.3467]
[1776761354449,68.74,76737.44,0.0,0.98663,1e-05,1.35436]
[1776761359485,68.75,76737.88,0.0,0.98662,1e-05,1.35462]
[1776761360491,68.75,76743.19,0.0,0.98669,1e-05,1.349]
[1776761361500,68.75,76747.19,0.0,0.98674,1e-05,1.34482]
[1776761366534,68.76,76747.37,0.0,0.98673,1e-05,1.34543]
[1776761371572,68.77,76748.68,0.0,0.98676,1e-05,1.34199]
[1776761372578,68.77,76754.77,0.0,0.98684,1e-05,1.33559]
[1776761373591,68.77,76754.1,0.0,0.98683,1e-05,1.3365]
[1776761376606,68.78,76748.84,0.0,0.98675,1e-05,1.34287]
[1776761377612,68.78,76743.57,0.0,0.98669,1e-05,1.34873]
[1776761378710,68.78,76719.92,0.0,0.98638,1e-05,1.37456]
[1776761379628,68.78,76719.92,0.0,0.98638,1e-05,1.3747]
[1776761380635,68.8,76710.69,0.0,0.98625,1e-05,1.38604]
[1776761381647,68.8,76709.84,0.0,0.98624,1e-05,1.38708]
[1776761383655,68.81,76705.02,0.0,0.98616,1e-05,1.39344]
[1776761385671,68.81,76696.46,0.0,0.98605,1e-05,1.40307]
[1776761386679,68.81,76688.96,0.0,0.98595,1e-05,1.4121]
[1776761387685,68.81,76691.38,0.0,0.98598,1e-05,1.40943]
[1776761388790,68.82,76682.25,0.0,0.98586,1e-05,1.4198]
[1776761389700,68.82,76682.25,0.0,0.98586,1e-05,1.41983]
[1776761390712,68.82,76676.04,0.0,0.98577,1e-05,1.42686]
[1776761391719,68.82,76678.57,0.0,0.98581,1e-05,1.42401]
[1776761392726,68.82,76686.06,0.0,0.98591,1e-05,1.41558]
[1776761393731,68.82,76682.45,0.0,0.98586,1e-05,1.41969]
[1776761394740,68.82,76676.33,0.0,0.98578,1e-05,1.42664]
[1776761395746,68.82,76674.01,0.0,0.98574,1e-05,1.42929]
[1776761400781,68.82,76681.74,0.0,0.98585,1e-05,1.42066]
[1776761405815,68.82,76683.07,0.0,0.98586,1e-05,1.4193]
[1776761407831,68.82,76668.06,0.0,0.98566,1e-05,1.43635]
[1776761412865,68.82,76660.43,0.0,0.98556,1e-05,1.44504]
[1776761413872,68.82,76651.4,0.0,0.98544,1e-05,1.45538]
[1776761414880,68.82,76645.62,0.0,0.98536,1e-05,1.46205]
[1776761415886,68.82,76644.14,0.0,0.98534,1e-05,1.46368]
[1776761418995,68.82,76627.68,0.0,0.98511,1e-05,1.48267]
[1776761419914,68.82,76627.68,0.0,0.98511,1e-05,1.48295]
[1776761424949,68.82,76634.53,0.0,0.98521,1e-05,1.47456]
[1776761425956,68.82,76642.52,0.0,0.98532,1e-05,1.46523]
[1776761427970,68.81,76649.47,0.0,0.98542,1e-05,1.45715]
[1776761429065,68.81,76662.01,0.0,0.98559,1e-05,1.44269]
[1776761429984,68.81,76661.73,0.0,0.98558,1e-05,1.44299]
[1776761433007,68.81,76654.54,0.0,0.98551,1e-05,1.44821]
[1776761438041,68.81,76649.17,0.0,0.98544,1e-05,1.45428]
[1776761439141,68.81,76633.85,0.0,0.98523,1e-05,1.47193]
[1776761440058,68.81,76633.86,0.0,0.98523,1e-05,1.47185]
[1776761444086,68.81,76627.6,0.0,0.98515,1e-05,1.47893]
[1776761449210,68.81,76628.71,0.0,0.98517,1e-05,1.47726]
[1776761452142,68.8,76637.85,0.0,0.9853,1e-05,1.46641]
[1776761453149,68.8,76638.91,0.0,0.98531,1e-05,1.46507]
[1776761458186,68.8,76641.97,0.0,0.98536,1e-05,1.46134]
[1776761463229,68.8,76636.07,0.0,0.98528,1e-05,1.46788]
[1776761464227,68.8,76629.97,0.0,0.9852,1e-05,1.47491]
[1776761466242,68.79,76629.34,0.0,0.98519,1e-05,1.4755]
[1776761471276,68.79,76630.91,0.0,0.98522,1e-05,1.47332]
[1776761475349,68.79,76636.18,0.0,0.98529,1e-05,1.46693]
[1776761477363,68.79,76646.3,0.0,0.98543,1e-05,1.45512]
[1776761478370,68.79,76647.96,0.0,0.98546,1e-05,1.45317]
[1776761482398,68.79,76641.7,0.0,0.98537,1e-05,1.46026]
[1776761486426,68.78,76638.5,0.0,0.98533,1e-05,1.46373]
[1776761491462,68.78,76635.55,0.0,0.98532,1e-05,1.4639]
[1776761495498,68.78,76640.62,0.0,0.98539,1e-05,1.45785]
[1776761496499,68.78,76647.43,0.0,0.98549,1e-05,1.44998]
[1776761502539,68.78,76647.74,0.0,0.98549,1e-05,1.44952]
[1776761507574,68.78,76644.17,0.0,0.98544,1e-05,1.45354]
[1776761509636,68.78,76636.68,0.0,0.98534,1e-05,1.46214]
[1776761511602,68.78,76633.74,0.0,0.9853,1e-05,1.46548]
[1776761512609,68.78,76628.39,0.0,0.98523,1e-05,1.47165]
[1776761517643,68.77,76628.43,0.0,0.98523,1e-05,1.47135]
[1776761522679,68.77,76628.79,0.0,0.98524,1e-05,1.47068]
[1776761527714,68.77,76631.8,0.0,0.98528,1e-05,1.46694]
[1776761532749,68.77,76631.64,0.0,0.98529,1e-05,1.46689]
[1776761535770,68.76,76625.69,0.0,0.98521,1e-05,1.47364]
[1776761540804,68.76,76629.15,0.0,0.98526,1e-05,1.46932]
[1776761545840,68.76,76625.79,0.0,0.98521,1e-05,1.47293]
[1776761547854,68.76,76620.09,0.0,0.98514,1e-05,1.47943]
[1776761552889,68.75,76620.38,0.0,0.98517,1e-05,1.4757]
[1776761557926,68.75,76615.87,0.0,0.98512,1e-05,1.4806]
[1776761558931,68.75,76608.26,0.0,0.98501,1e-05,1.48943]
[1776761563967,68.74,76604.63,0.0,0.98496,1e-05,1.4933]
[1776761569000,68.74,76602.1,0.0,0.98494,1e-05,1.49569]
[1776761572022,68.74,76610.91,0.0,0.98506,1e-05,1.48505]
[1776761577057,68.73,76614.33,0.0,0.98511,1e-05,1.4807]
[1776761579071,68.73,76609.09,0.0,0.98504,1e-05,1.48669]
[1776761584108,68.73,76607.59,0.0,0.98503,1e-05,1.48803]
[1776761587128,68.72,76613.81,0.0,0.98512,1e-05,1.48052]
[1776761592162,68.72,76615.91,0.0,0.98515,1e-05,1.47775]
[1776761598207,68.72,76616.62,0.0,0.98516,1e-05,1.47658]
[1776761603242,68.71,76618.23,0.0,0.98519,1e-05,1.47444]
[1776761608276,68.71,76615.27,0.0,0.98515,1e-05,1.47766]
[1776761612305,68.71,76623.83,0.0,0.9853,1e-05,1.46449]
[1776761617340,68.71,76622.18,0.0,0.98528,1e-05,1.46627]
[1776761618347,68.71,76613.73,0.0,0.98516,1e-05,1.47608]
[1776761619357,68.71,76608.34,0.0,0.98509,1e-05,1.48234]
[1776761620416,68.71,76606.66,0.0,0.98506,1e-05,1.48425]
[1776761624388,68.7,76602.43,0.0,0.98501,1e-05,1.48895]
[1776761629424,68.7,76603.76,0.0,0.98503,1e-05,1.487]
[1776761631441,68.7,76606.19,0.0,0.98507,1e-05,1.48401]
[1776761634464,68.7,76597.5,0.0,0.98495,1e-05,1.49404]
[1776761636478,68.7,76593.6,0.0,0.9849,1e-05,1.49847]
[1776761640506,68.69,76586.82,0.0,0.9848,1e-05,1.50613]
[1776761645541,68.69,76591.63,0.0,0.98488,1e-05,1.49991]
[1776761650627,68.69,76600.11,0.0,0.985,1e-05,1.48993]
[1776761652590,68.7,76605.23,0.0,0.98506,1e-05,1.48499]
[1776761653597,68.7,76610.4,0.0,0.98512,1e-05,1.47949]
[1776761658631,68.73,76610.56,0.0,0.98509,1e-05,1.48207]
[1776761663750,68.76,76615.19,0.0,0.98512,1e-05,1.47937]
[1776761668785,68.79,76616.02,0.0,0.9851,1e-05,1.48113]
[1776761673820,68.81,76614.86,0.0,0.98508,1e-05,1.48223]
[1776761676840,68.83,76607.56,0.0,0.98496,1e-05,1.4926]
[1776761680868,68.86,76592.33,0.0,0.98472,1e-05,1.51303]
[1776761681876,68.86,76583.39,0.0,0.98458,1e-05,1.52429]
[1776761684896,68.88,76577.85,0.0,0.98448,1e-05,1.53276]
[1776761689933,68.91,76577.73,0.0,0.98444,1e-05,1.53596]
[1776761697988,68.96,76579.08,0.0,0.98441,1e-05,1.53922]
[1776761703025,68.99,76575.67,0.0,0.98432,1e-05,1.54639]
[1776761707051,69.01,76569.63,0.0,0.9842,1e-05,1.55615]
[1776761709064,69.02,76565.01,0.0,0.98412,1e-05,1.56299]
[1776761712086,69.04,76559.62,0.0,0.98402,1e-05,1.57141]
[1776761717121,69.07,76555.61,0.0,0.98392,1e-05,1.57941]
[1776761721154,69.1,76565.66,0.0,0.98404,1e-05,1.56959]
[1776761726184,69.13,76562.79,0.0,0.98396,1e-05,1.57618]
[1776761731219,69.16,76560.3,0.0,0.98392,1e-05,1.57917]
[1776761736254,69.19,76558.47,0.0,0.98386,1e-05,1.58451]
[1776761740282,69.21,76549.5,0.0,0.98369,1e-05,1.59803]
[1776761744309,69.23,76543.05,0.0,0.98357,2e-05,1.60851]
[1776761748338,69.26,76540.26,0.0,0.9835,2e-05,1.61447]
[1776761753377,69.29,76539.69,0.0,0.98345,2e-05,1.61831]
[1776761758413,69.32,76538.95,0.0,0.9834,2e-05,1.62236]
[1776761760429,69.33,76552.46,0.0,0.98359,2e-05,1.60681]
[1776761762442,69.34,76540.19,0.0,0.98339,2e-05,1.62331]
[1776761763458,69.35,76535.12,0.0,0.98331,2e-05,1.63028]
[1776761768487,69.38,76538.26,0.0,0.98332,2e-05,1.62946]
[1776761773523,69.41,76533.82,0.0,0.98321,2e-05,1.63811]
[1776761778557,69.44,76529.68,0.0,0.98311,2e-05,1.64635]
[1776761780571,69.45,76524.67,0.0,0.98302,2e-05,1.65385]
[1776761785606,69.47,76517.86,0.0,0.98288,2e-05,1.66537]
[1776761786614,69.48,76517.63,0.0,0.98287,2e-05,1.66622]
[1776761788635,69.49,76506.12,0.0,0.98268,2e-05,1.68201]
[1776761789644,69.49,76503.12,0.0,0.98262,2e-05,1.68639]
[1776761792661,69.51,76509.03,0.0,0.98273,2e-05,1.67711]
[1776761793667,69.51,76514.84,0.0,0.98281,2e-05,1.67023]
[1776761794674,69.52,76514.32,0.0,0.9828,2e-05,1.67145]
[1776761799709,69.55,76515.96,0.0,0.98279,2e-05,1.6721]
[1776761802731,69.57,76518.73,0.0,0.98281,2e-05,1.67077]
[1776761807766,69.59,76522.68,0.0,0.98284,2e-05,1.66855]
[1776761812802,69.62,76525.69,0.0,0.98285,2e-05,1.66754]
[1776761813808,69.62,76535.98,0.0,0.983,2e-05,1.6551]
[1776761815821,69.64,76549.46,0.0,0.98319,2e-05,1.63935]
[1776761820857,69.67,76551.85,0.0,0.98319,2e-05,1.63942]
[1776761824885,69.69,76554.99,0.0,0.98321,2e-05,1.63792]
[1776761829920,69.72,76558.52,0.0,0.98323,2e-05,1.63662]
[1776761834956,69.74,76560.47,0.0,0.98323,2e-05,1.63668]
[1776761839994,69.78,76560.59,0.0,0.98319,2e-05,1.64026]
[1776761844021,69.8,76555.94,0.0,0.98309,2e-05,1.64851]
[1776761850062,69.84,76555.97,0.0,0.98304,2e-05,1.65206]
[1776761853083,69.85,76551.55,0.0,0.98299,2e-05,1.65614]
[1776761858118,69.88,76548.25,0.0,0.9829,2e-05,1.66318]
[1776761863154,69.91,76560.82,0.0,0.98306,2e-05,1.65024]
[1776761868187,69.94,76558.07,0.0,0.98298,2e-05,1.65662]
[1776761873223,69.96,76556.93,0.0,0.98293,2e-05,1.66092]
[1776761878259,69.99,76555.93,0.0,0.98289,2e-05,1.66448]
[1776761884302,70.02,76556.61,0.0,0.98285,2e-05,1.66762]
[1776761887327,70.04,76562.65,0.0,0.98292,2e-05,1.66171]
[1776761892359,70.06,76561.11,0.0,0.98287,2e-05,1.66596]
[1776761897394,70.09,76561.63,0.0,0.98284,2e-05,1.66871]
[1776761902429,70.12,76554.56,0.0,0.98269,2e-05,1.68046]
[1776761908470,70.15,76553.69,0.0,0.98265,2e-05,1.68431]
[1776761913506,70.18,76554.86,0.0,0.98266,2e-05,1.68282]
[1776761918541,70.2,76551.23,0.0,0.98257,2e-05,1.69014]
[1776761923575,70.23,76551.89,0.0,0.98255,2e-05,1.69196]
[1776761928613,70.25,76553.46,0.0,0.98254,2e-05,1.69262]
[1776761933647,70.28,76554.52,0.0,0.98252,2e-05,1.69387]
[1776761938684,70.3,76556.12,0.0,0.98252,2e-05,1.69442]
[1776761943717,70.32,76554.66,0.0,0.98247,2e-05,1.69834]
[1776761948755,70.35,76556.3,0.0,0.98246,2e-05,1.69932]
[1776761954799,70.38,76555.13,0.0,0.9824,2e-05,1.70387]
[1776761959833,70.4,76555.53,0.0,0.98239,2e-05,1.70537]
[1776761965874,70.43,76555.71,0.0,0.98235,2e-05,1.70864]
[1776761970910,70.46,76553.52,0.0,0.98228,2e-05,1.71436]
[1776761975944,70.48,76552.95,0.0,0.98227,2e-05,1.71416]
[1776761981987,70.51,76554.32,0.0,0.98226,2e-05,1.71524]
[1776761987022,70.53,76554.42,0.0,0.98223,2e-05,1.71744]
[1776761992057,70.55,76553.04,0.0,0.98218,2e-05,1.7215]
[1776761997091,70.58,76553.78,0.0,0.98217,2e-05,1.7228]
[1776762003134,70.6,76554.35,0.0,0.98215,2e-05,1.72428]
[1776762007162,70.61,76543.88,0.0,0.98196,2e-05,1.73954]
[1776762008169,70.62,76540.69,0.0,0.9819,2e-05,1.74449]
[1776762009177,70.62,76534.2,0.0,0.98179,2e-05,1.75331]
[1776762012198,70.64,76540.36,0.0,0.98187,2e-05,1.74648]
[1776762013205,70.64,76549.06,0.0,0.98201,2e-05,1.73565]
[1776762014211,70.64,76563.04,0.0,0.98223,2e-05,1.71813]
[1776762019246,70.66,76560.65,0.0,0.98216,2e-05,1.72346]
[1776762022266,70.67,76555.63,0.0,0.98207,2e-05,1.7308]
[1776762027301,70.7,76554.45,0.0,0.98202,2e-05,1.73497]
[1776762032337,70.72,76553.44,0.0,0.98201,2e-05,1.73515]
[1776762037384,70.74,76556.81,0.0,0.98203,2e-05,1.73305]
[1776762042419,70.76,76556.76,0.0,0.98201,2e-05,1.73542]
[1776762046455,70.78,76576.08,0.0,0.9823,2e-05,1.71201]
[1776762047462,70.78,76581.07,0.0,0.98237,2e-05,1.70615]
[1776762048472,70.79,76573.99,0.0,0.98224,2e-05,1.71616]
[1776762053501,70.81,76570.86,0.0,0.98217,2e-05,1.72256]
[1776762058536,70.83,76564.0,0.0,0.98203,2e-05,1.7337]
[1776762062565,70.85,76553.08,0.0,0.98183,2e-05,1.74958]
[1776762066593,70.87,76538.63,0.0,0.98158,2e-05,1.77003]
[1776762068608,70.87,76555.66,0.0,0.98184,2e-05,1.74871]
[1776762073641,70.89,76550.7,0.0,0.98174,2e-05,1.75727]
[1776762079686,70.92,76547.96,0.0,0.98166,2e-05,1.7633]
[1776762081698,70.92,76539.54,0.0,0.98152,2e-05,1.77508]
[1776762082704,70.93,76533.57,0.0,0.98142,2e-05,1.78328]
[1776762085726,70.94,76520.67,0.0,0.98119,2e-05,1.80138]
[1776762086733,70.94,76513.32,0.0,0.98106,2e-05,1.81146]
[1776762091768,70.96,76502.81,0.0,0.9809,2e-05,1.82362]
[1776762096803,70.97,76503.46,0.0,0.9809,2e-05,1.82426]
[1776762100831,70.98,76496.2,0.0,0.98076,2e-05,1.83515]
[1776762103852,70.99,76489.8,0.0,0.98064,2e-05,1.84455]
[1776762108887,71.0,76486.51,0.0,0.98057,2e-05,1.85023]
[1776762109894,71.0,76495.47,0.0,0.98072,2e-05,1.8384]
[1776762110901,71.0,76500.89,0.0,0.98081,2e-05,1.83139]
[1776762113924,71.01,76518.19,0.0,0.98109,2e-05,1.80914]
[1776762114931,71.01,76523.03,0.0,0.98116,2e-05,1.80304]
[1776762118960,71.03,76507.77,0.0,0.98089,2e-05,1.82459]
[1776762119969,71.03,76504.31,0.0,0.98083,2e-05,1.8295]
[1776762121983,71.03,76503.03,0.0,0.9808,2e-05,1.83175]
[1776762124002,71.04,76509.7,0.0,0.98091,2e-05,1.82337]
[1776762125010,71.04,76510.63,0.0,0.98092,2e-05,1.82241]
[1776762126016,71.04,76505.57,0.0,0.98083,2e-05,1.82945]
[1776762129038,71.05,76510.9,0.0,0.98091,2e-05,1.82314]
[1776762130046,71.05,76515.99,0.0,0.98099,2e-05,1.81663]
[1776762131052,71.06,76509.34,0.0,0.98088,2e-05,1.82579]
[1776762132059,71.06,76507.55,0.0,0.98085,2e-05,1.82846]
[1776762137064,71.07,76509.89,0.0,0.98087,2e-05,1.82666]
[1776762140116,71.08,76516.98,0.0,0.98098,2e-05,1.81802]
[1776762145151,71.09,76517.04,0.0,0.98096,2e-05,1.81934]
[1776762150186,71.1,76514.96,0.0,0.98091,2e-05,1.82347]
[1776762154214,71.11,76519.81,0.0,0.98101,2e-05,1.81469]
[1776762159249,71.13,76519.79,0.0,0.98099,2e-05,1.81616]
[1776762162270,71.14,76527.34,0.0,0.98111,2e-05,1.80702]
[1776762163277,71.14,76528.77,0.0,0.98113,2e-05,1.80543]
[1776762164284,71.14,76537.82,0.0,0.98127,2e-05,1.7938]
[1776762165292,71.14,76551.63,0.0,0.98149,2e-05,1.77602]
[1776762166298,71.15,76553.24,0.0,0.98152,2e-05,1.77427]
[1776762171333,71.16,76544.89,0.0,0.98136,2e-05,1.78696]
[1776762172340,71.17,76547.0,0.0,0.98139,2e-05,1.78454]
[1776762175381,71.18,76538.84,0.0,0.98124,2e-05,1.79628]
[1776762176383,71.18,76500.84,0.0,0.9806,2e-05,1.84718]
[1776762177395,71.18,76488.85,0.0,0.9804,2e-05,1.8636]
[1776762178400,71.18,76464.26,0.0,0.97997,2e-05,1.89736]
[1776762179410,71.19,76438.68,0.0,0.97952,2e-05,1.9329]
[1776762180412,71.19,76445.67,0.0,0.97964,2e-05,1.92328]
[1776762181419,71.19,76448.3,0.0,0.97969,2e-05,1.91974]
[1776762182425,71.19,76471.12,0.0,0.98008,2e-05,1.88843]
[1776762183432,71.19,76474.3,0.0,0.98014,2e-05,1.88424]
[1776762188467,71.2,76475.86,0.0,0.98015,2e-05,1.88298]
[1776762192495,71.2,76467.67,0.0,0.98,2e-05,1.89488]
[1776762193503,71.21,76467.66,0.0,0.98,2e-05,1.89505]
[1776762195516,71.21,76462.09,0.0,0.9799,2e-05,1.903]
[1776762199544,71.21,76455.37,0.0,0.97977,2e-05,1.91284]
[1776762200553,71.22,76454.02,0.0,0.97975,2e-05,1.91483]
[1776762204578,71.22,76445.59,0.0,0.9796,2e-05,1.92697]
[1776762209615,71.22,76449.58,0.0,0.97966,2e-05,1.92203]
[1776762213652,71.23,76460.99,0.0,0.97989,2e-05,1.90315]
[1776762216675,71.23,76455.41,0.0,0.97979,2e-05,1.9112]
[1776762219700,71.23,76451.39,0.0,0.97971,2e-05,1.91708]
[1776762224730,71.24,76453.78,0.0,0.97975,2e-05,1.91428]
[1776762227752,71.24,76439.03,0.0,0.97948,2e-05,1.93504]
[1776762228757,71.24,76431.56,0.0,0.97935,2e-05,1.94552]
[1776762231779,71.24,76435.45,0.0,0.97942,2e-05,1.94024]
[1776762233796,71.24,76441.4,0.0,0.97952,2e-05,1.93208]
[1776762238828,71.25,76445.65,0.0,0.97959,2e-05,1.9266]
[1776762241851,71.25,76437.14,0.0,0.97944,2e-05,1.93865]
[1776762246887,71.25,76438.52,0.0,0.97946,2e-05,1.93705]
[1776762247894,71.25,76431.72,0.0,0.97934,2e-05,1.9466]
[1776762252930,71.26,76428.09,0.0,0.97927,2e-05,1.95192]
[1776762257965,71.26,76422.7,0.0,0.97917,2e-05,1.95971]
[1776762258972,71.26,76433.13,0.0,0.97936,2e-05,1.94514]
[1776762264010,71.26,76432.21,0.0,0.97934,2e-05,1.94671]
[1776762268036,71.26,76438.0,0.0,0.97944,2e-05,1.93886]
[1776762273071,71.27,76437.88,0.0,0.97947,2e-05,1.93579]
[1776762278106,71.27,76434.26,0.0,0.9794,2e-05,1.94117]
[1776762283141,71.27,76436.85,0.0,0.97944,2e-05,1.93787]
[1776762288176,71.28,76434.13,0.0,0.97939,2e-05,1.94201]
[1776762291198,71.28,76439.62,0.0,0.97948,2e-05,1.93454]
[1776762292204,71.28,76445.89,0.0,0.97959,2e-05,1.92591]
[1776762293214,71.28,76448.86,0.0,0.97964,2e-05,1.92188]
[1776762295224,71.28,76445.81,0.0,0.97959,2e-05,1.92633]
[1776762297241,71.28,76443.58,0.0,0.97954,2e-05,1.92963]
[1776762301268,71.29,76435.04,0.0,0.97939,2e-05,1.94191]
[1776762302275,71.29,76435.32,0.0,0.97939,2e-05,1.94159]
[1776762305296,71.29,76440.61,0.0,0.97948,2e-05,1.93445]
[1776762307310,71.29,76446.97,0.0,0.97959,2e-05,1.92577]
[1776762308318,71.29,76448.41,0.0,0.97962,2e-05,1.92388]
[1776762310331,71.29,76459.19,0.0,0.9798,2e-05,1.90919]
[1776762311338,71.29,76459.07,0.0,0.9798,2e-05,1.90948]
[1776762316373,71.3,76455.91,0.0,0.97974,2e-05,1.91449]
[1776762320403,71.3,76462.75,0.0,0.97985,2e-05,1.90557]
[1776762323445,71.31,76466.3,0.0,0.97991,2e-05,1.90111]
[1776762328460,71.31,76465.98,0.0,0.97989,2e-05,1.90227]
[1776762330474,71.32,76459.55,0.0,0.97978,2e-05,1.9114]
[1776762333495,71.32,76452.6,0.0,0.97969,2e-05,1.91781]
[1776762335509,71.32,76447.45,0.0,0.97959,2e-05,1.92515]
[1776762339537,71.33,76441.26,0.0,0.97948,2e-05,1.93417]
[1776762340543,71.33,76438.2,0.0,0.97942,2e-05,1.93852]
[1776762343565,71.33,76433.83,0.0,0.97934,2e-05,1.94485]
[1776762348601,71.33,76436.5,0.0,0.97938,2e-05,1.94148]
[1776762353635,71.34,76428.31,0.0,0.97923,2e-05,1.95333]
[1776762354646,71.34,76430.34,0.0,0.97927,2e-05,1.95054]
[1776762359678,71.34,76435.19,0.0,0.97935,2e-05,1.94409]
[1776762364713,71.34,76434.08,0.0,0.97933,2e-05,1.94598]
[1776762369752,71.35,76430.53,0.0,0.97926,2e-05,1.95127]
[1776762370757,71.35,76423.04,0.0,0.97912,2e-05,1.96185]
[1776762371763,71.35,76419.45,0.0,0.97906,2e-05,1.96695]
[1776762376799,71.35,76413.58,0.0,0.97895,2e-05,1.97546]
[1776762379820,71.35,76420.6,0.0,0.97908,2e-05,1.96566]
[1776762381834,71.35,76425.72,0.0,0.97917,2e-05,1.95855]
[1776762384859,71.35,76419.6,0.0,0.97905,2e-05,1.96731]
[1776762387879,71.35,76414.6,0.0,0.97896,2e-05,1.97446]
[1776762392916,71.35,76412.04,0.0,0.97895,2e-05,1.97456]
[1776762394929,71.35,76404.86,0.0,0.97882,2e-05,1.98477]
[1776762399963,71.35,76407.81,0.0,0.97887,2e-05,1.98067]
[1776762407013,71.36,76403.42,0.0,0.97879,2e-05,1.98698]
[1776762409028,71.36,76410.06,0.0,0.97891,2e-05,1.9776]
[1776762414065,71.36,76414.21,0.0,0.97899,2e-05,1.9719]
[1776762415071,71.36,76408.48,0.0,0.97888,2e-05,1.98003]
[1776762418092,71.36,76403.44,0.0,0.97879,2e-05,1.98722]
[1776762423128,71.36,76400.45,0.0,0.97873,2e-05,1.99151]
[1776762428162,71.36,76401.61,0.0,0.97876,2e-05,1.98988]
[1776762433197,71.36,76397.1,0.0,0.97867,2e-05,1.99632]
[1776762438233,71.36,76381.12,0.0,0.97838,2e-05,2.01915]
[1776762439240,71.36,76385.39,0.0,0.97846,2e-05,2.01297]
[1776762442268,71.36,76399.46,0.0,0.97872,2e-05,1.99275]
[1776762443268,71.36,76406.1,0.0,0.97884,2e-05,1.9833]
[1776762444279,71.36,76417.19,0.0,0.97904,2e-05,1.96762]
[1776762445285,71.36,76421.89,0.0,0.97913,2e-05,1.96104]
[1776762450325,71.36,76418.5,0.0,0.97906,2e-05,1.96602]
[1776762454348,71.36,76413.53,0.0,0.97901,2e-05,1.96955]
[1776762457371,71.36,76419.75,0.0,0.97912,2e-05,1.96087]
[1776762459385,71.36,76424.72,0.0,0.97921,2e-05,1.95397]
[1776762464420,71.36,76426.9,0.0,0.97924,2e-05,1.95116]
[1776762466434,71.36,76432.11,0.0,0.97933,2e-05,1.94398]
[1776762469455,71.37,76437.7,0.0,0.97943,2e-05,1.93637]
[1776762473483,71.37,76431.41,0.0,0.97932,2e-05,1.94543]
[1776762478518,71.37,76427.24,0.0,0.97924,2e-05,1.95157]
[1776762480532,71.37,76421.55,0.0,0.97913,2e-05,1.95966]
[1776762485567,71.37,76426.61,0.0,0.97922,2e-05,1.95279]
[1776762491561,71.38,76426.69,0.0,0.97922,2e-05,1.95299]
[1776762496644,71.38,76425.9,0.0,0.9792,2e-05,1.95436]
[1776762501679,71.38,76426.47,0.0,0.97921,2e-05,1.95379]
[1776762505714,71.38,76431.66,0.0,0.9793,2e-05,1.94672]
[1776762510742,71.39,76432.61,0.0,0.97931,2e-05,1.94569]
[1776762515777,71.39,76435.83,0.0,0.9794,2e-05,1.93793]
[1776762521820,71.39,76435.8,0.0,0.9794,2e-05,1.9384]
[1776762527861,71.4,76434.63,0.0,0.97937,2e-05,1.94046]
[1776762532897,71.4,76430.88,0.0,0.9793,2e-05,1.94605]
[1776762536925,71.4,76446.4,0.0,0.97957,2e-05,1.9247]
[1776762537933,71.4,76447.3,0.0,0.97959,2e-05,1.92355]
[1776762539945,71.4,76456.73,0.0,0.97975,2e-05,1.91046]
[1776762544981,71.39,76453.59,0.0,0.97971,2e-05,1.91348]
[1776762550015,71.38,76451.73,0.0,0.9797,2e-05,1.91473]
[1776762555052,71.37,76452.22,0.0,0.97972,2e-05,1.9131]
[1776762562100,71.35,76455.95,0.0,0.97981,2e-05,1.90616]
[1776762564115,71.35,76450.05,0.0,0.97971,2e-05,1.91376]
[1776762566128,71.34,76443.53,0.0,0.9796,2e-05,1.92222]
[1776762568142,71.34,76435.99,0.0,0.97948,2e-05,1.9321]
[1776762573176,71.33,76433.32,0.0,0.97948,2e-05,1.93071]
[1776762578212,71.31,76433.83,0.0,0.97951,2e-05,1.92854]
[1776762580230,71.31,76440.42,0.0,0.97963,2e-05,1.91882]
[1776762583257,71.3,76446.38,0.0,0.97975,2e-05,1.90978]
[1776762587285,71.29,76452.64,0.0,0.97987,2e-05,1.90014]
[1776762592341,71.28,76455.15,0.0,0.97993,2e-05,1.89551]
[1776762594347,71.28,76449.33,0.0,0.97983,2e-05,1.90304]
[1776762599384,71.26,76440.16,0.0,0.97969,2e-05,1.91449]
[1776762600389,71.26,76439.86,0.0,0.97969,2e-05,1.91464]
[1776762603410,71.26,76450.08,0.0,0.97988,2e-05,1.89976]
[1776762604417,71.25,76449.4,0.0,0.97987,2e-05,1.90046]
[1776762606435,71.25,76444.09,0.0,0.97978,2e-05,1.9073]
[1776762608445,71.24,76439.25,0.0,0.9797,2e-05,1.91349]
[1776762611466,71.24,76438.58,0.0,0.9797,2e-05,1.91363]
[1776762616502,71.23,76443.55,0.0,0.9798,2e-05,1.90546]
[1776762620531,71.22,76449.02,0.0,0.97991,2e-05,1.89695]
[1776762624559,71.21,76454.75,0.0,0.98002,2e-05,1.88816]
[1776762629594,71.2,76451.81,0.0,0.97998,2e-05,1.89109]
[1776762632548,71.19,76461.89,0.0,0.9802,2e-05,1.87312]
[1776762635637,71.19,76463.62,0.0,0.98024,2e-05,1.87021]
[1776762640671,71.18,76464.25,0.0,0.98026,2e-05,1.86844]
[1776762645706,71.17,76466.31,0.0,0.98031,2e-05,1.86475]
[1776762650760,71.16,76470.17,0.0,0.98039,2e-05,1.85868]
[1776762655777,71.16,76469.12,0.0,0.98038,2e-05,1.85929]
[1776762660814,71.15,76468.35,0.0,0.98037,2e-05,1.85952]
[1776762664840,71.14,76481.22,0.0,0.9806,2e-05,1.84151]
[1776762665847,71.14,76483.97,0.0,0.98065,2e-05,1.83768]
[1776762670882,71.14,76486.62,0.0,0.9807,2e-05,1.83354]
[1776762671889,71.13,76496.02,0.0,0.98086,2e-05,1.82085]
[1776762672896,71.13,76496.39,0.0,0.98087,2e-05,1.82026]
[1776762677931,71.13,76499.22,0.0,0.98092,2e-05,1.81602]
[1776762679945,71.13,76506.92,0.0,0.98105,2e-05,1.80563]
[1776762681963,71.13,76512.12,0.0,0.98114,2e-05,1.79863]
[1776762682971,71.13,76501.09,0.0,0.98096,2e-05,1.8132]
[1776762683978,71.13,76498.69,0.0,0.98092,2e-05,1.81632]
[1776762688005,71.12,76490.62,0.0,0.98079,2e-05,1.82675]
[1776762690023,71.12,76488.54,0.0,0.98075,2e-05,1.82933]
[1776762695055,71.12,76487.87,0.0,0.98078,2e-05,1.82625]
[1776762699082,71.11,76496.4,0.0,0.98093,2e-05,1.8145]
[1776762700090,71.11,76500.35,0.0,0.981,2e-05,1.80917]
[1776762704122,71.11,76503.04,0.0,0.98105,2e-05,1.80529]
[1776762709152,71.11,76500.09,0.0,0.981,2e-05,1.8089]
[1776762714187,71.1,76500.1,0.0,0.98101,2e-05,1.80856]
[1776762719222,71.1,76502.33,0.0,0.98105,2e-05,1.8053]
[1776762724257,71.1,76499.21,0.0,0.981,2e-05,1.80912]
[1776762729292,71.09,76502.92,0.0,0.98107,2e-05,1.80387]
[1776762734327,71.09,76504.65,0.0,0.9811,2e-05,1.8013]
[1776762743320,71.09,76504.23,0.0,0.9811,2e-05,1.80136]
[1776762748427,71.08,76502.62,0.0,0.98107,2e-05,1.80321]
[1776762753463,71.08,76503.51,0.0,0.98113,2e-05,1.79831]
[1776762758498,71.08,76504.11,0.0,0.98114,2e-05,1.79729]
[1776762763533,71.08,76505.05,0.0,0.98116,2e-05,1.79583]
[1776762766555,71.08,76511.07,0.0,0.98126,2e-05,1.78778]
[1776762771591,71.08,76512.32,0.0,0.98128,2e-05,1.786]
[1776762776625,71.07,76510.42,0.0,0.98125,2e-05,1.78836]
[1776762782671,71.07,76508.3,0.0,0.98122,2e-05,1.79096]
[1776762788714,71.07,76504.8,0.0,0.98116,2e-05,1.79536]
[1776762791734,71.07,76498.11,0.0,0.98105,2e-05,1.80411]
[1776762792741,71.07,76496.29,0.0,0.98102,2e-05,1.80647]
[1776762797776,71.07,76478.7,0.0,0.98073,2e-05,1.82967]
[1776762798786,71.07,76477.58,0.0,0.98071,2e-05,1.83108]
[1776762803821,71.06,76477.58,0.0,0.98072,2e-05,1.83061]
[1776762808853,71.05,76484.77,0.0,0.98086,2e-05,1.81941]
[1776762809860,71.04,76480.96,0.0,0.9808,2e-05,1.82385]
[1776762814895,71.01,76479.73,0.0,0.98086,2e-05,1.81879]
[1776762819930,70.98,76479.02,0.0,0.98089,2e-05,1.8165]
[1776762824965,70.97,76477.84,0.0,0.98088,2e-05,1.81659]
[1776762828993,70.96,76470.86,0.0,0.98078,2e-05,1.8251]
[1776762830002,70.95,76469.9,0.0,0.98077,2e-05,1.82574]
[1776762837050,70.91,76471.02,0.0,0.98084,2e-05,1.81969]
[1776762841079,70.89,76477.86,0.0,0.98099,2e-05,1.80796]
[1776762844100,70.87,76480.08,0.0,0.98105,2e-05,1.80307]
[1776762849135,70.84,76484.39,0.0,0.98116,2e-05,1.79411]
[1776762852156,70.82,76499.07,0.0,0.98143,2e-05,1.7728]
[1776762853162,70.82,76504.14,0.0,0.98152,2e-05,1.76551]
[1776762858198,70.79,76500.95,0.0,0.98151,2e-05,1.76655]
[1776762861219,70.77,76506.63,0.0,0.98162,2e-05,1.75724]
[1776762863233,70.77,76507.84,0.0,0.98164,2e-05,1.75574]
[1776762867261,70.77,76501.51,0.0,0.98154,2e-05,1.76419]
[1776762868268,70.77,76500.29,0.0,0.98151,2e-05,1.76607]
[1776762874310,70.78,76500.81,0.0,0.98155,2e-05,1.76255]
[1776762883374,70.78,76501.68,0.0,0.98156,2e-05,1.7617]
[1776762893441,70.78,76501.28,0.0,0.98155,2e-05,1.76252]
[1776762901502,70.74,76500.53,0.0,0.9816,2e-05,1.75855]
[1776762906536,70.71,76501.55,0.0,0.98165,2e-05,1.75416]
[1776762910563,70.69,76507.02,0.0,0.98177,2e-05,1.74465]
[1776762915599,70.66,76508.13,0.0,0.98182,2e-05,1.74031]
[1776762920634,70.63,76511.68,0.0,0.98192,2e-05,1.73283]
[1776762925669,70.61,76516.36,0.0,0.98203,2e-05,1.724]
[1776762928691,70.59,76511.6,0.0,0.98197,2e-05,1.72848]
[1776762933724,70.56,76513.17,0.0,0.98206,2e-05,1.7203]
[1776762938761,70.54,76510.9,0.0,0.98206,2e-05,1.72049]
[1776762941784,70.52,76520.63,0.0,0.98224,2e-05,1.70634]
[1776762942787,70.52,76524.68,0.0,0.98231,2e-05,1.70063]
[1776762946818,70.5,76529.97,0.0,0.98241,2e-05,1.69185]
[1776762949838,70.48,76535.49,0.0,0.98252,2e-05,1.68336]
[1776762951852,70.47,76541.48,0.0,0.98263,2e-05,1.67482]
[1776762956887,70.45,76540.97,0.0,0.98265,2e-05,1.67316]
[1776762961921,70.43,76542.5,0.0,0.9827,2e-05,1.66895]
[1776762967964,70.4,76543.05,0.0,0.98274,2e-05,1.66556]
[1776762972999,70.38,76542.39,0.0,0.98275,2e-05,1.6642]
[1776762978035,70.36,76543.42,0.0,0.9828,2e-05,1.66071]
[1776762983074,70.34,76543.15,0.0,0.98282,2e-05,1.65889]
[1776762988111,70.32,76542.88,0.0,0.98284,2e-05,1.65708]
[1776762990124,70.31,76532.98,0.0,0.9827,2e-05,1.66871]
[1776762991131,70.31,76530.93,0.0,0.9827,2e-05,1.66756]
[1776762996166,70.29,76532.6,0.0,0.98276,2e-05,1.66323]
[1776763000194,70.27,76537.79,0.0,0.98286,2e-05,1.65497]
[1776763001201,70.27,76545.97,0.0,0.98299,2e-05,1.64429]
[1776763002209,70.26,76549.2,0.0,0.98304,2e-05,1.63985]
[1776763007243,70.24,76547.58,0.0,0.98304,2e-05,1.63991]
[1776763013285,70.22,76546.53,0.0,0.98305,2e-05,1.63887]
[1776763018320,70.2,76545.12,0.0,0.98306,2e-05,1.63868]
[1776763023356,70.18,76545.47,0.0,0.98309,2e-05,1.6363]
[1776763028390,70.16,76545.98,0.0,0.98312,2e-05,1.63376]
[1776763034434,70.14,76546.23,0.0,0.98315,2e-05,1.6308]
[1776763039467,70.12,76546.45,0.0,0.98317,2e-05,1.62904]
[1776763044503,70.1,76542.61,0.0,0.98314,2e-05,1.63157]
[1776763045510,70.1,76536.46,0.0,0.98305,2e-05,1.63887]
[1776763047524,70.09,76524.09,0.0,0.98287,2e-05,1.65359]
[1776763049542,70.08,76518.48,0.0,0.98279,2e-05,1.65983]
[1776763052563,70.07,76523.86,0.0,0.98292,2e-05,1.64851]
[1776763054576,70.06,76531.35,0.0,0.98305,2e-05,1.63831]
[1776763059613,70.04,76534.16,0.0,0.98312,2e-05,1.63285]
[1776763063641,70.03,76526.23,0.0,0.98301,2e-05,1.64121]
[1776763068676,70.01,76531.23,0.0,0.98312,2e-05,1.63296]
[1776763073710,69.99,76526.05,0.0,0.98306,2e-05,1.63749]
[1776763078746,69.97,76525.77,0.0,0.98308,2e-05,1.63587]
[1776763081782,69.96,76533.14,0.0,0.98321,2e-05,1.62552]
[1776763082779,69.96,76539.02,0.0,0.9833,2e-05,1.61784]
[1776763083786,69.95,76546.05,0.0,0.98341,2e-05,1.60879]
[1776763088821,69.94,76541.94,0.0,0.98337,2e-05,1.61214]
[1776763093856,69.92,76543.74,0.0,0.98342,2e-05,1.60822]
[1776763098894,69.9,76547.36,0.0,0.98349,2e-05,1.6021]
[1776763105849,69.88,76551.14,0.0,0.98357,2e-05,1.59526]
[1776763110978,69.87,76550.77,0.0,0.98359,2e-05,1.59418]
[1776763116017,69.85,76552.88,0.0,0.98367,1e-05,1.58691]
[1776763121050,69.84,76552.26,0.0,0.98368,1e-05,1.58622]
[1776763124071,69.83,76545.0,0.0,0.98358,2e-05,1.59426]
[1776763129109,69.82,76548.94,0.0,0.98366,1e-05,1.58795]
[1776763134142,69.8,76549.36,0.0,0.98368,1e-05,1.58599]
[1776763140184,69.79,76548.48,0.0,0.98369,1e-05,1.58534]
[1776763145219,69.77,76546.68,0.0,0.98368,1e-05,1.58611]
[1776763151265,69.75,76546.31,0.0,0.98369,1e-05,1.58484]
[1776763152273,69.75,76534.74,0.0,0.98352,2e-05,1.59878]
[1776763153275,69.75,76531.49,0.0,0.98348,2e-05,1.60249]
[1776763158310,69.73,76530.81,0.0,0.98348,2e-05,1.60174]
[1776763163347,69.72,76529.49,0.0,0.98348,2e-05,1.6018]
[1776763165367,69.71,76536.53,0.0,0.9836,2e-05,1.59249]
[1776763170402,69.7,76535.41,0.0,0.9836,2e-05,1.5924]
[1776763174430,69.69,76530.43,0.0,0.98357,2e-05,1.59415]
[1776763179466,69.67,76536.36,0.0,0.98368,2e-05,1.58539]
[1776763180472,69.67,76535.61,0.0,0.98367,2e-05,1.58603]
[1776763185507,69.66,76539.47,0.0,0.98374,1e-05,1.57995]
[1776763191549,69.64,76538.22,0.0,0.98374,1e-05,1.57988]
[1776763199605,69.62,76538.18,0.0,0.98377,1e-05,1.57781]
[1776763202625,69.61,76529.85,0.0,0.98365,2e-05,1.58725]
[1776763203632,69.61,76527.87,0.0,0.98363,2e-05,1.58941]
[1776763206654,69.6,76534.29,0.0,0.98373,1e-05,1.58069]
[1776763207661,69.6,76539.71,0.0,0.98382,1e-05,1.57379]
[1776763208668,69.6,76544.46,0.0,0.98389,1e-05,1.56774]
[1776763213703,69.58,76545.8,0.0,0.98393,1e-05,1.56467]
[1776763219745,69.57,76544.24,0.0,0.98392,1e-05,1.56511]
[1776763224780,69.56,76544.86,0.0,0.98394,1e-05,1.56314]
[1776763229819,69.54,76545.16,0.0,0.98396,1e-05,1.56157]
[1776763235857,69.53,76542.59,0.0,0.98397,1e-05,1.56008]
[1776763240893,69.52,76542.55,0.0,0.98399,1e-05,1.55895]
[1776763245927,69.51,76542.92,0.0,0.98401,1e-05,1.55733]
[1776763250963,69.49,76542.62,0.0,0.98402,1e-05,1.55654]
[1776763255997,69.48,76544.22,0.0,0.98405,1e-05,1.55346]
[1776763261034,69.47,76545.51,0.0,0.98409,1e-05,1.55081]
[1776763266069,69.46,76546.02,0.0,0.98411,1e-05,1.54912]
[1776763271103,69.45,76545.51,0.0,0.98411,1e-05,1.54867]
[1776763275132,69.44,76554.69,0.0,0.98426,1e-05,1.53675]
[1776763276139,69.44,76556.21,0.0,0.98428,1e-05,1.53473]
[1776763278153,69.44,76547.52,0.0,0.98416,1e-05,1.54482]
[1776763280167,69.43,76537.79,0.0,0.98402,1e-05,1.55618]
[1776763282181,69.43,76537.92,0.0,0.98403,1e-05,1.55557]
[1776763287218,69.42,76549.29,0.0,0.98421,1e-05,1.54069]
[1776763288224,69.42,76551.5,0.0,0.98424,1e-05,1.53783]
[1776763289229,69.41,76544.3,0.0,0.98414,1e-05,1.54631]
[1776763290236,69.41,76543.44,0.0,0.98413,1e-05,1.54714]
[1776763295272,69.4,76540.63,0.0,0.98413,1e-05,1.54631]
[1776763298293,69.39,76545.96,0.0,0.98422,1e-05,1.53923]
[1776763303328,69.38,76545.08,0.0,0.98422,1e-05,1.53929]
[1776763307262,69.38,76551.48,0.0,0.98432,1e-05,1.53082]
[1776763311385,69.37,76554.37,0.0,0.98437,1e-05,1.52664]
[1776763315412,69.36,76548.46,0.0,0.98429,1e-05,1.53303]
[1776763320446,69.35,76546.77,0.0,0.98428,1e-05,1.53415]
[1776763323469,69.35,76535.94,0.0,0.98413,1e-05,1.54667]
[1776763324476,69.35,76521.04,0.0,0.98391,1e-05,1.56459]
[1776763325485,69.34,76519.34,0.0,0.98389,1e-05,1.56644]
[1776763329512,69.33,76512.77,0.0,0.9838,2e-05,1.57353]
[1776763333541,69.32,76508.51,0.0,0.98375,2e-05,1.57776]
[1776763338577,69.31,76506.53,0.0,0.98373,2e-05,1.57893]
[1776763343611,69.3,76507.39,0.0,0.98376,2e-05,1.57663]
[1776763347639,69.29,76516.93,0.0,0.98391,1e-05,1.56397]
[1776763351667,69.28,76508.17,0.0,0.98383,2e-05,1.57064]
[1776763356702,69.27,76510.78,0.0,0.98388,1e-05,1.56632]
[1776763361737,69.26,76509.76,0.0,0.98388,1e-05,1.5665]
[1776763366772,69.25,76513.35,0.0,0.98394,1e-05,1.56106]
[1776763371812,69.24,76515.79,0.0,0.98399,1e-05,1.55689]
[1776763373820,69.23,76507.1,0.0,0.98387,1e-05,1.5671]
[1776763378855,69.22,76507.04,0.0,0.98388,1e-05,1.56612]
[1776763383892,69.21,76497.82,0.0,0.98375,2e-05,1.57637]
[1776763388926,69.2,76495.41,0.0,0.98373,2e-05,1.57818]
[1776763393962,69.19,76500.48,0.0,0.98382,2e-05,1.57084]
[1776763398995,69.18,76500.44,0.0,0.98383,2e-05,1.56982]
[1776763404031,69.17,76500.85,0.0,0.98385,2e-05,1.56826]
[1776763409066,69.16,76501.34,0.0,0.98387,1e-05,1.56663]
[1776763414101,69.15,76499.03,0.0,0.98388,1e-05,1.56525]
[1776763419135,69.14,76498.44,0.0,0.98388,1e-05,1.56496]
[1776763424171,69.13,76496.94,0.0,0.98387,2e-05,1.56579]
[1776763429206,69.12,76495.94,0.0,0.98387,2e-05,1.56599]
[1776763434241,69.11,76493.14,0.0,0.98384,2e-05,1.56839]
[1776763435248,69.11,76498.86,0.0,0.98393,1e-05,1.56115]
[1776763437262,69.1,76499.18,0.0,0.98394,1e-05,1.56037]
[1776763442298,69.1,76498.89,0.0,0.98395,1e-05,1.55974]
[1776763447334,69.09,76497.07,0.0,0.98393,1e-05,1.56097]
[1776763450355,69.08,76490.51,0.0,0.98384,2e-05,1.56841]
[1776763457405,69.06,76489.58,0.0,0.98384,2e-05,1.56803]
[1776763458411,69.06,76482.65,0.0,0.98374,2e-05,1.57635]
[1776763459418,69.06,76482.39,0.0,0.98374,2e-05,1.57644]
[1776763464453,69.05,76481.57,0.0,0.98374,2e-05,1.57628]
[1776763469488,69.04,76480.06,0.0,0.98373,2e-05,1.57697]
[1776763474524,69.03,76473.13,0.0,0.98368,2e-05,1.58119]
[1776763476537,69.02,76465.61,0.0,0.98357,2e-05,1.59004]
[1776763478463,69.02,76454.79,0.0,0.98341,2e-05,1.60303]
[1776763480565,69.01,76449.65,0.0,0.98333,2e-05,1.60891]
[1776763485600,69.0,76453.91,0.0,0.98342,2e-05,1.60211]
[1776763491641,68.98,76453.71,0.0,0.98344,2e-05,1.60066]
[1776763495670,68.97,76444.81,0.0,0.98331,2e-05,1.61069]
[1776763496676,68.97,76442.95,0.0,0.98329,2e-05,1.61274]
[1776763501714,68.95,76440.53,0.0,0.98327,2e-05,1.61425]
[1776763506748,68.94,76445.2,0.0,0.98336,2e-05,1.60685]
[1776763515811,68.91,76444.34,0.0,0.98338,2e-05,1.60525]
[1776763520845,68.9,76443.71,0.0,0.98339,2e-05,1.60458]
[1776763525885,68.88,76441.15,0.0,0.98336,2e-05,1.60634]
[1776763530916,68.87,76438.41,0.0,0.98334,2e-05,1.60832]
[1776763531923,68.87,76431.44,0.0,0.98327,2e-05,1.61357]
[1776763532930,68.86,76426.1,0.0,0.98319,2e-05,1.62002]
[1776763534944,68.86,76423.96,0.0,0.98316,2e-05,1.62209]
[1776763536958,68.85,76415.31,0.0,0.98303,2e-05,1.63245]
[1776763537965,68.85,76415.08,0.0,0.98303,2e-05,1.6324]
[1776763543000,68.83,76414.87,0.0,0.98305,2e-05,1.63097]
[1776763548037,68.81,76415.8,0.0,0.98309,2e-05,1.6278]
[1776763553070,68.8,76408.71,0.0,0.983,2e-05,1.63519]
[1776763558113,68.78,76409.18,0.0,0.98303,2e-05,1.6329]
[1776763562141,68.77,76404.63,0.0,0.98297,2e-05,1.63733]
[1776763563148,68.76,76398.98,0.0,0.98289,2e-05,1.64421]
[1776763568182,68.75,76391.65,0.0,0.98279,2e-05,1.65181]
[1776763573218,68.7,76390.19,0.0,0.98283,2e-05,1.64843]
[1776763578252,68.68,76388.11,0.0,0.98282,2e-05,1.64927]
[1776763583287,68.57,76386.93,0.0,0.98294,2e-05,1.63933]
[1776763588323,68.41,76387.59,0.0,0.98315,2e-05,1.62198]
[1776763593359,68.27,76388.19,0.0,0.98337,2e-05,1.60318]
[1776763596380,68.22,76383.15,0.0,0.98336,2e-05,1.6039]
[1776763597388,68.22,76372.21,0.0,0.9832,2e-05,1.61754]
[1776763598395,68.19,76365.26,0.0,0.98312,2e-05,1.62331]
[1776763599404,68.18,76359.17,0.0,0.98303,2e-05,1.63081]
[1776763604438,68.19,76369.7,0.0,0.98319,2e-05,1.61821]
[1776763605444,68.19,76371.77,0.0,0.98322,2e-05,1.61589]
[1776763610479,68.21,76370.3,0.0,0.98317,2e-05,1.61944]
[1776763615517,68.23,76369.89,0.0,0.98315,2e-05,1.6216]
[1776763620553,68.24,76362.66,0.0,0.98301,2e-05,1.6325]
[1776763625587,68.26,76362.58,0.0,0.98299,2e-05,1.63413]
[1776763627601,68.26,76356.68,0.0,0.98289,2e-05,1.64235]
[1776763628608,68.26,76348.64,0.0,0.98276,2e-05,1.65307]
[1776763629615,68.27,76346.98,0.0,0.98273,2e-05,1.6555]
[1776763633642,68.28,76356.74,0.0,0.98287,2e-05,1.64391]
[1776763634650,68.28,76353.21,0.0,0.98281,2e-05,1.64877]
[1776763639590,68.29,76347.75,0.0,0.98271,2e-05,1.65725]
[1776763643713,68.3,76340.71,0.0,0.98258,2e-05,1.66746]
[1776763647742,68.31,76333.39,0.0,0.98245,2e-05,1.67804]
[1776763649660,68.32,76329.69,0.0,0.98238,2e-05,1.68337]
[1776763653783,68.32,76317.62,0.0,0.9822,2e-05,1.69686]
[1776763654790,68.33,76315.91,0.0,0.98217,2e-05,1.69932]
[1776763656807,68.33,76330.68,0.0,0.98241,2e-05,1.68019]
[1776763657812,68.33,76331.47,0.0,0.98242,2e-05,1.67938]
[1776763661840,68.34,76348.16,0.0,0.98268,2e-05,1.65845]
[1776763662850,68.34,76348.21,0.0,0.98268,2e-05,1.65865]
[1776763667886,68.35,76350.43,0.0,0.9827,2e-05,1.65707]
[1776763672919,68.37,76352.28,0.0,0.98271,2e-05,1.65601]
[1776763677958,68.38,76354.33,0.0,0.98273,2e-05,1.65467]
[1776763681983,68.39,76346.94,0.0,0.9826,2e-05,1.66533]
[1776763687018,68.4,76347.88,0.0,0.9826,2e-05,1.66533]
[1776763692055,68.41,76348.93,0.0,0.9826,2e-05,1.66518]
[1776763695078,68.42,76343.65,0.0,0.98251,2e-05,1.67282]
[1776763696083,68.42,76343.56,0.0,0.9825,2e-05,1.67316]
[1776763699105,68.43,76348.62,0.0,0.98258,2e-05,1.66724]
[1776763702129,68.43,76341.49,0.0,0.98245,2e-05,1.67729]
[1776763708170,68.45,76341.7,0.0,0.98244,2e-05,1.67838]
[1776763712224,68.46,76346.83,0.0,0.98254,2e-05,1.66926]
[1776763715271,68.47,76338.48,0.0,0.98239,2e-05,1.68118]
[1776763720307,68.48,76333.33,0.0,0.9823,2e-05,1.68906]
[1776763725342,68.49,76334.22,0.0,0.9823,2e-05,1.68893]
[1776763727356,68.49,76328.49,0.0,0.9822,2e-05,1.69691]
[1776763732391,68.5,76326.01,0.0,0.98215,2e-05,1.70116]
[1776763737426,68.51,76325.7,0.0,0.98213,2e-05,1.70252]
[1776763742461,68.52,76326.5,0.0,0.98213,2e-05,1.70239]
[1776763744475,68.52,76332.99,0.0,0.98223,2e-05,1.6942]
[1776763748510,68.53,76320.05,0.0,0.98201,2e-05,1.71217]
[1776763749513,68.53,76307.35,0.0,0.98179,2e-05,1.7293]
[1776763751532,68.53,76259.7,0.0,0.98097,2e-05,1.79441]
[1776763752535,68.53,76259.8,0.0,0.98097,2e-05,1.79431]
[1776763754553,68.53,76239.59,0.0,0.98062,2e-05,1.82241]
[1776763755560,68.53,76230.9,0.0,0.98046,2e-05,1.83455]
[1776763758581,68.53,76240.0,0.0,0.98063,2e-05,1.82171]
[1776763762609,68.53,76248.21,0.0,0.98077,2e-05,1.8102]
[1776763763617,68.53,76262.04,0.0,0.98101,2e-05,1.79104]
[1776763764626,68.53,76263.24,0.0,0.98104,2e-05,1.78941]
[1776763765631,68.53,76272.13,0.0,0.98119,2e-05,1.77722]
[1776763766638,68.53,76282.37,0.0,0.98137,2e-05,1.76328]
[1776763767645,68.53,76284.39,0.0,0.9814,2e-05,1.76061]
[1776763769667,68.53,76275.51,0.0,0.98124,2e-05,1.77289]
[1776763770671,68.53,76259.27,0.0,0.98096,2e-05,1.79528]
[1776763771677,68.53,76254.45,0.0,0.98091,2e-05,1.7985]
[1776763773692,68.53,76245.97,0.0,0.98076,2e-05,1.81029]
[1776763774698,68.53,76246.96,0.0,0.98078,2e-05,1.80892]
[1776763779735,68.53,76248.68,0.0,0.98081,2e-05,1.80654]
[1776763781749,68.53,76255.3,0.0,0.98093,2e-05,1.79737]
[1776763782756,68.53,76257.58,0.0,0.98097,2e-05,1.79423]
[1776763783763,68.53,76264.91,0.0,0.98109,2e-05,1.78415]
[1776763784770,68.53,76269.85,0.0,0.98118,2e-05,1.77741]
[1776763786784,68.54,76276.06,0.0,0.98128,2e-05,1.76901]
[1776763789814,68.54,76273.42,0.0,0.98124,2e-05,1.77283]
[1776763791823,68.54,76268.23,0.0,0.98115,2e-05,1.78007]
[1776763793837,68.54,76274.09,0.0,0.98125,2e-05,1.77215]
[1776763794844,68.54,76266.37,0.0,0.98111,2e-05,1.78281]
[1776763795851,68.54,76264.89,0.0,0.98108,2e-05,1.78489]
[1776763800724,68.54,76273.67,0.0,0.98123,2e-05,1.77309]
[1776763802900,68.54,76283.94,0.0,0.98141,2e-05,1.75923]
[1776763803908,68.54,76291.39,0.0,0.98154,2e-05,1.74921]
[1776763804917,68.55,76283.47,0.0,0.9814,2e-05,1.76007]
[1776763805977,68.55,76277.0,0.0,0.98129,2e-05,1.76899]
[1776763806945,68.55,76270.75,0.0,0.98118,2e-05,1.77762]
[1776763807950,68.55,76260.67,0.0,0.981,2e-05,1.79155]
[1776763808958,68.55,76256.61,0.0,0.98093,2e-05,1.7972]
[1776763810794,68.55,76254.31,0.0,0.98089,2e-05,1.80044]
[1776763816010,68.55,76254.62,0.0,0.98089,2e-05,1.80016]
[1776763821046,68.55,76263.98,0.0,0.98105,2e-05,1.78738]
[1776763826076,68.55,76257.68,0.0,0.98094,2e-05,1.79627]
[1776763828091,68.55,76252.67,0.0,0.98085,2e-05,1.80326]
[1776763829096,68.55,76250.78,0.0,0.98082,2e-05,1.8059]
[1776763833125,68.55,76261.33,0.0,0.98104,2e-05,1.78786]
[1776763834133,68.55,76259.82,0.0,0.98101,2e-05,1.78997]
[1776763839167,68.56,76263.59,0.0,0.98108,2e-05,1.78492]
[1776763840174,68.56,76264.74,0.0,0.98109,2e-05,1.78338]
[1776763842188,68.56,76272.75,0.0,0.98123,2e-05,1.77247]
[1776763843195,68.56,76273.61,0.0,0.98125,2e-05,1.77136]
[1776763844202,68.56,76266.29,0.0,0.98112,2e-05,1.78145]
[1776763845210,68.56,76259.01,0.0,0.98099,2e-05,1.79152]
[1776763846220,68.56,76255.23,0.0,0.98092,2e-05,1.79677]
[1776763851264,68.56,76246.45,0.0,0.98077,2e-05,1.80901]
[1776763856289,68.56,76248.74,0.0,0.98081,2e-05,1.80579]
[1776763861324,68.56,76254.1,0.0,0.9809,2e-05,1.79834]
[1776763863339,68.56,76257.53,0.0,0.98096,2e-05,1.79361]
[1776763864346,68.56,76264.53,0.0,0.98109,2e-05,1.78398]
[1776763865353,68.56,76263.86,0.0,0.98108,2e-05,1.78493]
[1776763867375,68.56,76272.6,0.0,0.98123,2e-05,1.773]
[1776763872407,68.56,76272.1,0.0,0.98121,2e-05,1.77392]
[1776763874421,68.56,76258.76,0.0,0.98098,2e-05,1.79237]
[1776763879456,68.56,76261.68,0.0,0.98103,2e-05,1.78841]
[1776763883485,68.56,76270.26,0.0,0.98118,2e-05,1.7767]
[1776763884491,68.56,76275.36,0.0,0.98127,2e-05,1.76977]
[1776763888523,68.57,76287.69,0.0,0.98148,2e-05,1.75323]
[1776763889530,68.57,76293.22,0.0,0.98157,2e-05,1.74584]
[1776763891544,68.57,76299.01,0.0,0.9817,2e-05,1.73483]
[1776763892551,68.57,76303.55,0.0,0.98177,2e-05,1.72885]
[1776763894565,68.57,76296.46,0.0,0.98165,2e-05,1.73863]
[1776763897586,68.58,76286.8,0.0,0.98148,2e-05,1.752]
[1776763902621,68.58,76286.54,0.0,0.98147,2e-05,1.75282]
[1776763906649,68.58,76291.76,0.0,0.98156,2e-05,1.74616]
[1776763909670,68.59,76286.28,0.0,0.98146,2e-05,1.7539]
[1776763914705,68.59,76283.17,0.0,0.9814,2e-05,1.75859]
[1776763916720,68.59,76288.35,0.0,0.98149,2e-05,1.75176]
[1776763920748,68.6,76294.86,0.0,0.98159,2e-05,1.74338]
[1776763923769,68.6,76300.98,0.0,0.98169,2e-05,1.73548]
[1776763925783,68.6,76294.31,0.0,0.98158,2e-05,1.74472]
[1776763926790,68.6,76297.42,0.0,0.98163,2e-05,1.74063]
[1776763928803,68.61,76288.55,0.0,0.98147,2e-05,1.75285]
[1776763929810,68.61,76285.59,0.0,0.98142,2e-05,1.75695]
[1776763933839,68.61,76292.67,0.0,0.98154,2e-05,1.74771]
[1776763935853,68.61,76294.0,0.0,0.98156,2e-05,1.74612]
[1776763938875,68.61,76288.51,0.0,0.98146,2e-05,1.75387]
[1776763939881,68.62,76284.82,0.0,0.9814,2e-05,1.75898]
[1776763940888,68.62,76274.96,0.0,0.98122,2e-05,1.77251]
[1776763941895,68.62,76272.33,0.0,0.98118,2e-05,1.77617]
[1776763943910,68.62,76262.02,0.0,0.981,2e-05,1.79044]
[1776763944915,68.62,76260.48,0.0,0.98097,2e-05,1.79259]
[1776763949951,68.62,76269.27,0.0,0.98112,2e-05,1.78065]
[1776763950957,68.62,76268.53,0.0,0.98111,2e-05,1.78172]
[1776763955993,68.62,76267.04,0.0,0.98111,2e-05,1.78055]
[1776763961853,68.62,76262.67,0.0,0.98103,2e-05,1.78685]
[1776763967070,68.63,76260.62,0.0,0.981,2e-05,1.78986]
[1776763972104,68.63,76263.21,0.0,0.98104,2e-05,1.78649]
[1776763977141,68.63,76262.25,0.0,0.98102,2e-05,1.78804]
[1776763982175,68.63,76264.21,0.0,0.98105,2e-05,1.78555]
[1776763987210,68.63,76263.68,0.0,0.98104,2e-05,1.7865]
[1776763991237,68.64,76271.21,0.0,0.98117,2e-05,1.77635]
[1776763993252,68.64,76275.48,0.0,0.98124,2e-05,1.77063]
[1776763994259,68.64,76282.74,0.0,0.98136,2e-05,1.76081]
[1776763995266,68.64,76283.67,0.0,0.98138,2e-05,1.75963]
[1776764000302,68.64,76280.63,0.0,0.98132,2e-05,1.76421]
[1776764002315,68.64,76274.38,0.0,0.98121,2e-05,1.77291]
[1776764003323,68.64,76273.47,0.0,0.98119,2e-05,1.77423]
[1776764008358,68.65,76272.52,0.0,0.98117,2e-05,1.77589]
[1776764013392,68.65,76271.01,0.0,0.98118,2e-05,1.77484]
[1776764015407,68.65,76265.86,0.0,0.98109,2e-05,1.78203]
[1776764022454,68.66,76266.02,0.0,0.98108,2e-05,1.7822]
[1776764027490,68.66,76266.61,0.0,0.98109,2e-05,1.78168]
[1776764031518,68.66,76253.77,0.0,0.98086,2e-05,1.79965]
[1776764032525,68.66,76248.91,0.0,0.98078,2e-05,1.8064]
[1776764034544,68.66,76238.35,0.0,0.98059,2e-05,1.8211]
[1776764037566,68.66,76230.03,0.0,0.98044,2e-05,1.83267]
[1776764042599,68.66,76241.29,0.0,0.98065,2e-05,1.81678]
[1776764047634,68.66,76241.4,0.0,0.98065,2e-05,1.81655]
[1776764050654,68.66,76246.94,0.0,0.98075,2e-05,1.8088]
[1776764053686,68.66,76259.0,0.0,0.98096,2e-05,1.79211]
[1776764058720,68.66,76254.94,0.0,0.98089,2e-05,1.79778]
[1776764060735,68.66,76262.59,0.0,0.98102,2e-05,1.78726]
[1776764061742,68.66,76271.17,0.0,0.98117,2e-05,1.77553]
[1776764066776,68.66,76264.73,0.0,0.98106,2e-05,1.78456]
[1776764068791,68.66,76270.21,0.0,0.98115,2e-05,1.77712]
[1776764073825,68.66,76269.82,0.0,0.98117,2e-05,1.77443]
[1776764078861,68.67,76261.89,0.0,0.98103,2e-05,1.78557]
[1776764083906,68.67,76261.24,0.0,0.98102,2e-05,1.78663]
[1776764088933,68.67,76261.93,0.0,0.98103,2e-05,1.78583]
[1776764093967,68.67,76262.67,0.0,0.98104,2e-05,1.78497]
[1776764095981,68.67,76255.94,0.0,0.98092,2e-05,1.79431]
[1776764096996,68.67,76240.49,0.0,0.98065,2e-05,1.81575]
[1776764098000,68.67,76236.79,0.0,0.98058,2e-05,1.82089]
[1776764101025,68.67,76230.37,0.0,0.98047,2e-05,1.82978]
[1776764104046,68.67,76229.03,0.0,0.98045,2e-05,1.83151]
[1776764109081,68.67,76228.81,0.0,0.98045,2e-05,1.83155]
[1776764114129,68.66,76226.67,0.0,0.98041,2e-05,1.83427]
[1776764115135,68.66,76211.04,0.0,0.98013,2e-05,1.85627]
[1776764116144,68.66,76204.07,0.0,0.98,2e-05,1.86608]
[1776764117149,68.66,76202.25,0.0,0.97997,2e-05,1.86856]
[1776764122184,68.66,76202.42,0.0,0.97998,2e-05,1.86776]
[1776764125205,68.65,76195.36,0.0,0.97986,2e-05,1.87752]
[1776764127009,68.65,76183.4,0.0,0.97964,2e-05,1.89443]
[1776764130242,68.65,76190.82,0.0,0.97978,2e-05,1.88334]
[1776764132255,68.65,76186.36,0.0,0.97974,2e-05,1.88589]
[1776764135276,68.64,76184.24,0.0,0.97971,2e-05,1.88854]
[1776764137081,68.64,76196.18,0.0,0.97993,2e-05,1.87118]
[1776764138299,68.64,76198.71,0.0,0.97998,2e-05,1.86746]
[1776764141319,68.64,76191.48,0.0,0.97985,2e-05,1.87749]
[1776764144341,68.63,76188.82,0.0,0.9798,2e-05,1.88095]
[1776764145348,68.63,76200.42,0.0,0.98002,2e-05,1.86427]
[1776764147152,68.63,76210.13,0.0,0.9802,2e-05,1.85033]
[1776764152397,68.63,76213.25,0.0,0.98026,2e-05,1.84559]
[1776764154414,68.63,76214.02,0.0,0.98027,2e-05,1.84439]
[1776764159449,68.62,76211.36,0.0,0.98023,2e-05,1.84786]
[1776764164484,68.62,76208.98,0.0,0.98019,2e-05,1.8509]
[1776764169519,68.62,76209.41,0.0,0.9802,2e-05,1.84995]
[1776764171533,68.62,76217.93,0.0,0.98036,2e-05,1.8378]
[1776764176569,68.62,76215.15,0.0,0.98031,2e-05,1.84149]
[1776764181603,68.61,76221.4,0.0,0.98043,2e-05,1.83247]
[1776764186638,68.61,76220.57,0.0,0.98041,2e-05,1.83348]
[1776764191674,68.61,76221.82,0.0,0.98047,2e-05,1.82805]
[1776764193687,68.61,76228.96,0.0,0.9806,2e-05,1.81803]
[1776764196708,68.61,76234.39,0.0,0.9807,2e-05,1.81046]
[1776764199729,68.61,76227.67,0.0,0.98058,2e-05,1.81986]
[1776764201743,68.61,76227.2,0.0,0.98057,2e-05,1.82047]
[1776764207575,68.61,76226.55,0.0,0.98056,2e-05,1.82132]
[1776764212820,68.61,76225.01,0.0,0.98053,2e-05,1.82338]
[1776764215841,68.61,76231.56,0.0,0.98065,2e-05,1.81419]
[1776764220877,68.61,76229.12,0.0,0.98061,2e-05,1.81755]
[1776764225911,68.61,76228.81,0.0,0.9806,2e-05,1.81793]
[1776764227925,68.61,76235.27,0.0,0.98072,2e-05,1.80892]
[1776764231952,68.61,76241.66,0.0,0.98083,2e-05,1.80007]
[1776764234980,68.61,76251.53,0.0,0.981,2e-05,1.78649]
[1776764235987,68.61,76258.01,0.0,0.98112,2e-05,1.77762]
[1776764242030,68.61,76257.8,0.0,0.98111,2e-05,1.77815]
[1776764244044,68.61,76253.16,0.0,0.98103,2e-05,1.7846]
[1776764250086,68.61,76254.21,0.0,0.98104,2e-05,1.78329]
[1776764256128,68.61,76255.61,0.0,0.9811,2e-05,1.77804]
[1776764261163,68.62,76253.52,0.0,0.98106,2e-05,1.78105]
[1776764264183,68.62,76261.36,0.0,0.9812,2e-05,1.77035]
[1776764266198,68.62,76263.11,0.0,0.98123,2e-05,1.76803]
[1776764272239,68.62,76263.73,0.0,0.98124,2e-05,1.76741]
[1776764277275,68.62,76264.03,0.0,0.98124,2e-05,1.76719]
[1776764282309,68.62,76264.17,0.0,0.98124,2e-05,1.76717]
[1776764288148,68.62,76263.04,0.0,0.98122,2e-05,1.76892]
[1776764293389,68.63,76263.94,0.0,0.98123,2e-05,1.76785]
[1776764295402,68.62,76275.17,0.0,0.98143,2e-05,1.75205]
[1776764296409,68.62,76275.17,0.0,0.98144,2e-05,1.75154]
[1776764301445,68.59,76274.41,0.0,0.98146,2e-05,1.75003]
[1776764305471,68.58,76269.3,0.0,0.98139,2e-05,1.75554]
[1776764310507,68.58,76270.28,0.0,0.9814,2e-05,1.75453]
[1776764315543,68.59,76268.5,0.0,0.9814,2e-05,1.75388]
[1776764320577,68.59,76268.3,0.0,0.98139,2e-05,1.75453]
[1776764325618,68.59,76271.18,0.0,0.98143,2e-05,1.751]
[1776764330652,68.6,76272.98,0.0,0.98146,2e-05,1.74897]
[1776764335686,68.6,76261.38,0.0,0.98125,2e-05,1.76517]
[1776764336694,68.6,76259.04,0.0,0.98121,2e-05,1.76842]
[1776764341728,68.61,76260.98,0.0,0.98124,2e-05,1.76676]
[1776764346764,68.61,76263.41,0.0,0.98127,2e-05,1.76371]
[1776764352806,68.62,76263.67,0.0,0.98127,2e-05,1.76368]
[1776764357843,68.62,76262.61,0.0,0.98125,2e-05,1.76539]
[1776764362877,68.62,76262.66,0.0,0.98125,2e-05,1.76556]
[1776764364896,68.62,76269.62,0.0,0.98137,2e-05,1.75624]
[1776764366905,68.62,76277.86,0.0,0.98151,2e-05,1.74522]
[1776764371940,68.63,76277.1,0.0,0.98152,2e-05,1.74322]
[1776764376974,68.63,76271.1,0.0,0.98142,2e-05,1.75175]
[1776764382010,68.63,76272.16,0.0,0.98143,2e-05,1.75067]
[1776764387045,68.64,76278.38,0.0,0.98153,2e-05,1.74263]
[1776764390066,68.64,76282.3,0.0,0.9816,2e-05,1.73762]
[1776764391073,68.64,76288.26,0.0,0.9817,2e-05,1.72971]
[1776764394097,68.63,76297.53,0.0,0.98187,2e-05,1.71571]
[1776764396108,68.62,76302.0,0.0,0.98195,2e-05,1.7094]
[1776764399129,68.63,76296.73,0.0,0.98186,2e-05,1.71689]
[1776764404165,68.61,76296.12,0.0,0.98187,2e-05,1.71589]
[1776764409206,68.62,76300.52,0.0,0.98193,2e-05,1.71082]
[1776764414235,68.63,76300.12,0.0,0.98192,2e-05,1.71222]
[1776764419275,68.63,76299.33,0.0,0.98189,2e-05,1.71413]
[1776764422296,68.64,76309.19,0.0,0.98205,2e-05,1.70152]
[1776764423301,68.64,76314.11,0.0,0.98213,2e-05,1.69519]
[1776764425316,68.64,76316.67,0.0,0.98217,2e-05,1.69221]
[1776764431361,68.66,76316.2,0.0,0.98218,2e-05,1.69065]
[1776764434381,68.66,76321.3,0.0,0.98226,2e-05,1.68452]
[1776764436397,68.66,76328.29,0.0,0.98237,2e-05,1.67573]
[1776764443445,68.68,76324.96,0.0,0.98229,2e-05,1.68152]
[1776764448482,68.69,76327.33,0.0,0.98232,2e-05,1.67938]
[1776764453514,68.7,76328.97,0.0,0.98234,2e-05,1.67816]
[1776764459353,68.71,76325.34,0.0,0.98226,2e-05,1.68402]
[1776764464594,68.71,76335.4,0.0,0.98242,2e-05,1.67169]
[1776764465604,68.72,76336.07,0.0,0.98243,2e-05,1.67101]
[1776764470636,68.73,76337.84,0.0,0.98244,2e-05,1.66966]
[1776764475675,68.73,76333.94,0.0,0.98237,2e-05,1.67571]
[1776764479495,68.74,76331.32,0.0,0.98232,2e-05,1.67984]
[1776764482721,68.75,76336.41,0.0,0.98239,2e-05,1.67367]
[1776764483728,68.75,76342.44,0.0,0.98249,2e-05,1.66597]
[1776764484737,68.75,76342.41,0.0,0.98249,2e-05,1.66619]
[1776764489770,68.76,76339.42,0.0,0.98243,2e-05,1.67104]
[1776764494805,68.77,76335.73,0.0,0.98239,2e-05,1.67342]
[1776764499840,68.78,76333.88,0.0,0.98235,2e-05,1.67675]
[1776764504879,68.78,76334.15,0.0,0.98234,2e-05,1.6773]
[1776764507900,68.79,76339.27,0.0,0.98242,2e-05,1.67114]
[1776764510921,68.79,76333.78,0.0,0.98232,2e-05,1.67891]
[1776764511928,68.8,76331.76,0.0,0.98229,2e-05,1.68174]
[1776764514949,68.8,76338.65,0.0,0.98239,2e-05,1.67325]
[1776764519984,68.81,76338.65,0.0,0.98238,2e-05,1.6742]
[1776764525028,68.82,76340.91,0.0,0.98241,2e-05,1.67218]
[1776764527038,68.82,76352.53,0.0,0.98259,2e-05,1.65745]
[1776764528046,68.82,76354.08,0.0,0.98261,2e-05,1.65566]
[1776764530065,68.83,76346.94,0.0,0.98249,2e-05,1.66538]
[1776764535099,68.84,76349.39,0.0,0.98252,2e-05,1.6635]
[1776764540135,68.85,76348.94,0.0,0.98249,2e-05,1.66519]
[1776764545170,68.86,76349.66,0.0,0.98249,2e-05,1.66535]
[1776764550205,68.87,76349.02,0.0,0.98247,2e-05,1.66728]
[1776764555240,68.88,76347.34,0.0,0.98246,2e-05,1.66723]
[1776764560275,68.89,76345.23,0.0,0.98241,2e-05,1.67108]
[1776764565310,68.9,76336.06,0.0,0.98225,2e-05,1.68412]
[1776764570345,68.91,76333.94,0.0,0.9822,2e-05,1.68786]
[1776764574379,68.92,76326.77,0.0,0.98208,2e-05,1.69805]
[1776764579411,68.93,76322.27,0.0,0.98199,2e-05,1.70481]
[1776764584447,68.93,76323.42,0.0,0.982,2e-05,1.70409]
[1776764589483,68.94,76323.13,0.0,0.98198,2e-05,1.70528]
[1776764593511,68.95,76332.83,0.0,0.98214,2e-05,1.6931]
[1776764594522,68.95,76334.45,0.0,0.98216,2e-05,1.69115]
[1776764599555,68.96,76330.0,0.0,0.98208,2e-05,1.69792]
[1776764604590,68.97,76326.06,0.0,0.982,2e-05,1.70399]
[1776764610414,68.98,76324.6,0.0,0.98195,2e-05,1.70784]
[1776764615666,69.06,76324.05,0.0,0.98188,2e-05,1.71283]
[1776764620702,69.12,76323.77,0.0,0.98179,2e-05,1.72018]
[1776764621709,69.13,76312.0,0.0,0.98158,2e-05,1.73723]
[1776764622715,69.08,76311.24,0.0,0.98163,2e-05,1.73281]
[1776764627750,68.93,76312.59,0.0,0.98186,2e-05,1.71424]
[1776764632788,68.88,76309.96,0.0,0.98188,2e-05,1.71257]
[1776764638829,68.89,76306.2,0.0,0.98181,2e-05,1.71839]
[1776764642862,68.89,76311.34,0.0,0.98189,2e-05,1.71208]
[1776764647898,68.9,76311.11,0.0,0.98188,2e-05,1.71309]
[1776764650697,68.89,76317.13,0.0,0.98198,2e-05,1.70486]
[1776764655954,68.9,76315.81,0.0,0.98195,2e-05,1.70738]
[1776764659982,68.91,76309.85,0.0,0.98184,2e-05,1.71588]
[1776764665024,68.91,76309.05,0.0,0.98182,2e-05,1.71762]
[1776764670054,68.92,76306.27,0.0,0.98177,2e-05,1.72197]
[1776764675088,68.93,76310.19,0.0,0.98186,2e-05,1.714]
[1776764680123,68.93,76310.76,0.0,0.98186,2e-05,1.71395]
[1776764682137,68.94,76315.95,0.0,0.98194,2e-05,1.70735]
[1776764685158,68.94,76333.06,0.0,0.98222,2e-05,1.68522]
[1776764686167,68.94,76337.07,0.0,0.98228,2e-05,1.68015]
[1776764691201,69.0,76336.9,0.0,0.9822,2e-05,1.68658]
[1776764693214,69.0,76330.84,0.0,0.9821,2e-05,1.69492]
[1776764698249,69.08,76330.34,0.0,0.98199,2e-05,1.70391]
[1776764703284,69.09,76341.95,0.0,0.98217,2e-05,1.68924]
[1776764704291,69.09,76350.35,0.0,0.98231,2e-05,1.67861]
[1776764709325,69.1,76338.84,0.0,0.9821,2e-05,1.69468]
[1776764713355,69.11,76333.77,0.0,0.98201,2e-05,1.70202]
[1776764718390,69.11,76334.97,0.0,0.98202,2e-05,1.70129]
[1776764719395,69.12,76325.65,0.0,0.98186,2e-05,1.71377]
[1776764724432,69.12,76313.42,0.0,0.98165,2e-05,1.73074]
[1776764725450,69.12,76307.06,0.0,0.98154,2e-05,1.73936]
[1776764730474,69.13,76312.84,0.0,0.98163,2e-05,1.73213]
[1776764732488,69.14,76317.93,0.0,0.98174,2e-05,1.72322]
[1776764737523,69.17,76317.81,0.0,0.9817,2e-05,1.72617]
[1776764742558,69.17,76317.59,0.0,0.98169,2e-05,1.72705]
[1776764747599,69.22,76318.07,0.0,0.98164,2e-05,1.73109]
[1776764750614,69.22,76332.08,0.0,0.98187,2e-05,1.71281]
[1776764751621,69.22,76323.85,0.0,0.98173,2e-05,1.72386]
[1776764756656,69.22,76316.56,0.0,0.9816,2e-05,1.73413]
[1776764758670,69.23,76315.98,0.0,0.98159,2e-05,1.7351]
[1776764760684,69.23,76310.31,0.0,0.98149,2e-05,1.74288]
[1776764765719,69.23,76310.1,0.0,0.98148,2e-05,1.74356]
[1776764769746,69.23,76301.22,0.0,0.98133,2e-05,1.75583]
[1776764771761,69.24,76300.2,0.0,0.98131,2e-05,1.75733]
[1776764776797,69.24,76298.48,0.0,0.98127,2e-05,1.75993]
[1776764778811,69.24,76304.45,0.0,0.98137,2e-05,1.75198]
[1776764779823,69.24,76308.7,0.0,0.98145,2e-05,1.74633]
[1776764781832,69.24,76307.44,0.0,0.98142,2e-05,1.7482]
[1776764786867,69.25,76302.92,0.0,0.98134,2e-05,1.75472]
[1776764791902,69.25,76299.1,0.0,0.9813,2e-05,1.7568]
[1776764798735,69.25,76301.24,0.0,0.98133,2e-05,1.75447]
[1776764802980,69.26,76304.95,0.0,0.98139,2e-05,1.74985]
[1776764808016,69.26,76308.11,0.0,0.98144,2e-05,1.74611]
[1776764809022,69.26,76302.57,0.0,0.98134,2e-05,1.75367]
[1776764810030,69.26,76301.58,0.0,0.98133,2e-05,1.75509]
[1776764815065,69.27,76298.83,0.0,0.98127,2e-05,1.75921]
[1776764821115,69.27,76299.71,0.0,0.98128,2e-05,1.75849]
[1776764825141,69.28,76303.88,0.0,0.98135,2e-05,1.75319]
[1776764830177,69.28,76302.19,0.0,0.98132,2e-05,1.75592]
[1776764835216,69.28,76307.09,0.0,0.98139,2e-05,1.74981]
[1776764836223,69.29,76299.97,0.0,0.98127,2e-05,1.75951]
[1776764837230,69.29,76302.48,0.0,0.98131,2e-05,1.75621]
[1776764843274,69.29,76306.35,0.0,0.98137,2e-05,1.75154]
[1776764846293,69.29,76300.17,0.0,0.98126,2e-05,1.76016]
[1776764847300,69.29,76298.39,0.0,0.98123,2e-05,1.76265]
[1776764852335,69.3,76299.08,0.0,0.98127,2e-05,1.75862]
[1776764857369,69.3,76303.16,0.0,0.98134,2e-05,1.75354]
[1776764862406,69.31,76303.41,0.0,0.98134,2e-05,1.75361]
[1776764868447,69.31,76306.95,0.0,0.98139,2e-05,1.74941]
[1776764875497,69.32,76307.91,0.0,0.9814,2e-05,1.7487]
[1776764880531,69.32,76307.67,0.0,0.98139,2e-05,1.74942]
[1776764885566,69.34,76306.7,0.0,0.98135,2e-05,1.75236]
[1776764890602,69.36,76306.0,0.0,0.98131,2e-05,1.75606]
[1776764891608,69.36,76294.29,0.0,0.98111,2e-05,1.77194]
[1776764896643,69.36,76291.3,0.0,0.98105,2e-05,1.77619]
[1776764901679,69.36,76283.37,0.0,0.98091,2e-05,1.78717]
[1776764907720,69.37,76278.76,0.0,0.98083,2e-05,1.79358]
[1776764912755,69.37,76276.48,0.0,0.98082,2e-05,1.79325]
[1776764917790,69.37,76277.7,0.0,0.98084,2e-05,1.79165]
[1776764922825,69.37,76276.48,0.0,0.98082,2e-05,1.79342]
[1776764928650,69.37,76275.96,0.0,0.98081,2e-05,1.79422]
[1776764931888,69.37,76269.33,0.0,0.98069,2e-05,1.80338]
[1776764932895,69.37,76272.66,0.0,0.98075,2e-05,1.79878]
[1776764933902,69.37,76278.52,0.0,0.98086,2e-05,1.7908]
[1776764934909,69.37,76274.99,0.0,0.98079,2e-05,1.79584]
[1776764936924,69.37,76264.62,0.0,0.98061,2e-05,1.81024]
[1776764937929,69.37,76266.06,0.0,0.98063,2e-05,1.80824]
[1776764942969,69.37,76276.32,0.0,0.98081,2e-05,1.79405]
[1776764943975,69.37,76278.9,0.0,0.98086,2e-05,1.79067]
[1776764945990,69.37,76285.81,0.0,0.98098,2e-05,1.78127]
[1776764948012,69.37,76286.33,0.0,0.98099,2e-05,1.78064]
[1776764953039,69.38,76290.92,0.0,0.98106,2e-05,1.77459]
[1776764954050,69.38,76293.74,0.0,0.98111,2e-05,1.77081]
[1776764955058,69.38,76298.76,0.0,0.9812,2e-05,1.76406]
[1776764957071,69.38,76307.33,0.0,0.98134,2e-05,1.75263]
[1776764962106,69.38,76313.71,0.0,0.98145,2e-05,1.74447]
[1776764963113,69.38,76321.52,0.0,0.98158,2e-05,1.7341]
[1776764964120,69.38,76324.39,0.0,0.98163,2e-05,1.72973]
[1776764969156,69.38,76333.74,0.0,0.98179,2e-05,1.71723]
[1776764973966,69.38,76340.21,0.0,0.98193,2e-05,1.70527]
[1776764976205,69.38,76335.06,0.0,0.98184,2e-05,1.71236]
[1776764981240,69.39,76333.19,0.0,0.98181,2e-05,1.7155]
[1776764982247,69.39,76327.24,0.0,0.9817,2e-05,1.72353]
[1776764983255,69.39,76323.47,0.0,0.98164,2e-05,1.72867]
[1776764984261,69.39,76317.39,0.0,0.98153,2e-05,1.7369]
[1776764986276,69.39,76315.11,0.0,0.98149,2e-05,1.74014]
[1776764991311,69.4,76315.85,0.0,0.9815,2e-05,1.7396]
[1776764996345,69.38,76315.55,0.0,0.98152,2e-05,1.73785]
[1776765001382,69.35,76316.55,0.0,0.98157,2e-05,1.73374]
[1776765002388,69.34,76308.09,0.0,0.98144,2e-05,1.74453]
[1776765003395,69.34,76308.14,0.0,0.98144,2e-05,1.74389]
[1776765008430,69.34,76302.15,0.0,0.98134,2e-05,1.75236]
[1776765013465,69.35,76299.83,0.0,0.98129,2e-05,1.75583]
[1776765020514,69.31,76298.89,0.0,0.98133,2e-05,1.75302]
[1776765026557,69.28,76301.6,0.0,0.98142,2e-05,1.74593]
[1776765031591,69.25,76301.8,0.0,0.98149,2e-05,1.7394]
[1776765035620,69.23,76310.05,0.0,0.98166,2e-05,1.72617]
[1776765036630,69.22,76325.75,0.0,0.98193,2e-05,1.70478]
[1776765037635,69.22,76331.58,0.0,0.98203,2e-05,1.6966]
[1776765038646,69.22,76339.58,0.0,0.98217,2e-05,1.68561]
[1776765039648,69.21,76347.79,0.0,0.98232,2e-05,1.67399]
[1776765040655,69.2,76341.13,0.0,0.98221,2e-05,1.68223]
[1776765045689,69.18,76323.51,0.0,0.98195,2e-05,1.7031]
[1776765047703,69.17,76331.05,0.0,0.98209,2e-05,1.69219]
[1776765049718,69.16,76325.45,0.0,0.98201,2e-05,1.6986]
[1776765054751,69.14,76329.35,0.0,0.9821,2e-05,1.69103]
[1776765059787,69.12,76333.61,0.0,0.9822,2e-05,1.68303]
[1776765064821,69.09,76333.5,0.0,0.98223,2e-05,1.68082]
[1776765067843,69.08,76321.62,0.0,0.98205,2e-05,1.69499]
[1776765069860,69.07,76316.62,0.0,0.98198,2e-05,1.70058]
[1776765074895,69.05,76313.59,0.0,0.98196,2e-05,1.70208]
[1776765077915,69.03,76320.87,0.0,0.9821,2e-05,1.69099]
[1776765082951,69.01,76324.15,0.0,0.98218,2e-05,1.68433]
[1776765087986,68.99,76320.88,0.0,0.98216,2e-05,1.68628]
[1776765094028,68.96,76320.83,0.0,0.98222,2e-05,1.68016]
[1776765096042,68.95,76326.37,0.0,0.98233,2e-05,1.67199]
[1776765101077,68.93,76330.44,0.0,0.98242,2e-05,1.66447]
[1776765103093,68.93,76336.52,0.0,0.98253,2e-05,1.65569]
[1776765104098,68.92,76338.97,0.0,0.98258,2e-05,1.65209]
[1776765108126,68.91,76333.48,0.0,0.98251,2e-05,1.65756]
[1776765113160,68.89,76331.57,0.0,0.9825,2e-05,1.65793]
[1776765118195,68.87,76333.55,0.0,0.98256,2e-05,1.65328]
[1776765120210,68.86,76338.64,0.0,0.98265,2e-05,1.64586]
[1776765121217,68.85,76345.79,0.0,0.98277,2e-05,1.63623]
[1776765122223,68.85,76348.29,0.0,0.98282,2e-05,1.63264]
[1776765127259,68.83,76349.74,0.0,0.98287,2e-05,1.62894]
[1776765132294,68.82,76347.18,0.0,0.98285,2e-05,1.63043]
[1776765137329,68.8,76349.1,0.0,0.9829,2e-05,1.6262]
[1776765142364,68.78,76352.34,0.0,0.98297,2e-05,1.62033]
[1776765146394,68.77,76358.0,0.0,0.98308,2e-05,1.61177]
[1776765151429,68.75,76356.95,0.0,0.98311,2e-05,1.60823]
[1776765156465,68.74,76354.65,0.0,0.9831,2e-05,1.60963]
[1776765163514,68.72,76354.25,0.0,0.98312,2e-05,1.60803]
[1776765168549,68.71,76349.32,0.0,0.98306,2e-05,1.61281]
[1776765173584,68.69,76344.95,0.0,0.98301,2e-05,1.61687]
[1776765178628,68.68,76347.9,0.0,0.98307,2e-05,1.61158]
[1776765184670,68.66,76345.89,0.0,0.98306,2e-05,1.61236]
[1776765189706,68.64,76347.14,0.0,0.9831,2e-05,1.60928]
[1776765194740,68.63,76351.33,0.0,0.98319,2e-05,1.60222]
[1776765199774,68.61,76351.78,0.0,0.98321,2e-05,1.60027]
[1776765204813,68.6,76351.05,0.0,0.98321,2e-05,1.60011]
[1776765209847,68.59,76352.89,0.0,0.98326,2e-05,1.59642]
[1776765210855,68.59,76358.24,0.0,0.98335,2e-05,1.58912]
[1776765212868,68.58,76353.63,0.0,0.98332,2e-05,1.59116]
[1776765217903,68.57,76349.68,0.0,0.98327,2e-05,1.59486]
[1776765219917,68.56,76356.44,0.0,0.98338,2e-05,1.5858]
[1776765220924,68.56,76365.6,0.0,0.98353,2e-05,1.57403]
[1776765223945,68.55,76359.47,0.0,0.98344,2e-05,1.58106]
[1776765228980,68.54,76355.22,0.0,0.98339,2e-05,1.58525]
[1776765234014,68.53,76350.98,0.0,0.98334,2e-05,1.58939]
[1776765239050,68.52,76352.26,0.0,0.98337,2e-05,1.58657]
[1776765244085,68.51,76350.89,0.0,0.98336,2e-05,1.5871]
[1776765249120,68.5,76350.33,0.0,0.98337,2e-05,1.58661]
[1776765254155,68.48,76347.32,0.0,0.98334,2e-05,1.5892]
[1776765261203,68.47,76347.8,0.0,0.98337,2e-05,1.58691]
[1776765266239,68.46,76339.81,0.0,0.98325,2e-05,1.59584]
[1776765271274,68.44,76343.44,0.0,0.98336,2e-05,1.58669]
[1776765276308,68.43,76341.88,0.0,0.98335,2e-05,1.58746]
[1776765282134,68.42,76342.61,0.0,0.98338,2e-05,1.58509]
[1776765288393,68.4,76343.49,0.0,0.98341,2e-05,1.58255]
[1776765291416,68.4,76334.36,0.0,0.98328,2e-05,1.59342]
[1776765292421,68.4,76330.85,0.0,0.98322,2e-05,1.59763]
[1776765299469,68.38,76331.93,0.0,0.98326,2e-05,1.59441]
[1776765302280,68.37,76355.58,0.0,0.98364,2e-05,1.56377]
[1776765303497,68.37,76356.91,0.0,0.98367,2e-05,1.5619]
[1776765306522,68.36,76365.58,0.0,0.98381,2e-05,1.55045]
[1776765307533,68.36,76377.33,0.0,0.98399,2e-05,1.53569]
[1776765308535,68.36,76381.73,0.0,0.98406,2e-05,1.5301]
[1776765310573,68.36,76384.41,0.0,0.9841,2e-05,1.5265]
[1776765312353,68.35,76364.62,0.0,0.98381,2e-05,1.55071]
[1776765313579,68.35,76364.09,0.0,0.9838,2e-05,1.55118]
[1776765315592,68.35,76357.93,0.0,0.98371,2e-05,1.55851]
[1776765316600,68.35,76358.98,0.0,0.98373,2e-05,1.55701]
[1776765322423,68.33,76357.13,0.0,0.98371,2e-05,1.55818]
[1776765326672,68.33,76366.19,0.0,0.98386,2e-05,1.54614]
[1776765327677,68.33,76368.15,0.0,0.98389,2e-05,1.54354]
[1776765328687,68.32,76375.23,0.0,0.984,2e-05,1.53461]
[1776765329691,68.32,76374.41,0.0,0.98399,2e-05,1.53548]
[1776765333721,68.32,76380.35,0.0,0.98412,2e-05,1.52441]
[1776765338756,68.31,76382.47,0.0,0.98416,2e-05,1.52118]
[1776765343792,68.31,76385.33,0.0,0.98421,2e-05,1.51707]
[1776765347821,68.3,76374.59,0.0,0.98406,2e-05,1.5298]
[1776765348828,68.3,76358.89,0.0,0.98382,2e-05,1.54913]
[1776765349843,68.3,76358.33,0.0,0.98381,2e-05,1.54965]
[1776765351853,68.29,76347.28,0.0,0.98364,2e-05,1.56312]
[1776765352856,68.29,76348.02,0.0,0.98366,2e-05,1.56199]
[1776765353863,68.29,76354.26,0.0,0.98376,2e-05,1.55398]
[1776765354870,68.29,76356.5,0.0,0.98379,2e-05,1.551]
[1776765359905,68.28,76354.44,0.0,0.98377,2e-05,1.55253]
[1776765364940,68.27,76351.35,0.0,0.98374,2e-05,1.55551]
[1776765369975,68.26,76352.59,0.0,0.98377,2e-05,1.55308]
[1776765375014,68.25,76350.16,0.0,0.98374,2e-05,1.55523]
[1776765379038,68.25,76344.26,0.0,0.98366,2e-05,1.56189]
[1776765384073,68.24,76345.31,0.0,0.98368,2e-05,1.55966]
[1776765387094,68.23,76339.33,0.0,0.9836,2e-05,1.5666]
[1776765392131,68.22,76338.98,0.0,0.98364,2e-05,1.56278]
[1776765394145,68.22,76345.67,0.0,0.98375,2e-05,1.55403]
[1776765399181,68.21,76345.93,0.0,0.98376,2e-05,1.55283]
[1776765402201,68.2,76339.81,0.0,0.98367,2e-05,1.55996]
[1776765407238,68.19,76344.41,0.0,0.98375,2e-05,1.55328]
[1776765410258,68.19,76350.28,0.0,0.98385,2e-05,1.54543]
[1776765411265,68.19,76358.84,0.0,0.98399,2e-05,1.53465]
[1776765413279,68.19,76363.65,0.0,0.98406,2e-05,1.52843]
[1776765418314,68.18,76365.9,0.0,0.9841,2e-05,1.52502]
[1776765420327,68.18,76359.8,0.0,0.98401,2e-05,1.53231]
[1776765422342,68.17,76353.09,0.0,0.98391,2e-05,1.54037]
[1776765424356,68.17,76351.18,0.0,0.98389,2e-05,1.54246]
[1776765429392,68.16,76352.66,0.0,0.98392,2e-05,1.53991]
[1776765434428,68.16,76352.93,0.0,0.98393,2e-05,1.53888]
[1776765436442,68.16,76358.5,0.0,0.98402,2e-05,1.53171]
[1776765440470,68.15,76369.33,0.0,0.98419,2e-05,1.51783]
[1776765442485,68.15,76371.37,0.0,0.98423,2e-05,1.5151]
[1776765447519,68.14,76370.35,0.0,0.98422,2e-05,1.51582]
[1776765450542,68.14,76376.01,0.0,0.98431,2e-05,1.50859]
[1776765455575,68.14,76379.2,0.0,0.98439,2e-05,1.50107]
[1776765460610,68.13,76381.58,0.0,0.98443,1e-05,1.49775]
[1776765466652,68.13,76384.57,0.0,0.98448,1e-05,1.49361]
[1776765473475,68.12,76387.48,0.0,0.98453,1e-05,1.48953]
[1776765478736,68.12,76388.29,0.0,0.98455,1e-05,1.48816]
[1776765483771,68.11,76388.2,0.0,0.98455,1e-05,1.48789]
[1776765489816,68.11,76393.93,0.0,0.98464,1e-05,1.48057]
[1776765494850,68.11,76398.12,0.0,0.98471,1e-05,1.47521]
[1776765499885,68.1,76395.71,0.0,0.98468,1e-05,1.47782]
[1776765504920,68.1,76393.21,0.0,0.98464,1e-05,1.48053]
[1776765509955,68.1,76394.35,0.0,0.98466,1e-05,1.47882]
[1776765514989,68.09,76398.68,0.0,0.98476,1e-05,1.47016]
[1776765520025,68.09,76395.11,0.0,0.98471,1e-05,1.47417]
[1776765525063,68.09,76383.22,0.0,0.98454,1e-05,1.48824]
[1776765526071,68.09,76382.98,0.0,0.98454,1e-05,1.48837]
[1776765531103,68.08,76379.88,0.0,0.9845,1e-05,1.49182]
[1776765536138,68.08,76376.26,0.0,0.98445,1e-05,1.49574]
[1776765542180,68.07,76374.68,0.0,0.98443,2e-05,1.49718]
[1776765547215,68.07,76371.86,0.0,0.98439,2e-05,1.50023]
[1776765552250,68.07,76370.98,0.0,0.98438,2e-05,1.50092]
[1776765557285,68.06,76370.94,0.0,0.98439,2e-05,1.50059]
[1776765562320,68.06,76371.47,0.0,0.9844,2e-05,1.49958]
[1776765567355,68.05,76373.44,0.0,0.98443,2e-05,1.49682]
[1776765568363,68.05,76382.3,0.0,0.98457,1e-05,1.48601]
[1776765570377,68.05,76375.82,0.0,0.98447,1e-05,1.49377]
[1776765571383,68.05,76370.83,0.0,0.98443,2e-05,1.49661]
[1776765576418,68.05,76373.85,0.0,0.98448,1e-05,1.49261]
[1776765581454,68.05,76374.91,0.0,0.9845,1e-05,1.49098]
[1776765586489,68.04,76375.31,0.0,0.98451,1e-05,1.49017]
[1776765589510,68.04,76380.39,0.0,0.98459,1e-05,1.48382]
[1776765591524,68.04,76373.3,0.0,0.98448,1e-05,1.49231]
[1776765592531,68.04,76371.09,0.0,0.98445,1e-05,1.49492]
[1776765597568,68.03,76369.05,0.0,0.98442,2e-05,1.497]
[1776765599582,68.03,76376.57,0.0,0.98454,1e-05,1.48769]
[1776765600604,68.03,76391.1,0.0,0.98476,1e-05,1.47008]
[1776765601603,68.03,76391.1,0.0,0.98476,1e-05,1.47003]
[1776765602609,68.03,76383.72,0.0,0.98465,1e-05,1.47888]
[1776765603616,68.03,76383.53,0.0,0.98465,1e-05,1.47906]
[1776765605630,68.03,76374.08,0.0,0.98451,1e-05,1.49039]
[1776765606638,68.03,76373.5,0.0,0.9845,1e-05,1.49102]
[1776765607652,68.03,76384.09,0.0,0.98466,1e-05,1.47812]
[1776765608652,68.03,76386.32,0.0,0.98469,1e-05,1.47538]
[1776765610665,68.03,76390.71,0.0,0.98476,1e-05,1.47]
[1776765615700,68.02,76388.33,0.0,0.98472,1e-05,1.47267]
[1776765620736,68.02,76388.53,0.0,0.98473,1e-05,1.47221]
[1776765625771,68.02,76390.49,0.0,0.98476,1e-05,1.46965]
[1776765629799,68.02,76384.2,0.0,0.98467,1e-05,1.47707]
[1776765630807,68.02,76382.42,0.0,0.98464,1e-05,1.47916]
[1776765635839,68.02,76384.91,0.0,0.98471,1e-05,1.47275]
[1776765638862,68.01,76391.55,0.0,0.98481,1e-05,1.46463]
[1776765640876,68.01,76392.77,0.0,0.98483,1e-05,1.4631]
[1776765644690,68.01,76382.81,0.0,0.98469,1e-05,1.47492]
[1776765649941,68.01,76385.31,0.0,0.98473,1e-05,1.47165]
[1776765651954,68.01,76391.32,0.0,0.98482,1e-05,1.46433]
[1776765654764,68.01,76393.19,0.0,0.98485,1e-05,1.46198]
[1776765656989,68.01,76387.53,0.0,0.98476,1e-05,1.4687]
[1776765662029,68.0,76388.39,0.0,0.98478,1e-05,1.46746]
[1776765668070,68.0,76391.13,0.0,0.98482,1e-05,1.46394]
[1776765670092,68.0,76397.9,0.0,0.98492,1e-05,1.45578]
[1776765671093,68.0,76408.09,0.0,0.98507,1e-05,1.44363]
[1776765673104,68.0,76413.88,0.0,0.98515,1e-05,1.43679]
[1776765674111,68.0,76408.88,0.0,0.98508,1e-05,1.44272]
[1776765674907,68.0,76408.89,0.0,0.98508,1e-05,1.44271]
[1776765680153,68.0,76409.05,0.0,0.98509,1e-05,1.4425]
[1776765685189,68.0,76407.81,0.0,0.98507,1e-05,1.44391]
[1776765690224,68.0,76412.6,0.0,0.98514,1e-05,1.43817]
[1776765694252,68.0,76426.21,0.0,0.98536,1e-05,1.41908]
[1776765695260,68.0,76429.12,0.0,0.9854,1e-05,1.4157]
[1776765700295,68.0,76426.47,0.0,0.98537,1e-05,1.41892]
[1776765703318,68.0,76413.05,0.0,0.98517,1e-05,1.43472]
[1776765708351,68.0,76409.81,0.0,0.98513,1e-05,1.43849]
[1776765713386,68.0,76409.85,0.0,0.98513,1e-05,1.43837]
[1776765718421,68.0,76418.06,0.0,0.98525,1e-05,1.42864]
[1776765723456,68.0,76417.86,0.0,0.98524,1e-05,1.42889]
[1776765728490,68.0,76422.53,0.0,0.98531,1e-05,1.42341]
[1776765733526,68.0,76420.61,0.0,0.98528,1e-05,1.42569]
[1776765738561,68.0,76422.49,0.0,0.98531,1e-05,1.42351]
[1776765739568,68.0,76428.32,0.0,0.98539,1e-05,1.4167]
[1776765744603,68.0,76433.49,0.0,0.98546,1e-05,1.41077]
[1776765749638,68.0,76429.98,0.0,0.98541,1e-05,1.41499]
[1776765754673,68.0,76428.5,0.0,0.98542,1e-05,1.41381]
[1776765759709,68.01,76430.12,0.0,0.98544,1e-05,1.41212]
[1776765764747,68.01,76433.01,0.0,0.98548,1e-05,1.40897]
[1776765768773,68.01,76443.08,0.0,0.98562,1e-05,1.39748]
[1776765769780,68.01,76434.91,0.0,0.9855,1e-05,1.40702]
[1776765770785,68.01,76432.5,0.0,0.98547,1e-05,1.40988]
[1776765772801,68.01,76426.35,0.0,0.98538,1e-05,1.41714]
[1776765777839,68.02,76430.2,0.0,0.98543,1e-05,1.41286]
[1776765780856,68.02,76433.02,0.0,0.98547,1e-05,1.40972]
[1776765785891,68.02,76434.34,0.0,0.98549,1e-05,1.40846]
[1776765790926,68.02,76430.48,0.0,0.98543,1e-05,1.41325]
[1776765795962,68.03,76426.99,0.0,0.98538,1e-05,1.41759]
[1776765800997,68.03,76428.33,0.0,0.98539,1e-05,1.41629]
[1776765806032,68.03,76427.81,0.0,0.98538,1e-05,1.41717]
[1776765811068,68.03,76432.16,0.0,0.98547,1e-05,1.40933]
[1776765813082,68.04,76433.47,0.0,0.98549,1e-05,1.40795]
[1776765818117,68.04,76429.87,0.0,0.98543,1e-05,1.4125]
[1776765821138,68.04,76421.8,0.0,0.98531,1e-05,1.42214]
[1776765823154,68.04,76420.04,0.0,0.98529,1e-05,1.4243]
[1776765828188,68.04,76423.36,0.0,0.98533,1e-05,1.42067]
[1776765833224,68.05,76425.08,0.0,0.98535,1e-05,1.41895]
[1776765837251,68.05,76431.45,0.0,0.98544,1e-05,1.41176]
[1776765842287,68.05,76426.47,0.0,0.98536,1e-05,1.41793]
[1776765844301,68.06,76423.59,0.0,0.98532,1e-05,1.42142]
[1776765849335,68.06,76422.83,0.0,0.98531,1e-05,1.42258]
[1776765852356,68.06,76427.89,0.0,0.98538,1e-05,1.41683]
[1776765855379,68.06,76432.52,0.0,0.98544,1e-05,1.41164]
[1776765860413,68.07,76430.09,0.0,0.9854,1e-05,1.41482]
[1776765865452,68.07,76431.09,0.0,0.98541,1e-05,1.41406]
[1776765871490,68.07,76432.02,0.0,0.98545,1e-05,1.41034]
[1776765876526,68.08,76430.48,0.0,0.98542,1e-05,1.4125]
[1776765881562,68.08,76428.47,0.0,0.98539,1e-05,1.41518]
[1776765886597,68.08,76431.55,0.0,0.98543,1e-05,1.41193]
[1776765891632,68.09,76431.49,0.0,0.98543,1e-05,1.41235]
[1776765897674,68.09,76432.54,0.0,0.98544,1e-05,1.41155]
[1776765902710,68.1,76432.62,0.0,0.98543,1e-05,1.41181]
[1776765906739,68.1,76442.88,0.0,0.98557,1e-05,1.40021]
[1776765911773,68.1,76442.46,0.0,0.98556,1e-05,1.40113]
[1776765913787,68.11,76449.81,0.0,0.98566,1e-05,1.39284]
[1776765918822,68.11,76448.92,0.0,0.98565,1e-05,1.39437]
[1776765923857,68.12,76453.94,0.0,0.98571,1e-05,1.38907]
[1776765928892,68.12,76457.02,0.0,0.98575,1e-05,1.38604]
[1776765933928,68.13,76457.93,0.0,0.98578,1e-05,1.38246]
[1776765937954,68.13,76465.99,0.0,0.98589,1e-05,1.37366]
[1776765942990,68.14,76466.0,0.0,0.98588,1e-05,1.37419]
[1776765948026,68.14,76467.68,0.0,0.9859,1e-05,1.37281]
[1776765952106,68.15,76469.72,0.0,0.98592,1e-05,1.37094]
[1776765956895,68.15,76477.23,0.0,0.98602,1e-05,1.36303]
[1776765962176,68.16,76474.96,0.0,0.98598,1e-05,1.36627]
[1776765967212,68.17,76473.37,0.0,0.98595,1e-05,1.36875]
[1776765972247,68.17,76473.74,0.0,0.98595,1e-05,1.36901]
[1776765974261,68.18,76480.06,0.0,0.98603,1e-05,1.36212]
[1776765979296,68.18,76479.03,0.0,0.98601,1e-05,1.36402]
[1776765984331,68.19,76481.44,0.0,0.98603,1e-05,1.36203]
[1776765987105,68.2,76487.08,0.0,0.9861,1e-05,1.35611]
[1776765989366,68.2,76491.75,0.0,0.98616,1e-05,1.35117]
[1776765990375,68.2,76485.05,0.0,0.98607,1e-05,1.35887]
[1776765991381,68.2,76484.59,0.0,0.98609,1e-05,1.35656]
[1776765992387,68.21,76472.67,0.0,0.98593,1e-05,1.37019]
[1776765993395,68.21,76462.49,0.0,0.98578,1e-05,1.38192]
[1776765994401,68.21,76461.71,0.0,0.98577,1e-05,1.38282]
[1776765999436,68.21,76464.03,0.0,0.9858,1e-05,1.38031]
[1776766004471,68.21,76468.59,0.0,0.98586,1e-05,1.37567]
[1776766007492,68.22,76473.74,0.0,0.98593,1e-05,1.37016]
[1776766008499,68.22,76473.6,0.0,0.98592,1e-05,1.37045]
[1776766013535,68.23,76472.34,0.0,0.9859,1e-05,1.37251]
[1776766018569,68.23,76471.15,0.0,0.98587,1e-05,1.37449]
[1776766022598,68.23,76467.22,0.0,0.98582,1e-05,1.37916]
[1776766027638,68.24,76466.49,0.0,0.98581,1e-05,1.38011]
[1776766032673,68.24,76461.98,0.0,0.98574,1e-05,1.38534]
[1776766037708,68.24,76460.56,0.0,0.98572,1e-05,1.38702]
[1776766039722,68.24,76454.88,0.0,0.98564,1e-05,1.39355]
[1776766040731,68.24,76439.47,0.0,0.98543,1e-05,1.41134]
[1776766045764,68.23,76438.29,0.0,0.98541,1e-05,1.41252]
[1776766049792,68.23,76424.96,0.0,0.98522,1e-05,1.42792]
[1776766050800,68.23,76434.42,0.0,0.98536,1e-05,1.41681]
[1776766055834,68.23,76440.93,0.0,0.98549,1e-05,1.40598]
[1776766057849,68.23,76446.92,0.0,0.98557,1e-05,1.39901]
[1776766062882,68.23,76448.79,0.0,0.9856,1e-05,1.39678]
[1776766066912,68.23,76453.18,0.0,0.98566,1e-05,1.39168]
[1776766068925,68.23,76460.14,0.0,0.98576,1e-05,1.3837]
[1776766070939,68.23,76466.04,0.0,0.98584,1e-05,1.377]
[1776766075973,68.23,76466.04,0.0,0.98584,1e-05,1.37714]
[1776766081009,68.23,76465.29,0.0,0.98582,1e-05,1.37813]
[1776766086047,68.23,76464.18,0.0,0.98581,1e-05,1.37951]
[1776766091082,68.23,76462.88,0.0,0.98579,1e-05,1.38111]
[1776766096118,68.24,76462.86,0.0,0.98579,1e-05,1.38124]
[1776766101154,68.24,76465.2,0.0,0.98582,1e-05,1.37869]
[1776766106189,68.24,76467.87,0.0,0.98585,1e-05,1.3758]
[1776766111225,68.24,76471.28,0.0,0.98593,1e-05,1.36909]
[1776766112230,68.24,76478.89,0.0,0.98603,1e-05,1.36019]
[1776766113238,68.23,76486.85,0.0,0.98615,1e-05,1.35096]
[1776766114245,68.23,76487.17,0.0,0.98615,1e-05,1.35036]
[1776766117266,68.22,76493.9,0.0,0.98625,1e-05,1.34209]
[1776766118274,68.22,76493.81,0.0,0.98625,1e-05,1.34196]
[1776766123308,68.21,76498.74,0.0,0.98633,1e-05,1.33533]
[1776766128343,68.2,76501.44,0.0,0.98638,1e-05,1.33123]
[1776766133379,68.19,76501.55,0.0,0.9864,1e-05,1.33002]
[1776766138416,68.17,76505.37,0.0,0.98646,1e-05,1.32473]
[1776766143449,68.16,76508.58,0.0,0.98652,1e-05,1.32017]
[1776766148484,68.15,76504.65,0.0,0.98648,1e-05,1.32353]
[1776766154526,68.14,76508.78,0.0,0.98654,1e-05,1.31782]
[1776766159560,68.13,76510.42,0.0,0.98658,1e-05,1.31509]
[1776766164596,68.12,76514.47,0.0,0.98664,1e-05,1.30979]
[1776766167617,68.12,76504.06,0.0,0.98651,1e-05,1.32078]
[1776766168624,68.12,76502.38,0.0,0.98649,1e-05,1.32246]
[1776766170638,68.11,76496.53,0.0,0.98641,1e-05,1.32858]
[1776766173659,68.11,76495.34,0.0,0.98643,1e-05,1.3264]
[1776766176680,68.1,76505.1,0.0,0.98657,1e-05,1.31507]
[1776766177687,68.1,76504.28,0.0,0.98656,1e-05,1.3158]
[1776766182721,68.09,76499.71,0.0,0.98651,1e-05,1.32001]
[1776766187758,68.08,76499.15,0.0,0.98651,1e-05,1.31976]
[1776766192793,68.07,76498.99,0.0,0.98652,1e-05,1.31891]
[1776766195814,68.06,76493.38,0.0,0.98645,1e-05,1.32459]
[1776766198838,68.06,76485.33,0.0,0.98635,1e-05,1.33297]
[1776766203881,68.05,76487.2,0.0,0.98639,1e-05,1.32991]
[1776766208905,68.04,76480.21,0.0,0.98631,1e-05,1.33669]
[1776766210919,68.03,76476.18,0.0,0.98626,1e-05,1.34075]
[1776766215954,68.02,76472.7,0.0,0.98623,1e-05,1.3435]
[1776766220989,68.01,76466.38,0.0,0.98615,1e-05,1.34944]
[1776766225023,68.0,76460.44,0.0,0.98608,1e-05,1.35516]
[1776766230056,67.98,76455.6,0.0,0.98603,1e-05,1.35936]
[1776766236095,67.97,76452.85,0.0,0.98604,1e-05,1.35793]
[1776766241131,67.95,76453.77,0.0,0.98607,1e-05,1.3556]
[1776766243144,67.95,76460.33,0.0,0.98617,1e-05,1.34769]
[1776766248182,67.93,76461.54,0.0,0.9862,1e-05,1.34514]
[1776766253218,67.92,76467.63,0.0,0.98629,1e-05,1.33712]
[1776766258253,67.91,76466.82,0.0,0.9863,1e-05,1.33692]
[1776766263288,67.9,76463.12,0.0,0.98626,1e-05,1.33993]
[1776766268324,67.89,76459.68,0.0,0.98623,1e-05,1.34264]
[1776766273360,67.87,76460.54,0.0,0.98625,1e-05,1.34052]
[1776766275375,67.87,76455.42,0.0,0.98619,1e-05,1.34581]
[1776766280410,67.86,76453.18,0.0,0.98617,1e-05,1.34713]
[1776766285445,67.84,76453.7,0.0,0.98619,1e-05,1.34534]
[1776766290479,67.83,76452.9,0.0,0.9862,1e-05,1.34504]
[1776766295518,67.82,76452.53,0.0,0.98624,1e-05,1.34131]
[1776766299284,67.81,76441.74,0.0,0.9861,1e-05,1.35255]
[1776766300550,67.81,76434.35,0.0,0.986,1e-05,1.36069]
[1776766301557,67.8,76432.42,0.0,0.98598,1e-05,1.36262]
[1776766303571,67.8,76427.77,0.0,0.98592,1e-05,1.36738]
[1776766309355,67.78,76429.13,0.0,0.98596,1e-05,1.36414]
[1776766314650,67.76,76428.04,0.0,0.98596,1e-05,1.36401]
[1776766320691,67.75,76432.07,0.0,0.98603,1e-05,1.35778]
[1776766324720,67.74,76437.19,0.0,0.98612,1e-05,1.35092]
[1776766329755,67.72,76439.39,0.0,0.98616,1e-05,1.34721]
[1776766336807,67.71,76439.52,0.0,0.98618,1e-05,1.3454]
[1776766339826,67.7,76433.72,0.0,0.98611,1e-05,1.35125]
[1776766340834,67.7,76426.83,0.0,0.98602,1e-05,1.35884]
[1776766341841,67.69,76424.92,0.0,0.986,1e-05,1.36076]
[1776766346874,67.68,76427.95,0.0,0.98606,1e-05,1.35601]
[1776766351909,67.67,76427.35,0.0,0.98609,1e-05,1.35244]
[1776766356950,67.65,76427.16,0.0,0.98611,1e-05,1.35118]
[1776766358959,67.65,76434.9,0.0,0.98622,1e-05,1.34217]
[1776766359965,67.65,76431.67,0.0,0.98617,1e-05,1.3456]
[1776766360972,67.64,76425.5,0.0,0.98609,1e-05,1.35211]
[1776766365000,67.63,76420.85,0.0,0.98604,1e-05,1.35639]
[1776766370039,67.62,76423.97,0.0,0.9861,1e-05,1.35158]
[1776766374064,67.61,76431.96,0.0,0.98622,1e-05,1.34156]
[1776766380105,67.59,76434.6,0.0,0.98627,1e-05,1.33724]
[1776766387154,67.58,76436.06,0.0,0.98631,1e-05,1.33407]
[1776766392189,67.57,76437.74,0.0,0.98635,1e-05,1.33112]
[1776766397224,67.56,76444.46,0.0,0.98645,1e-05,1.32258]
[1776766403266,67.54,76448.04,0.0,0.98651,1e-05,1.31744]
[1776766404275,67.54,76441.3,0.0,0.98642,1e-05,1.32477]
[1776766406287,67.54,76435.65,0.0,0.98635,1e-05,1.33067]
[1776766411322,67.53,76435.25,0.0,0.98639,1e-05,1.32711]
[1776766416357,67.51,76434.79,0.0,0.98639,1e-05,1.3266]
[1776766421393,67.5,76433.02,0.0,0.98638,1e-05,1.32758]
[1776766426427,67.49,76432.49,0.0,0.98639,1e-05,1.32718]
[1776766431462,67.48,76437.12,0.0,0.98646,1e-05,1.321]
[1776766433477,67.48,76441.63,0.0,0.98653,1e-05,1.3156]
[1776766438511,67.47,76444.9,0.0,0.98658,1e-05,1.31108]
[1776766443546,67.46,76448.82,0.0,0.98664,1e-05,1.30588]
[1776766449588,67.45,76451.28,0.0,0.98669,1e-05,1.30218]
[1776766454624,67.44,76450.85,0.0,0.98669,1e-05,1.30186]
[1776766460424,67.43,76454.31,0.0,0.98675,1e-05,1.29709]
[1776766464695,67.42,76462.87,0.0,0.98687,1e-05,1.28707]
[1776766465702,67.42,76463.39,0.0,0.98688,1e-05,1.28637]
[1776766470737,67.42,76461.15,0.0,0.98686,1e-05,1.28814]
[1776766475771,67.42,76463.48,0.0,0.98691,1e-05,1.28284]
[1776766483829,67.44,76465.11,0.0,0.98691,1e-05,1.28327]
[1776766488864,67.46,76465.5,0.0,0.9869,1e-05,1.28422]
[1776766495914,67.48,76465.72,0.0,0.98688,1e-05,1.2859]
[1776766500950,67.49,76465.04,0.0,0.98685,1e-05,1.28799]
[1776766505985,67.51,76461.53,0.0,0.98679,1e-05,1.29315]
[1776766509007,67.51,76454.12,0.0,0.98668,1e-05,1.30208]
[1776766512029,67.52,76450.6,0.0,0.98663,1e-05,1.30669]
[1776766517066,67.53,76449.83,0.0,0.9866,1e-05,1.30869]
[1776766522097,67.55,76448.14,0.0,0.98657,1e-05,1.31168]
[1776766524112,67.55,76445.11,0.0,0.98652,1e-05,1.31547]
[1776766528142,67.56,76439.92,0.0,0.98644,1e-05,1.32227]
[1776766533177,67.57,76438.69,0.0,0.98644,1e-05,1.32169]
[1776766538212,67.58,76433.43,0.0,0.98636,1e-05,1.32858]
[1776766545261,67.6,76431.18,0.0,0.98631,1e-05,1.33247]
[1776766546268,67.6,76419.89,0.0,0.98616,1e-05,1.34539]
[1776766548282,67.6,76408.62,0.0,0.986,1e-05,1.35852]
[1776766549289,67.6,76403.58,0.0,0.98592,1e-05,1.36443]
[1776766553318,67.61,76411.08,0.0,0.98602,1e-05,1.35641]
[1776766558353,67.62,76412.98,0.0,0.98604,1e-05,1.35499]
[1776766563391,67.62,76406.56,0.0,0.98594,1e-05,1.36305]
[1776766568426,67.63,76401.58,0.0,0.98586,1e-05,1.36942]
[1776766573461,67.64,76397.13,0.0,0.98579,1e-05,1.37516]
[1776766578495,67.64,76399.39,0.0,0.98582,1e-05,1.37317]
[1776766583531,67.65,76401.82,0.0,0.98585,1e-05,1.37101]
[1776766588565,67.66,76402.61,0.0,0.98585,1e-05,1.37076]
[1776766593605,67.66,76402.36,0.0,0.98587,1e-05,1.36872]
[1776766597628,67.67,76397.08,0.0,0.98579,1e-05,1.37534]
[1776766602665,67.68,76396.63,0.0,0.98577,1e-05,1.37651]
[1776766607701,67.68,76397.57,0.0,0.98578,1e-05,1.37608]
[1776766613742,67.69,76396.3,0.0,0.98575,1e-05,1.37832]
[1776766620792,67.7,76394.79,0.0,0.98572,1e-05,1.38058]
[1776766625828,67.7,76410.04,0.0,0.98593,1e-05,1.36319]
[1776766626835,67.7,76419.44,0.0,0.98606,1e-05,1.35253]
[1776766627842,67.7,76426.64,0.0,0.98616,1e-05,1.34444]
[1776766628850,67.7,76432.29,0.0,0.98624,1e-05,1.33815]
[1776766630860,67.7,76438.88,0.0,0.98633,1e-05,1.33095]
[1776766631626,67.7,76445.22,0.0,0.98641,1e-05,1.32396]
[1776766632877,67.71,76445.13,0.0,0.98641,1e-05,1.32418]
[1776766637912,67.7,76444.23,0.0,0.9864,1e-05,1.32514]
[1776766642950,67.7,76445.29,0.0,0.98641,1e-05,1.3239]
[1776766645973,67.7,76455.45,0.0,0.98655,1e-05,1.31198]
[1776766646979,67.7,76483.32,0.0,0.98692,1e-05,1.28117]
[1776766647987,67.69,76486.81,0.0,0.98697,1e-05,1.27725]
[1776766651766,67.69,76513.88,0.0,0.98735,1e-05,1.24482]
[1776766653027,67.69,76521.96,0.0,0.98746,1e-05,1.23619]
[1776766654033,67.69,76522.52,0.0,0.98746,1e-05,1.23555]
[1776766656047,67.69,76530.1,0.0,0.98756,1e-05,1.22746]
[1776766660075,67.69,76522.69,0.0,0.98747,1e-05,1.23512]
[1776766663096,67.68,76527.86,0.0,0.98753,1e-05,1.22953]
[1776766668132,67.68,76527.94,0.0,0.98754,1e-05,1.22923]
[1776766673166,67.68,76531.1,0.0,0.98758,1e-05,1.2257]
[1776766674175,67.68,76536.12,0.0,0.98764,1e-05,1.2204]
[1776766679209,67.68,76535.4,0.0,0.98764,1e-05,1.221]
[1776766681221,67.68,76541.09,0.0,0.98771,1e-05,1.215]
[1776766682229,67.68,76543.38,0.0,0.98774,1e-05,1.21259]
[1776766687264,67.68,76541.67,0.0,0.98772,1e-05,1.21429]
[1776766692300,67.67,76541.13,0.0,0.98771,1e-05,1.21477]
[1776766697348,67.67,76540.84,0.0,0.98771,1e-05,1.215]
[1776766702381,67.67,76539.71,0.0,0.98769,1e-05,1.21611]
[1776766705404,67.67,76533.88,0.0,0.98762,1e-05,1.22215]
[1776766710440,67.67,76529.91,0.0,0.98757,1e-05,1.22618]
[1776766716482,67.67,76532.58,0.0,0.98764,1e-05,1.22041]
[1776766720510,67.67,76537.37,0.0,0.9877,1e-05,1.21535]
[1776766721517,67.67,76544.07,0.0,0.98778,1e-05,1.20837]
[1776766726552,67.67,76540.57,0.0,0.98774,1e-05,1.21203]
[1776766729573,67.67,76550.18,0.0,0.98785,1e-05,1.20209]
[1776766734609,67.67,76553.83,0.0,0.9879,1e-05,1.19844]
[1776766737630,67.67,76546.86,0.0,0.98781,1e-05,1.20573]
[1776766740654,67.67,76538.64,0.0,0.98771,1e-05,1.21431]
[1776766742665,67.67,76533.82,0.0,0.98765,1e-05,1.21934]
[1776766746693,67.67,76529.15,0.0,0.98759,1e-05,1.2242]
[1776766748711,67.67,76509.82,0.0,0.98735,1e-05,1.24456]
[1776766749715,67.67,76515.08,0.0,0.98742,1e-05,1.23893]
[1776766753744,67.67,76522.82,0.0,0.98752,1e-05,1.23057]
[1776766754749,67.67,76523.31,0.0,0.98752,1e-05,1.23002]
[1776766756766,67.67,76513.73,0.0,0.9874,1e-05,1.24009]
[1776766757786,67.67,76512.43,0.0,0.98739,1e-05,1.24143]
[1776766759796,67.66,76505.88,0.0,0.9873,1e-05,1.24829]
[1776766762815,67.66,76503.78,0.0,0.98728,1e-05,1.25034]
[1776766764829,67.66,76508.8,0.0,0.98735,1e-05,1.24485]
[1776766769864,67.66,76509.96,0.0,0.98736,1e-05,1.24333]
[1776766774899,67.65,76508.75,0.0,0.98738,1e-05,1.2415]
[1776766779936,67.67,76507.75,0.0,0.98735,1e-05,1.24384]
[1776766784971,67.67,76511.44,0.0,0.9874,1e-05,1.23994]
[1776766786985,67.67,76515.53,0.0,0.98745,1e-05,1.23551]
[1776766791012,67.67,76507.16,0.0,0.98734,1e-05,1.24454]
[1776766792027,67.67,76503.62,0.0,0.9873,1e-05,1.24857]
[1776766797057,67.68,76502.4,0.0,0.98727,1e-05,1.25049]
[1776766802829,67.69,76491.79,0.0,0.98712,1e-05,1.26329]
[1776766805114,67.7,76499.15,0.0,0.98721,1e-05,1.25551]
[1776766807128,67.69,76502.07,0.0,0.98725,1e-05,1.25222]
[1776766810151,67.69,76505.39,0.0,0.9873,1e-05,1.24846]
[1776766815184,67.7,76511.75,0.0,0.98737,1e-05,1.24228]
[1776766820219,67.7,76515.3,0.0,0.98741,1e-05,1.23887]
[1776766825253,67.7,76519.14,0.0,0.98746,1e-05,1.23496]
[1776766830289,67.72,76518.17,0.0,0.98743,1e-05,1.23737]
[1776766836331,67.74,76517.16,0.0,0.98742,1e-05,1.23774]
[1776766841366,67.76,76511.18,0.0,0.98732,1e-05,1.24586]
[1776766842373,67.77,76508.29,0.0,0.98728,1e-05,1.24928]
[1776766847408,67.77,76499.76,0.0,0.98717,1e-05,1.2585]
[1776766852445,67.76,76496.67,0.0,0.98714,1e-05,1.26145]
[1776766856474,67.76,76492.74,0.0,0.98709,1e-05,1.26536]
[1776766861512,67.76,76494.4,0.0,0.98712,1e-05,1.26315]
[1776766864530,67.75,76486.37,0.0,0.98702,1e-05,1.27155]
[1776766865535,67.75,76475.34,0.0,0.98687,1e-05,1.28343]
[1776766866544,67.75,76473.98,0.0,0.98686,1e-05,1.28479]
[1776766869563,67.75,76467.94,0.0,0.98678,1e-05,1.29099]
[1776766874598,67.74,76469.93,0.0,0.98682,1e-05,1.28811]
[1776766879633,67.73,76464.47,0.0,0.98675,1e-05,1.29338]
[1776766880640,67.73,76463.88,0.0,0.98675,1e-05,1.29387]
[1776766883674,67.72,76469.54,0.0,0.98683,1e-05,1.2872]
[1776766885689,67.72,76469.85,0.0,0.98684,1e-05,1.28643]
[1776766891731,67.71,76469.72,0.0,0.98687,1e-05,1.28283]
[1776766892739,67.71,76477.09,0.0,0.98697,1e-05,1.27469]
[1776766893745,67.71,76482.38,0.0,0.98704,1e-05,1.26885]
[1776766896768,67.7,76488.38,0.0,0.98712,1e-05,1.26207]
[1776766900796,67.7,76493.88,0.0,0.9872,1e-05,1.25581]
[1776766902810,67.7,76498.94,0.0,0.98726,1e-05,1.25024]
[1776766907843,67.69,76499.81,0.0,0.98728,1e-05,1.24893]
[1776766912879,67.69,76500.75,0.0,0.9873,1e-05,1.24756]
[1776766917915,67.69,76497.28,0.0,0.98726,1e-05,1.25091]
[1776766922950,67.68,76500.71,0.0,0.9873,1e-05,1.24687]
[1776766928992,67.68,76500.36,0.0,0.9873,1e-05,1.24681]
[1776766934029,67.67,76503.51,0.0,0.98735,1e-05,1.24311]
[1776766935038,67.67,76511.93,0.0,0.98746,1e-05,1.23411]
[1776766936043,67.67,76512.14,0.0,0.98746,1e-05,1.23384]
[1776766940072,67.67,76516.42,0.0,0.98751,1e-05,1.22916]
[1776766946113,67.67,76516.17,0.0,0.98751,1e-05,1.22923]
[1776766949138,67.67,76521.18,0.0,0.98758,1e-05,1.22387]
[1776766951151,67.67,76526.11,0.0,0.98767,1e-05,1.21586]
[1776766952159,67.67,76538.45,0.0,0.98782,1e-05,1.203]
[1776766953166,67.67,76543.6,0.0,0.98788,1e-05,1.19768]
[1776766958201,67.67,76537.5,0.0,0.98781,1e-05,1.20409]
[1776766963960,67.67,76529.78,0.0,0.98771,1e-05,1.21219]
[1776766969278,67.67,76530.51,0.0,0.98772,1e-05,1.21143]
[1776766974313,67.67,76531.88,0.0,0.98774,1e-05,1.21001]
[1776766980355,67.67,76530.84,0.0,0.98772,1e-05,1.21112]
[1776766985389,67.67,76530.42,0.0,0.98772,1e-05,1.21158]
[1776766990424,67.67,76530.41,0.0,0.98772,1e-05,1.2116]
[1776766995460,67.67,76534.07,0.0,0.98776,1e-05,1.20779]
[1776766999495,67.67,76547.1,0.0,0.98792,1e-05,1.19434]
[1776767000502,67.67,76546.95,0.0,0.98792,1e-05,1.19452]
[1776767001509,67.67,76554.38,0.0,0.98801,1e-05,1.18692]
[1776767002517,67.67,76554.67,0.0,0.98801,1e-05,1.18666]
[1776767007552,67.67,76556.7,0.0,0.98803,1e-05,1.18482]
[1776767011581,67.68,76562.42,0.0,0.98813,1e-05,1.17641]
[1776767012588,67.68,76569.56,0.0,0.98821,1e-05,1.16922]
[1776767013594,67.68,76577.69,0.0,0.98831,1e-05,1.16107]
[1776767014601,67.68,76583.14,0.0,0.98837,1e-05,1.15568]
[1776767017622,67.68,76591.95,0.0,0.98847,1e-05,1.14715]
[1776767018629,67.68,76587.27,0.0,0.98842,1e-05,1.15194]
[1776767022657,67.69,76576.98,0.0,0.98829,1e-05,1.16268]
[1776767023665,67.69,76574.23,0.0,0.98826,1e-05,1.16555]
[1776767028699,67.69,76572.95,0.0,0.98824,1e-05,1.16725]
[1776767034741,67.7,76572.89,0.0,0.98823,1e-05,1.16777]
[1776767036756,67.7,76567.4,0.0,0.98816,1e-05,1.17349]
[1776767039777,67.7,76572.92,0.0,0.98823,1e-05,1.1681]
[1776767041798,67.7,76583.11,0.0,0.98835,1e-05,1.15797]
[1776767042801,67.71,76576.74,0.0,0.98827,1e-05,1.16448]
[1776767043811,67.71,76571.95,0.0,0.98821,1e-05,1.16948]
[1776767047837,67.71,76566.2,0.0,0.98814,1e-05,1.1756]
[1776767052870,67.71,76567.64,0.0,0.98815,1e-05,1.17447]
[1776767057905,67.72,76569.85,0.0,0.98817,1e-05,1.17259]
[1776767062940,67.72,76564.94,0.0,0.98811,1e-05,1.17792]
[1776767067977,67.73,76565.79,0.0,0.98812,1e-05,1.17738]
[1776767071003,67.73,76572.74,0.0,0.98823,1e-05,1.16781]
[1776767075026,67.73,76581.94,0.0,0.98833,1e-05,1.15888]
[1776767077040,67.74,76576.28,0.0,0.98826,1e-05,1.16477]
[1776767082075,67.74,76573.62,0.0,0.98822,1e-05,1.1679]
[1776767085095,67.74,76581.83,0.0,0.98832,1e-05,1.15988]
[1776767087110,67.75,76588.25,0.0,0.98839,1e-05,1.15364]
[1776767089124,67.75,76589.33,0.0,0.9884,1e-05,1.15278]
[1776767091139,67.75,76583.52,0.0,0.98833,1e-05,1.15883]
[1776767093153,67.75,76581.79,0.0,0.98831,1e-05,1.16078]
[1776767099194,67.76,76580.62,0.0,0.98829,1e-05,1.16255]
[1776767104229,67.77,76581.0,0.0,0.98829,1e-05,1.16266]
[1776767105236,67.77,76575.84,0.0,0.98822,1e-05,1.16796]
[1776767107250,67.77,76570.93,0.0,0.98816,1e-05,1.17312]
[1776767109264,67.77,76563.09,0.0,0.98807,1e-05,1.18126]
[1776767110270,67.77,76560.44,0.0,0.98803,1e-05,1.18404]
[1776767113295,67.77,76536.41,0.0,0.98774,1e-05,1.20901]
[1776767114301,67.77,76530.36,0.0,0.98766,1e-05,1.21533]
[1776767115307,67.77,76535.34,0.0,0.98772,1e-05,1.21015]
[1776767118328,67.77,76545.3,0.0,0.98785,1e-05,1.19986]
[1776767119337,67.77,76547.11,0.0,0.98787,1e-05,1.19802]
[1776767124372,67.78,76547.91,0.0,0.98788,1e-05,1.19735]
[1776767128398,67.78,76553.35,0.0,0.98794,1e-05,1.19183]
[1776767129407,67.78,76553.7,0.0,0.98795,1e-05,1.19151]
[1776767135167,67.78,76554.99,0.0,0.98799,1e-05,1.18764]
[1776767140482,67.78,76558.93,0.0,0.98803,1e-05,1.18382]
[1776767145518,67.79,76555.97,0.0,0.98799,1e-05,1.18707]
[1776767147532,67.79,76568.37,0.0,0.98814,1e-05,1.1745]
[1776767148539,67.79,76566.8,0.0,0.98812,1e-05,1.17616]
[1776767153573,67.79,76563.4,0.0,0.98808,1e-05,1.17992]
[1776767158608,67.79,76563.61,0.0,0.98808,1e-05,1.17998]
[1776767163642,67.8,76566.24,0.0,0.9881,1e-05,1.1776]
[1776767166668,67.8,76571.57,0.0,0.98817,1e-05,1.17238]
[1776767168682,67.8,76577.21,0.0,0.98823,1e-05,1.16681]
[1776767169689,67.8,76582.44,0.0,0.98829,1e-05,1.16161]
[1776767171703,67.8,76585.17,0.0,0.98832,1e-05,1.15905]
[1776767176738,67.81,76588.01,0.0,0.98835,1e-05,1.15667]
[1776767181774,67.82,76587.17,0.0,0.98834,1e-05,1.15802]
[1776767186808,67.82,76585.6,0.0,0.98831,1e-05,1.16009]
[1776767191844,67.83,76584.82,0.0,0.98832,1e-05,1.15866]
[1776767196878,67.83,76583.78,0.0,0.9883,1e-05,1.16022]
[1776767201916,67.84,76579.1,0.0,0.98824,1e-05,1.16543]
[1776767204939,67.84,76573.7,0.0,0.98818,1e-05,1.17116]
[1776767209973,67.85,76574.05,0.0,0.98818,1e-05,1.17123]
[1776767211988,67.85,76569.03,0.0,0.98811,1e-05,1.17649]
[1776767217023,67.85,76568.9,0.0,0.98811,1e-05,1.17699]
[1776767222061,67.86,76567.97,0.0,0.98809,1e-05,1.17831]
[1776767227093,67.86,76572.29,0.0,0.98814,1e-05,1.17431]
[1776767232128,67.87,76568.4,0.0,0.98809,1e-05,1.17871]
[1776767236157,67.87,76562.93,0.0,0.98802,1e-05,1.18456]
[1776767241191,67.87,76564.21,0.0,0.98803,1e-05,1.18354]
[1776767246226,67.88,76561.23,0.0,0.98799,1e-05,1.18685]
[1776767249246,67.88,76548.13,0.0,0.98783,1e-05,1.20048]
[1776767250254,67.88,76544.07,0.0,0.98778,1e-05,1.20471]
[1776767254291,67.88,76543.07,0.0,0.98779,1e-05,1.20305]
[1776767258317,67.88,76535.87,0.0,0.9877,1e-05,1.2106]
[1776767263350,67.88,76540.28,0.0,0.98776,1e-05,1.20605]
[1776767268385,67.88,76542.42,0.0,0.98778,1e-05,1.20388]
[1776767274427,67.88,76544.01,0.0,0.9878,1e-05,1.20228]
[1776767279463,67.88,76546.71,0.0,0.98783,1e-05,1.19953]
[1776767281476,67.88,76553.53,0.0,0.98792,1e-05,1.19252]
[1776767286512,67.88,76549.48,0.0,0.98787,1e-05,1.19678]
[1776767287524,67.88,76541.25,0.0,0.98777,1e-05,1.2053]
[1776767288529,67.88,76541.89,0.0,0.98777,1e-05,1.20463]
[1776767293564,67.88,76545.4,0.0,0.98782,1e-05,1.20097]
[1776767298599,67.88,76546.23,0.0,0.98783,1e-05,1.20009]
[1776767303634,67.88,76544.15,0.0,0.9878,1e-05,1.20221]
[1776767308670,67.88,76540.42,0.0,0.98776,1e-05,1.20603]
[1776767313705,67.88,76542.21,0.0,0.98781,1e-05,1.20133]
[1776767318741,67.88,76543.06,0.0,0.98782,1e-05,1.20044]
[1776767323776,67.88,76541.15,0.0,0.98779,1e-05,1.2024]
[1776767328809,67.88,76543.11,0.0,0.98782,1e-05,1.20035]
[1776767329818,67.88,76549.19,0.0,0.98789,1e-05,1.19408]
[1776767330825,67.88,76548.82,0.0,0.98789,1e-05,1.19447]
[1776767336577,67.88,76546.33,0.0,0.98786,1e-05,1.1971]
[1776767342908,67.88,76549.01,0.0,0.98789,1e-05,1.19439]
[1776767347943,67.88,76549.44,0.0,0.98789,1e-05,1.19399]
[1776767352980,67.88,76550.13,0.0,0.9879,1e-05,1.19333]
[1776767353985,67.88,76544.24,0.0,0.98783,1e-05,1.19941]
[1776767354992,67.88,76543.74,0.0,0.98782,1e-05,1.19992]
[1776767360027,67.88,76546.86,0.0,0.98786,1e-05,1.19667]
[1776767366071,67.88,76545.83,0.0,0.98785,1e-05,1.19771]
[1776767370098,67.88,76551.01,0.0,0.98791,1e-05,1.19237]
[1776767372111,67.88,76555.07,0.0,0.98799,1e-05,1.18546]
[1776767377145,67.88,76562.71,0.0,0.98808,1e-05,1.17776]
[1776767378153,67.88,76563.8,0.0,0.98809,1e-05,1.17668]
[1776767383187,67.89,76557.01,0.0,0.98801,1e-05,1.18377]
[1776767388223,67.89,76555.43,0.0,0.98799,1e-05,1.18548]
[1776767393257,67.89,76554.73,0.0,0.98798,1e-05,1.18628]
[1776767399300,67.89,76555.86,0.0,0.98799,1e-05,1.1852]
[1776767404335,67.89,76558.81,0.0,0.98803,1e-05,1.18226]
[1776767406349,67.89,76552.61,0.0,0.98795,1e-05,1.18862]
[1776767407355,67.89,76551.48,0.0,0.98794,1e-05,1.18979]
[1776767412391,67.89,76551.02,0.0,0.98793,1e-05,1.19028]
[1776767418434,67.89,76552.26,0.0,0.98795,1e-05,1.18903]
[1776767421457,67.89,76547.05,0.0,0.98788,1e-05,1.19441]
[1776767426500,67.89,76544.96,0.0,0.98786,1e-05,1.19656]
[1776767431529,67.89,76535.4,0.0,0.98777,1e-05,1.20364]
[1776767433542,67.89,76535.16,0.0,0.98777,1e-05,1.20386]
[1776767438577,67.89,76535.21,0.0,0.98777,1e-05,1.20373]
[1776767443613,67.89,76535.99,0.0,0.98778,1e-05,1.20285]
[1776767445629,67.89,76543.8,0.0,0.98787,1e-05,1.19475]
[1776767446637,67.89,76543.19,0.0,0.98787,1e-05,1.19538]
[1776767453685,67.89,76544.79,0.0,0.98789,1e-05,1.19374]
[1776767454692,67.89,76552.93,0.0,0.98798,1e-05,1.18539]
[1776767455699,67.89,76557.07,0.0,0.98803,1e-05,1.18117]
[1776767459736,67.89,76566.61,0.0,0.98815,1e-05,1.17157]
[1776767460742,67.89,76566.07,0.0,0.98814,1e-05,1.17216]
[1776767465778,67.89,76566.81,0.0,0.98815,1e-05,1.17162]
[1776767470813,67.89,76563.6,0.0,0.98811,1e-05,1.17507]
[1776767475848,67.9,76561.78,0.0,0.98808,1e-05,1.17713]
[1776767480883,67.9,76561.38,0.0,0.98808,1e-05,1.17771]
[1776767481890,67.9,76556.05,0.0,0.98801,1e-05,1.18319]
[1776767482897,67.9,76553.16,0.0,0.98798,1e-05,1.18617]
[1776767487649,67.9,76550.87,0.0,0.98795,1e-05,1.18861]
[1776767490953,67.9,76559.05,0.0,0.98805,1e-05,1.1803]
[1776767495988,67.9,76560.87,0.0,0.98809,1e-05,1.17586]
[1776767497721,67.9,76555.23,0.0,0.98802,1e-05,1.18168]
[1776767499009,67.9,76554.84,0.0,0.98802,1e-05,1.1821]
[1776767504046,67.91,76556.56,0.0,0.98804,1e-05,1.18047]
[1776767511095,67.91,76556.8,0.0,0.98804,1e-05,1.18041]
[1776767514120,67.91,76561.9,0.0,0.9881,1e-05,1.17529]
[1776767519156,67.91,76567.85,0.0,0.98817,1e-05,1.16943]
[1776767527932,67.92,76566.45,0.0,0.98815,1e-05,1.17124]
[1776767533256,67.92,76565.31,0.0,0.98813,1e-05,1.17261]
[1776767538293,67.92,76565.81,0.0,0.98813,1e-05,1.17233]
[1776767543326,67.92,76564.68,0.0,0.98812,1e-05,1.1737]
[1776767548362,67.93,76564.0,0.0,0.98811,1e-05,1.17461]
[1776767553397,67.93,76564.03,0.0,0.98813,1e-05,1.17205]
[1776767558432,67.93,76565.04,0.0,0.98814,1e-05,1.17129]
[1776767560448,67.93,76554.56,0.0,0.98801,1e-05,1.18205]
[1776767561455,67.93,76554.6,0.0,0.98801,1e-05,1.18204]
[1776767565484,67.93,76561.07,0.0,0.98809,1e-05,1.17559]
[1776767570518,67.94,76563.42,0.0,0.98812,1e-05,1.17343]
[1776767574548,67.94,76557.71,0.0,0.98804,1e-05,1.17943]
[1776767576560,67.94,76556.07,0.0,0.98802,1e-05,1.18118]
[1776767581595,67.94,76556.59,0.0,0.98803,1e-05,1.18083]
[1776767586630,67.94,76558.44,0.0,0.98805,1e-05,1.17912]
[1776767591665,67.95,76559.12,0.0,0.98805,1e-05,1.17867]
[1776767595694,67.95,76548.03,0.0,0.98792,1e-05,1.19016]
[1776767596700,67.95,76548.41,0.0,0.98792,1e-05,1.18979]
[1776767600728,67.95,76555.04,0.0,0.988,1e-05,1.18308]
[1776767601735,67.95,76554.4,0.0,0.98799,1e-05,1.18376]
[1776767606771,67.95,76550.97,0.0,0.98795,1e-05,1.18739]
[1776767611806,67.95,76553.93,0.0,0.98801,1e-05,1.18169]
[1776767616841,67.95,76554.87,0.0,0.98802,1e-05,1.18086]
[1776767621875,67.96,76553.03,0.0,0.988,1e-05,1.18288]
[1776767624896,67.96,76551.21,0.0,0.98798,1e-05,1.1848]
[1776767629935,67.96,76555.17,0.0,0.98802,1e-05,1.18085]
[1776767634969,67.96,76556.36,0.0,0.98804,1e-05,1.17975]
[1776767640003,67.96,76551.22,0.0,0.98797,1e-05,1.18511]
[1776767645037,67.96,76551.05,0.0,0.98797,1e-05,1.18534]
[1776767650073,67.96,76548.03,0.0,0.98793,1e-05,1.18848]
[1776767655109,67.96,76551.68,0.0,0.98798,1e-05,1.18478]
[1776767660147,67.96,76560.57,0.0,0.98808,1e-05,1.17577]
[1776767661155,67.96,76565.18,0.0,0.98814,1e-05,1.17111]
[1776767666190,67.96,76565.45,0.0,0.98814,1e-05,1.171]
[1776767671224,67.97,76568.32,0.0,0.9882,1e-05,1.16554]
[1776767677267,67.97,76568.56,0.0,0.9882,1e-05,1.16557]
[1776767682302,67.97,76566.28,0.0,0.98817,1e-05,1.1681]
[1776767688344,67.98,76565.39,0.0,0.98815,1e-05,1.16928]
[1776767694386,67.98,76564.37,0.0,0.98814,1e-05,1.17058]
[1776767699420,67.98,76563.64,0.0,0.98813,1e-05,1.17153]
[1776767704456,67.98,76560.95,0.0,0.98809,1e-05,1.17447]
[1776767711505,67.99,76560.82,0.0,0.98808,1e-05,1.17518]
[1776767715533,67.99,76566.49,0.0,0.98815,1e-05,1.1696]
[1776767720569,67.99,76564.15,0.0,0.98812,1e-05,1.17222]
[1776767726610,68.0,76564.37,0.0,0.98812,1e-05,1.17228]
[1776767731645,68.0,76563.69,0.0,0.98813,1e-05,1.17046]
[1776767736680,68.0,76565.21,0.0,0.98815,1e-05,1.16917]
[1776767741715,68.01,76565.1,0.0,0.98815,1e-05,1.16956]
[1776767748764,68.01,76565.28,0.0,0.98814,1e-05,1.16976]
[1776767753802,68.01,76563.87,0.0,0.98812,1e-05,1.17147]
[1776767758834,68.02,76563.34,0.0,0.98811,1e-05,1.17229]
[1776767763869,68.02,76563.62,0.0,0.98811,1e-05,1.17234]
[1776767768904,68.03,76562.32,0.0,0.98809,1e-05,1.17393]
[1776767773939,68.03,76561.8,0.0,0.98808,1e-05,1.17474]
[1776767778976,68.03,76561.96,0.0,0.98808,1e-05,1.17484]
[1776767784015,68.03,76564.28,0.0,0.98811,1e-05,1.17277]
[1776767789050,68.04,76564.95,0.0,0.98811,1e-05,1.17237]
[1776767795091,68.04,76564.2,0.0,0.98813,1e-05,1.1707]
[1776767802140,68.05,76563.16,0.0,0.98811,1e-05,1.17213]
[1776767807174,68.05,76559.58,0.0,0.98806,1e-05,1.17601]
[1776767812210,68.05,76557.28,0.0,0.98803,1e-05,1.17856]
[1776767817246,68.05,76559.32,0.0,0.98806,1e-05,1.1767]
[1776767822280,68.06,76560.81,0.0,0.98807,1e-05,1.17544]
[1776767827314,68.06,76562.86,0.0,0.98809,1e-05,1.17362]
[1776767832350,68.06,76563.07,0.0,0.98809,1e-05,1.17368]
[1776767833357,68.06,76569.46,0.0,0.98817,1e-05,1.16727]
[1776767834365,68.06,76570.8,0.0,0.98818,1e-05,1.16598]
[1776767838393,68.07,76563.83,0.0,0.9881,1e-05,1.1733]
[1776767840122,68.07,76561.96,0.0,0.98807,1e-05,1.1753]
[1776767846448,68.07,76560.51,0.0,0.98805,1e-05,1.17715]
[1776767851482,68.08,76564.55,0.0,0.98812,1e-05,1.17052]
[1776767857526,68.08,76563.01,0.0,0.9881,1e-05,1.17243]
[1776767862560,68.08,76562.98,0.0,0.9881,1e-05,1.17273]
[1776767867595,68.09,76563.15,0.0,0.9881,1e-05,1.17283]
[1776767873637,68.09,76562.04,0.0,0.98808,1e-05,1.17426]
[1776767878672,68.09,76559.17,0.0,0.98804,1e-05,1.17742]
[1776767884714,68.1,76559.0,0.0,0.98804,1e-05,1.17788]
[1776767890473,68.1,76559.03,0.0,0.98803,1e-05,1.17814]
[1776767895792,68.1,76559.52,0.0,0.98804,1e-05,1.17788]
[1776767900826,68.1,76561.89,0.0,0.98806,1e-05,1.17571]
[1776767906868,68.11,76559.51,0.0,0.98803,1e-05,1.17839]
[1776767911903,68.11,76557.82,0.0,0.98803,1e-05,1.17755]
[1776767918953,68.11,76559.5,0.0,0.98805,1e-05,1.17612]
[1776767923987,68.12,76559.2,0.0,0.98805,1e-05,1.17664]
[1776767930754,68.12,76559.1,0.0,0.98804,1e-05,1.17702]
[1776767935070,68.12,76551.35,0.0,0.98794,1e-05,1.18512]
[1776767936073,68.12,76545.52,0.0,0.98787,1e-05,1.19112]
[1776767937079,68.12,76545.26,0.0,0.98787,1e-05,1.19141]
[1776767942114,68.12,76550.55,0.0,0.98793,1e-05,1.18607]
[1776767944131,68.12,76554.1,0.0,0.98798,1e-05,1.1825]
[1776767951179,68.13,76552.64,0.0,0.98796,1e-05,1.18421]
[1776767958230,68.13,76555.36,0.0,0.98799,1e-05,1.18169]
[1776767963265,68.13,76556.11,0.0,0.98799,1e-05,1.18112]
[1776767967294,68.13,76562.89,0.0,0.98807,1e-05,1.17439]
[1776767972329,68.14,76564.74,0.0,0.98812,1e-05,1.17002]
[1776767977364,68.14,76562.61,0.0,0.98809,1e-05,1.17247]
[1776767979377,68.14,76557.55,0.0,0.98803,1e-05,1.17771]
[1776767984413,68.14,76557.86,0.0,0.98803,1e-05,1.17763]
[1776767989447,68.15,76556.41,0.0,0.98801,1e-05,1.17932]
[1776767994485,68.15,76556.51,0.0,0.98801,1e-05,1.17941]
[1776767999518,68.15,76557.98,0.0,0.98802,1e-05,1.1781]
[1776768003549,68.15,76552.92,0.0,0.98796,1e-05,1.18344]
[1776768008581,68.15,76550.59,0.0,0.98793,1e-05,1.18591]
[1776768013616,68.15,76545.45,0.0,0.98787,1e-05,1.19127]
[1776768019659,68.15,76545.97,0.0,0.98787,1e-05,1.1908]
[1776768024693,68.16,76546.92,0.0,0.98788,1e-05,1.18988]
[1776768028722,68.16,76553.99,0.0,0.98797,1e-05,1.18273]
[1776768032749,68.16,76559.57,0.0,0.98806,1e-05,1.17436]
[1776768037784,68.16,76558.06,0.0,0.98804,1e-05,1.17606]
[1776768042819,68.16,76558.27,0.0,0.98804,1e-05,1.17603]
[1776768047854,68.16,76556.24,0.0,0.98801,1e-05,1.17826]
[1776768052888,68.16,76557.04,0.0,0.98802,1e-05,1.17761]
[1776768057924,68.17,76556.97,0.0,0.98802,1e-05,1.17785]
[1776768062960,68.17,76550.63,0.0,0.98794,1e-05,1.18447]
[1776768064973,68.17,76549.77,0.0,0.98793,1e-05,1.18541]
[1776768070011,68.17,76549.61,0.0,0.98793,1e-05,1.18565]
[1776768072023,68.17,76544.29,0.0,0.98786,1e-05,1.19113]
[1776768077058,68.17,76547.16,0.0,0.9879,1e-05,1.18821]
[1776768082093,68.17,76546.13,0.0,0.98788,1e-05,1.18931]
[1776768087128,68.17,76550.7,0.0,0.98794,1e-05,1.18465]
[1776768092163,68.17,76551.7,0.0,0.98798,1e-05,1.18089]
[1776768099212,68.17,76552.1,0.0,0.98798,1e-05,1.18057]
[1776768105254,68.17,76552.59,0.0,0.98799,1e-05,1.18013]
[1776768110289,68.17,76552.19,0.0,0.98798,1e-05,1.18058]
[1776768115325,68.17,76549.08,0.0,0.98794,1e-05,1.18377]
[1776768121373,68.17,76544.89,0.0,0.98789,1e-05,1.18804]
[1776768126401,68.17,76546.09,0.0,0.98791,1e-05,1.18679]
[1776768130429,68.17,76540.03,0.0,0.98783,1e-05,1.19299]
[1776768133450,68.17,76536.43,0.0,0.98779,1e-05,1.19665]
[1776768135464,68.17,76528.03,0.0,0.98769,1e-05,1.2053]
[1776768136471,68.17,76528.64,0.0,0.98769,1e-05,1.20463]
[1776768141510,68.17,76529.1,0.0,0.9877,1e-05,1.204]
[1776768147298,68.17,76526.37,0.0,0.98767,1e-05,1.20666]
[1776768151580,68.17,76521.93,0.0,0.98764,1e-05,1.20832]
[1776768152587,68.16,76514.15,0.0,0.98755,1e-05,1.21604]
[1776768153594,68.16,76514.17,0.0,0.98755,1e-05,1.21597]
[1776768158628,68.16,76518.77,0.0,0.98761,1e-05,1.21094]
[1776768164419,68.15,76516.2,0.0,0.98759,1e-05,1.21297]
[1776768169707,68.14,76521.08,0.0,0.98766,1e-05,1.20679]
[1776768174741,68.14,76527.79,0.0,0.98775,1e-05,1.19964]
[1776768175749,68.14,76530.16,0.0,0.98778,1e-05,1.19717]
[1776768180783,68.14,76531.93,0.0,0.9878,1e-05,1.19525]
[1776768182804,68.14,76557.74,0.0,0.98811,1e-05,1.16885]
[1776768183815,68.14,76571.12,0.0,0.98827,1e-05,1.15539]
[1776768184819,68.14,76582.71,0.0,0.98841,1e-05,1.14387]
[1776768185823,68.14,76582.21,0.0,0.9884,1e-05,1.14444]
[1776768190858,68.14,76579.63,0.0,0.98837,1e-05,1.14745]
[1776768195893,68.15,76576.93,0.0,0.98833,1e-05,1.15045]
[1776768200928,68.15,76575.24,0.0,0.98831,1e-05,1.15251]
[1776768205972,68.15,76575.64,0.0,0.98831,1e-05,1.15246]
[1776768211009,68.16,76572.1,0.0,0.98829,1e-05,1.1536]
[1776768216048,68.16,76568.19,0.0,0.98824,1e-05,1.15785]
[1776768221085,68.17,76564.62,0.0,0.98819,1e-05,1.16174]
[1776768228132,68.17,76563.97,0.0,0.98818,1e-05,1.16279]
[1776768233167,68.17,76564.17,0.0,0.98818,1e-05,1.16286]
[1776768238202,68.18,76566.65,0.0,0.98821,1e-05,1.16066]
[1776768243237,68.18,76565.34,0.0,0.98819,1e-05,1.16228]
[1776768248272,68.18,76562.89,0.0,0.98816,1e-05,1.16504]
[1776768253307,68.19,76561.34,0.0,0.98813,1e-05,1.16688]
[1776768260356,68.19,76560.67,0.0,0.98812,1e-05,1.16795]
[1776768267409,68.2,76558.31,0.0,0.98809,1e-05,1.17079]
[1776768270429,68.2,76574.73,0.0,0.98828,1e-05,1.15437]
[1776768271433,68.2,76594.55,0.0,0.98854,1e-05,1.1321]
[1776768272448,68.2,76596.84,0.0,0.98857,1e-05,1.12996]
[1776768273451,68.2,76619.59,0.0,0.98883,1e-05,1.10787]
[1776768274458,68.22,76614.01,0.0,0.98874,1e-05,1.11499]
[1776768276469,68.23,76612.49,0.0,0.98871,1e-05,1.11742]
[1776768278484,68.25,76603.0,0.0,0.98859,1e-05,1.12772]
[1776768279490,68.26,76600.45,0.0,0.98855,1e-05,1.13124]
[1776768284525,68.28,76598.51,0.0,0.98851,1e-05,1.13517]
[1776768287546,68.3,76593.04,0.0,0.98842,1e-05,1.14207]
[1776768289560,68.32,76586.04,0.0,0.98832,1e-05,1.15048]
[1776768291574,68.33,76580.86,0.0,0.98825,1e-05,1.15659]
[1776768296610,68.36,76590.19,0.0,0.98834,1e-05,1.1496]
[1776768301656,68.38,76585.29,0.0,0.98825,1e-05,1.1569]
[1776768306682,68.41,76577.38,0.0,0.98813,1e-05,1.16718]
[1776768311460,68.43,76570.98,0.0,0.98803,1e-05,1.17543]
[1776768316750,68.46,76568.05,0.0,0.98796,1e-05,1.18102]
[1776768320779,68.48,76573.11,0.0,0.98801,1e-05,1.17724]
[1776768326821,68.48,76573.53,0.0,0.98801,1e-05,1.17711]
[1776768331600,68.48,76578.42,0.0,0.98809,1e-05,1.16967]
[1776768333870,68.49,76582.72,0.0,0.98814,1e-05,1.16548]
[1776768334878,68.49,76589.83,0.0,0.98823,1e-05,1.15843]
[1776768337898,68.49,76604.75,0.0,0.9884,1e-05,1.14385]
[1776768341673,68.5,76612.1,0.0,0.98848,1e-05,1.13704]
[1776768342943,68.5,76604.17,0.0,0.98839,1e-05,1.14497]
[1776768344956,68.5,76610.3,0.0,0.98846,1e-05,1.13912]
[1776768349991,68.51,76615.21,0.0,0.98851,1e-05,1.13485]
[1776768351743,68.51,76621.15,0.0,0.98857,1e-05,1.12926]
[1776768353015,68.51,76626.73,0.0,0.98864,1e-05,1.12393]
[1776768354021,68.51,76634.14,0.0,0.98872,1e-05,1.11686]
[1776768359058,68.52,76632.81,0.0,0.9887,1e-05,1.11885]
[1776768360063,68.52,76627.77,0.0,0.98864,1e-05,1.12388]
[1776768363085,68.53,76623.72,0.0,0.98859,1e-05,1.1282]
[1776768368119,68.53,76618.81,0.0,0.98852,1e-05,1.13357]
[1776768371142,68.54,76624.77,0.0,0.98859,1e-05,1.12805]
[1776768373156,68.54,76630.69,0.0,0.98865,1e-05,1.1225]
[1776768378196,68.55,76631.78,0.0,0.98866,1e-05,1.12203]
[1776768381218,68.55,76640.11,0.0,0.98875,1e-05,1.1143]
[1776768386252,68.56,76642.75,0.0,0.98877,1e-05,1.11244]
[1776768390280,68.57,76635.13,0.0,0.98868,1e-05,1.12036]
[1776768395317,68.57,76639.18,0.0,0.98874,1e-05,1.11439]
[1776768400352,68.58,76641.54,0.0,0.98876,1e-05,1.1128]
[1776768402366,68.58,76645.98,0.0,0.98881,1e-05,1.10881]
[1776768405385,68.61,76660.24,0.0,0.98895,1e-05,1.09699]
[1776768410420,68.62,76660.99,0.0,0.98895,1e-05,1.09712]
[1776768415466,68.63,76658.12,0.0,0.98891,1e-05,1.10074]
[1776768416465,68.63,76651.79,0.0,0.98883,1e-05,1.10698]
[1776768417472,68.63,76631.67,0.0,0.9886,1e-05,1.12664]
[1776768418479,68.63,76631.37,0.0,0.9886,1e-05,1.12706]
[1776768420493,68.64,76642.27,0.0,0.98872,1e-05,1.11669]
[1776768421501,68.64,76648.3,0.0,0.98878,1e-05,1.11099]
[1776768422512,68.64,76659.56,0.0,0.98891,1e-05,1.10031]
[1776768423519,68.64,76659.46,0.0,0.98891,1e-05,1.10057]
[1776768425532,68.65,76665.4,0.0,0.98897,1e-05,1.09522]
[1776768426540,68.65,76670.75,0.0,0.98903,1e-05,1.0903]
[1776768427546,68.65,76672.63,0.0,0.98905,1e-05,1.0887]
[1776768430567,68.66,76690.64,0.0,0.98924,1e-05,1.07226]
[1776768431573,68.66,76694.21,0.0,0.98928,1e-05,1.06913]
[1776768432581,68.66,76687.15,0.0,0.9892,1e-05,1.07597]
[1776768433601,68.66,76691.44,0.0,0.98924,1e-05,1.07215]
[1776768435610,68.67,76698.22,0.0,0.98931,1e-05,1.06624]
[1776768437624,68.68,76706.56,0.0,0.9894,1e-05,1.05891]
[1776768438631,68.68,76703.68,0.0,0.98936,1e-05,1.06182]
[1776768440645,68.68,76700.94,0.0,0.98933,1e-05,1.06482]
[1776768441653,68.69,76711.09,0.0,0.98943,1e-05,1.05562]
[1776768442659,68.69,76710.49,0.0,0.98943,1e-05,1.05641]
[1776768443672,68.69,76705.12,0.0,0.98936,1e-05,1.06162]
[1776768444674,68.72,76698.61,0.0,0.98927,1e-05,1.06995]
[1776768445681,68.72,76699.67,0.0,0.98928,1e-05,1.06918]
[1776768447696,68.73,76689.7,0.0,0.98916,1e-05,1.07895]
[1776768448714,68.73,76685.3,0.0,0.98911,1e-05,1.08329]
[1776768452731,68.74,76674.81,0.0,0.98901,1e-05,1.09134]
[1776768453740,68.74,76670.57,0.0,0.98896,1e-05,1.09555]
[1776768454746,68.75,76667.57,0.0,0.98893,1e-05,1.09874]
[1776768456767,68.75,76653.43,0.0,0.98876,1e-05,1.11261]
[1776768461801,68.76,76650.9,0.0,0.98873,1e-05,1.11573]
[1776768466831,68.77,76650.07,0.0,0.98871,1e-05,1.11721]
[1776768470861,68.77,76668.57,0.0,0.98891,1e-05,1.09999]
[1776768471865,68.77,76690.49,0.0,0.98915,1e-05,1.0794]
[1776768473880,68.78,76707.95,0.0,0.98934,1e-05,1.0635]
[1776768478917,68.79,76706.74,0.0,0.98931,1e-05,1.06573]
[1776768481936,68.82,76698.3,0.0,0.98919,1e-05,1.07607]
[1776768486971,68.9,76695.88,0.0,0.9891,1e-05,1.0844]
[1776768492740,68.91,76699.58,0.0,0.98912,1e-05,1.08202]
[1776768498048,68.92,76698.66,0.0,0.9891,1e-05,1.0838]
[1776768503087,68.93,76700.8,0.0,0.98912,1e-05,1.08271]
[1776768505097,68.94,76708.75,0.0,0.9892,1e-05,1.07563]
[1776768510132,68.95,76716.68,0.0,0.98927,1e-05,1.06923]
[1776768511140,68.95,76730.7,0.0,0.98945,1e-05,1.05388]
[1776768516173,68.97,76729.49,0.0,0.98942,1e-05,1.05617]
[1776768521209,68.98,76735.07,0.0,0.98947,1e-05,1.0522]
[1776768524233,68.99,76742.33,0.0,0.98954,1e-05,1.04626]
[1776768529268,69.01,76745.84,0.0,0.98956,1e-05,1.04427]
[1776768532289,69.02,76741.82,0.0,0.98951,1e-05,1.04865]
[1776768536323,69.03,76750.27,0.0,0.98959,1e-05,1.04187]
[1776768539340,69.04,76743.62,0.0,0.98951,1e-05,1.04865]
[1776768544375,69.05,76747.75,0.0,0.98954,1e-05,1.04604]
[1776768548402,69.06,76740.5,0.0,0.98945,1e-05,1.05361]
[1776768551424,69.07,76737.01,0.0,0.98941,1e-05,1.05746]
[1776768552433,69.07,76730.42,0.0,0.98933,1e-05,1.06375]
[1776768556458,69.08,76727.04,0.0,0.98929,1e-05,1.06767]
[1776768558473,69.09,76718.22,0.0,0.98919,1e-05,1.07626]
[1776768560489,69.09,76713.1,0.0,0.98913,1e-05,1.0814]
[1776768564515,69.1,76729.29,0.0,0.9893,1e-05,1.06699]
[1776768565522,69.1,76734.47,0.0,0.98935,1e-05,1.0624]
[1776768566539,69.11,76740.55,0.0,0.98941,1e-05,1.05701]
[1776768570557,69.12,76748.83,0.0,0.98949,1e-05,1.0503]
[1776768573577,69.13,76754.05,0.0,0.98956,1e-05,1.04365]
[1776768578613,69.14,76757.74,0.0,0.98959,1e-05,1.0415]
[1776768583650,69.16,76754.17,0.0,0.98954,1e-05,1.04595]
[1776768588685,69.17,76756.99,0.0,0.98955,1e-05,1.04457]
[1776768593719,69.19,76756.77,0.0,0.98954,1e-05,1.04598]
[1776768598753,69.2,76754.25,0.0,0.9895,1e-05,1.04948]
[1776768602852,69.21,76767.9,0.0,0.98963,1e-05,1.03801]
[1776768604828,69.22,76797.29,0.0,0.98993,1e-05,1.01217]
[1776768605835,69.26,76805.65,0.0,0.98998,1e-05,1.00774]
[1776768606842,69.26,76808.46,0.0,0.99001,1e-05,1.00557]
[1776768608856,69.27,76802.13,0.0,0.98994,1e-05,1.0118]
[1776768609863,69.31,76802.35,0.0,0.9899,1e-05,1.01459]
[1776768612884,69.32,76808.62,0.0,0.98996,1e-05,1.00992]
[1776768614899,69.33,76809.12,0.0,0.98996,1e-05,1.01009]
[1776768618925,69.34,76808.52,0.0,0.98994,1e-05,1.01182]
[1776768623965,69.36,76813.08,0.0,0.98997,1e-05,1.00925]
[1776768624970,69.37,76816.93,0.0,0.99,1e-05,1.00615]
[1776768628002,69.38,76818.85,0.0,0.99001,1e-05,1.00537]
[1776768633030,69.4,76817.09,0.0,0.99,1e-05,1.00592]
[1776768638061,69.42,76818.88,0.0,0.99,1e-05,1.00615]
[1776768643110,69.44,76817.58,0.0,0.98997,1e-05,1.00877]
[1776768648145,69.46,76815.69,0.0,0.98994,1e-05,1.01161]
[1776768649152,69.46,76810.64,0.0,0.98988,1e-05,1.01665]
[1776768653903,69.48,76817.44,0.0,0.98993,1e-05,1.01176]
[1776768658216,69.5,76819.7,0.0,0.98994,1e-05,1.0112]
[1776768663988,69.51,76828.61,0.0,0.99002,1e-05,1.00478]
[1776768665269,69.52,76841.77,0.0,0.99014,1e-05,0.99357]
[1776768666276,69.53,76857.14,0.0,0.99029,1e-05,0.98093]
[1776768668290,69.54,76864.51,0.0,0.99036,1e-05,0.97529]
[1776768673325,69.56,76864.18,0.0,0.99033,1e-05,0.97727]
[1776768677351,69.58,76858.0,0.0,0.99026,1e-05,0.98395]
[1776768678359,69.58,76851.64,0.0,0.99019,1e-05,0.98977]
[1776768680373,69.59,76846.05,0.0,0.99013,1e-05,0.99525]
[1776768682123,69.6,76837.8,0.0,0.99004,1e-05,1.00305]
[1776768687422,69.62,76834.25,0.0,0.98998,1e-05,1.00765]
[1776768689437,69.62,76852.06,0.0,0.99016,1e-05,0.99271]
[1776768691453,69.63,76869.42,0.0,0.99034,1e-05,0.97593]
[1776768692460,69.68,76890.38,0.0,0.99051,1e-05,0.9618]
[1776768697497,69.75,76887.25,0.0,0.99042,1e-05,0.96947]
[1776768698501,69.75,76868.69,0.0,0.99023,1e-05,0.98566]
[1776768699510,69.76,76880.47,0.0,0.99035,1e-05,0.9759]
[1776768700517,69.76,76871.03,0.0,0.99025,1e-05,0.98432]
[1776768702531,69.77,76857.51,0.0,0.99011,1e-05,0.99664]
[1776768705556,69.78,76850.55,0.0,0.99003,1e-05,1.0036]
[1776768706559,69.78,76838.8,0.0,0.98991,1e-05,1.01418]
[1776768707565,69.79,76829.72,0.0,0.98981,1e-05,1.02247]
[1776768709579,69.79,76823.79,0.0,0.98974,1e-05,1.02825]
[1776768714616,69.81,76819.04,0.0,0.98968,1e-05,1.03373]
[1776768719651,69.83,76817.46,0.0,0.98965,1e-05,1.03632]
[1776768722672,69.86,76796.35,0.0,0.9894,1e-05,1.05784]
[1776768725695,69.86,76814.07,0.0,0.98958,1e-05,1.0424]
[1776768726702,69.87,76808.89,0.0,0.98952,1e-05,1.04729]
[1776768727710,69.87,76800.41,0.0,0.98943,1e-05,1.05517]
[1776768731737,69.88,76794.35,0.0,0.98936,1e-05,1.06147]
[1776768735765,69.89,76804.84,0.0,0.98946,1e-05,1.05269]
[1776768738786,69.9,76816.01,0.0,0.98957,1e-05,1.04323]
[1776768740801,69.9,76797.1,0.0,0.98936,1e-05,1.06081]
[1776768741808,69.91,76802.94,0.0,0.98942,1e-05,1.05568]
[1776768742813,69.91,76803.78,0.0,0.98943,1e-05,1.05511]
[1776768747853,69.92,76812.44,0.0,0.98951,1e-05,1.04826]
[1776768748857,69.92,76815.85,0.0,0.98954,1e-05,1.04539]
[1776768749866,69.93,76807.2,0.0,0.98945,1e-05,1.05343]
[1776768750884,69.93,76802.24,0.0,0.9894,1e-05,1.05814]
[1776768753903,69.94,76808.56,0.0,0.98948,1e-05,1.0504]
[1776768754910,69.94,76824.9,0.0,0.98965,1e-05,1.0359]
[1776768755918,69.94,76824.9,0.0,0.98965,1e-05,1.03613]
[1776768760962,69.96,76823.42,0.0,0.98962,1e-05,1.0386]
[1776768762966,69.96,76846.82,0.0,0.98986,1e-05,1.01824]
[1776768763973,69.97,76850.82,0.0,0.98989,1e-05,1.01498]
[1776768768000,69.98,76856.03,0.0,0.98993,1e-05,1.01146]
[1776768773039,70.0,76856.99,0.0,0.98993,1e-05,1.01196]
[1776768778074,70.01,76853.17,0.0,0.98987,1e-05,1.01667]
[1776768780089,70.02,76850.78,0.0,0.98984,1e-05,1.01931]
[1776768782102,70.03,76845.45,0.0,0.98978,1e-05,1.02454]
[1776768785124,70.04,76841.89,0.0,0.98974,1e-05,1.02845]
[1776768790162,70.05,76832.39,0.0,0.98963,1e-05,1.03816]
[1776768791169,70.06,76831.52,0.0,0.98961,1e-05,1.03917]
[1776768792921,70.06,76836.58,0.0,0.98966,1e-05,1.03512]
[1776768798218,70.08,76833.09,0.0,0.98961,1e-05,1.03942]
[1776768803253,70.09,76833.22,0.0,0.9896,1e-05,1.04044]
[1776768808288,70.11,76831.01,0.0,0.98956,1e-05,1.04356]
[1776768812316,70.12,76839.07,0.0,0.98966,1e-05,1.03465]
[1776768813323,70.12,76841.66,0.0,0.98969,1e-05,1.03258]
[1776768818358,70.14,76838.97,0.0,0.98964,1e-05,1.03617]
[1776768823394,70.15,76840.22,0.0,0.98964,1e-05,1.03625]
[1776768825408,70.16,76845.66,0.0,0.98969,1e-05,1.03188]
[1776768828429,70.17,76849.99,0.0,0.98973,1e-05,1.02877]
[1776768835478,70.19,76853.73,0.0,0.98975,1e-05,1.02745]
[1776768839512,70.21,76847.61,0.0,0.98967,1e-05,1.03387]
[1776768840519,70.21,76840.7,0.0,0.9896,1e-05,1.04026]
[1776768845553,70.22,76835.97,0.0,0.98954,1e-05,1.04561]
[1776768848312,70.23,76844.77,0.0,0.98962,1e-05,1.03816]
[1776768848575,70.23,76844.77,0.0,0.98962,1e-05,1.03839]
[1776768850591,70.24,76834.42,0.0,0.98951,1e-05,1.04811]
[1776768855624,70.25,76832.59,0.0,0.98948,1e-05,1.0508]
[1776768860659,70.26,76832.09,0.0,0.98946,1e-05,1.05229]
[1776768866701,70.28,76830.72,0.0,0.98943,1e-05,1.05473]
[1776768868715,70.28,76853.18,0.0,0.98966,1e-05,1.03502]
[1776768869721,70.29,76858.2,0.0,0.98971,1e-05,1.0308]
[1776768874757,70.3,76857.22,0.0,0.98971,1e-05,1.0303]
[1776768877778,70.31,76872.64,0.0,0.98986,1e-05,1.01744]
[1776768882813,70.33,76877.36,0.0,0.98989,1e-05,1.01463]
[1776768887848,70.35,76879.31,0.0,0.9899,1e-05,1.01424]
[1776768888855,70.35,76874.51,0.0,0.98985,1e-05,1.0187]
[1776768889863,70.35,76868.86,0.0,0.98978,1e-05,1.02392]
[1776768895907,70.37,76873.3,0.0,0.98981,1e-05,1.0215]
[1776768898928,70.38,76865.58,0.0,0.98973,1e-05,1.02906]
[1776768903965,70.4,76862.66,0.0,0.98968,1e-05,1.03283]
[1776768904969,70.4,76868.79,0.0,0.98974,1e-05,1.02764]
[1776768905977,70.4,76870.19,0.0,0.98975,1e-05,1.02665]
[1776768908999,70.41,76885.11,0.0,0.9899,1e-05,1.01429]
[1776768910011,70.42,76888.52,0.0,0.98993,1e-05,1.01159]
[1776768912020,70.42,76892.06,0.0,0.98996,1e-05,1.00906]
[1776768913027,70.43,76886.98,0.0,0.9899,1e-05,1.01376]
[1776768914034,70.43,76883.5,0.0,0.98987,1e-05,1.01707]
[1776768919069,70.45,76885.69,0.0,0.98987,1e-05,1.01647]
[1776768924104,70.47,76893.82,0.0,0.98994,1e-05,1.01066]
[1776768926122,70.47,76897.96,0.0,0.98998,1e-05,1.00759]
[1776768928132,70.48,76902.84,0.0,0.99002,1e-05,1.0039]
[1776768931153,70.49,76894.34,0.0,0.98995,1e-05,1.00958]
[1776768932161,70.49,76891.82,0.0,0.98992,1e-05,1.01203]
[1776768935181,70.53,76882.71,0.0,0.98979,1e-05,1.02305]
[1776768940216,70.55,76876.45,0.0,0.98971,1e-05,1.02976]
[1776768942230,70.55,76871.33,0.0,0.98966,1e-05,1.03474]
[1776768946259,70.57,76863.12,0.0,0.98956,1e-05,1.04293]
[1776768947266,70.57,76858.79,0.0,0.98951,1e-05,1.047]
[1776768949281,70.57,76854.93,0.0,0.98947,1e-05,1.05086]
[1776768951294,70.58,76849.92,0.0,0.98941,1e-05,1.05574]
[1776768953308,70.58,76846.76,0.0,0.98937,1e-05,1.05895]
[1776768957340,70.59,76841.73,0.0,0.98931,1e-05,1.06422]
[1776768959355,70.6,76841.17,0.0,0.9893,1e-05,1.06507]
[1776768962375,70.6,76834.72,0.0,0.98923,1e-05,1.07145]
[1776768964389,70.61,76833.64,0.0,0.98921,1e-05,1.07275]
[1776768969424,70.62,76829.94,0.0,0.98916,1e-05,1.07691]
[1776768972449,70.62,76822.18,0.0,0.98908,1e-05,1.08447]
[1776768975469,70.63,76829.13,0.0,0.98915,1e-05,1.0785]
[1776768976476,70.63,76838.29,0.0,0.98924,1e-05,1.07028]
[1776768977485,70.63,76838.5,0.0,0.98924,1e-05,1.07025]
[1776768980505,70.64,76830.01,0.0,0.98915,1e-05,1.07849]
[1776768983527,70.64,76821.17,0.0,0.98905,1e-05,1.08706]
[1776768985541,70.65,76822.12,0.0,0.98905,1e-05,1.08645]
[1776768990576,70.66,76820.47,0.0,0.98903,1e-05,1.08864]
[1776768995612,70.66,76822.17,0.0,0.98906,1e-05,1.08508]
[1776769002660,70.68,76823.43,0.0,0.98907,1e-05,1.08499]
[1776769006688,70.68,76817.61,0.0,0.989,1e-05,1.09086]
[1776769011725,70.69,76817.89,0.0,0.98899,1e-05,1.0912]
[1776769014746,70.7,76809.97,0.0,0.9889,1e-05,1.09889]
[1776769015765,70.7,76816.12,0.0,0.98897,1e-05,1.09329]
[1776769020789,70.7,76816.16,0.0,0.98896,1e-05,1.09382]
[1776769022803,70.71,76809.48,0.0,0.98889,1e-05,1.10023]
[1776769025826,70.71,76815.06,0.0,0.98894,1e-05,1.09535]
[1776769032873,70.72,76818.25,0.0,0.98897,1e-05,1.09316]
[1776769037913,70.73,76815.75,0.0,0.98894,1e-05,1.096]
[1776769042951,70.73,76817.4,0.0,0.98895,1e-05,1.09499]
[1776769047986,70.74,76817.58,0.0,0.98894,1e-05,1.09532]
[1776769053018,70.75,76820.47,0.0,0.989,1e-05,1.0905]
[1776769059060,70.75,76821.09,0.0,0.989,1e-05,1.09057]
[1776769064094,70.76,76811.68,0.0,0.98889,1e-05,1.0998]
[1776769066109,70.76,76806.42,0.0,0.98883,1e-05,1.10486]
[1776769071145,70.77,76800.4,0.0,0.98876,1e-05,1.11087]
[1776769074169,70.77,76796.29,0.0,0.98871,1e-05,1.11491]
[1776769079202,70.77,76802.99,0.0,0.98878,1e-05,1.1089]
[1776769080208,70.77,76813.32,0.0,0.98889,1e-05,1.09934]
[1776769081219,70.77,76816.11,0.0,0.98892,1e-05,1.09683]
[1776769083232,70.78,76808.85,0.0,0.98884,1e-05,1.10375]
[1776769087259,70.78,76813.99,0.0,0.98889,1e-05,1.09929]
[1776769091286,70.78,76819.41,0.0,0.98895,1e-05,1.0946]
[1776769096323,70.79,76816.26,0.0,0.98891,1e-05,1.09796]
[1776769098335,70.79,76810.51,0.0,0.98884,1e-05,1.10347]
[1776769102363,70.8,76816.82,0.0,0.98891,1e-05,1.09789]
[1776769107400,70.8,76815.6,0.0,0.98889,1e-05,1.0994]
[1776769110420,70.8,76821.71,0.0,0.98896,1e-05,1.09395]
[1776769115454,70.81,76822.51,0.0,0.98899,1e-05,1.09095]
[1776769120489,70.81,76821.98,0.0,0.98898,1e-05,1.09184]
[1776769125526,70.82,76824.79,0.0,0.989,1e-05,1.08965]
[1776769130560,70.82,76822.62,0.0,0.98897,1e-05,1.09204]
[1776769135595,70.83,76822.09,0.0,0.98896,1e-05,1.0929]
[1776769140630,70.83,76820.88,0.0,0.98895,1e-05,1.09438]
[1776769146673,70.84,76821.63,0.0,0.98895,1e-05,1.0941]
[1776769151708,70.84,76822.05,0.0,0.98895,1e-05,1.09405]
[1776769153720,70.84,76815.33,0.0,0.98887,1e-05,1.10042]
[1776769155504,70.84,76813.91,0.0,0.98886,1e-05,1.10185]
[1776769160771,70.85,76812.91,0.0,0.98884,1e-05,1.10306]
[1776769165805,70.85,76810.11,0.0,0.98881,1e-05,1.10594]
[1776769170841,70.86,76809.05,0.0,0.98879,1e-05,1.10723]
[1776769176882,70.86,76807.85,0.0,0.9888,1e-05,1.10596]
[1776769181916,70.86,76806.59,0.0,0.98879,1e-05,1.10739]
[1776769186952,70.87,76807.93,0.0,0.9888,1e-05,1.10639]
[1776769191987,70.87,76804.74,0.0,0.98876,1e-05,1.1096]
[1776769197022,70.87,76800.38,0.0,0.98871,1e-05,1.11388]
[1776769202058,70.87,76805.98,0.0,0.98877,1e-05,1.10883]
[1776769203064,70.87,76811.31,0.0,0.98883,1e-05,1.10391]
[1776769208100,70.88,76806.46,0.0,0.98877,1e-05,1.1087]
[1776769211121,70.88,76798.17,0.0,0.98868,1e-05,1.11661]
[1776769216156,70.88,76796.83,0.0,0.98866,1e-05,1.11805]
[1776769218185,70.88,76781.09,0.0,0.98848,1e-05,1.13298]
[1776769219185,70.88,76759.29,0.0,0.98824,1e-05,1.15363]
[1776769224219,70.87,76758.36,0.0,0.98823,1e-05,1.1541]
[1776769229254,70.87,76753.77,0.0,0.98818,1e-05,1.15841]
[1776769234289,70.87,76753.97,0.0,0.98821,1e-05,1.15532]
[1776769239325,70.87,76750.0,0.0,0.98817,1e-05,1.15904]
[1776769244364,70.87,76755.95,0.0,0.98824,1e-05,1.15318]
[1776769249397,70.87,76751.53,0.0,0.98819,1e-05,1.15738]
[1776769254431,70.87,76748.89,0.0,0.98816,1e-05,1.15983]
[1776769256444,70.86,76762.77,0.0,0.98832,1e-05,1.14639]
[1776769257451,70.86,76760.85,0.0,0.9883,1e-05,1.14824]
[1776769261480,70.87,76764.87,0.0,0.98834,1e-05,1.14441]
[1776769262486,70.87,76758.35,0.0,0.98827,1e-05,1.1507]
[1776769263493,70.87,76754.61,0.0,0.98822,1e-05,1.15431]
[1776769267536,70.87,76750.5,0.0,0.98818,1e-05,1.15827]
[1776769270552,70.86,76745.93,0.0,0.98812,1e-05,1.16267]
[1776769275586,70.86,76741.5,0.0,0.98807,1e-05,1.16687]
[1776769277604,70.86,76732.57,0.0,0.98797,1e-05,1.17555]
[1776769278606,70.86,76733.05,0.0,0.98798,1e-05,1.17504]
[1776769283642,70.86,76731.35,0.0,0.98796,1e-05,1.17648]
[1776769285655,70.86,76737.85,0.0,0.98804,1e-05,1.17003]
[1776769290698,70.86,76736.55,0.0,0.98802,1e-05,1.17113]
[1776769292704,70.86,76729.11,0.0,0.98796,1e-05,1.17554]
[1776769293714,70.85,76734.17,0.0,0.98802,1e-05,1.17054]
[1776769294719,70.85,76719.86,0.0,0.98786,1e-05,1.18457]
[1776769295726,70.85,76714.58,0.0,0.98779,1e-05,1.18974]
[1776769296733,70.85,76722.03,0.0,0.98788,1e-05,1.18231]
[1776769297741,70.85,76729.23,0.0,0.98797,1e-05,1.17517]
[1776769298747,70.85,76728.08,0.0,0.98795,1e-05,1.17626]
[1776769303781,70.85,76733.31,0.0,0.98802,1e-05,1.17095]
[1776769310830,70.85,76731.78,0.0,0.988,1e-05,1.17227]
[1776769315867,70.85,76726.05,0.0,0.98794,1e-05,1.17777]
[1776769320904,70.84,76721.04,0.0,0.98788,1e-05,1.18255]
[1776769326725,70.84,76722.5,0.0,0.9879,1e-05,1.18092]
[1776769328958,70.84,76729.94,0.0,0.98799,1e-05,1.17356]
[1776769329965,70.84,76742.75,0.0,0.98814,1e-05,1.16105]
[1776769330972,70.84,76750.8,0.0,0.98823,1e-05,1.15325]
[1776769331978,70.84,76742.24,0.0,0.98813,1e-05,1.16158]
[1776769332986,70.84,76741.95,0.0,0.98813,1e-05,1.16188]
[1776769338023,70.84,76748.08,0.0,0.9882,1e-05,1.15598]
[1776769343058,70.84,76744.7,0.0,0.98816,1e-05,1.15933]
[1776769345072,70.84,76752.41,0.0,0.98825,1e-05,1.15189]
[1776769348093,70.84,76745.68,0.0,0.98817,1e-05,1.15845]
[1776769350108,70.84,76756.47,0.0,0.98829,1e-05,1.14806]
[1776769355142,70.85,76752.68,0.0,0.98827,1e-05,1.14907]
[1776769360177,70.85,76753.15,0.0,0.98828,1e-05,1.14874]
[1776769363198,70.85,76739.74,0.0,0.98812,1e-05,1.16178]
[1776769368235,70.85,76729.53,0.0,0.988,1e-05,1.17175]
[1776769370256,70.85,76722.88,0.0,0.98793,1e-05,1.17824]
[1776769372269,70.85,76705.75,0.0,0.98772,1e-05,1.1951]
[1776769377306,70.84,76703.94,0.0,0.9877,1e-05,1.19662]
[1776769379320,70.84,76714.23,0.0,0.98783,1e-05,1.18631]
[1776769381333,70.84,76720.26,0.0,0.9879,1e-05,1.1803]
[1776769386368,70.84,76717.74,0.0,0.98787,1e-05,1.18267]
[1776769391403,70.84,76716.67,0.0,0.98786,1e-05,1.1836]
[1776769395431,70.84,76711.34,0.0,0.9878,1e-05,1.18875]
[1776769399458,70.84,76718.5,0.0,0.98789,1e-05,1.18156]
[1776769402479,70.84,76713.46,0.0,0.98783,1e-05,1.18647]
[1776769405501,70.83,76703.43,0.0,0.98771,1e-05,1.19634]
[1776769406507,70.83,76695.24,0.0,0.98761,1e-05,1.20448]
[1776769407515,70.83,76695.08,0.0,0.98761,1e-05,1.20458]
[1776769412550,70.83,76698.91,0.0,0.98769,1e-05,1.19763]
[1776769417585,70.83,76696.58,0.0,0.98766,1e-05,1.19971]
[1776769421614,70.82,76690.08,0.0,0.98758,1e-05,1.20601]
[1776769423627,70.82,76699.01,0.0,0.98769,1e-05,1.19695]
[1776769425642,70.82,76698.81,0.0,0.98769,1e-05,1.19706]
[1776769427655,70.82,76705.65,0.0,0.98778,1e-05,1.19015]
[1776769428661,70.82,76706.98,0.0,0.98779,1e-05,1.1888]
[1776769434703,70.82,76703.97,0.0,0.98776,1e-05,1.19159]
[1776769439742,70.82,76704.41,0.0,0.98777,1e-05,1.19099]
[1776769440750,70.82,76696.37,0.0,0.98767,1e-05,1.19897]
[1776769441755,70.81,76691.25,0.0,0.98761,1e-05,1.20404]
[1776769443767,70.81,76690.49,0.0,0.9876,1e-05,1.20469]
[1776769450817,70.81,76690.72,0.0,0.98761,1e-05,1.20405]
[1776769453838,70.81,76679.78,0.0,0.98748,1e-05,1.21488]
[1776769454845,70.81,76680.2,0.0,0.98748,1e-05,1.21438]
[1776769459879,70.8,76682.33,0.0,0.98751,1e-05,1.21184]
[1776769465928,70.8,76684.91,0.0,0.98755,1e-05,1.20881]
[1776769468949,70.79,76696.04,0.0,0.98769,1e-05,1.19745]
[1776769469956,70.79,76695.69,0.0,0.98768,1e-05,1.19775]
[1776769474991,70.79,76698.11,0.0,0.98774,1e-05,1.19225]
[1776769479025,70.79,76704.74,0.0,0.98782,1e-05,1.1855]
[1776769480034,70.79,76704.05,0.0,0.98782,1e-05,1.18615]
[1776769483053,70.79,76709.2,0.0,0.98788,1e-05,1.18097]
[1776769488090,70.79,76712.68,0.0,0.98792,1e-05,1.17743]
[1776769490103,70.79,76719.2,0.0,0.988,1e-05,1.17099]
[1776769492116,70.78,76717.54,0.0,0.98798,1e-05,1.17261]
[1776769494133,70.78,76711.74,0.0,0.98791,1e-05,1.17829]
[1776769497942,70.78,76712.69,0.0,0.98792,1e-05,1.17726]
[1776769504202,70.78,76714.81,0.0,0.98795,1e-05,1.17502]
[1776769510244,70.78,76715.62,0.0,0.98796,1e-05,1.17404]
[1776769515279,70.78,76714.44,0.0,0.98795,1e-05,1.17506]
[1776769520314,70.78,76713.9,0.0,0.98795,1e-05,1.17545]
[1776769525348,70.77,76710.13,0.0,0.9879,1e-05,1.179]
[1776769530384,70.77,76710.63,0.0,0.98791,1e-05,1.17834]
[1776769535420,70.77,76710.76,0.0,0.98794,1e-05,1.17525]
[1776769539447,70.77,76703.16,0.0,0.98785,1e-05,1.18261]
[1776769542468,70.77,76692.93,0.0,0.98773,1e-05,1.19262]
[1776769547503,70.76,76689.2,0.0,0.98769,1e-05,1.19604]
[1776769553545,70.76,76690.37,0.0,0.98771,1e-05,1.19451]
[1776769554552,70.76,76696.1,0.0,0.98778,1e-05,1.18875]
[1776769559587,70.76,76697.8,0.0,0.9878,1e-05,1.18685]
[1776769566639,70.75,76699.83,0.0,0.98783,1e-05,1.18458]
[1776769571670,70.75,76698.28,0.0,0.98781,1e-05,1.18594]
[1776769575700,70.75,76711.67,0.0,0.98797,1e-05,1.17261]
[1776769579728,70.75,76710.39,0.0,0.98796,1e-05,1.17383]
[1776769580734,70.75,76708.84,0.0,0.98794,1e-05,1.17534]
[1776769582748,70.75,76701.45,0.0,0.98785,1e-05,1.18259]
[1776769586780,70.75,76709.34,0.0,0.98795,1e-05,1.17468]
[1776769587783,70.75,76712.41,0.0,0.98798,1e-05,1.17165]
[1776769592819,70.75,76711.82,0.0,0.98801,1e-05,1.16936]
[1776769594833,70.75,76707.05,0.0,0.98795,1e-05,1.17402]
[1776769598862,70.74,76712.44,0.0,0.98801,1e-05,1.16867]
[1776769601882,70.74,76721.14,0.0,0.98812,1e-05,1.16015]
[1776769602889,70.74,76725.1,0.0,0.98816,1e-05,1.1563]
[1776769605910,70.75,76720.05,0.0,0.9881,1e-05,1.16125]
[1776769610945,70.75,76720.3,0.0,0.98811,1e-05,1.16105]
[1776769615986,70.75,76718.39,0.0,0.98808,1e-05,1.16294]
[1776769619008,70.75,76727.76,0.0,0.98819,1e-05,1.15384]
[1776769620021,70.75,76727.19,0.0,0.98819,1e-05,1.15441]
[1776769622028,70.75,76721.53,0.0,0.98812,1e-05,1.15996]
[1776769624042,70.75,76720.39,0.0,0.98811,1e-05,1.1611]
[1776769629077,70.75,76717.84,0.0,0.98807,1e-05,1.16366]
[1776769634113,70.75,76720.13,0.0,0.9881,1e-05,1.16148]
[1776769640156,70.75,76716.53,0.0,0.98806,1e-05,1.16507]
[1776769645189,70.75,76721.79,0.0,0.98812,1e-05,1.16]
[1776769650225,70.75,76722.61,0.0,0.98813,1e-05,1.15929]
[1776769653245,70.75,76717.17,0.0,0.98809,1e-05,1.16185]
[1776769656266,70.75,76706.76,0.0,0.98797,1e-05,1.17208]
[1776769657275,70.75,76705.59,0.0,0.98795,1e-05,1.17323]
[1776769661301,70.75,76712.92,0.0,0.98804,1e-05,1.16601]
[1776769662311,70.75,76718.62,0.0,0.98811,1e-05,1.16045]
[1776769663319,70.75,76719.9,0.0,0.98812,1e-05,1.15922]
[1776769666341,70.75,76722.84,0.0,0.98815,1e-05,1.15645]
[1776769671371,70.76,76716.94,0.0,0.98808,1e-05,1.16231]
[1776769674393,70.76,76723.9,0.0,0.98817,1e-05,1.15559]
[1776769680221,70.76,76726.7,0.0,0.9882,1e-05,1.153]
[1776769685470,70.76,76728.3,0.0,0.98821,1e-05,1.1516]
[1776769691512,70.76,76731.38,0.0,0.98825,1e-05,1.14877]
[1776769696547,70.76,76732.74,0.0,0.98826,1e-05,1.14759]
[1776769702590,70.76,76733.6,0.0,0.98827,1e-05,1.14691]
[1776769710436,70.77,76733.9,0.0,0.98827,1e-05,1.14682]
[1776769715681,70.77,76733.9,0.0,0.9883,1e-05,1.14417]
[1776769716687,70.77,76725.13,0.0,0.98819,1e-05,1.15266]
[1776769721722,70.77,76726.23,0.0,0.98821,1e-05,1.15164]
[1776769727766,70.77,76726.79,0.0,0.98821,1e-05,1.15115]
[1776769732800,70.77,76728.52,0.0,0.98823,1e-05,1.14953]
[1776769737834,70.77,76729.49,0.0,0.98824,1e-05,1.14865]
[1776769742869,70.77,76729.2,0.0,0.98824,1e-05,1.14898]
[1776769747905,70.77,76727.12,0.0,0.98821,1e-05,1.15104]
[1776769748912,70.77,76721.52,0.0,0.98815,1e-05,1.15648]
[1776769749919,70.77,76719.89,0.0,0.98813,1e-05,1.15807]
[1776769756969,70.77,76718.15,0.0,0.98811,1e-05,1.15973]
[1776769762004,70.77,76717.92,0.0,0.98811,1e-05,1.15995]
[1776769767037,70.77,76715.84,0.0,0.98808,1e-05,1.16197]
[1776769770071,70.77,76679.16,0.0,0.98765,1e-05,1.19822]
[1776769771086,70.77,76680.09,0.0,0.98769,1e-05,1.19437]
[1776769773104,70.77,76653.39,0.0,0.98736,1e-05,1.22115]
[1776769774111,70.77,76651.79,0.0,0.98734,1e-05,1.22267]
[1776769775119,70.77,76669.54,0.0,0.98756,1e-05,1.20461]
[1776769776126,70.77,76659.31,0.0,0.98744,1e-05,1.21486]
[1776769777142,70.77,76653.94,0.0,0.98737,1e-05,1.22021]
[1776769778152,70.76,76665.27,0.0,0.98751,1e-05,1.20864]
[1776769779163,70.76,76669.1,0.0,0.98756,1e-05,1.20471]
[1776769780170,70.76,76661.5,0.0,0.98747,1e-05,1.2123]
[1776769781185,70.76,76674.46,0.0,0.98763,1e-05,1.19917]
[1776769782190,70.76,76673.02,0.0,0.98761,1e-05,1.20055]
[1776769783191,70.76,76662.07,0.0,0.98748,1e-05,1.21151]
[1776769784200,70.76,76669.16,0.0,0.98757,1e-05,1.20428]
[1776769785207,70.76,76654.49,0.0,0.98739,1e-05,1.21903]
[1776769786214,70.76,76644.44,0.0,0.98726,1e-05,1.22917]
[1776769787221,70.76,76640.28,0.0,0.98721,1e-05,1.23331]
[1776769792257,70.75,76655.86,0.0,0.98741,1e-05,1.21683]
[1776769793264,70.75,76669.55,0.0,0.98758,1e-05,1.20291]
[1776769794271,70.75,76674.11,0.0,0.98764,1e-05,1.19827]
[1776769796285,70.74,76666.79,0.0,0.98755,1e-05,1.2055]
[1776769797291,70.74,76665.57,0.0,0.98754,1e-05,1.20666]
[1776769799307,70.74,76672.04,0.0,0.98762,1e-05,1.20001]
[1776769801321,70.74,76675.46,0.0,0.98766,1e-05,1.19646]
[1776769806356,70.74,76670.02,0.0,0.9876,1e-05,1.20161]
[1776769808373,70.74,76636.17,0.0,0.98718,1e-05,1.23584]
[1776769809379,70.73,76634.26,0.0,0.98716,1e-05,1.23768]
[1776769811392,70.73,76628.2,0.0,0.98709,1e-05,1.24364]
[1776769813414,70.73,76622.53,0.0,0.98702,1e-05,1.24922]
[1776769814422,70.73,76604.5,0.0,0.98679,1e-05,1.26786]
[1776769815430,70.7,76605.8,0.0,0.98683,1e-05,1.26464]
[1776769820464,70.64,76602.3,0.0,0.98685,1e-05,1.26261]
[1776769825500,70.59,76605.75,0.0,0.98695,1e-05,1.25491]
[1776769829527,70.58,76596.92,0.0,0.98684,1e-05,1.26346]
[1776769831308,70.58,76594.97,0.0,0.98685,1e-05,1.26218]
[1776769836575,70.57,76593.25,0.0,0.98684,1e-05,1.26312]
[1776769837583,70.57,76586.9,0.0,0.98676,1e-05,1.26962]
[1776769838589,70.57,76597.09,0.0,0.98689,1e-05,1.25874]
[1776769839603,70.56,76596.59,0.0,0.98689,1e-05,1.2591]
[1776769844631,70.55,76597.4,0.0,0.98691,1e-05,1.25745]
[1776769849666,70.55,76591.87,0.0,0.98685,1e-05,1.26245]
[1776769854712,70.54,76589.78,0.0,0.98683,1e-05,1.26382]
[1776769855711,70.54,76551.5,0.0,0.98633,1e-05,1.30451]
[1776769856721,70.53,76546.71,0.0,0.98627,1e-05,1.30927]
[1776769857725,70.5,76536.61,0.0,0.98617,1e-05,1.31733]
[1776769862761,70.49,76539.31,0.0,0.98622,1e-05,1.31336]
[1776769867795,70.47,76528.3,0.0,0.98609,1e-05,1.32406]
[1776769868807,70.47,76521.57,0.0,0.986,1e-05,1.33086]
[1776769871826,70.46,76516.39,0.0,0.98594,1e-05,1.33596]
[1776769872867,70.46,76514.42,0.0,0.98592,1e-05,1.33783]
[1776769874854,70.45,76497.42,0.0,0.98569,1e-05,1.35601]
[1776769875859,70.45,76489.12,0.0,0.98558,1e-05,1.36493]
[1776769876867,70.44,76486.53,0.0,0.98555,1e-05,1.36748]
[1776769880905,70.39,76473.5,0.0,0.98542,1e-05,1.37756]
[1776769881913,70.35,76472.06,0.0,0.98545,1e-05,1.37548]
[1776769884937,70.24,76478.07,0.0,0.98566,1e-05,1.35819]
[1776769885940,70.2,76483.73,0.0,0.98578,1e-05,1.3486]
[1776769886947,70.2,76480.55,0.0,0.98574,1e-05,1.35183]
[1776769890974,70.15,76489.89,0.0,0.98592,1e-05,1.33741]
[1776769891981,70.15,76496.77,0.0,0.98605,1e-05,1.32647]
[1776769892989,70.12,76510.13,0.0,0.98626,1e-05,1.30918]
[1776769893996,70.09,76513.78,0.0,0.98634,1e-05,1.30289]
[1776769895003,70.07,76527.09,0.0,0.98654,1e-05,1.28633]
[1776769896016,70.07,76526.07,0.0,0.98653,1e-05,1.28723]
[1776769898029,70.02,76520.49,0.0,0.9865,1e-05,1.2893]
[1776769900110,70.0,76513.14,0.0,0.98643,1e-05,1.29501]
[1776769901085,70.0,76465.53,0.0,0.98579,1e-05,1.34724]
[1776769902099,69.99,76397.27,0.0,0.98481,1e-05,1.42481]
[1776769903101,69.99,76390.51,0.0,0.98472,1e-05,1.43237]
[1776769904106,69.94,76391.88,0.0,0.9848,1e-05,1.4261]
[1776769907129,69.88,76407.93,0.0,0.9851,1e-05,1.40214]
[1776769908133,69.88,76422.87,0.0,0.98532,1e-05,1.3846]
[1776769909145,69.88,76417.56,0.0,0.98525,1e-05,1.39029]
[1776769912161,69.86,76415.79,0.0,0.98523,1e-05,1.39115]
[1776769915182,69.85,76417.94,0.0,0.98528,1e-05,1.38754]
[1776769920215,69.83,76419.16,0.0,0.98532,1e-05,1.38429]
[1776769925252,69.81,76417.11,0.0,0.98532,1e-05,1.38449]
[1776769930286,69.79,76424.82,0.0,0.98545,1e-05,1.37397]
[1776769934314,69.77,76419.51,0.0,0.98539,1e-05,1.37862]
[1776769939362,69.76,76410.03,0.0,0.98527,1e-05,1.38806]
[1776769940370,69.75,76409.74,0.0,0.98528,1e-05,1.38767]
[1776769941375,69.75,76416.77,0.0,0.98538,1e-05,1.37963]
[1776769942383,69.74,76409.85,0.0,0.98529,1e-05,1.38683]
[1776769946411,69.73,76404.25,0.0,0.98522,1e-05,1.39181]
[1776769948443,69.72,76398.64,0.0,0.98515,1e-05,1.39754]
[1776769950449,69.71,76378.85,0.0,0.98487,1e-05,1.4197]
[1776769952468,69.7,76373.16,0.0,0.98483,1e-05,1.42231]
[1776769957498,69.68,76381.89,0.0,0.98499,1e-05,1.4101]
[1776769960518,69.67,76375.95,0.0,0.98491,1e-05,1.41581]
[1776769962533,69.66,76360.81,0.0,0.9847,1e-05,1.43268]
[1776769964547,69.65,76366.5,0.0,0.9848,1e-05,1.42512]
[1776769967566,69.64,76374.01,0.0,0.98492,1e-05,1.41509]
[1776769969581,69.63,76367.79,0.0,0.98484,1e-05,1.42153]
[1776769974616,69.61,76367.4,0.0,0.98486,1e-05,1.4199]
[1776769977637,69.59,76375.22,0.0,0.98499,1e-05,1.40957]
[1776769982672,69.57,76369.75,0.0,0.98494,1e-05,1.41396]
[1776769987707,69.55,76378.08,0.0,0.98508,1e-05,1.40233]
[1776769988715,69.55,76384.52,0.0,0.98518,1e-05,1.3945]
[1776769989721,69.54,76389.16,0.0,0.98525,1e-05,1.38879]
[1776769990729,69.54,76400.46,0.0,0.98542,1e-05,1.37549]
[1776769991735,69.54,76406.73,0.0,0.98551,1e-05,1.36802]
[1776769992742,69.53,76416.12,0.0,0.98565,1e-05,1.35706]
[1776769993750,69.53,76420.09,0.0,0.98571,1e-05,1.35229]
[1776769998784,69.51,76419.27,0.0,0.98571,1e-05,1.35175]
[1776770003820,69.5,76418.77,0.0,0.98572,1e-05,1.35089]
[1776770006844,69.49,76410.35,0.0,0.98562,1e-05,1.35954]
[1776770007855,69.49,76402.28,0.0,0.98551,1e-05,1.3684]
[1776770008857,69.48,76405.66,0.0,0.98556,1e-05,1.36425]
[1776770009862,69.48,76410.71,0.0,0.98563,1e-05,1.35822]
[1776770012654,69.47,76405.72,0.0,0.9856,1e-05,1.35986]
[1776770018925,69.45,76401.35,0.0,0.98556,1e-05,1.363]
[1776770022724,69.44,76386.41,0.0,0.98537,1e-05,1.3788]
[1776770025973,69.42,76380.9,0.0,0.9853,1e-05,1.38413]
[1776770026981,69.42,76378.91,0.0,0.98528,1e-05,1.38607]
[1776770030006,69.41,76386.96,0.0,0.9854,1e-05,1.37579]
[1776770031009,69.41,76391.68,0.0,0.98548,1e-05,1.37007]
[1776770034035,69.4,76397.7,0.0,0.98557,1e-05,1.36226]
[1776770035038,69.39,76404.96,0.0,0.98568,1e-05,1.35373]
[1776770036046,69.39,76414.65,0.0,0.98582,1e-05,1.34253]
[1776770037052,69.39,76414.08,0.0,0.98581,1e-05,1.3429]
[1776770042089,69.37,76413.52,0.0,0.98582,1e-05,1.34222]
[1776770047124,69.36,76412.7,0.0,0.98583,1e-05,1.34181]
[1776770049138,69.35,76436.61,0.0,0.98616,1e-05,1.31467]
[1776770050145,69.35,76438.66,0.0,0.9862,1e-05,1.31219]
[1776770052159,69.35,76446.05,0.0,0.9863,1e-05,1.30365]
[1776770053166,69.34,76445.87,0.0,0.9863,1e-05,1.30365]
[1776770058205,69.33,76446.13,0.0,0.98632,1e-05,1.3024]
[1776770063236,69.32,76451.76,0.0,0.9864,1e-05,1.29528]
[1776770065252,69.32,76445.5,0.0,0.98632,1e-05,1.30175]
[1776770070287,69.31,76443.3,0.0,0.98631,1e-05,1.30318]
[1776770075321,69.3,76447.55,0.0,0.98641,1e-05,1.29455]
[1776770080356,69.29,76444.23,0.0,0.98637,1e-05,1.29728]
[1776770081363,69.28,76440.15,0.0,0.98632,1e-05,1.30137]
[1776770086398,69.27,76438.66,0.0,0.98631,1e-05,1.30202]
[1776770090431,69.26,76443.86,0.0,0.98639,1e-05,1.29553]
[1776770092440,69.26,76449.39,0.0,0.98647,1e-05,1.28915]
[1776770095466,69.25,76417.61,0.0,0.98605,1e-05,1.32349]
[1776770100496,69.24,76424.67,0.0,0.98615,1e-05,1.31472]
[1776770101504,69.24,76426.04,0.0,0.98618,1e-05,1.31276]
[1776770106539,69.22,76427.2,0.0,0.98621,1e-05,1.31039]
[1776770109559,69.22,76403.86,0.0,0.98589,1e-05,1.33566]
[1776770111575,69.21,76398.6,0.0,0.98583,1e-05,1.34103]
[1776770113587,69.2,76393.32,0.0,0.98576,1e-05,1.34644]
[1776770117618,69.19,76398.95,0.0,0.98585,1e-05,1.339]
[1776770119635,69.19,76393.77,0.0,0.98579,1e-05,1.34428]
[1776770122653,69.18,76370.55,0.0,0.98547,1e-05,1.36979]
[1776770123661,69.17,76361.94,0.0,0.98535,1e-05,1.37934]
[1776770128695,69.16,76365.02,0.0,0.98541,1e-05,1.37413]
[1776770133732,69.14,76362.75,0.0,0.98543,1e-05,1.37195]
[1776770138766,69.12,76357.02,0.0,0.98537,1e-05,1.37691]
[1776770143804,69.1,76360.85,0.0,0.98545,1e-05,1.37088]
[1776770148835,69.09,76365.79,0.0,0.98554,1e-05,1.36365]
[1776770150849,69.08,76371.24,0.0,0.98562,1e-05,1.35683]
[1776770153882,69.07,76377.01,0.0,0.98571,1e-05,1.34941]
[1776770154877,69.07,76382.62,0.0,0.9858,1e-05,1.3428]
[1776770157900,69.06,76386.88,0.0,0.98586,1e-05,1.33722]
[1776770162938,69.04,76398.07,0.0,0.98604,1e-05,1.32342]
[1776770163940,69.04,76408.03,0.0,0.98618,1e-05,1.31211]
[1776770164946,69.04,76410.0,0.0,0.98621,1e-05,1.30972]
[1776770169982,69.03,76408.5,0.0,0.9862,1e-05,1.31036]
[1776770175018,69.02,76404.0,0.0,0.98615,1e-05,1.31433]
[1776770180053,69.01,76405.74,0.0,0.98619,1e-05,1.31139]
[1776770185087,69.0,76404.03,0.0,0.98617,1e-05,1.31231]
[1776770187108,68.99,76411.61,0.0,0.98628,1e-05,1.30354]
[1776770189116,68.99,76414.26,0.0,0.98632,1e-05,1.30027]
[1776770194150,68.98,76411.82,0.0,0.98633,1e-05,1.29905]
[1776770197171,68.97,76417.12,0.0,0.98641,1e-05,1.29271]
[1776770201200,68.96,76420.72,0.0,0.98647,1e-05,1.28812]
[1776770204008,68.96,76428.32,0.0,0.98657,1e-05,1.27938]
[1776770209256,68.95,76430.46,0.0,0.98661,1e-05,1.27635]
[1776770212276,68.95,76436.16,0.0,0.98669,1e-05,1.26975]
[1776770217311,68.94,76435.73,0.0,0.98669,1e-05,1.26956]
[1776770222346,68.93,76438.76,0.0,0.98674,1e-05,1.26561]
[1776770227390,68.92,76433.39,0.0,0.98668,1e-05,1.27075]
[1776770232424,68.92,76433.89,0.0,0.98669,1e-05,1.2695]
[1776770236452,68.91,76439.11,0.0,0.98677,1e-05,1.2633]
[1776770241488,68.9,76439.41,0.0,0.98678,1e-05,1.26231]
[1776770247529,68.89,76439.85,0.0,0.9868,1e-05,1.26104]
[1776770250550,68.89,76435.26,0.0,0.98674,1e-05,1.26557]
[1776770255585,68.88,76437.17,0.0,0.98681,1e-05,1.25972]
[1776770258606,68.88,76443.04,0.0,0.98689,1e-05,1.25303]
[1776770261627,68.87,76462.38,0.0,0.98715,1e-05,1.23212]
[1776770266662,68.87,76461.99,0.0,0.98715,1e-05,1.23212]
[1776770268676,68.87,76467.68,0.0,0.98722,1e-05,1.22598]
[1776770271696,68.86,76475.75,0.0,0.98733,1e-05,1.21732]
[1776770276733,68.86,76481.1,0.0,0.9874,1e-05,1.21151]
[1776770279754,68.86,76486.67,0.0,0.98747,1e-05,1.20559]
[1776770284795,68.86,76486.84,0.0,0.98747,1e-05,1.20524]
[1776770289833,68.86,76491.73,0.0,0.98754,1e-05,1.2]
[1776770294868,68.85,76493.76,0.0,0.98757,1e-05,1.19777]
[1776770296882,68.85,76488.61,0.0,0.9875,1e-05,1.20304]
[1776770300910,68.85,76490.98,0.0,0.98753,1e-05,1.20047]
[1776770304938,68.85,76497.58,0.0,0.98762,1e-05,1.19359]
[1776770306952,68.85,76502.37,0.0,0.98768,1e-05,1.18865]
[1776770307962,68.85,76508.5,0.0,0.98775,1e-05,1.18238]
[1776770312995,68.85,76504.6,0.0,0.98773,1e-05,1.18357]
[1776770314003,68.85,76517.8,0.0,0.98789,1e-05,1.17014]
[1776770319038,68.85,76524.61,0.0,0.98798,1e-05,1.1634]
[1776770322059,68.86,76518.05,0.0,0.98789,1e-05,1.17013]
[1776770327097,68.86,76524.14,0.0,0.98797,1e-05,1.16405]
[1776770332130,68.86,76523.68,0.0,0.98796,1e-05,1.16466]
[1776770338172,68.87,76524.65,0.0,0.98796,1e-05,1.16466]
[1776770342200,68.88,76519.62,0.0,0.98789,1e-05,1.17038]
[1776770347236,68.88,76520.77,0.0,0.98791,1e-05,1.16931]
[1776770352270,68.88,76520.42,0.0,0.9879,1e-05,1.16977]
[1776770357312,68.88,76521.43,0.0,0.98791,1e-05,1.16885]
[1776770362346,68.88,76520.59,0.0,0.9879,1e-05,1.16982]
[1776770365131,68.88,76527.31,0.0,0.98798,1e-05,1.16309]
[1776770367381,68.89,76530.87,0.0,0.98802,1e-05,1.16018]
[1776770371410,68.91,76537.07,0.0,0.9881,1e-05,1.15277]
[1776770376443,68.94,76535.68,0.0,0.98805,1e-05,1.15651]
[1776770377451,68.94,76527.4,0.0,0.98795,1e-05,1.1649]
[1776770378458,68.94,76525.92,0.0,0.98793,1e-05,1.16643]
[1776770383493,68.94,76530.07,0.0,0.98798,1e-05,1.16236]
[1776770388528,68.94,76529.03,0.0,0.98797,1e-05,1.16357]
[1776770393564,68.94,76529.66,0.0,0.98798,1e-05,1.16308]
[1776770398599,68.95,76530.29,0.0,0.98798,1e-05,1.16261]
[1776770399606,68.95,76536.4,0.0,0.98806,1e-05,1.15649]
[1776770400613,68.95,76540.42,0.0,0.9881,1e-05,1.1525]
[1776770405648,68.96,76529.76,0.0,0.98796,1e-05,1.16432]
[1776770406654,68.96,76526.4,0.0,0.98792,1e-05,1.16774]
[1776770411690,68.96,76540.96,0.0,0.9881,1e-05,1.15318]
[1776770412699,68.96,76548.99,0.0,0.98819,1e-05,1.14521]
[1776770413703,68.96,76548.04,0.0,0.98818,1e-05,1.14621]
[1776770418739,68.97,76550.42,0.0,0.9882,1e-05,1.14414]
[1776770420757,68.97,76556.41,0.0,0.98827,1e-05,1.13833]
[1776770421764,68.97,76565.65,0.0,0.98838,1e-05,1.12928]
[1776770422770,68.97,76564.07,0.0,0.98836,1e-05,1.13093]
[1776770426802,68.97,76557.79,0.0,0.98828,1e-05,1.13749]
[1776770428819,68.98,76555.81,0.0,0.98826,1e-05,1.13961]
[1776770433854,68.98,76553.76,0.0,0.98826,1e-05,1.13932]
[1776770438889,68.99,76552.01,0.0,0.98823,1e-05,1.14145]
[1776770443925,68.99,76551.97,0.0,0.98823,1e-05,1.14187]
[1776770448960,69.0,76550.26,0.0,0.9882,1e-05,1.14396]
[1776770453994,69.0,76551.62,0.0,0.98821,1e-05,1.14299]
[1776770462051,69.01,76550.15,0.0,0.98819,1e-05,1.14508]
[1776770463059,69.01,76556.16,0.0,0.98826,1e-05,1.13919]
[1776770467087,69.01,76565.3,0.0,0.98836,1e-05,1.13054]
[1776770470108,69.02,76579.03,0.0,0.98852,1e-05,1.11741]
[1776770474136,69.02,76569.97,0.0,0.98841,1e-05,1.12674]
[1776770477159,69.03,76562.31,0.0,0.98831,1e-05,1.13459]
[1776770480178,69.03,76555.1,0.0,0.98823,1e-05,1.14198]
[1776770485213,69.03,76559.24,0.0,0.98827,1e-05,1.13828]
[1776770490249,69.04,76560.24,0.0,0.98828,1e-05,1.13772]
[1776770495283,69.04,76559.68,0.0,0.98829,1e-05,1.13593]
[1776770501327,69.05,76577.27,0.0,0.98849,1e-05,1.11916]
[1776770503341,69.05,76586.5,0.0,0.9886,1e-05,1.11037]
[1776770504347,69.06,76594.17,0.0,0.98869,1e-05,1.10308]
[1776770506118,69.06,76593.35,0.0,0.98867,1e-05,1.10415]
[1776770513410,69.07,76595.14,0.0,0.98868,1e-05,1.10339]
[1776770518446,69.08,76595.94,0.0,0.98869,1e-05,1.10329]
[1776770524492,69.09,76596.93,0.0,0.98869,1e-05,1.10315]
[1776770529523,69.1,76593.46,0.0,0.98864,1e-05,1.10717]
[1776770531537,69.1,76588.65,0.0,0.98858,1e-05,1.11208]
[1776770533551,69.1,76581.72,0.0,0.9885,1e-05,1.11906]
[1776770534562,69.1,76576.67,0.0,0.98844,1e-05,1.12411]
[1776770537579,69.11,76564.31,0.0,0.98829,1e-05,1.13657]
[1776770538586,69.11,76562.0,0.0,0.98826,1e-05,1.13894]
[1776770540600,69.11,76569.47,0.0,0.98834,1e-05,1.13172]
[1776770541607,69.11,76570.74,0.0,0.98836,1e-05,1.13056]
[1776770546643,69.12,76569.1,0.0,0.98833,1e-05,1.13263]
[1776770551677,69.12,76566.93,0.0,0.98833,1e-05,1.13246]
[1776770556712,69.13,76563.39,0.0,0.98828,1e-05,1.13644]
[1776770561747,69.13,76561.02,0.0,0.98825,1e-05,1.13927]
[1776770566787,69.14,76558.88,0.0,0.98822,1e-05,1.14186]
[1776770571821,69.15,76555.27,0.0,0.98817,1e-05,1.14591]
[1776770575849,69.15,76562.71,0.0,0.98825,1e-05,1.13888]
[1776770576855,69.15,76563.79,0.0,0.98826,1e-05,1.13791]
[1776770579877,69.15,76570.96,0.0,0.98835,1e-05,1.13115]
[1776770582900,69.16,76589.35,0.0,0.98856,1e-05,1.1135]
[1776770583905,69.16,76592.03,0.0,0.98859,1e-05,1.11104]
[1776770588940,69.17,76594.96,0.0,0.98861,1e-05,1.10905]
[1776770593976,69.18,76594.71,0.0,0.9886,1e-05,1.11001]
[1776770599011,69.19,76599.74,0.0,0.98865,1e-05,1.10584]
[1776770600021,69.19,76604.87,0.0,0.98871,1e-05,1.10089]
[1776770601027,69.19,76615.71,0.0,0.98883,1e-05,1.09065]
[1776770602033,69.19,76624.33,0.0,0.98893,1e-05,1.0828]
[1776770603049,69.2,76629.95,0.0,0.98899,1e-05,1.07767]
[1776770608074,69.21,76633.69,0.0,0.98902,1e-05,1.0751]
[1776770610095,69.21,76639.91,0.0,0.98908,1e-05,1.06966]
[1776770614118,69.22,76634.56,0.0,0.98904,1e-05,1.07284]
[1776770618169,69.23,76639.72,0.0,0.98909,1e-05,1.0686]
[1776770619216,69.23,76649.94,0.0,0.9892,1e-05,1.05904]
[1776770620174,69.23,76659.62,0.0,0.98931,1e-05,1.05026]
[1776770621186,69.24,76665.03,0.0,0.98936,1e-05,1.04599]
[1776770625215,69.26,76671.17,0.0,0.98941,1e-05,1.04135]
[1776770627222,69.26,76676.41,0.0,0.98947,1e-05,1.03707]
[1776770632262,69.28,76669.75,0.0,0.98938,1e-05,1.0445]
[1776770637295,69.3,76669.69,0.0,0.98936,1e-05,1.04582]
[1776770642329,69.31,76671.14,0.0,0.98936,1e-05,1.04573]
[1776770644343,69.32,76681.52,0.0,0.98947,1e-05,1.03672]
[1776770647364,69.36,76690.04,0.0,0.98952,1e-05,1.03222]
[1776770651392,69.37,76685.01,0.0,0.98946,1e-05,1.03787]
[1776770652400,69.38,76690.89,0.0,0.98952,1e-05,1.03277]
[1776770657435,69.39,76693.98,0.0,0.98954,1e-05,1.0313]
[1776770659448,69.43,76706.94,0.0,0.98964,1e-05,1.02267]
[1776770660455,69.44,76712.63,0.0,0.98969,1e-05,1.01783]
[1776770663483,69.45,76720.78,0.0,0.98977,1e-05,1.0114]
[1776770664485,69.49,76735.08,0.0,0.98988,1e-05,1.00181]
[1776770668514,69.61,76727.07,0.0,0.98969,1e-05,1.01849]
[1776770669521,69.65,76720.69,0.0,0.98959,1e-05,1.02691]
[1776770672542,69.72,76713.58,0.0,0.98948,1e-05,1.03607]
[1776770674558,69.78,76706.66,0.0,0.98935,1e-05,1.04714]
[1776770675562,69.81,76699.68,0.0,0.98925,1e-05,1.05571]
[1776770677337,69.83,76694.59,0.0,0.98916,1e-05,1.06269]
[1776770682616,69.85,76695.61,0.0,0.98916,1e-05,1.06274]
[1776770687648,69.86,76695.41,0.0,0.98915,1e-05,1.0639]
[1776770692684,69.87,76696.78,0.0,0.98915,1e-05,1.06359]
[1776770695704,69.88,76704.56,0.0,0.98923,1e-05,1.05698]
[1776770697478,69.88,76707.41,0.0,0.98926,1e-05,1.05477]
[1776770701750,69.89,76705.57,0.0,0.98923,1e-05,1.05727]
[1776770704771,69.9,76698.55,0.0,0.98914,1e-05,1.06435]
[1776770707551,69.93,76692.57,0.0,0.98905,1e-05,1.07212]
[1776770708797,69.95,76685.93,0.0,0.98896,1e-05,1.08004]
[1776770709804,69.97,76680.94,0.0,0.98888,1e-05,1.08632]
[1776770711818,70.01,76678.33,0.0,0.98882,1e-05,1.09169]
[1776770716854,70.08,76678.53,0.0,0.98876,1e-05,1.09697]
[1776770717859,70.08,76688.07,0.0,0.98886,1e-05,1.0881]
[1776770718867,70.08,76689.16,0.0,0.98887,1e-05,1.08722]
[1776770723903,70.09,76688.5,0.0,0.98886,1e-05,1.0886]
[1776770728936,70.1,76688.22,0.0,0.98885,1e-05,1.08962]
[1776770731958,70.1,76683.49,0.0,0.98881,1e-05,1.09182]
[1776770734981,70.14,76673.5,0.0,0.98867,1e-05,1.10435]
[1776770735986,70.14,76672.01,0.0,0.98865,1e-05,1.1059]
[1776770741024,70.16,76670.14,0.0,0.9886,1e-05,1.1094]
[1776770746060,70.2,76666.38,0.0,0.98853,1e-05,1.11565]
[1776770748074,70.2,76658.5,0.0,0.98844,1e-05,1.12342]
[1776770749081,70.2,76661.02,0.0,0.98846,1e-05,1.12109]
[1776770754117,70.21,76663.82,0.0,0.98849,1e-05,1.11885]
[1776770756131,70.21,76669.3,0.0,0.98855,1e-05,1.11378]
[1776770757137,70.21,76673.25,0.0,0.9886,1e-05,1.1101]
[1776770762172,70.22,76669.78,0.0,0.98855,1e-05,1.11394]
[1776770764186,70.22,76662.74,0.0,0.98847,1e-05,1.12089]
[1776770765193,70.22,76652.97,0.0,0.98835,1e-05,1.1304]
[1776770766201,70.22,76643.33,0.0,0.98824,1e-05,1.13984]
[1776770767207,70.22,76638.18,0.0,0.98818,1e-05,1.14493]
[1776770769222,70.22,76638.88,0.0,0.98818,1e-05,1.14433]
[1776770774256,70.23,76639.92,0.0,0.98819,1e-05,1.14357]
[1776770777283,70.23,76645.29,0.0,0.98826,1e-05,1.13847]
[1776770778284,70.23,76654.2,0.0,0.98836,1e-05,1.12988]
[1776770780304,70.23,76662.21,0.0,0.98845,1e-05,1.1223]
[1776770785337,70.24,76670.67,0.0,0.98854,1e-05,1.1146]
[1776770790372,70.24,76668.62,0.0,0.98851,1e-05,1.11701]
[1776770794400,70.25,76674.4,0.0,0.9886,1e-05,1.1091]
[1776770799435,70.25,76670.55,0.0,0.98855,1e-05,1.11325]
[1776770801451,70.25,76676.74,0.0,0.98862,1e-05,1.10755]
[1776770806486,70.26,76677.05,0.0,0.98862,1e-05,1.10778]
[1776770807495,70.26,76671.59,0.0,0.98856,1e-05,1.11308]
[1776770811522,70.27,76666.47,0.0,0.98849,1e-05,1.11836]
[1776770815551,70.27,76660.76,0.0,0.98842,1e-05,1.12418]
[1776770820585,70.28,76661.72,0.0,0.98843,1e-05,1.12364]
[1776770825620,70.28,76663.36,0.0,0.98844,1e-05,1.12247]
[1776770830657,70.29,76664.46,0.0,0.98845,1e-05,1.12182]
[1776770835690,70.31,76665.89,0.0,0.98845,1e-05,1.12226]
[1776770836697,70.32,76677.74,0.0,0.98857,1e-05,1.11187]
[1776770838464,70.34,76682.61,0.0,0.9886,1e-05,1.10927]
[1776770842740,70.39,76676.29,0.0,0.98849,1e-05,1.11904]
[1776770848545,70.45,76675.39,0.0,0.98842,1e-05,1.12476]
[1776770852816,70.47,76686.12,0.0,0.98855,1e-05,1.11333]
[1776770858615,70.48,76679.1,0.0,0.98846,1e-05,1.12059]
[1776770859860,70.48,76672.83,0.0,0.98839,1e-05,1.12669]
[1776770860865,70.48,76671.6,0.0,0.98837,1e-05,1.12795]
[1776770866907,70.48,76671.38,0.0,0.98837,1e-05,1.12857]
[1776770871949,70.49,76674.57,0.0,0.9884,1e-05,1.12585]
[1776770876978,70.49,76673.0,0.0,0.98838,1e-05,1.12771]
[1776770878993,70.51,76681.79,0.0,0.98846,1e-05,1.12066]
[1776770880000,70.52,76686.98,0.0,0.98851,1e-05,1.1165]
[1776770887050,70.59,76683.83,0.0,0.98841,1e-05,1.12516]
[1776770893092,70.6,76683.33,0.0,0.98839,1e-05,1.12675]
[1776770898127,70.61,76682.26,0.0,0.98837,1e-05,1.12815]
[1776770903162,70.61,76683.85,0.0,0.98839,1e-05,1.12699]
[1776770908197,70.62,76683.0,0.0,0.98837,1e-05,1.12817]
[1776770911218,70.63,76677.59,0.0,0.98833,1e-05,1.13138]
[1776770916253,70.66,76675.02,0.0,0.98826,1e-05,1.13689]
[1776770921288,70.68,76669.18,0.0,0.98818,1e-05,1.1442]
[1776770926323,70.71,76669.03,0.0,0.98815,1e-05,1.14641]
[1776770931358,70.71,76671.81,0.0,0.98818,1e-05,1.1439]
[1776770937399,70.72,76672.21,0.0,0.98818,1e-05,1.1438]
[1776770942435,70.72,76675.7,0.0,0.98822,1e-05,1.14063]
[1776770947470,70.72,76675.31,0.0,0.98821,1e-05,1.14125]
[1776770952509,70.72,76673.84,0.0,0.98819,1e-05,1.14291]
[1776770957543,70.73,76672.45,0.0,0.98817,1e-05,1.14448]
[1776770962579,70.73,76673.58,0.0,0.98818,1e-05,1.14359]
[1776770967613,70.73,76674.03,0.0,0.98819,1e-05,1.14337]
[1776770972649,70.74,76675.06,0.0,0.98822,1e-05,1.1398]
[1776770977684,70.74,76676.61,0.0,0.98824,1e-05,1.13856]
[1776770979698,70.74,76685.93,0.0,0.98835,1e-05,1.1297]
[1776770984734,70.74,76684.91,0.0,0.98833,1e-05,1.13102]
[1776770988761,70.75,76679.79,0.0,0.98827,1e-05,1.13621]
[1776770992791,70.75,76674.76,0.0,0.98821,1e-05,1.14129]
[1776770997829,70.75,76682.28,0.0,0.98829,1e-05,1.13429]
[1776770998833,70.75,76689.39,0.0,0.98837,1e-05,1.12752]
[1776771003868,70.76,76685.4,0.0,0.98832,1e-05,1.13172]
[1776771009676,70.76,76686.83,0.0,0.98833,1e-05,1.13076]
[1776771014946,70.77,76684.12,0.0,0.9883,1e-05,1.13371]
[1776771019979,70.77,76682.15,0.0,0.98827,1e-05,1.13592]
[1776771024030,70.78,76689.87,0.0,0.98836,1e-05,1.12874]
[1776771026029,70.78,76702.8,0.0,0.9885,1e-05,1.11652]
[1776771027037,70.78,76702.5,0.0,0.9885,1e-05,1.1169]
[1776771031068,70.78,76708.48,0.0,0.98859,1e-05,1.10884]
[1776771033083,70.79,76702.02,0.0,0.98852,1e-05,1.11518]
[1776771034089,70.79,76698.61,0.0,0.98847,1e-05,1.11852]
[1776771036103,70.79,76695.91,0.0,0.98844,1e-05,1.12126]
[1776771039894,70.79,76685.76,0.0,0.98832,1e-05,1.13132]
[1776771041138,70.79,76678.77,0.0,0.98824,1e-05,1.13812]
[1776771042146,70.79,76678.27,0.0,0.98823,1e-05,1.13866]
[1776771047181,70.8,76679.56,0.0,0.98824,1e-05,1.13765]
[1776771052223,70.8,76678.81,0.0,0.98823,1e-05,1.13864]
[1776771057251,70.8,76678.15,0.0,0.98822,1e-05,1.13953]
[1776771059267,70.8,76683.29,0.0,0.98828,1e-05,1.13466]
[1776771067322,70.81,76679.29,0.0,0.98823,1e-05,1.13895]
[1776771072357,70.81,76681.3,0.0,0.98825,1e-05,1.13728]
[1776771077392,70.82,76681.28,0.0,0.98825,1e-05,1.13758]
[1776771084442,70.82,76681.27,0.0,0.98824,1e-05,1.13798]
[1776771089477,70.82,76681.13,0.0,0.98824,1e-05,1.1384]
[1776771092497,70.83,76673.01,0.0,0.98817,1e-05,1.14362]
[1776771093503,70.83,76672.36,0.0,0.98816,1e-05,1.1443]
[1776771100555,70.83,76672.95,0.0,0.98816,1e-05,1.14409]
[1776771105588,70.83,76674.3,0.0,0.98817,1e-05,1.14296]
[1776771110624,70.84,76676.67,0.0,0.9882,1e-05,1.14096]
[1776771115659,70.84,76676.25,0.0,0.98819,1e-05,1.14162]
[1776771116666,70.84,76668.89,0.0,0.9881,1e-05,1.1488]
[1776771121703,70.84,76666.83,0.0,0.98808,1e-05,1.15096]
[1776771124722,70.84,76657.85,0.0,0.98797,1e-05,1.1598]
[1776771129757,70.84,76654.71,0.0,0.98793,1e-05,1.16291]
[1776771134792,70.84,76656.7,0.0,0.98796,1e-05,1.16096]
[1776771139828,70.84,76661.61,0.0,0.98801,1e-05,1.15615]
[1776771144863,70.84,76663.23,0.0,0.98803,1e-05,1.15457]
[1776771146877,70.84,76673.28,0.0,0.98815,1e-05,1.1448]
[1776771147884,70.84,76678.43,0.0,0.98821,1e-05,1.13983]
[1776771149899,70.85,76684.41,0.0,0.98828,1e-05,1.13412]
[1776771154935,70.85,76683.69,0.0,0.9883,1e-05,1.13222]
[1776771159969,70.85,76682.44,0.0,0.98828,1e-05,1.13363]
[1776771163997,70.85,76675.46,0.0,0.9882,1e-05,1.14052]
[1776771166011,70.85,76670.31,0.0,0.98814,1e-05,1.14556]
[1776771168025,70.85,76677.72,0.0,0.98822,1e-05,1.13843]
[1776771173069,70.86,76673.75,0.0,0.98817,1e-05,1.14244]
[1776771179110,70.86,76672.64,0.0,0.98816,1e-05,1.14365]
[1776771180886,70.86,76682.05,0.0,0.98827,1e-05,1.13462]
[1776771185153,70.86,76676.7,0.0,0.98821,1e-05,1.13992]
[1776771188180,70.86,76682.47,0.0,0.98827,1e-05,1.13444]
[1776771192206,70.86,76691.71,0.0,0.98838,1e-05,1.12574]
[1776771193212,70.86,76692.65,0.0,0.98839,1e-05,1.12489]
[1776771195227,70.87,76685.18,0.0,0.9883,1e-05,1.13217]
[1776771196237,70.87,76678.8,0.0,0.98822,1e-05,1.13836]
[1776771197241,70.87,76676.62,0.0,0.9882,1e-05,1.14051]
[1776771202276,70.87,76676.08,0.0,0.98819,1e-05,1.14117]
[1776771207310,70.87,76678.48,0.0,0.98822,1e-05,1.13899]
[1776771212346,70.87,76677.84,0.0,0.98824,1e-05,1.13695]
[1776771218395,70.87,76678.09,0.0,0.98824,1e-05,1.13689]
[1776771223430,70.88,76679.5,0.0,0.98825,1e-05,1.13568]
[1776771228465,70.88,76678.8,0.0,0.98824,1e-05,1.13651]
[1776771233501,70.88,76680.07,0.0,0.98825,1e-05,1.13543]
[1776771238535,70.88,76680.46,0.0,0.98826,1e-05,1.13522]
[1776771243570,70.88,76680.63,0.0,0.98826,1e-05,1.13523]
[1776771248604,70.89,76679.11,0.0,0.98824,1e-05,1.13688]
[1776771254648,70.89,76676.62,0.0,0.9882,1e-05,1.1395]
[1776771255654,70.89,76671.28,0.0,0.98814,1e-05,1.14471]
[1776771257668,70.89,76667.37,0.0,0.9881,1e-05,1.14856]
[1776771262704,70.89,76663.61,0.0,0.98805,1e-05,1.15232]
[1776771264717,70.89,76655.47,0.0,0.98795,1e-05,1.16032]
[1776771266731,70.89,76651.97,0.0,0.98791,1e-05,1.16377]
[1776771271766,70.89,76651.15,0.0,0.98793,1e-05,1.1617]
[1776771274787,70.89,76643.7,0.0,0.98784,1e-05,1.16903]
[1776771275794,70.89,76636.0,0.0,0.98775,1e-05,1.17662]
[1776771280829,70.89,76631.92,0.0,0.9877,1e-05,1.18051]
[1776771283851,70.89,76625.72,0.0,0.98763,1e-05,1.18658]
[1776771288885,70.88,76616.8,0.0,0.98752,1e-05,1.19525]
[1776771293921,70.88,76619.38,0.0,0.98756,1e-05,1.19236]
[1776771297948,70.88,76612.21,0.0,0.98747,1e-05,1.19933]
[1776771300969,70.87,76606.16,0.0,0.9874,1e-05,1.20521]
[1776771302983,70.87,76600.98,0.0,0.98734,1e-05,1.21029]
[1776771308020,70.87,76602.46,0.0,0.98736,1e-05,1.20833]
[1776771310034,70.86,76595.83,0.0,0.98728,1e-05,1.21488]
[1776771313056,70.86,76607.55,0.0,0.98743,1e-05,1.20268]
[1776771314062,70.86,76613.37,0.0,0.9875,1e-05,1.19673]
[1776771316076,70.86,76607.78,0.0,0.98743,1e-05,1.20222]
[1776771319097,70.85,76599.15,0.0,0.98733,1e-05,1.2107]
[1776771320104,70.85,76594.03,0.0,0.98727,1e-05,1.21581]
[1776771325140,70.85,76596.39,0.0,0.9873,1e-05,1.2129]
[1776771329167,70.84,76601.89,0.0,0.98738,1e-05,1.20695]
[1776771335210,70.84,76598.92,0.0,0.98737,1e-05,1.20655]
[1776771336216,70.84,76611.38,0.0,0.98753,1e-05,1.19389]
[1776771340244,70.83,76599.08,0.0,0.98738,1e-05,1.20605]
[1776771344272,70.83,76587.85,0.0,0.98724,1e-05,1.21712]
[1776771349308,70.82,76579.57,0.0,0.98715,1e-05,1.22507]
[1776771352080,70.82,76586.63,0.0,0.98724,1e-05,1.2175]
[1776771354349,70.82,76581.24,0.0,0.98717,1e-05,1.2228]
[1776771359379,70.81,76585.73,0.0,0.98724,1e-05,1.21766]
[1776771364414,70.8,76587.11,0.0,0.98726,1e-05,1.21573]
[1776771366428,70.8,76581.4,0.0,0.98719,1e-05,1.22137]
[1776771370455,70.8,76593.75,0.0,0.98735,1e-05,1.2083]
[1776771372226,70.79,76593.75,0.0,0.98735,1e-05,1.20813]
[1776771377504,70.79,76596.76,0.0,0.9874,1e-05,1.20465]
[1776771383546,70.78,76593.02,0.0,0.98736,1e-05,1.20799]
[1776771388581,70.78,76601.22,0.0,0.98746,1e-05,1.19931]
[1776771390600,70.78,76604.85,0.0,0.98751,1e-05,1.19552]
[1776771392614,70.78,76615.66,0.0,0.98767,1e-05,1.18168]
[1776771393620,70.78,76616.98,0.0,0.98769,1e-05,1.18033]
[1776771395634,70.77,76626.4,0.0,0.9878,1e-05,1.1709]
[1776771396642,70.77,76627.5,0.0,0.98782,1e-05,1.1698]
[1776771401676,70.77,76626.37,0.0,0.9878,1e-05,1.1709]
[1776771406711,70.77,76625.22,0.0,0.98779,1e-05,1.17202]
[1776771411746,70.77,76625.01,0.0,0.98779,1e-05,1.1722]
[1776771416784,70.77,76624.65,0.0,0.98778,1e-05,1.17256]
[1776771420814,70.77,76631.04,0.0,0.98786,1e-05,1.16622]
[1776771425848,70.77,76631.24,0.0,0.98786,1e-05,1.16605]
[1776771430888,70.77,76631.52,0.0,0.98787,1e-05,1.16581]
[1776771435923,70.77,76635.82,0.0,0.98792,1e-05,1.1616]
[1776771438951,70.78,76636.62,0.0,0.98793,1e-05,1.16088]
[1776771441966,70.78,76631.44,0.0,0.98786,1e-05,1.16602]
[1776771447001,70.78,76632.25,0.0,0.98787,1e-05,1.16525]
[1776771452035,70.78,76631.48,0.0,0.98789,1e-05,1.1632]
[1776771457071,70.78,76631.65,0.0,0.98789,1e-05,1.16308]
[1776771462106,70.78,76631.69,0.0,0.98789,1e-05,1.16308]
[1776771467141,70.78,76635.17,0.0,0.98793,1e-05,1.15971]
[1776771472176,70.78,76621.65,0.0,0.98777,1e-05,1.17313]
[1776771473183,70.78,76615.96,0.0,0.9877,1e-05,1.17877]
[1776771478218,70.78,76613.13,0.0,0.98767,1e-05,1.18148]
[1776771483253,70.78,76610.62,0.0,0.98764,1e-05,1.18383]
[1776771488288,70.77,76610.12,0.0,0.98763,1e-05,1.18415]
[1776771490302,70.77,76605.35,0.0,0.98758,1e-05,1.18885]
[1776771495338,70.77,76611.47,0.0,0.98765,1e-05,1.1825]
[1776771500372,70.77,76610.94,0.0,0.98765,1e-05,1.18283]
[1776771505407,70.76,76609.7,0.0,0.98764,1e-05,1.18386]
[1776771510443,70.76,76610.07,0.0,0.98765,1e-05,1.18327]
[1776771513210,70.76,76602.15,0.0,0.98758,1e-05,1.18817]
[1776771518502,70.76,76602.54,0.0,0.98759,1e-05,1.18751]
[1776771523535,70.75,76605.7,0.0,0.98763,1e-05,1.18406]
[1776771529579,70.75,76609.56,0.0,0.98768,1e-05,1.17989]
[1776771535621,70.75,76608.08,0.0,0.98767,1e-05,1.18107]
[1776771543420,70.74,76606.51,0.0,0.98765,1e-05,1.18227]
[1776771548713,70.74,76610.79,0.0,0.98771,1e-05,1.17778]
[1776771553747,70.74,76613.91,0.0,0.98775,1e-05,1.1745]
[1776771554764,70.74,76619.12,0.0,0.98781,1e-05,1.16929]
[1776771556767,70.74,76625.08,0.0,0.98788,1e-05,1.16334]
[1776771557775,70.74,76614.92,0.0,0.98776,1e-05,1.1734]
[1776771558782,70.74,76614.98,0.0,0.98776,1e-05,1.17332]
[1776771563817,70.73,76612.92,0.0,0.98774,1e-05,1.17523]
[1776771568852,70.73,76615.07,0.0,0.98776,1e-05,1.17295]
[1776771573887,70.73,76611.72,0.0,0.98775,1e-05,1.17326]
[1776771578922,70.73,76615.54,0.0,0.9878,1e-05,1.16934]
[1776771579929,70.73,76629.42,0.0,0.98797,1e-05,1.15561]
[1776771580937,70.73,76629.35,0.0,0.98797,1e-05,1.15569]
[1776771585971,70.73,76630.38,0.0,0.98798,1e-05,1.1547]
[1776771591005,70.73,76633.15,0.0,0.98801,1e-05,1.15203]
[1776771596042,70.73,76632.03,0.0,0.988,1e-05,1.15319]
[1776771601077,70.73,76629.88,0.0,0.98797,1e-05,1.15534]
[1776771606112,70.73,76630.78,0.0,0.98798,1e-05,1.15448]
[1776771611147,70.73,76629.7,0.0,0.98797,1e-05,1.15557]
[1776771616183,70.73,76628.33,0.0,0.98795,1e-05,1.15692]
[1776771621219,70.73,76631.43,0.0,0.98799,1e-05,1.15389]
[1776771626254,70.73,76632.91,0.0,0.98801,1e-05,1.15246]
[1776771629274,70.73,76627.6,0.0,0.98794,1e-05,1.15768]
[1776771634309,70.73,76627.31,0.0,0.98797,1e-05,1.1551]
[1776771639344,70.73,76628.1,0.0,0.98798,1e-05,1.15434]
[1776771644380,70.73,76626.01,0.0,0.98795,1e-05,1.15638]
[1776771648407,70.73,76634.16,0.0,0.98805,1e-05,1.14839]
[1776771651428,70.73,76628.52,0.0,0.98798,1e-05,1.15393]
[1776771655456,70.73,76619.81,0.0,0.98788,1e-05,1.1625]
[1776771663513,70.73,76619.36,0.0,0.98788,1e-05,1.16283]
[1776771668550,70.73,76615.59,0.0,0.98783,1e-05,1.16647]
[1776771672575,70.73,76620.03,0.0,0.98789,1e-05,1.16203]
[1776771677610,70.73,76620.7,0.0,0.98789,1e-05,1.16134]
[1776771682646,70.73,76615.98,0.0,0.98784,1e-05,1.16597]
[1776771687683,70.73,76612.42,0.0,0.9878,1e-05,1.16942]
[1776771692717,70.73,76611.07,0.0,0.98781,1e-05,1.16779]
[1776771697752,70.73,76607.85,0.0,0.98777,1e-05,1.17089]
[1776771702787,70.72,76613.74,0.0,0.98784,1e-05,1.16494]
[1776771707822,70.72,76622.56,0.0,0.98795,1e-05,1.15616]
[1776771712857,70.72,76628.92,0.0,0.98803,1e-05,1.14992]
[1776771717892,70.72,76634.63,0.0,0.98809,1e-05,1.14439]
[1776771722927,70.73,76633.92,0.0,0.98808,1e-05,1.14518]
[1776771727962,70.73,76633.88,0.0,0.98808,1e-05,1.14531]
[1776771734004,70.73,76632.96,0.0,0.98807,1e-05,1.14631]
[1776771738045,70.73,76625.17,0.0,0.98798,1e-05,1.154]
[1776771740058,70.73,76621.44,0.0,0.98793,1e-05,1.15768]
[1776771744086,70.73,76625.89,0.0,0.98799,1e-05,1.15331]
[1776771749126,70.73,76623.15,0.0,0.98795,1e-05,1.15606]
[1776771754161,70.73,76627.84,0.0,0.98804,1e-05,1.14867]
[1776771760203,70.73,76628.71,0.0,0.98804,1e-05,1.14794]
[1776771765238,70.73,76629.93,0.0,0.98806,1e-05,1.14685]
[1776771770277,70.73,76630.45,0.0,0.98806,1e-05,1.14644]
[1776771775308,70.74,76631.33,0.0,0.98807,1e-05,1.14568]
[1776771780344,70.74,76631.12,0.0,0.98807,1e-05,1.14599]
[1776771785379,70.74,76631.15,0.0,0.98807,1e-05,1.14607]
[1776771790414,70.74,76631.39,0.0,0.98807,1e-05,1.14593]
[1776771795449,70.74,76632.0,0.0,0.98808,1e-05,1.14543]
[1776771800483,70.74,76631.53,0.0,0.98807,1e-05,1.14598]
[1776771805519,70.74,76631.2,0.0,0.98806,1e-05,1.14639]
[1776771811561,70.74,76631.53,0.0,0.9881,1e-05,1.14333]
[1776771816614,70.74,76542.73,0.0,0.987,1e-05,1.23281]
[1776771817621,70.71,76503.72,0.0,0.98653,1e-05,1.27043]
[1776771818621,70.7,76510.78,0.0,0.98662,1e-05,1.26275]
[1776771819627,70.7,76524.71,0.0,0.98681,1e-05,1.24792]
[1776771820637,70.7,76497.15,0.0,0.98645,1e-05,1.27687]
[1776771823655,70.69,76509.45,0.0,0.98661,1e-05,1.26337]
[1776771824668,70.69,76519.23,0.0,0.98675,1e-05,1.2527]
[1776771825671,70.69,76532.89,0.0,0.98693,1e-05,1.23839]
[1776771826681,70.69,76537.6,0.0,0.98699,1e-05,1.23321]
[1776771827686,70.69,76530.05,0.0,0.98689,1e-05,1.24108]
[1776771828693,70.68,76535.06,0.0,0.98696,1e-05,1.23557]
[1776771833730,70.68,76526.79,0.0,0.98686,1e-05,1.24363]
[1776771838764,70.67,76522.09,0.0,0.98681,1e-05,1.24762]
[1776771843813,70.66,76518.27,0.0,0.98677,1e-05,1.25096]
[1776771847836,70.65,76515.25,0.0,0.98674,1e-05,1.25325]
[1776771849847,70.65,76524.13,0.0,0.98686,1e-05,1.24376]
[1776771850860,70.64,76522.48,0.0,0.98684,1e-05,1.24532]
[1776771852868,70.64,76516.62,0.0,0.98677,1e-05,1.25097]
[1776771855641,70.63,76505.2,0.0,0.98662,1e-05,1.26266]
[1776771859917,70.62,76499.6,0.0,0.98656,1e-05,1.26783]
[1776771863945,70.62,76494.53,0.0,0.9865,1e-05,1.27244]
[1776771869990,70.6,76494.65,0.0,0.98652,1e-05,1.27108]
[1776771875782,70.59,76495.24,0.0,0.98657,1e-05,1.26621]
[1776771881066,70.58,76492.27,0.0,0.98654,1e-05,1.26842]
[1776771886101,70.56,76492.73,0.0,0.98656,1e-05,1.26679]
[1776771888115,70.56,76493.07,0.0,0.98657,1e-05,1.26606]
[1776771894157,70.55,76490.27,0.0,0.98655,1e-05,1.26797]
[1776771899192,70.54,76488.0,0.0,0.98653,1e-05,1.26949]
[1776771903232,70.53,76474.97,0.0,0.98636,1e-05,1.28274]
[1776771905236,70.52,76469.97,0.0,0.9863,1e-05,1.28775]
[1776771908258,70.52,76460.76,0.0,0.98618,1e-05,1.29708]
[1776771909266,70.51,76460.17,0.0,0.98618,1e-05,1.29749]
[1776771910273,70.51,76467.18,0.0,0.98628,1e-05,1.28968]
[1776771911279,70.51,76467.85,0.0,0.98629,1e-05,1.28874]
[1776771916316,70.5,76466.67,0.0,0.98628,1e-05,1.28898]
[1776771921349,70.49,76463.41,0.0,0.98625,1e-05,1.29147]
[1776771926522,70.47,76462.78,0.0,0.98626,1e-05,1.29088]
[1776771930550,70.46,76478.11,0.0,0.98648,1e-05,1.27359]
[1776771935585,70.45,76480.6,0.0,0.98655,1e-05,1.26722]
[1776771940620,70.44,76481.59,0.0,0.98657,1e-05,1.26535]
[1776771945655,70.43,76476.51,0.0,0.98652,1e-05,1.26981]
[1776771950691,70.43,76475.95,0.0,0.98652,1e-05,1.26974]
[1776771955725,70.42,76476.26,0.0,0.98653,1e-05,1.26856]
[1776771960760,70.41,76486.88,0.0,0.98668,1e-05,1.25642]
[1776771961774,70.4,76491.86,0.0,0.98675,1e-05,1.25101]
[1776771963781,70.4,76483.75,0.0,0.98665,1e-05,1.25915]
[1776771964788,70.4,76472.94,0.0,0.98651,1e-05,1.27049]
[1776771969824,70.39,76469.02,0.0,0.98647,1e-05,1.27378]
[1776771974858,70.38,76465.56,0.0,0.98643,1e-05,1.27656]
[1776771980901,70.37,76463.4,0.0,0.98641,1e-05,1.27794]
[1776771986564,70.35,76464.83,0.0,0.98645,1e-05,1.27526]
[1776771989965,70.34,76459.21,0.0,0.98638,1e-05,1.28056]
[1776771991979,70.34,76454.89,0.0,0.98636,1e-05,1.28176]
[1776771997015,70.33,76456.26,0.0,0.98639,1e-05,1.27951]
[1776772004063,70.32,76460.85,0.0,0.98646,1e-05,1.27329]
[1776772006704,70.31,76462.08,0.0,0.98649,1e-05,1.27144]
[1776772009101,70.3,76462.61,0.0,0.9865,1e-05,1.27036]
[1776772014138,70.3,76464.28,0.0,0.98653,1e-05,1.2679]
[1776772019177,70.28,76462.3,0.0,0.98652,1e-05,1.26902]
[1776772024210,70.28,76461.85,0.0,0.98652,1e-05,1.26867]
[1776772029248,70.27,76464.77,0.0,0.98657,1e-05,1.26489]
[1776772034284,70.26,76463.57,0.0,0.98656,1e-05,1.26523]
[1776772039318,70.25,76461.27,0.0,0.98654,1e-05,1.26689]
[1776772044353,70.24,76458.89,0.0,0.98652,1e-05,1.26863]
[1776772055430,70.22,76462.45,0.0,0.98662,1e-05,1.26006]
[1776772058451,70.21,76480.41,0.0,0.98686,1e-05,1.24048]
[1776772060466,70.21,76475.16,0.0,0.9868,1e-05,1.24577]
[1776772065499,70.2,76471.01,0.0,0.98675,1e-05,1.24969]
[1776772067514,70.2,76469.58,0.0,0.98673,1e-05,1.25095]
[1776772072549,70.19,76471.49,0.0,0.98677,1e-05,1.24829]
[1776772077584,70.18,76469.16,0.0,0.98675,1e-05,1.25]
[1776772082620,70.18,76468.18,0.0,0.98674,1e-05,1.25053]
[1776772086649,70.17,76461.65,0.0,0.98666,1e-05,1.25696]
[1776772091689,70.17,76466.0,0.0,0.98672,1e-05,1.25168]
[1776772097729,70.16,76469.02,0.0,0.98677,1e-05,1.24776]
[1776772102765,70.15,76469.02,0.0,0.98678,1e-05,1.24716]
[1776772107804,70.14,76468.49,0.0,0.98678,1e-05,1.24713]
[1776772112839,70.14,76469.6,0.0,0.98683,1e-05,1.24225]
[1776772117874,70.13,76468.77,0.0,0.98683,1e-05,1.24269]
[1776772122909,70.12,76471.4,0.0,0.98687,1e-05,1.23937]
[1776772130969,70.11,76468.92,0.0,0.98685,1e-05,1.24101]
[1776772136004,70.11,76469.13,0.0,0.98686,1e-05,1.24035]
[1776772141041,70.1,76472.98,0.0,0.98691,1e-05,1.23576]
[1776772146076,70.1,76472.35,0.0,0.98691,1e-05,1.23592]
[1776772151111,70.09,76472.32,0.0,0.98692,1e-05,1.23545]
[1776772156146,70.08,76468.99,0.0,0.98688,1e-05,1.23845]
[1776772161182,70.08,76463.87,0.0,0.98682,1e-05,1.24322]
[1776772166216,70.07,76462.97,0.0,0.98681,1e-05,1.24374]
[1776772170244,70.07,76456.98,0.0,0.98674,1e-05,1.24963]
[1776772175280,70.06,76458.62,0.0,0.9868,1e-05,1.24429]
[1776772181327,70.05,76459.29,0.0,0.98682,1e-05,1.2429]
[1776772187972,70.04,76461.26,0.0,0.98685,1e-05,1.24006]
[1776772193411,70.04,76457.83,0.0,0.98681,1e-05,1.24316]
[1776772201467,70.02,76458.4,0.0,0.98683,1e-05,1.24156]
[1776772208112,70.02,76459.2,0.0,0.98685,1e-05,1.24007]
[1776772213554,70.01,76458.95,0.0,0.98686,1e-05,1.23959]
[1776772218589,70.0,76466.01,0.0,0.98696,1e-05,1.23163]
[1776772222617,70.0,76470.9,0.0,0.98703,1e-05,1.22616]
[1776772227653,69.99,76473.23,0.0,0.98706,1e-05,1.22333]
[1776772232688,69.99,76475.82,0.0,0.98713,1e-05,1.21735]
[1776772236716,69.99,76482.2,0.0,0.98721,1e-05,1.21047]
[1776772238729,69.99,76487.32,0.0,0.98728,1e-05,1.20502]
[1776772243771,69.98,76484.04,0.0,0.98724,1e-05,1.20821]
[1776772248805,69.98,76482.5,0.0,0.98723,1e-05,1.2095]
[1776772253841,69.98,76486.49,0.0,0.98728,1e-05,1.20509]
[1776772258880,69.97,76491.54,0.0,0.98735,1e-05,1.19964]
[1776772263914,69.97,76497.46,0.0,0.98743,1e-05,1.19332]
[1776772265928,69.97,76508.06,0.0,0.98756,1e-05,1.18244]
[1776772270964,69.97,76507.4,0.0,0.98755,1e-05,1.18304]
[1776772275999,69.97,76507.32,0.0,0.98755,1e-05,1.18305]
[1776772281034,69.97,76507.65,0.0,0.98756,1e-05,1.18267]
[1776772286069,69.97,76507.81,0.0,0.98756,1e-05,1.18244]
[1776772291103,69.97,76510.34,0.0,0.98762,1e-05,1.17689]
[1776772296139,69.97,76511.08,0.0,0.98763,1e-05,1.1761]
[1776772307218,69.97,76513.17,0.0,0.98766,1e-05,1.17393]
[1776772312253,69.96,76513.02,0.0,0.98766,1e-05,1.17406]
[1776772317288,69.96,76513.28,0.0,0.98766,1e-05,1.17377]
[1776772322323,69.96,76515.14,0.0,0.98768,1e-05,1.17186]
[1776772327358,69.96,76515.65,0.0,0.98769,1e-05,1.17133]
[1776772328956,69.96,76508.39,0.0,0.9876,1e-05,1.17867]
[1776772330380,69.96,76505.48,0.0,0.98756,1e-05,1.18159]
[1776772335414,69.96,76504.2,0.0,0.98755,1e-05,1.18279]
[1776772339026,69.96,76498.85,0.0,0.98748,1e-05,1.18811]
[1776772344480,69.96,76498.78,0.0,0.98748,1e-05,1.18801]
[1776772349515,69.96,76498.45,0.0,0.98748,1e-05,1.1882]
[1776772354562,69.95,76492.64,0.0,0.98744,1e-05,1.19104]
[1776772356567,69.95,76485.69,0.0,0.98735,1e-05,1.1981]
[1776772359169,69.95,76484.55,0.0,0.98734,1e-05,1.19913]
[1776772364622,69.95,76483.47,0.0,0.98733,1e-05,1.19991]
[1776772369659,69.94,76484.19,0.0,0.98734,1e-05,1.1989]
[1776772371673,69.94,76495.24,0.0,0.98748,1e-05,1.18742]
[1776772379308,69.94,76494.32,0.0,0.98748,1e-05,1.18816]
[1776772385772,69.94,76493.33,0.0,0.98747,1e-05,1.18893]
[1776772391814,69.94,76491.06,0.0,0.98744,1e-05,1.19111]
[1776772394835,69.94,76499.74,0.0,0.98755,1e-05,1.18216]
[1776772395842,69.94,76506.18,0.0,0.98763,1e-05,1.1756]
[1776772396849,69.94,76506.82,0.0,0.98764,1e-05,1.17495]
[1776772402892,69.93,76506.97,0.0,0.98764,1e-05,1.1748]
[1776772406918,69.93,76495.95,0.0,0.9875,1e-05,1.18599]
[1776772407928,69.93,76496.04,0.0,0.9875,1e-05,1.18587]
[1776772412961,69.93,76496.0,0.0,0.98753,1e-05,1.18285]
[1776772417996,69.93,76495.21,0.0,0.98753,1e-05,1.18353]
[1776772423032,69.93,76492.37,0.0,0.98749,1e-05,1.18628]
[1776772428066,69.93,76491.11,0.0,0.98748,1e-05,1.18741]
[1776772435116,69.93,76488.7,0.0,0.98745,1e-05,1.18966]
[1776772440153,69.92,76487.99,0.0,0.98744,1e-05,1.19021]
[1776772443172,69.92,76482.82,0.0,0.98738,1e-05,1.19541]
[1776772444179,69.92,76472.93,0.0,0.98725,1e-05,1.20557]
[1776772448207,69.92,76467.49,0.0,0.98719,1e-05,1.21102]
[1776772453242,69.91,76465.97,0.0,0.98717,1e-05,1.21226]
[1776772458277,69.91,76464.01,0.0,0.98715,1e-05,1.21396]
[1776772463312,69.91,76463.02,0.0,0.98714,1e-05,1.21458]
[1776772468348,69.9,76460.79,0.0,0.98712,1e-05,1.21656]
[1776772473382,69.9,76459.23,0.0,0.98713,1e-05,1.21491]
[1776772478419,69.89,76462.58,0.0,0.98718,1e-05,1.2111]
[1776772483452,69.89,76462.56,0.0,0.98718,1e-05,1.21075]
[1776772490099,69.89,76458.19,0.0,0.98713,1e-05,1.2149]
[1776772496544,69.88,76459.03,0.0,0.98715,1e-05,1.21363]
[1776772501582,69.88,76460.35,0.0,0.98717,1e-05,1.2119]
[1776772510239,69.87,76457.76,0.0,0.98714,1e-05,1.21409]
[1776772520309,69.86,76461.84,0.0,0.9872,1e-05,1.20913]
[1776772523734,69.86,76465.92,0.0,0.98726,1e-05,1.2048]
[1776772530379,69.86,76469.05,0.0,0.9873,1e-05,1.20124]
[1776772533806,69.86,76481.4,0.0,0.98749,1e-05,1.18543]
[1776772534813,69.86,76488.21,0.0,0.98757,1e-05,1.17848]
[1776772535819,69.86,76480.72,0.0,0.98748,1e-05,1.18611]
[1776772536826,69.85,76477.97,0.0,0.98745,1e-05,1.1889]
[1776772541862,69.85,76472.51,0.0,0.98738,1e-05,1.19441]
[1776772543876,69.85,76466.92,0.0,0.98731,1e-05,1.20012]
[1776772548910,69.85,76464.9,0.0,0.98728,1e-05,1.20202]
[1776772552939,69.85,76470.08,0.0,0.98735,1e-05,1.19651]
[1776772556967,69.85,76472.27,0.0,0.98738,1e-05,1.1941]
[1776772562002,69.85,76465.93,0.0,0.9873,1e-05,1.20054]
[1776772567038,69.84,76463.86,0.0,0.98728,1e-05,1.20248]
[1776772570058,69.84,76456.89,0.0,0.98719,1e-05,1.20959]
[1776772572071,69.84,76453.05,0.0,0.98714,1e-05,1.21347]
[1776772577107,69.84,76454.6,0.0,0.98716,1e-05,1.21156]
[1776772582142,69.83,76453.49,0.0,0.98715,1e-05,1.21237]
[1776772583152,69.83,76444.6,0.0,0.98704,1e-05,1.22166]
[1776772584156,69.83,76439.78,0.0,0.98698,1e-05,1.22665]
[1776772586170,69.83,76429.76,0.0,0.98685,1e-05,1.23696]
[1776772591209,69.82,76430.56,0.0,0.98689,1e-05,1.23271]
[1776772596244,69.82,76429.48,0.0,0.98689,1e-05,1.23329]
[1776772601278,69.81,76432.48,0.0,0.98693,1e-05,1.22979]
[1776772606313,69.81,76429.82,0.0,0.9869,1e-05,1.23219]
[1776772611348,69.8,76430.18,0.0,0.98691,1e-05,1.2314]
[1776772617391,69.8,76429.43,0.0,0.98691,1e-05,1.23172]
[1776772625447,69.79,76428.08,0.0,0.9869,1e-05,1.23252]
[1776772631090,69.79,76427.67,0.0,0.9869,1e-05,1.23249]
[1776772635517,69.78,76434.63,0.0,0.98699,1e-05,1.22478]
[1776772636524,69.78,76448.18,0.0,0.98717,1e-05,1.21059]
[1776772637531,69.78,76448.91,0.0,0.98718,1e-05,1.20975]
[1776772640552,69.78,76454.66,0.0,0.98725,1e-05,1.2037]
[1776772645594,69.78,76455.21,0.0,0.98726,1e-05,1.20298]
[1776772650623,69.78,76460.9,0.0,0.98734,1e-05,1.19696]
[1776772655657,69.78,76462.82,0.0,0.98739,1e-05,1.19192]
[1776772661300,69.77,76462.23,0.0,0.98739,1e-05,1.19246]
[1776772666740,69.77,76461.77,0.0,0.98738,1e-05,1.19285]
[1776772672782,69.77,76462.0,0.0,0.98739,1e-05,1.1925]
[1776772677821,69.77,76464.4,0.0,0.98742,1e-05,1.18995]
[1776772682854,69.77,76464.28,0.0,0.98742,1e-05,1.19001]
[1776772687890,69.77,76479.18,0.0,0.98761,1e-05,1.17469]
[1776772688897,69.77,76487.72,0.0,0.98771,1e-05,1.16604]
[1776772689904,69.77,76489.53,0.0,0.98774,1e-05,1.16423]
[1776772694938,69.77,76490.69,0.0,0.98775,1e-05,1.16318]
[1776772699974,69.77,76493.15,0.0,0.98778,1e-05,1.16088]
[1776772705011,69.78,76490.93,0.0,0.98775,1e-05,1.16326]
[1776772710044,69.78,76493.36,0.0,0.98778,1e-05,1.16092]
[1776772715079,69.78,76496.99,0.0,0.98785,1e-05,1.15451]
[1776772718101,69.78,76502.43,0.0,0.98792,1e-05,1.14917]
[1776772723140,69.78,76500.5,0.0,0.98789,1e-05,1.15129]
[1776772728169,69.78,76502.34,0.0,0.98791,1e-05,1.14965]
[1776772733205,69.79,76502.33,0.0,0.98791,1e-05,1.14987]
[1776772740255,69.79,76501.77,0.0,0.9879,1e-05,1.1507]
[1776772745289,69.79,76504.29,0.0,0.98792,1e-05,1.14842]
[1776772750324,69.8,76501.38,0.0,0.98789,1e-05,1.15149]
[1776772755361,69.8,76501.57,0.0,0.98789,1e-05,1.15149]
[1776772762409,69.8,76502.27,0.0,0.98789,1e-05,1.15106]
[1776772763416,69.8,76497.19,0.0,0.98783,1e-05,1.15619]
[1776772767444,69.8,76497.49,0.0,0.98783,1e-05,1.15603]
[1776772772479,69.8,76498.26,0.0,0.98787,1e-05,1.15249]
[1776772777515,69.81,76500.73,0.0,0.9879,1e-05,1.15022]
[1776772782550,69.81,76499.88,0.0,0.98788,1e-05,1.15121]
[1776772783556,69.81,76493.12,0.0,0.9878,1e-05,1.15803]
[1776772784563,69.81,76483.15,0.0,0.98768,1e-05,1.16812]
[1776772785570,69.81,76479.84,0.0,0.98763,1e-05,1.17148]
[1776772789600,69.81,76473.57,0.0,0.98756,1e-05,1.17783]
[1776772794633,69.81,76472.72,0.0,0.98755,1e-05,1.17862]
[1776772799668,69.81,76469.93,0.0,0.98751,1e-05,1.18138]
[1776772801693,69.81,76477.66,0.0,0.98761,1e-05,1.17348]
[1776772803702,69.81,76471.55,0.0,0.98753,1e-05,1.1797]
[1776772808737,69.81,76471.03,0.0,0.98753,1e-05,1.18019]
[1776772809749,69.81,76487.56,0.0,0.98773,1e-05,1.1634]
[1776772813775,69.81,76492.22,0.0,0.98779,1e-05,1.15879]
[1776772815790,69.81,76500.12,0.0,0.98789,1e-05,1.15093]
[1776772820825,69.81,76499.86,0.0,0.98788,1e-05,1.15141]
[1776772823848,69.81,76488.68,0.0,0.98774,1e-05,1.16275]
[1776772828880,69.81,76490.12,0.0,0.98776,1e-05,1.1614]
[1776772833915,69.81,76491.54,0.0,0.9878,1e-05,1.1572]
[1776772838950,69.82,76492.49,0.0,0.98781,1e-05,1.15635]
[1776772840964,69.82,76496.01,0.0,0.98786,1e-05,1.15292]
[1776772841971,69.82,76502.05,0.0,0.98793,1e-05,1.14691]
[1776772847014,69.82,76497.74,0.0,0.98788,1e-05,1.15145]
[1776772848617,69.82,76469.44,0.0,0.98752,1e-05,1.18014]
[1776772851036,69.82,76468.68,0.0,0.98751,1e-05,1.1809]
[1776772857114,69.82,76467.38,0.0,0.9875,1e-05,1.18216]
[1776772862178,69.82,76468.09,0.0,0.98751,1e-05,1.18136]
[1776772865193,69.82,76478.6,0.0,0.98764,1e-05,1.17062]
[1776772866200,69.82,76481.34,0.0,0.98767,1e-05,1.16787]
[1776772871235,69.82,76481.38,0.0,0.98767,1e-05,1.16791]
[1776772877277,69.82,76482.42,0.0,0.98768,1e-05,1.16697]
[1776772878854,69.82,76471.51,0.0,0.98755,1e-05,1.17807]
[1776772879291,69.82,76471.51,0.0,0.98755,1e-05,1.17807]
[1776772881876,69.82,76464.73,0.0,0.98746,1e-05,1.18498]
[1776772887346,69.82,76470.8,0.0,0.98754,1e-05,1.17867]
[1776772890368,69.82,76477.17,0.0,0.98762,1e-05,1.17217]
[1776772891375,69.82,76483.3,0.0,0.98773,1e-05,1.16305]
[1776772898425,69.82,76483.87,0.0,0.98773,1e-05,1.16259]
[1776772903459,69.82,76483.37,0.0,0.98772,1e-05,1.16317]
[1776772906480,69.82,76497.4,0.0,0.9879,1e-05,1.14908]
[1776772907500,69.82,76492.91,0.0,0.98784,1e-05,1.15362]
[1776772909509,69.82,76505.0,0.0,0.98799,1e-05,1.1416]
[1776772910515,69.83,76504.33,0.0,0.98798,1e-05,1.14238]
[1776772915545,69.83,76500.27,0.0,0.98793,1e-05,1.14665]
[1776772918567,69.83,76514.65,0.0,0.9881,1e-05,1.13251]
[1776772921588,69.83,76507.66,0.0,0.98801,1e-05,1.13963]
[1776772925621,69.83,76502.42,0.0,0.98795,1e-05,1.14505]
[1776772928641,69.84,76494.09,0.0,0.98784,1e-05,1.1535]
[1776772931670,69.84,76488.45,0.0,0.98777,1e-05,1.15925]
[1776772932670,69.84,76478.84,0.0,0.98765,1e-05,1.16897]
[1776772937705,69.84,76479.41,0.0,0.98766,1e-05,1.16838]
[1776772942741,69.84,76479.65,0.0,0.98766,1e-05,1.16813]
[1776772943747,69.84,76498.94,0.0,0.9879,1e-05,1.14873]
[1776772944755,69.84,76505.64,0.0,0.98798,1e-05,1.14209]
[1776772949789,69.84,76506.31,0.0,0.98799,1e-05,1.14164]
[1776772954824,69.84,76503.69,0.0,0.98798,1e-05,1.1416]
[1776772961873,69.85,76504.12,0.0,0.98799,1e-05,1.1415]
[1776772966909,69.85,76502.56,0.0,0.98796,1e-05,1.14326]
[1776772971949,69.85,76501.43,0.0,0.98795,1e-05,1.1446]
[1776772975975,69.85,76494.18,0.0,0.98786,1e-05,1.15199]
[1776772976982,69.85,76488.24,0.0,0.98778,1e-05,1.15797]
[1776772982018,69.85,76487.63,0.0,0.98777,1e-05,1.15865]
[1776772987054,69.86,76487.12,0.0,0.98777,1e-05,1.15922]
[1776772992089,69.86,76485.45,0.0,0.98775,1e-05,1.16095]
[1776772995690,69.86,76479.62,0.0,0.98767,1e-05,1.16686]
[1776773001152,69.86,76481.14,0.0,0.98769,1e-05,1.16532]
[1776773006188,69.86,76481.08,0.0,0.98769,1e-05,1.16539]
[1776773011223,69.86,76481.47,0.0,0.98773,1e-05,1.16209]
[1776773016256,69.86,76479.85,0.0,0.9877,1e-05,1.16375]
[1776773020286,69.86,76474.84,0.0,0.98764,1e-05,1.16882]
[1776773025319,69.86,76463.1,0.0,0.98749,1e-05,1.18074]
[1776773026326,69.86,76456.11,0.0,0.98741,1e-05,1.18788]
[1776773027334,69.86,76455.38,0.0,0.9874,1e-05,1.18859]
[1776773032369,69.85,76453.2,0.0,0.98737,1e-05,1.19063]
[1776773037404,69.85,76462.81,0.0,0.9875,1e-05,1.18055]
[1776773038412,69.85,76462.89,0.0,0.9875,1e-05,1.18045]
[1776773044031,69.85,76458.8,0.0,0.98745,1e-05,1.18449]
[1776773047474,69.85,76453.4,0.0,0.98738,1e-05,1.18995]
[1776773052510,69.84,76443.0,0.0,0.98725,1e-05,1.20051]
[1776773054100,69.84,76437.49,0.0,0.98718,1e-05,1.20612]
[1776773055553,69.84,76426.22,0.0,0.98703,1e-05,1.21783]
[1776773056549,69.84,76410.37,0.0,0.98682,1e-05,1.23447]
[1776773057556,69.84,76402.71,0.0,0.98672,1e-05,1.2425]
[1776773058563,69.84,76405.96,0.0,0.98677,1e-05,1.23891]
[1776773060577,69.84,76397.42,0.0,0.98666,1e-05,1.24778]
[1776773061585,69.83,76391.06,0.0,0.98657,1e-05,1.25446]
[1776773062591,69.83,76391.35,0.0,0.98658,1e-05,1.254]
[1776773064605,69.83,76382.3,0.0,0.98646,1e-05,1.26345]
[1776773065612,69.83,76378.82,0.0,0.98641,1e-05,1.26704]
[1776773068633,69.82,76385.97,0.0,0.98652,1e-05,1.2588]
[1776773071654,69.82,76389.5,0.0,0.9866,1e-05,1.25147]
[1776773075684,69.81,76397.07,0.0,0.98671,1e-05,1.24277]
[1776773078708,69.8,76406.6,0.0,0.98684,1e-05,1.23223]
[1776773079714,69.8,76411.17,0.0,0.98691,1e-05,1.22727]
[1776773085756,69.8,76409.18,0.0,0.98689,1e-05,1.22872]
[1776773090789,69.79,76411.35,0.0,0.98692,1e-05,1.22588]
[1776773095827,69.78,76409.21,0.0,0.9869,1e-05,1.22764]
[1776773100862,69.78,76408.11,0.0,0.98689,1e-05,1.2283]
[1776773104891,69.77,76402.81,0.0,0.98683,1e-05,1.23339]
[1776773107920,69.77,76397.24,0.0,0.98676,1e-05,1.23895]
[1776773112948,69.76,76401.63,0.0,0.98682,1e-05,1.2337]
[1776773117983,69.75,76401.49,0.0,0.98683,1e-05,1.2333]
[1776773123032,69.75,76410.2,0.0,0.98695,1e-05,1.22356]
[1776773124032,69.75,76410.2,0.0,0.98695,1e-05,1.22348]
[1776773125041,69.75,76421.09,0.0,0.9871,1e-05,1.21197]
[1776773130075,69.74,76420.03,0.0,0.98709,1e-05,1.21277]
[1776773135110,69.74,76426.43,0.0,0.9872,1e-05,1.20285]
[1776773140145,69.74,76426.23,0.0,0.9872,1e-05,1.20289]
[1776773145180,69.74,76429.37,0.0,0.98725,1e-05,1.19948]
[1776773149207,69.73,76434.43,0.0,0.98731,1e-05,1.19417]
[1776773152229,69.73,76427.98,0.0,0.98723,1e-05,1.2008]
[1776773157264,69.73,76429.77,0.0,0.98725,1e-05,1.19882]
[1776773162301,69.73,76434.76,0.0,0.98732,1e-05,1.19356]
[1776773168343,69.73,76433.7,0.0,0.98731,1e-05,1.19458]
[1776773173948,69.73,76425.12,0.0,0.9872,1e-05,1.20337]
[1776773176401,69.73,76418.3,0.0,0.98711,1e-05,1.21043]
[1776773177408,69.73,76419.21,0.0,0.98712,1e-05,1.20944]
[1776773181437,69.73,76425.78,0.0,0.98721,1e-05,1.20239]
[1776773187041,69.72,76427.78,0.0,0.98724,1e-05,1.20007]
[1776773192513,69.72,76431.78,0.0,0.98732,1e-05,1.19277]
[1776773194528,69.72,76441.94,0.0,0.98745,1e-05,1.18223]
[1776773195534,69.72,76441.37,0.0,0.98745,1e-05,1.1828]
[1776773199562,69.72,76436.31,0.0,0.98738,1e-05,1.18795]
[1776773205603,69.72,76441.17,0.0,0.98745,1e-05,1.18281]
[1776773207184,69.72,76447.51,0.0,0.98753,1e-05,1.17627]
[1776773208627,69.72,76450.96,0.0,0.98757,1e-05,1.17274]
[1776773211646,69.72,76453.43,0.0,0.9876,1e-05,1.17023]
[1776773217254,69.72,76457.09,0.0,0.98765,1e-05,1.16658]
[1776773222724,69.72,76457.65,0.0,0.98765,1e-05,1.16607]
[1776773223730,69.72,76446.76,0.0,0.98752,1e-05,1.17719]
[1776773224738,69.72,76445.5,0.0,0.9875,1e-05,1.17847]
[1776773227760,69.72,76436.31,0.0,0.98738,1e-05,1.18788]
[1776773232793,69.72,76436.61,0.0,0.98739,1e-05,1.18744]
[1776773237829,69.72,76436.51,0.0,0.98739,1e-05,1.18742]
[1776773240850,69.71,76437.76,0.0,0.98741,1e-05,1.18607]
[1776773245889,69.71,76439.28,0.0,0.98743,1e-05,1.1844]
[1776773249916,69.71,76444.93,0.0,0.9875,1e-05,1.17854]
[1776773254952,69.71,76452.86,0.0,0.98763,1e-05,1.16749]
[1776773255959,69.71,76453.49,0.0,0.98764,1e-05,1.16686]
[1776773260994,69.71,76442.42,0.0,0.9875,1e-05,1.17823]
[1776773262000,69.71,76442.14,0.0,0.98749,1e-05,1.17851]
[1776773267039,69.71,76439.99,0.0,0.98747,1e-05,1.18068]
[1776773272073,69.71,76438.74,0.0,0.98745,1e-05,1.18191]
[1776773277108,69.71,76439.36,0.0,0.98746,1e-05,1.1812]
[1776773278115,69.71,76445.21,0.0,0.98753,1e-05,1.1752]
[1776773282146,69.71,76453.56,0.0,0.98764,1e-05,1.16669]
[1776773284158,69.71,76460.11,0.0,0.98772,1e-05,1.16009]
[1776773286174,69.71,76466.46,0.0,0.9878,1e-05,1.15374]
[1776773291211,69.71,76469.44,0.0,0.98784,1e-05,1.15094]
[1776773293221,69.72,76474.28,0.0,0.98789,1e-05,1.14618]
[1776773298255,69.72,76475.49,0.0,0.98791,1e-05,1.14523]
[1776773304297,69.72,76476.88,0.0,0.98792,1e-05,1.14414]
[1776773309332,69.73,76473.85,0.0,0.98788,1e-05,1.14744]
[1776773314369,69.73,76473.15,0.0,0.9879,1e-05,1.14552]
[1776773318396,69.73,76467.81,0.0,0.98783,1e-05,1.15108]
[1776773323431,69.73,76467.51,0.0,0.98782,1e-05,1.15162]
[1776773328465,69.74,76469.37,0.0,0.98784,1e-05,1.14999]
[1776773333501,69.74,76467.85,0.0,0.98782,1e-05,1.15177]
[1776773338536,69.74,76462.94,0.0,0.98775,1e-05,1.15695]
[1776773343571,69.75,76463.26,0.0,0.98776,1e-05,1.15683]
[1776773346594,69.75,76456.59,0.0,0.98767,1e-05,1.16371]
[1776773347601,69.75,76447.07,0.0,0.98755,1e-05,1.17343]
[1776773348606,69.75,76444.89,0.0,0.98752,1e-05,1.17567]
[1776773351631,69.75,76439.61,0.0,0.98746,1e-05,1.1811]
[1776773352653,69.75,76433.86,0.0,0.98738,1e-05,1.18701]
[1776773353641,69.75,76430.75,0.0,0.98734,1e-05,1.1902]
[1776773355220,69.75,76422.39,0.0,0.98723,1e-05,1.19881]
[1776773360690,69.75,76429.21,0.0,0.98732,1e-05,1.19156]
[1776773363710,69.74,76433.43,0.0,0.98738,1e-05,1.18713]
[1776773368746,69.74,76436.43,0.0,0.98742,1e-05,1.18396]
[1776773373782,69.74,76433.19,0.0,0.98741,1e-05,1.18425]
[1776773378823,69.74,76438.17,0.0,0.98747,1e-05,1.17906]
[1776773383857,69.74,76441.69,0.0,0.98752,1e-05,1.17543]
[1776773386879,69.74,76448.57,0.0,0.98761,1e-05,1.1684]
[1776773388893,69.74,76451.46,0.0,0.98764,1e-05,1.16547]
[1776773393927,69.74,76454.39,0.0,0.98768,1e-05,1.16255]
[1776773398963,69.74,76455.51,0.0,0.98769,1e-05,1.16147]
[1776773403998,69.74,76450.89,0.0,0.98763,1e-05,1.1662]
[1776773406013,69.74,76444.75,0.0,0.98756,1e-05,1.17245]
[1776773407018,69.74,76436.9,0.0,0.98746,1e-05,1.18047]
[1776773408086,69.74,76432.37,0.0,0.9874,1e-05,1.1851]
[1776773410049,69.74,76422.16,0.0,0.98727,1e-05,1.19558]
[1776773411055,69.74,76419.5,0.0,0.98723,1e-05,1.19829]
[1776773416089,69.74,76410.44,0.0,0.98712,1e-05,1.20742]
[1776773417095,69.74,76410.44,0.0,0.98712,1e-05,1.20735]
[1776773422132,69.73,76420.3,0.0,0.98725,1e-05,1.1967]
[1776773423136,69.73,76421.68,0.0,0.98727,1e-05,1.19521]
[1776773427167,69.73,76415.75,0.0,0.9872,1e-05,1.20117]
[1776773428174,69.73,76412.24,0.0,0.98715,1e-05,1.20476]
[1776773431193,69.73,76400.06,0.0,0.98703,1e-05,1.2143]
[1776773432201,69.72,76398.52,0.0,0.98701,1e-05,1.21583]
[1776773437239,69.72,76397.22,0.0,0.987,1e-05,1.21663]
[1776773441267,69.71,76391.43,0.0,0.98693,1e-05,1.22232]
[1776773446298,69.71,76397.03,0.0,0.98701,1e-05,1.21585]
[1776773449319,69.7,76405.05,0.0,0.98711,1e-05,1.20722]
[1776773450326,69.7,76409.2,0.0,0.98717,1e-05,1.2027]
[1776773455361,69.7,76409.39,0.0,0.98718,1e-05,1.20205]
[1776773461405,69.69,76408.99,0.0,0.98718,1e-05,1.2019]
[1776773466441,69.68,76413.97,0.0,0.98725,1e-05,1.19626]
[1776773471474,69.68,76417.29,0.0,0.9873,1e-05,1.1924]
[1776773476510,69.67,76412.67,0.0,0.98724,1e-05,1.19676]
[1776773481544,69.67,76413.3,0.0,0.98726,1e-05,1.19565]
[1776773486579,69.66,76414.27,0.0,0.98728,1e-05,1.19418]
[1776773491614,69.66,76405.26,0.0,0.9872,1e-05,1.20011]
[1776773493628,69.66,76410.97,0.0,0.98727,1e-05,1.19398]
[1776773496234,69.65,76404.08,0.0,0.98719,1e-05,1.20096]
[1776773499670,69.65,76393.12,0.0,0.98705,1e-05,1.21205]
[1776773500677,69.65,76391.09,0.0,0.98702,1e-05,1.21407]
[1776773506304,69.64,76385.26,0.0,0.98695,1e-05,1.21952]
[1776773514778,69.63,76381.49,0.0,0.98691,1e-05,1.22257]
[1776773519814,69.62,76375.77,0.0,0.98684,1e-05,1.22806]
[1776773520819,69.62,76372.26,0.0,0.9868,1e-05,1.23167]
[1776773521827,69.6,76359.87,0.0,0.98665,1e-05,1.24361]
[1776773522834,69.6,76354.07,0.0,0.98657,1e-05,1.2497]
[1776773523841,69.6,76352.0,0.0,0.98655,1e-05,1.25177]
[1776773526446,69.59,76348.93,0.0,0.98651,1e-05,1.25457]
[1776773528876,69.59,76351.34,0.0,0.98655,1e-05,1.25163]
[1776773530895,69.59,76357.61,0.0,0.98664,1e-05,1.24455]
[1776773531898,69.59,76362.58,0.0,0.98671,1e-05,1.23906]
[1776773532904,69.58,76366.73,0.0,0.98676,1e-05,1.23449]
[1776773536516,69.58,76366.49,0.0,0.98677,1e-05,1.23423]
[1776773541969,69.57,76368.25,0.0,0.9868,1e-05,1.23176]
[1776773548013,69.56,76366.01,0.0,0.98678,1e-05,1.23347]
[1776773554054,69.55,76363.27,0.0,0.98678,1e-05,1.23268]
[1776773562110,69.55,76363.25,0.0,0.98679,1e-05,1.23188]
[1776773570185,69.54,76361.13,0.0,0.98677,1e-05,1.23336]
[1776773571175,69.54,76353.61,0.0,0.98667,1e-05,1.24132]
[1776773572186,69.53,76356.7,0.0,0.98671,1e-05,1.23789]
[1776773573189,69.53,76345.7,0.0,0.98656,1e-05,1.24962]
[1776773574196,69.53,76335.17,0.0,0.98642,1e-05,1.26091]
[1776773575203,69.53,76329.75,0.0,0.98635,1e-05,1.26667]
[1776773579232,69.52,76321.29,0.0,0.98624,1e-05,1.27533]
[1776773580242,69.52,76320.0,0.0,0.98622,1e-05,1.27658]
[1776773585274,69.51,76326.67,0.0,0.98633,1e-05,1.26842]
[1776773586281,69.51,76332.08,0.0,0.9864,1e-05,1.26236]
[1776773588297,69.51,76339.2,0.0,0.9865,1e-05,1.25432]
[1776773590309,69.5,76343.76,0.0,0.98657,1e-05,1.24912]
[1776773595346,69.5,76348.1,0.0,0.98664,1e-05,1.24382]
[1776773600379,69.49,76347.78,0.0,0.98664,1e-05,1.24356]
[1776773602394,69.49,76358.81,0.0,0.98679,1e-05,1.23149]
[1776773603402,69.48,76361.23,0.0,0.98683,1e-05,1.2288]
[1776773608438,69.48,76362.76,0.0,0.98685,1e-05,1.2267]
[1776773613472,69.47,76364.06,0.0,0.98691,1e-05,1.22174]
[1776773619525,69.47,76372.97,0.0,0.98703,1e-05,1.21187]
[1776773621531,69.46,76382.2,0.0,0.98716,1e-05,1.20195]
[1776773625559,69.46,76377.08,0.0,0.98709,1e-05,1.20717]
[1776773626566,69.46,76383.82,0.0,0.98718,1e-05,1.19998]
[1776773629587,69.46,76373.64,0.0,0.98705,1e-05,1.21051]
[1776773634622,69.46,76371.97,0.0,0.98703,1e-05,1.21194]
[1776773639657,69.45,76371.25,0.0,0.98703,1e-05,1.21237]
[1776773643685,69.45,76365.71,0.0,0.98696,1e-05,1.21795]
[1776773646706,69.45,76361.17,0.0,0.9869,1e-05,1.22252]
[1776773653755,69.44,76360.38,0.0,0.98689,1e-05,1.22273]
[1776773658790,69.43,76358.88,0.0,0.98688,1e-05,1.22386]
[1776773660804,69.43,76351.53,0.0,0.98678,1e-05,1.23148]
[1776773665844,69.42,76348.0,0.0,0.98674,1e-05,1.23471]
[1776773668868,69.42,76319.3,0.0,0.98635,1e-05,1.26544]
[1776773669873,69.42,76302.26,0.0,0.98612,1e-05,1.28401]
[1776773670881,69.42,76306.49,0.0,0.98618,1e-05,1.27914]
[1776773675916,69.41,76300.87,0.0,0.98615,1e-05,1.28127]
[1776773677930,69.4,76298.93,0.0,0.98612,1e-05,1.28301]
[1776773682980,69.39,76299.53,0.0,0.98614,1e-05,1.28135]
[1776773688003,69.38,76299.6,0.0,0.98616,1e-05,1.28025]
[1776773693035,69.37,76294.54,0.0,0.9861,1e-05,1.2848]
[1776773698070,69.35,76298.85,0.0,0.98617,1e-05,1.27897]
[1776773699078,69.35,76291.47,0.0,0.98607,1e-05,1.28693]
[1776773700089,69.35,76289.13,0.0,0.98604,1e-05,1.2893]
[1776773706127,69.33,76293.19,0.0,0.98612,1e-05,1.28345]
[1776773709148,69.33,76298.28,0.0,0.9862,1e-05,1.27718]
[1776773712169,69.32,76303.92,0.0,0.98628,1e-05,1.27036]
[1776773717808,69.31,76296.54,0.0,0.98619,1e-05,1.27731]
[1776773723245,69.29,76298.54,0.0,0.98624,1e-05,1.27405]
[1776773727277,69.28,76307.02,0.0,0.98636,1e-05,1.26392]
[1776773728281,69.28,76317.13,0.0,0.98651,1e-05,1.25271]
[1776773729288,69.28,76325.66,0.0,0.98663,1e-05,1.2433]
[1776773730295,69.28,76325.52,0.0,0.98663,1e-05,1.2433]
[1776773732309,69.28,76319.24,0.0,0.98657,1e-05,1.24675]
[1776773733317,69.27,76314.67,0.0,0.98651,1e-05,1.25155]
[1776773735330,69.27,76313.37,0.0,0.9865,1e-05,1.25265]
[1776773740369,69.26,76314.47,0.0,0.98653,1e-05,1.25066]
[1776773742379,69.26,76323.78,0.0,0.98666,1e-05,1.24027]
[1776773743386,69.26,76325.7,0.0,0.98668,1e-05,1.23806]
[1776773747414,69.25,76309.23,0.0,0.98646,1e-05,1.25539]
[1776773748421,69.25,76301.64,0.0,0.98636,1e-05,1.26353]
[1776773749428,69.25,76301.88,0.0,0.98637,1e-05,1.26309]
[1776773753459,69.24,76305.21,0.0,0.98642,1e-05,1.25873]
[1776773755472,69.23,76300.36,0.0,0.98636,1e-05,1.26368]
[1776773756479,69.23,76297.5,0.0,0.98632,1e-05,1.26664]
[1776773759510,69.23,76303.07,0.0,0.98641,1e-05,1.25998]
[1776773761521,69.22,76310.04,0.0,0.98651,1e-05,1.25203]
[1776773762521,69.22,76319.4,0.0,0.98664,1e-05,1.24172]
[1776773763534,69.22,76320.05,0.0,0.98665,1e-05,1.24087]
[1776773765542,69.21,76312.01,0.0,0.98654,1e-05,1.2493]
[1776773766550,69.21,76310.88,0.0,0.98653,1e-05,1.25037]
[1776773770578,69.21,76316.27,0.0,0.98661,1e-05,1.24389]
[1776773771585,69.2,76316.58,0.0,0.98662,1e-05,1.24341]
[1776773776620,69.2,76318.24,0.0,0.98665,1e-05,1.24091]
[1776773779641,69.19,76308.76,0.0,0.98652,1e-05,1.25078]
[1776773780647,69.19,76306.11,0.0,0.98649,1e-05,1.25351]
[1776773785683,69.18,76305.19,0.0,0.98649,1e-05,1.25356]
[1776773788704,69.17,76300.08,0.0,0.98642,1e-05,1.25865]
[1776773793739,69.16,76306.95,0.0,0.98656,1e-05,1.24725]
[1776773798774,69.15,76303.28,0.0,0.98652,1e-05,1.25047]
[1776773804817,69.14,76303.93,0.0,0.98654,1e-05,1.24882]
[1776773809850,69.14,76307.29,0.0,0.98659,1e-05,1.24443]
[1776773812874,69.13,76291.56,0.0,0.98638,1e-05,1.2611]
[1776773817911,69.12,76288.78,0.0,0.98636,1e-05,1.26325]
[1776773819923,69.12,76294.18,0.0,0.98644,1e-05,1.25699]
[1776773823950,69.11,76302.5,0.0,0.98656,1e-05,1.24726]
[1776773825975,69.1,76296.11,0.0,0.98647,1e-05,1.25391]
[1776773828585,69.1,76303.22,0.0,0.98658,1e-05,1.24585]
[1776773834027,69.09,76304.11,0.0,0.9866,1e-05,1.24397]
[1776773839064,69.08,76305.21,0.0,0.98662,1e-05,1.24203]
[1776773844098,69.07,76301.92,0.0,0.98659,1e-05,1.24486]
[1776773849133,69.06,76303.76,0.0,0.98662,1e-05,1.24211]
[1776773850141,69.06,76297.38,0.0,0.98654,1e-05,1.24889]
[1776773851147,69.06,76294.12,0.0,0.98653,1e-05,1.24921]
[1776773853162,69.06,76296.13,0.0,0.98656,1e-05,1.24668]
[1776773855175,69.05,76298.01,0.0,0.98659,1e-05,1.24432]
[1776773860210,69.04,76300.43,0.0,0.98663,1e-05,1.24093]
[1776773865245,69.04,76297.69,0.0,0.9866,1e-05,1.24315]
[1776773867270,69.03,76290.8,0.0,0.98651,1e-05,1.25033]
[1776773872293,69.02,76288.55,0.0,0.98649,1e-05,1.25195]
[1776773877328,69.01,76293.84,0.0,0.98657,1e-05,1.2454]
[1776773882365,69.01,76295.32,0.0,0.9866,1e-05,1.24302]
[1776773884378,69.0,76288.1,0.0,0.98651,1e-05,1.25058]
[1776773887399,69.0,76294.6,0.0,0.9866,1e-05,1.24302]
[1776773893441,68.99,76295.96,0.0,0.98663,1e-05,1.24067]
[1776773894448,68.98,76307.14,0.0,0.98679,1e-05,1.22844]
[1776773895455,68.98,76313.5,0.0,0.98688,1e-05,1.22149]
[1776773896462,68.98,76312.18,0.0,0.98686,1e-05,1.2228]
[1776773897469,68.98,76317.98,0.0,0.98694,1e-05,1.21649]
[1776773898478,68.98,76316.76,0.0,0.98692,1e-05,1.2177]
[1776773901497,68.98,76325.14,0.0,0.98704,1e-05,1.20851]
[1776773902504,68.98,76319.25,0.0,0.98696,1e-05,1.21471]
[1776773903511,68.97,76314.31,0.0,0.9869,1e-05,1.21991]
[1776773908548,68.97,76344.38,0.0,0.9873,1e-05,1.18763]
[1776773909555,68.97,76357.42,0.0,0.98747,1e-05,1.174]
[1776773910562,68.97,76355.61,0.0,0.98745,1e-05,1.17588]
[1776773914590,68.97,76354.24,0.0,0.98746,1e-05,1.17429]
[1776773919629,68.97,76353.25,0.0,0.98745,1e-05,1.17528]
[1776773921641,68.97,76358.7,0.0,0.98752,1e-05,1.16961]
[1776773925669,68.97,76353.58,0.0,0.98745,1e-05,1.17489]
[1776773930703,68.97,76355.18,0.0,0.98748,1e-05,1.17318]
[1776773935739,68.97,76350.67,0.0,0.98742,1e-05,1.17785]
[1776773940773,68.97,76348.12,0.0,0.98738,1e-05,1.18045]
[1776773945810,68.96,76343.16,0.0,0.98732,1e-05,1.18552]
[1776773950850,68.96,76346.08,0.0,0.98736,1e-05,1.18236]
[1776773954872,68.96,76340.38,0.0,0.98729,1e-05,1.1882]
[1776773955879,68.96,76333.01,0.0,0.98719,1e-05,1.19591]
[1776773957892,68.96,76339.93,0.0,0.98728,1e-05,1.18856]
[1776773962928,68.96,76343.39,0.0,0.98733,1e-05,1.18478]
[1776773967963,68.96,76334.05,0.0,0.98721,1e-05,1.19445]
[1776773969978,68.96,76326.98,0.0,0.98712,1e-05,1.20181]
[1776773972998,68.95,76331.57,0.0,0.98721,1e-05,1.19381]
[1776773978034,68.95,76327.72,0.0,0.98716,1e-05,1.19767]
[1776773983071,68.95,76334.88,0.0,0.98726,1e-05,1.18995]
[1776773984078,68.95,76341.0,0.0,0.98734,1e-05,1.18352]
[1776773989112,68.95,76349.47,0.0,0.98745,1e-05,1.17464]
[1776773994147,68.95,76350.41,0.0,0.98746,1e-05,1.17368]
[1776773999781,68.95,76349.19,0.0,0.98745,1e-05,1.17497]
[1776774002203,68.95,76343.6,0.0,0.98737,1e-05,1.18079]
[1776774004218,68.95,76341.35,0.0,0.98734,1e-05,1.18311]
[1776774009851,68.95,76341.69,0.0,0.98735,1e-05,1.18267]
[1776774015295,68.95,76342.59,0.0,0.98736,1e-05,1.18163]
[1776774020330,68.95,76342.92,0.0,0.98737,1e-05,1.18119]
[1776774026372,68.94,76343.97,0.0,0.98738,1e-05,1.18]
[1776774031408,68.94,76344.44,0.0,0.98742,1e-05,1.17647]
[1776774034427,68.94,76337.92,0.0,0.98734,1e-05,1.18324]
[1776774035436,68.94,76337.02,0.0,0.98732,1e-05,1.18416]
[1776774040061,68.94,76329.45,0.0,0.98723,1e-05,1.19199]
[1776774042486,68.94,76335.91,0.0,0.98731,1e-05,1.18514]
[1776774044503,68.94,76338.29,0.0,0.98734,1e-05,1.1826]
[1776774045507,68.94,76344.22,0.0,0.98742,1e-05,1.1764]
[1776774046514,68.94,76345.1,0.0,0.98743,1e-05,1.17547]
[1776774051549,68.94,76350.59,0.0,0.9875,1e-05,1.16976]
[1776774056584,68.94,76359.41,0.0,0.98762,1e-05,1.16066]
[1776774057591,68.94,76358.71,0.0,0.98761,1e-05,1.1614]
[1776774062625,68.94,76358.88,0.0,0.98761,1e-05,1.16132]
[1776774067661,68.94,76372.27,0.0,0.98778,1e-05,1.1477]
[1776774068668,68.94,76373.59,0.0,0.9878,1e-05,1.14639]
[1776774069676,68.94,76361.53,0.0,0.98764,1e-05,1.15879]
[1776774070683,68.94,76364.44,0.0,0.98768,1e-05,1.15582]
[1776774074711,68.95,76355.46,0.0,0.98756,1e-05,1.16518]
[1776774075721,68.95,76353.76,0.0,0.98754,1e-05,1.16695]
[1776774080754,68.95,76357.18,0.0,0.98758,1e-05,1.16346]
[1776774081761,68.95,76368.33,0.0,0.98773,1e-05,1.15201]
[1776774082775,68.95,76368.05,0.0,0.98772,1e-05,1.15233]
[1776774087808,68.95,76366.71,0.0,0.9877,1e-05,1.15384]
[1776774092845,68.95,76367.72,0.0,0.98774,1e-05,1.15002]
[1776774097877,68.95,76368.56,0.0,0.98775,1e-05,1.1493]
[1776774105934,68.95,76369.84,0.0,0.98777,1e-05,1.14823]
[1776774110971,68.96,76368.94,0.0,0.98775,1e-05,1.14929]
[1776774116011,68.96,76369.33,0.0,0.98776,1e-05,1.14904]
[1776774122053,68.96,76371.69,0.0,0.98779,1e-05,1.14676]
[1776774123053,68.96,76381.3,0.0,0.98791,1e-05,1.13707]
[1776774124060,68.96,76387.02,0.0,0.98798,1e-05,1.13134]
[1776774128088,68.96,76375.21,0.0,0.98783,1e-05,1.14352]
[1776774133123,68.97,76371.51,0.0,0.98778,1e-05,1.14746]
[1776774138158,68.97,76372.43,0.0,0.98779,1e-05,1.14667]
[1776774143192,68.97,76370.44,0.0,0.98776,1e-05,1.14885]
[1776774149237,68.97,76367.26,0.0,0.98772,1e-05,1.15227]
[1776774154270,68.97,76368.16,0.0,0.98776,1e-05,1.14857]
[1776774159307,68.97,76377.01,0.0,0.98787,1e-05,1.13973]
[1776774161320,68.98,76381.64,0.0,0.98792,1e-05,1.13514]
[1776774162328,68.98,76370.51,0.0,0.98778,1e-05,1.14649]
[1776774170988,68.98,76366.77,0.0,0.98773,1e-05,1.15055]
[1776774176425,68.98,76363.55,0.0,0.98769,1e-05,1.15401]
[1776774179446,68.98,76350.6,0.0,0.98752,1e-05,1.16741]
[1776774181067,68.98,76344.79,0.0,0.98745,1e-05,1.17344]
[1776774181461,68.98,76344.87,0.0,0.98745,1e-05,1.17334]
[1776774186495,68.98,76346.22,0.0,0.98747,1e-05,1.17188]
[1776774191530,68.98,76346.84,0.0,0.98747,1e-05,1.17118]
[1776774196565,68.98,76348.96,0.0,0.9875,1e-05,1.16894]
[1776774202607,68.98,76351.96,0.0,0.98754,1e-05,1.16579]
[1776774208649,68.98,76352.56,0.0,0.98755,1e-05,1.16514]
[1776774213685,68.98,76349.53,0.0,0.98754,1e-05,1.1653]
[1776774221347,68.98,76348.24,0.0,0.98752,1e-05,1.16662]
[1776774225768,68.98,76356.02,0.0,0.98762,1e-05,1.15859]
[1776774226777,68.98,76360.52,0.0,0.98768,1e-05,1.15398]
[1776774227784,68.98,76369.18,0.0,0.98779,1e-05,1.14515]
[1776774228791,68.98,76369.64,0.0,0.9878,1e-05,1.14472]
[1776774231810,68.98,76376.24,0.0,0.98788,1e-05,1.13813]
[1776774232817,68.98,76377.42,0.0,0.98789,1e-05,1.13698]
[1776774236845,68.98,76388.93,0.0,0.98804,1e-05,1.12561]
[1776774237852,68.99,76389.65,0.0,0.98804,1e-05,1.12497]
[1776774242893,68.99,76386.8,0.0,0.988,1e-05,1.12824]
[1776774243899,68.99,76377.55,0.0,0.98789,1e-05,1.13767]
[1776774244906,68.99,76378.01,0.0,0.98789,1e-05,1.13727]
[1776774249942,69.0,76371.14,0.0,0.9878,1e-05,1.14457]
[1776774254977,69.0,76376.78,0.0,0.98787,1e-05,1.1391]
[1776774255984,69.0,76376.27,0.0,0.98786,1e-05,1.13968]
[1776774261019,69.0,76367.98,0.0,0.98775,1e-05,1.14845]
[1776774262027,69.0,76367.1,0.0,0.98774,1e-05,1.1494]
[1776774267061,69.01,76366.88,0.0,0.98773,1e-05,1.14986]
[1776774272096,69.01,76366.6,0.0,0.98776,1e-05,1.14746]
[1776774274110,69.01,76358.05,0.0,0.98765,1e-05,1.15631]
[1776774275118,69.01,76353.46,0.0,0.98759,1e-05,1.16107]
[1776774277130,69.01,76349.94,0.0,0.98754,1e-05,1.16475]
[1776774280152,69.01,76343.11,0.0,0.98745,1e-05,1.17188]
[1776774281160,69.01,76341.62,0.0,0.98743,1e-05,1.17344]
[1776774286194,69.01,76340.98,0.0,0.98742,1e-05,1.17411]
[1776774290224,69.01,76349.87,0.0,0.98754,1e-05,1.16491]
[1776774294250,69.01,76355.42,0.0,0.98761,1e-05,1.15923]
[1776774295257,69.01,76342.14,0.0,0.98744,1e-05,1.17298]
[1776774298283,69.01,76337.33,0.0,0.98738,1e-05,1.17794]
[1776774304320,69.01,76338.69,0.0,0.9874,1e-05,1.17642]
[1776774309355,69.01,76343.78,0.0,0.98746,1e-05,1.17105]
[1776774311368,69.01,76349.59,0.0,0.98754,1e-05,1.16504]
[1776774316404,69.01,76346.2,0.0,0.98749,1e-05,1.16852]
[1776774321441,69.01,76345.46,0.0,0.98749,1e-05,1.16924]
[1776774322445,69.01,76358.08,0.0,0.98765,1e-05,1.15624]
[1776774326478,69.01,76361.43,0.0,0.98769,1e-05,1.15289]
[1776774332118,69.01,76356.92,0.0,0.98766,1e-05,1.15469]
[1776774337556,69.02,76355.11,0.0,0.98764,1e-05,1.15668]
[1776774342591,69.02,76350.81,0.0,0.98758,1e-05,1.16121]
[1776774347626,69.02,76353.11,0.0,0.98761,1e-05,1.15894]
[1776774353668,69.02,76352.38,0.0,0.9876,1e-05,1.1598]
[1776774358705,69.02,76357.33,0.0,0.98766,1e-05,1.15482]
[1776774363739,69.02,76355.98,0.0,0.98764,1e-05,1.15635]
[1776774365752,69.02,76366.04,0.0,0.98777,1e-05,1.14612]
[1776774366759,69.02,76366.7,0.0,0.98778,1e-05,1.1455]
[1776774367766,69.02,76374.79,0.0,0.98788,1e-05,1.13732]
[1776774368773,69.02,76374.57,0.0,0.98787,1e-05,1.13761]
[1776774372398,69.03,76368.33,0.0,0.98779,1e-05,1.14421]
[1776774373810,69.03,76368.34,0.0,0.98779,1e-05,1.14426]
[1776774380858,69.03,76367.58,0.0,0.98778,1e-05,1.1454]
[1776774385894,69.04,76365.64,0.0,0.98775,1e-05,1.14763]
[1776774390928,69.04,76365.74,0.0,0.98775,1e-05,1.14776]
[1776774395964,69.04,76364.8,0.0,0.98776,1e-05,1.14604]
[1776774401000,69.04,76364.97,0.0,0.98776,1e-05,1.14611]
[1776774406037,69.05,76369.47,0.0,0.98782,1e-05,1.14179]
[1776774407042,69.05,76376.72,0.0,0.98791,1e-05,1.1345]
[1776774408051,69.05,76378.64,0.0,0.98793,1e-05,1.13263]
[1776774414091,69.06,76376.06,0.0,0.98789,1e-05,1.13568]
[1776774419127,69.06,76374.15,0.0,0.98786,1e-05,1.13797]
[1776774424163,69.06,76373.44,0.0,0.98785,1e-05,1.13905]
[1776774429201,69.07,76367.86,0.0,0.98778,1e-05,1.14506]
[1776774435242,69.07,76368.52,0.0,0.98778,1e-05,1.14477]
[1776774440279,69.08,76365.32,0.0,0.98773,1e-05,1.14836]
[1776774445315,69.08,76366.52,0.0,0.98775,1e-05,1.14748]
[1776774451354,69.1,76365.98,0.0,0.98775,1e-05,1.14692]
[1776774457395,69.11,76366.14,0.0,0.98774,1e-05,1.14709]
[1776774462432,69.12,76368.3,0.0,0.98775,1e-05,1.14631]
[1776774467467,69.14,76368.61,0.0,0.98774,1e-05,1.14734]
[1776774472506,69.14,76368.64,0.0,0.98774,1e-05,1.14761]
[1776774477540,69.15,76365.22,0.0,0.98769,1e-05,1.15141]
[1776774482577,69.15,76365.91,0.0,0.9877,1e-05,1.15098]
[1776774484588,69.15,76372.9,0.0,0.98778,1e-05,1.14397]
[1776774488618,69.16,76360.97,0.0,0.98763,1e-05,1.1564]
[1776774494660,69.16,76364.3,0.0,0.98767,1e-05,1.15327]
[1776774500702,69.16,76364.84,0.0,0.98767,1e-05,1.15301]
[1776774504731,69.16,76372.51,0.0,0.98777,1e-05,1.14537]
[1776774506744,69.17,76373.85,0.0,0.98778,1e-05,1.14412]
[1776774511781,69.17,76373.75,0.0,0.98781,1e-05,1.14162]
[1776774515809,69.17,76366.48,0.0,0.98771,1e-05,1.14928]
[1776774516817,69.17,76365.73,0.0,0.9877,1e-05,1.15011]
[1776774521851,69.18,76364.43,0.0,0.98768,1e-05,1.15169]
[1776774526886,69.18,76368.11,0.0,0.98773,1e-05,1.14819]
[1776774528900,69.18,76373.68,0.0,0.98779,1e-05,1.14263]
[1776774529907,69.18,76383.02,0.0,0.98791,1e-05,1.13324]
[1776774530942,69.18,76381.77,0.0,0.9879,1e-05,1.13458]
[1776774535949,69.19,76377.25,0.0,0.98783,1e-05,1.13953]
[1776774540984,69.19,76376.13,0.0,0.98781,1e-05,1.14103]
[1776774546019,69.2,76376.0,0.0,0.98781,1e-05,1.14155]
[1776774549040,69.2,76382.96,0.0,0.98789,1e-05,1.13473]
[1776774551054,69.2,76386.01,0.0,0.98793,1e-05,1.13184]
[1776774556089,69.21,76382.42,0.0,0.98788,1e-05,1.13594]
[1776774561123,69.21,76383.22,0.0,0.98788,1e-05,1.1356]
[1776774566158,69.22,76384.79,0.0,0.9879,1e-05,1.1345]
[1776774571194,69.22,76389.39,0.0,0.98798,1e-05,1.12743]
[1776774576229,69.23,76390.19,0.0,0.98798,1e-05,1.1271]
[1776774583278,69.24,76389.73,0.0,0.98797,1e-05,1.1282]
[1776774588313,69.24,76389.73,0.0,0.98796,1e-05,1.12865]
[1776774593347,69.25,76390.13,0.0,0.98796,1e-05,1.1287]
[1776774598384,69.25,76391.07,0.0,0.98797,1e-05,1.12821]
[1776774602412,69.26,76397.21,0.0,0.98804,1e-05,1.12242]
[1776774603419,69.26,76397.5,0.0,0.98804,1e-05,1.12223]
[1776774606439,69.26,76383.76,0.0,0.98787,1e-05,1.13633]
[1776774607454,69.26,76377.17,0.0,0.98778,1e-05,1.14308]
[1776774608456,69.27,76373.24,0.0,0.98773,1e-05,1.14713]
[1776774610470,69.27,76371.34,0.0,0.98771,1e-05,1.14917]
[1776774614499,69.27,76379.96,0.0,0.98781,1e-05,1.1406]
[1776774615504,69.27,76377.21,0.0,0.98778,1e-05,1.14345]
[1776774620541,69.27,76379.21,0.0,0.9878,1e-05,1.14171]
[1776774623562,69.28,76373.9,0.0,0.98773,1e-05,1.14728]
[1776774625575,69.28,76366.13,0.0,0.98763,1e-05,1.15532]
[1776774629603,69.28,76362.38,0.0,0.98758,1e-05,1.15933]
[1776774634649,69.28,76359.29,0.0,0.98757,1e-05,1.15973]
[1776774635646,69.28,76330.85,0.0,0.9872,1e-05,1.1893]
[1776774636655,69.28,76324.24,0.0,0.98711,1e-05,1.19623]
[1776774637660,69.28,76325.77,0.0,0.98713,1e-05,1.19459]
[1776774641688,69.28,76330.86,0.0,0.9872,1e-05,1.18913]
[1776774644709,69.28,76336.45,0.0,0.98727,1e-05,1.1832]
[1776774648738,69.28,76351.3,0.0,0.98747,1e-05,1.16775]
[1776774649747,69.28,76366.89,0.0,0.98767,1e-05,1.15173]
[1776774650757,69.28,76366.89,0.0,0.98767,1e-05,1.15177]
[1776774653779,69.28,76375.08,0.0,0.98777,1e-05,1.14359]
[1776774658811,69.28,76372.85,0.0,0.98774,1e-05,1.14614]
[1776774662838,69.29,76367.26,0.0,0.98767,1e-05,1.15203]
[1776774667874,69.29,76361.83,0.0,0.98759,1e-05,1.15774]
[1776774669888,69.29,76355.3,0.0,0.98751,1e-05,1.1645]
[1776774671901,69.29,76348.79,0.0,0.98742,1e-05,1.17125]
[1776774674544,69.29,76357.39,0.0,0.98754,1e-05,1.16237]
[1776774675929,69.29,76359.06,0.0,0.98756,1e-05,1.16067]
[1776774680963,69.29,76359.44,0.0,0.98756,1e-05,1.16036]
[1776774682978,69.29,76354.36,0.0,0.98749,1e-05,1.16561]
[1776774684996,69.29,76349.58,0.0,0.98743,1e-05,1.17055]
[1776774690028,69.29,76349.89,0.0,0.98744,1e-05,1.1702]
[1776774695064,69.29,76348.33,0.0,0.98745,1e-05,1.16881]
[1776774700098,69.29,76351.49,0.0,0.98749,1e-05,1.16553]
[1776774704754,69.29,76356.55,0.0,0.98755,1e-05,1.16032]
[1776774710168,69.29,76371.39,0.0,0.98775,1e-05,1.14515]
[1776774711175,69.29,76374.34,0.0,0.98778,1e-05,1.14218]
[1776774716212,69.29,76372.33,0.0,0.98775,1e-05,1.14439]
[1776774721245,69.29,76374.96,0.0,0.98779,1e-05,1.14191]
[1776774726285,69.3,76373.38,0.0,0.98776,1e-05,1.1437]
[1776774731320,69.3,76375.09,0.0,0.98778,1e-05,1.14213]
[1776774734341,69.3,76371.02,0.0,0.98773,1e-05,1.14636]
[1776774737363,69.3,76377.56,0.0,0.98781,1e-05,1.13981]
[1776774738369,69.3,76401.92,0.0,0.98812,1e-05,1.11537]
[1776774739377,69.3,76400.8,0.0,0.9881,1e-05,1.11657]
[1776774744413,69.31,76398.87,0.0,0.98807,1e-05,1.11894]
[1776774749447,69.31,76400.78,0.0,0.98809,1e-05,1.11749]
[1776774752469,69.32,76406.89,0.0,0.98819,1e-05,1.10882]
[1776774753510,69.32,76406.52,0.0,0.98819,1e-05,1.1093]
[1776774755515,69.32,76392.55,0.0,0.98801,1e-05,1.12344]
[1776774756519,69.32,76393.62,0.0,0.98802,1e-05,1.12245]
[1776774757530,69.32,76409.32,0.0,0.98822,1e-05,1.10692]
[1776774758537,69.32,76418.71,0.0,0.98833,1e-05,1.09777]
[1776774759548,69.33,76431.24,0.0,0.98848,1e-05,1.08564]
[1776774760550,69.33,76420.46,0.0,0.98835,1e-05,1.09633]
[1776774761557,69.33,76425.77,0.0,0.98841,1e-05,1.09126]
[1776774762565,69.33,76431.78,0.0,0.98848,1e-05,1.08553]
[1776774763570,69.33,76435.6,0.0,0.98853,1e-05,1.08197]
[1776774765585,69.34,76438.88,0.0,0.98856,1e-05,1.0791]
[1776774766592,69.34,76432.05,0.0,0.98848,1e-05,1.0859]
[1776774767598,69.34,76427.4,0.0,0.98842,1e-05,1.09059]
[1776774768606,69.34,76420.65,0.0,0.98834,1e-05,1.09734]
[1776774769613,69.34,76421.25,0.0,0.98834,1e-05,1.09688]
[1776774771628,69.35,76428.56,0.0,0.98843,1e-05,1.08999]
[1776774776664,69.36,76434.71,0.0,0.98849,1e-05,1.08471]
[1776774781698,69.37,76441.38,0.0,0.98856,1e-05,1.07898]
[1776774782705,69.37,76455.17,0.0,0.98873,1e-05,1.06584]
[1776774783716,69.37,76455.67,0.0,0.98873,1e-05,1.06554]
[1776774788748,69.38,76456.46,0.0,0.98873,1e-05,1.06566]
[1776774793782,69.39,76456.83,0.0,0.98872,1e-05,1.06622]
[1776774796804,69.4,76462.39,0.0,0.98878,1e-05,1.06146]
[1776774797815,69.4,76468.77,0.0,0.98885,1e-05,1.05557]
[1776774798818,69.41,76467.5,0.0,0.98884,1e-05,1.05698]
[1776774803853,69.42,76466.48,0.0,0.98881,1e-05,1.05913]
[1776774806878,69.43,76471.64,0.0,0.98886,1e-05,1.05482]
[1776774811908,69.44,76472.77,0.0,0.98889,1e-05,1.05198]
[1776774814932,69.45,76482.25,0.0,0.989,1e-05,1.04364]
[1776774819966,69.46,76479.66,0.0,0.98895,1e-05,1.04716]
[1776774825608,69.48,76480.91,0.0,0.98895,1e-05,1.04704]
[1776774831043,69.49,76483.08,0.0,0.98896,1e-05,1.04626]
[1776774835678,69.5,76473.0,0.0,0.98884,1e-05,1.05666]
[1776774837085,69.51,76472.71,0.0,0.98883,1e-05,1.05734]
[1776774838093,69.51,76466.73,0.0,0.98875,1e-05,1.06324]
[1776774839098,69.51,76466.64,0.0,0.98875,1e-05,1.06351]
[1776774844134,69.53,76466.24,0.0,0.98874,1e-05,1.06481]
[1776774847160,69.53,76476.07,0.0,0.98884,1e-05,1.056]
[1776774848167,69.54,76485.03,0.0,0.98895,1e-05,1.04772]
[1776774849175,69.54,76493.47,0.0,0.98904,1e-05,1.04]
[1776774850182,69.54,76500.59,0.0,0.98912,1e-05,1.03357]
[1776774851188,69.54,76507.4,0.0,0.9892,1e-05,1.02746]
[1776774852196,69.55,76510.14,0.0,0.98922,1e-05,1.02517]
[1776774857230,69.56,76512.86,0.0,0.98924,1e-05,1.02389]
[1776774862265,69.58,76518.45,0.0,0.98929,1e-05,1.01996]
[1776774867300,69.6,76523.89,0.0,0.98933,1e-05,1.01621]
[1776774872335,69.61,76525.58,0.0,0.98936,1e-05,1.01321]
[1776774877379,69.63,76526.29,0.0,0.98936,1e-05,1.01382]
[1776774881404,69.64,76541.4,0.0,0.98951,1e-05,1.00104]
[1776774882410,69.65,76541.35,0.0,0.98951,1e-05,1.00136]
[1776774887446,69.66,76542.16,0.0,0.9895,1e-05,1.002]
[1776774890469,69.68,76535.05,0.0,0.98941,1e-05,1.00928]
[1776774895502,69.69,76539.76,0.0,0.98945,1e-05,1.0063]
[1776774897516,69.7,76531.53,0.0,0.98935,1e-05,1.01436]
[1776774898524,69.7,76532.43,0.0,0.98936,1e-05,1.01379]
[1776774902551,69.72,76545.05,0.0,0.98949,1e-05,1.0033]
[1776774903558,69.72,76539.87,0.0,0.98943,1e-05,1.00829]
[1776774904566,69.72,76535.44,0.0,0.98937,1e-05,1.0126]
[1776774907588,69.73,76541.08,0.0,0.98943,1e-05,1.00822]
[1776774909604,69.74,76544.91,0.0,0.98946,1e-05,1.00527]
[1776774912632,69.75,76538.77,0.0,0.98939,1e-05,1.01142]
[1776774913636,69.75,76535.1,0.0,0.98934,1e-05,1.01504]
[1776774914638,69.76,76532.34,0.0,0.9893,1e-05,1.01834]
[1776774919675,69.78,76524.98,0.0,0.98921,1e-05,1.02637]
[1776774924709,69.79,76527.9,0.0,0.98922,1e-05,1.02485]
[1776774926725,69.8,76535.25,0.0,0.9893,1e-05,1.01857]
[1776774930753,69.81,76528.73,0.0,0.98922,1e-05,1.02558]
[1776774933775,69.82,76504.07,0.0,0.98895,1e-05,1.04647]
[1776774936794,69.83,76498.53,0.0,0.98888,1e-05,1.05228]
[1776774939817,69.84,76492.52,0.0,0.98881,1e-05,1.05852]
[1776774942839,69.84,76482.54,0.0,0.98868,1e-05,1.06853]
[1776774945859,69.85,76475.16,0.0,0.98859,1e-05,1.07607]
[1776774950894,69.86,76474.67,0.0,0.98857,1e-05,1.0773]
[1776774955929,69.87,76474.38,0.0,0.98856,1e-05,1.07834]
[1776774960964,69.88,76469.36,0.0,0.98849,1e-05,1.08391]
[1776774966000,69.89,76469.22,0.0,0.98848,1e-05,1.08475]
[1776774970037,69.89,76475.36,0.0,0.98855,1e-05,1.0794]
[1776774972045,69.9,76490.39,0.0,0.98872,1e-05,1.06534]
[1776774973054,69.9,76496.9,0.0,0.9888,1e-05,1.05934]
[1776774975073,69.91,76503.13,0.0,0.98886,1e-05,1.05383]
[1776774980103,69.92,76509.13,0.0,0.98892,1e-05,1.04914]
[1776774982116,69.92,76503.0,0.0,0.98885,1e-05,1.0553]
[1776774987151,69.93,76500.65,0.0,0.98881,1e-05,1.05841]
[1776774992186,69.95,76507.8,0.0,0.98891,1e-05,1.04978]
[1776774997222,69.96,76511.28,0.0,0.98894,1e-05,1.04747]
[1776774999236,69.96,76516.45,0.0,0.98899,1e-05,1.04302]
[1776775001250,69.97,76511.49,0.0,0.98893,1e-05,1.04804]
[1776775004271,69.97,76505.69,0.0,0.98886,1e-05,1.05404]
[1776775006895,69.98,76498.7,0.0,0.98877,1e-05,1.06117]
[1776775008298,69.98,76492.54,0.0,0.98869,1e-05,1.06719]
[1776775010313,69.99,76489.36,0.0,0.98865,1e-05,1.07053]
[1776775015351,70.0,76493.66,0.0,0.98869,1e-05,1.06722]
[1776775016965,70.0,76497.44,0.0,0.98873,1e-05,1.06396]
[1776775018372,70.0,76502.75,0.0,0.98879,1e-05,1.0591]
[1776775019380,70.01,76508.75,0.0,0.98886,1e-05,1.05361]
[1776775021397,70.01,76509.85,0.0,0.98887,1e-05,1.05295]
[1776775022402,70.01,76517.22,0.0,0.98895,1e-05,1.04622]
[1776775023409,70.02,76519.32,0.0,0.98898,1e-05,1.04445]
[1776775028444,70.03,76521.39,0.0,0.98899,1e-05,1.04352]
[1776775033480,70.04,76523.21,0.0,0.989,1e-05,1.04278]
[1776775038514,70.05,76525.2,0.0,0.98901,1e-05,1.04192]
[1776775043548,70.07,76524.62,0.0,0.98899,1e-05,1.04364]
[1776775048586,70.08,76525.72,0.0,0.98899,1e-05,1.04359]
[1776775049592,70.09,76518.76,0.0,0.9889,1e-05,1.05029]
[1776775050598,70.09,76511.34,0.0,0.98882,1e-05,1.05745]
[1776775053620,70.09,76506.63,0.0,0.98878,1e-05,1.05961]
[1776775057248,70.1,76494.45,0.0,0.98863,1e-05,1.07168]
[1776775057648,70.1,76494.45,0.0,0.98863,1e-05,1.07183]
[1776775059673,70.11,76486.33,0.0,0.98853,1e-05,1.07989]
[1776775060671,70.11,76480.57,0.0,0.98846,1e-05,1.08556]
[1776775062685,70.11,76457.99,0.0,0.98819,1e-05,1.10773]
[1776775063693,70.11,76448.9,0.0,0.98807,1e-05,1.11674]
[1776775066713,70.11,76454.55,0.0,0.98814,1e-05,1.11141]
[1776775069737,70.12,76445.78,0.0,0.98803,1e-05,1.12029]
[1776775070760,70.12,76436.1,0.0,0.98791,1e-05,1.1299]
[1776775071749,70.12,76422.53,0.0,0.98774,1e-05,1.14356]
[1776775072756,70.12,76414.69,0.0,0.98764,1e-05,1.15148]
[1776775073762,70.12,76420.8,0.0,0.98772,1e-05,1.14534]
[1776775078800,70.12,76420.73,0.0,0.98771,1e-05,1.14554]
[1776775081819,70.12,76414.73,0.0,0.98764,1e-05,1.15166]
[1776775086857,70.12,76418.54,0.0,0.98768,1e-05,1.14789]
[1776775091892,70.12,76416.97,0.0,0.98766,1e-05,1.14959]
[1776775096928,70.12,76414.83,0.0,0.98763,1e-05,1.15184]
[1776775101963,70.13,76411.38,0.0,0.98759,1e-05,1.15541]
[1776775102974,70.13,76401.99,0.0,0.98747,1e-05,1.16497]
[1776775103978,70.13,76399.17,0.0,0.98743,1e-05,1.16785]
[1776775108008,70.12,76387.29,0.0,0.98728,1e-05,1.17999]
[1776775109013,70.12,76390.06,0.0,0.98732,1e-05,1.1771]
[1776775114056,70.12,76376.99,0.0,0.98718,1e-05,1.18746]
[1776775115066,70.12,76363.18,0.0,0.987,1e-05,1.20181]
[1776775116074,70.12,76343.91,0.0,0.98674,1e-05,1.22205]
[1776775117085,70.12,76329.89,0.0,0.98655,1e-05,1.2369]
[1776775118088,70.12,76329.55,0.0,0.98654,1e-05,1.23713]
[1776775119092,70.12,76319.22,0.0,0.9864,1e-05,1.2481]
[1776775120099,70.11,76315.64,0.0,0.98636,1e-05,1.25182]
[1776775121114,70.11,76310.37,0.0,0.98629,1e-05,1.25737]
[1776775122202,70.11,76291.48,0.0,0.98602,1e-05,1.27764]
[1776775123202,70.11,76278.38,0.0,0.98584,1e-05,1.29212]
[1776775124138,70.11,76276.42,0.0,0.98581,1e-05,1.29407]
[1776775126342,70.1,76257.15,0.0,0.98554,1e-05,1.31539]
[1776775127183,70.1,76264.2,0.0,0.98564,1e-05,1.30722]
[1776775128185,70.09,76288.92,0.0,0.986,1e-05,1.27927]
[1776775129196,70.09,76296.52,0.0,0.98611,1e-05,1.27072]
[1776775130200,70.09,76308.66,0.0,0.98629,1e-05,1.25729]
[1776775133234,70.08,76295.1,0.0,0.9861,1e-05,1.27156]
[1776775137263,70.08,76304.84,0.0,0.98625,1e-05,1.26017]
[1776775138272,70.07,76309.94,0.0,0.98632,1e-05,1.25446]
[1776775142306,70.07,76301.5,0.0,0.98621,1e-05,1.26298]
[1776775144322,70.06,76300.39,0.0,0.9862,1e-05,1.26385]
[1776775145336,70.06,76292.03,0.0,0.98609,1e-05,1.27282]
[1776775146338,70.06,76286.72,0.0,0.98601,1e-05,1.27846]
[1776775147347,70.06,76275.76,0.0,0.98586,1e-05,1.29037]
[1776775148352,70.05,76270.56,0.0,0.98579,1e-05,1.29592]
[1776775149363,70.05,76258.69,0.0,0.98562,1e-05,1.30895]
[1776775150369,70.05,76249.2,0.0,0.98548,1e-05,1.31937]
[1776775151379,70.04,76247.55,0.0,0.98546,1e-05,1.32096]
[1776775156412,70.03,76249.71,0.0,0.98551,1e-05,1.3171]
[1776775158423,70.02,76240.74,0.0,0.98539,1e-05,1.3267]
[1776775159430,70.02,76236.39,0.0,0.98533,1e-05,1.33136]
[1776775162454,70.01,76224.3,0.0,0.98516,1e-05,1.34428]
[1776775163462,70.0,76219.68,0.0,0.98509,2e-05,1.34927]
[1776775165473,70.0,76217.45,0.0,0.98507,2e-05,1.35117]
[1776775166481,69.99,76195.69,0.0,0.98474,2e-05,1.37609]
[1776775167486,69.99,76193.79,0.0,0.98472,2e-05,1.37793]
[1776775171515,69.97,76206.21,0.0,0.98496,2e-05,1.35862]
[1776775172525,69.97,76193.72,0.0,0.98478,2e-05,1.37279]
[1776775173530,69.96,76185.2,0.0,0.98465,2e-05,1.38239]
[1776775174538,69.96,76185.07,0.0,0.98466,2e-05,1.38214]
[1776775179571,69.94,76188.47,0.0,0.98473,2e-05,1.37618]
[1776775181594,69.93,76183.39,0.0,0.98466,2e-05,1.38135]
[1776775183666,69.92,76174.52,0.0,0.98454,2e-05,1.39099]
[1776775185637,69.91,76162.18,0.0,0.98436,2e-05,1.40479]
[1776775186638,69.91,76161.13,0.0,0.98435,2e-05,1.40559]
[1776775188227,69.9,76147.55,0.0,0.98414,2e-05,1.42095]
[1776775189658,69.89,76140.97,0.0,0.98404,2e-05,1.4284]
[1776775190665,69.89,76140.43,0.0,0.98404,2e-05,1.42857]
[1776775193686,69.87,76134.02,0.0,0.98396,2e-05,1.43486]
[1776775194693,69.86,76137.23,0.0,0.98402,2e-05,1.43048]
[1776775196707,69.85,76143.47,0.0,0.98413,2e-05,1.42198]
[1776775198299,69.84,76149.93,0.0,0.98424,2e-05,1.41329]
[1776775202750,69.82,76155.74,0.0,0.98436,2e-05,1.40452]
[1776775203760,69.82,76165.43,0.0,0.98452,2e-05,1.39256]
[1776775204770,69.81,76167.87,0.0,0.98456,2e-05,1.38925]
[1776775205772,69.81,76162.8,0.0,0.98449,2e-05,1.39484]
[1776775206779,69.81,76149.0,0.0,0.98427,2e-05,1.41085]
[1776775208370,69.8,76146.67,0.0,0.98425,2e-05,1.41272]
[1776775210807,69.79,76136.54,0.0,0.9841,2e-05,1.42398]
[1776775211812,69.73,76137.53,0.0,0.98418,2e-05,1.41802]
[1776775213834,69.72,76130.65,0.0,0.98408,2e-05,1.42538]
[1776775214845,69.72,76126.42,0.0,0.98402,2e-05,1.43001]
[1776775215847,69.71,76116.29,0.0,0.98386,2e-05,1.44183]
[1776775216852,69.66,76111.41,0.0,0.98385,2e-05,1.44269]
[1776775220891,69.45,76127.17,0.0,0.98436,2e-05,1.40416]
[1776775221897,69.44,76110.31,0.0,0.98409,2e-05,1.42406]
[1776775222901,69.44,76107.63,0.0,0.98406,2e-05,1.42685]
[1776775225922,69.38,76101.38,0.0,0.98403,2e-05,1.42879]
[1776775228559,69.32,76044.02,0.0,0.98315,2e-05,1.49474]
[1776775229957,69.31,76017.8,0.0,0.98272,2e-05,1.52706]
[1776775230970,69.31,76011.01,0.0,0.98261,2e-05,1.53521]
[1776775231981,69.25,76007.83,0.0,0.98267,2e-05,1.52998]
[1776775233995,69.13,76014.68,0.0,0.98294,2e-05,1.5097]
[1776775234998,69.07,76018.82,0.0,0.98308,2e-05,1.4987]
[1776775239027,69.05,75998.61,0.0,0.98277,2e-05,1.52222]
[1776775240045,68.99,75996.65,0.0,0.98281,2e-05,1.51897]
[1776775242052,68.86,76006.36,0.0,0.98314,2e-05,1.49449]
[1776775243056,68.86,76032.3,0.0,0.98357,2e-05,1.4618]
[1776775244074,68.86,76033.64,0.0,0.9836,2e-05,1.4596]
[1776775245082,68.85,76026.81,0.0,0.98349,2e-05,1.46763]
[1776775246084,68.85,76019.57,0.0,0.98338,2e-05,1.4762]
[1776775247084,68.84,76010.39,0.0,0.98323,2e-05,1.48724]
[1776775248095,68.83,76002.81,0.0,0.98311,2e-05,1.49631]
[1776775249102,68.83,76010.05,0.0,0.98324,2e-05,1.48653]
[1776775250108,68.77,76021.41,0.0,0.98351,2e-05,1.46664]
[1776775251123,68.76,76024.24,0.0,0.98356,2e-05,1.46257]
[1776775252124,68.71,76028.62,0.0,0.98371,2e-05,1.45156]
[1776775257160,68.55,76007.98,0.0,0.98356,2e-05,1.46247]
[1776775258165,68.54,76004.14,0.0,0.9835,2e-05,1.46679]
[1776775259170,68.54,75994.63,0.0,0.98335,2e-05,1.47828]
[1776775260191,68.53,75992.4,0.0,0.98332,2e-05,1.48057]
[1776775262196,68.52,75986.19,0.0,0.98323,2e-05,1.48683]
[1776775264211,68.51,75999.79,0.0,0.98347,2e-05,1.46904]
[1776775265215,68.51,76015.93,0.0,0.98375,2e-05,1.44827]
[1776775266229,68.5,76018.45,0.0,0.9838,2e-05,1.44417]
[1776775269242,68.48,76025.5,0.0,0.98393,2e-05,1.43402]
[1776775272307,68.47,76007.8,0.0,0.98366,2e-05,1.45464]
[1776775274282,68.4,75987.29,0.0,0.98339,2e-05,1.47464]
[1776775277303,68.34,76002.28,0.0,0.98373,2e-05,1.44942]
[1776775278310,68.34,76008.16,0.0,0.98382,2e-05,1.44207]
[1776775279316,68.33,76024.38,0.0,0.9841,2e-05,1.4215]
[1776775280324,68.33,76002.35,0.0,0.98374,2e-05,1.44842]
[1776775281337,68.32,75998.31,0.0,0.98368,2e-05,1.45299]
[1776775282340,68.31,76009.43,0.0,0.98388,2e-05,1.43814]
[1776775283346,68.31,76003.15,0.0,0.98378,2e-05,1.44549]
[1776775285366,68.3,76016.03,0.0,0.984,2e-05,1.429]
[1776775286376,68.3,76013.25,0.0,0.98396,2e-05,1.43199]
[1776775289388,68.28,76020.62,0.0,0.9841,2e-05,1.42109]
[1776775291400,68.27,76031.96,0.0,0.98433,2e-05,1.40295]
[1776775293414,68.26,76023.09,0.0,0.9842,2e-05,1.41298]
[1776775294426,68.26,76028.88,0.0,0.9843,2e-05,1.40548]
[1776775296443,68.25,76034.13,0.0,0.98439,2e-05,1.39827]
[1776775298457,68.24,76039.15,0.0,0.98449,2e-05,1.39139]
[1776775299463,68.24,76044.62,0.0,0.98458,2e-05,1.3844]
[1776775300480,68.23,76037.97,0.0,0.98448,2e-05,1.39207]
[1776775301476,68.23,76029.32,0.0,0.98434,2e-05,1.4022]
[1776775303491,68.22,76035.36,0.0,0.98445,2e-05,1.39406]
[1776775308536,68.2,76039.83,0.0,0.98455,2e-05,1.38675]
[1776775313573,68.18,76038.02,0.0,0.98454,2e-05,1.38708]
[1776775318612,68.16,76041.99,0.0,0.98463,2e-05,1.38044]
[1776775320621,68.15,76050.64,0.0,0.98477,2e-05,1.36932]
[1776775322635,68.15,76044.42,0.0,0.98468,2e-05,1.37612]
[1776775323643,68.14,76045.76,0.0,0.98471,2e-05,1.37414]
[1776775326662,68.13,76039.87,0.0,0.98463,2e-05,1.38017]
[1776775328677,68.12,76038.03,0.0,0.98461,2e-05,1.38165]
[1776775331703,68.11,76032.51,0.0,0.98454,2e-05,1.38722]
[1776775335726,68.09,76027.14,0.0,0.98447,2e-05,1.39221]
[1776775338748,68.08,76033.61,0.0,0.98459,2e-05,1.38319]
[1776775339755,68.08,76038.38,0.0,0.98467,2e-05,1.37705]
[1776775341772,68.07,76028.26,0.0,0.98452,2e-05,1.38858]
[1776775342779,68.07,76015.84,0.0,0.98432,2e-05,1.40335]
[1776775343782,68.06,75987.83,0.0,0.98387,2e-05,1.43759]
[1776775344790,68.06,75985.72,0.0,0.98384,2e-05,1.43976]
[1776775349497,68.03,75998.97,0.0,0.98409,2e-05,1.42092]
[1776775350832,68.03,76007.29,0.0,0.98423,2e-05,1.4102]
[1776775351840,68.02,76008.62,0.0,0.9843,2e-05,1.40476]
[1776775353855,68.01,76013.16,0.0,0.98438,2e-05,1.39837]
[1776775357966,68.0,76018.9,0.0,0.98449,2e-05,1.38976]
[1776775359568,67.99,75986.46,0.0,0.98398,2e-05,1.42893]
[1776775360912,67.98,75991.47,0.0,0.98406,2e-05,1.42225]
[1776775362923,67.97,75995.72,0.0,0.98415,2e-05,1.41611]
[1776775367957,67.95,75993.94,0.0,0.98414,2e-05,1.41615]
[1776775372992,67.93,75997.5,0.0,0.98423,2e-05,1.40961]
[1776775377038,67.91,75990.35,0.0,0.98414,2e-05,1.4163]
[1776775382073,67.77,75984.01,0.0,0.98421,2e-05,1.41096]
[1776775387111,67.75,75981.6,0.0,0.9842,2e-05,1.41195]
[1776775392144,67.65,75971.37,0.0,0.98415,2e-05,1.41543]
[1776775394158,67.6,75979.15,0.0,0.98433,2e-05,1.40148]
[1776775399860,67.58,75965.92,0.0,0.98414,2e-05,1.41602]
[1776775401210,67.5,75963.46,0.0,0.9842,2e-05,1.4113]
[1776775403238,67.5,75945.35,0.0,0.9839,2e-05,1.43394]
[1776775404244,67.5,75956.11,0.0,0.98408,2e-05,1.42046]
[1776775405266,67.42,75979.19,0.0,0.98456,2e-05,1.38392]
[1776775406258,67.41,75987.51,0.0,0.9847,2e-05,1.37345]
[1776775407267,67.41,75998.58,0.0,0.98488,2e-05,1.35973]
[1776775408276,67.41,76004.72,0.0,0.98498,2e-05,1.35206]
[1776775410287,67.4,75999.86,0.0,0.98491,2e-05,1.35735]
[1776775412302,67.4,75985.96,0.0,0.98473,2e-05,1.37028]
[1776775413308,67.39,75977.01,0.0,0.98459,2e-05,1.38087]
[1776775415323,67.35,75970.43,0.0,0.98453,2e-05,1.38525]
[1776775417341,67.31,75956.9,0.0,0.98436,2e-05,1.39822]
[1776775418344,67.27,75934.0,0.0,0.98404,2e-05,1.42274]
[1776775419352,67.23,75928.35,0.0,0.98399,2e-05,1.42575]
[1776775420361,67.19,75933.37,0.0,0.98413,2e-05,1.41553]
[1776775421367,67.15,75927.87,0.0,0.98409,2e-05,1.41847]
[1776775425402,67.06,75902.5,0.0,0.98377,2e-05,1.44239]
[1776775426414,67.05,75901.09,0.0,0.98376,2e-05,1.44332]
[1776775428417,67.04,75888.25,0.0,0.98355,2e-05,1.45883]
[1776775433480,67.02,75884.96,0.0,0.98352,2e-05,1.46076]
[1776775435466,67.01,75868.71,0.0,0.98325,2e-05,1.48081]
[1776775436473,67.0,75862.11,0.0,0.98315,2e-05,1.48827]
[1776775439496,67.09,75867.02,0.0,0.98313,2e-05,1.49058]
[1776775441510,67.14,75861.86,0.0,0.98296,2e-05,1.50264]
[1776775446545,67.25,75860.86,0.0,0.98281,2e-05,1.51425]
[1776775447553,67.25,75866.8,0.0,0.98291,2e-05,1.50687]
[1776775448559,67.25,75880.74,0.0,0.98315,2e-05,1.48909]
[1776775449568,67.26,75878.1,0.0,0.9831,2e-05,1.49301]
[1776775451583,67.27,75872.02,0.0,0.98298,2e-05,1.50191]
[1776775454604,67.28,75867.14,0.0,0.98287,2e-05,1.5097]
[1776775456617,67.29,75875.34,0.0,0.983,2e-05,1.49986]
[1776775458638,67.3,75805.81,0.0,0.98174,2e-05,1.59349]
[1776775459646,67.3,75769.86,0.0,0.98105,2e-05,1.6434]
[1776775460666,67.33,75759.29,0.0,0.9808,2e-05,1.66135]
[1776775461668,67.34,75756.25,0.0,0.98073,2e-05,1.66691]
[1776775462672,67.33,75748.51,0.0,0.98058,2e-05,1.67749]
[1776775463695,67.33,75784.37,0.0,0.98128,2e-05,1.62648]
[1776775464698,67.33,75817.25,0.0,0.98191,2e-05,1.58082]
[1776775465699,67.32,75831.12,0.0,0.98217,2e-05,1.56173]
[1776775466715,67.32,75833.87,0.0,0.98222,2e-05,1.55777]
[1776775467718,67.32,75824.28,0.0,0.98205,2e-05,1.57049]
[1776775468720,67.32,75820.05,0.0,0.98197,2e-05,1.57597]
[1776775470733,67.31,75812.33,0.0,0.98184,2e-05,1.58594]
[1776775473759,67.3,75823.6,0.0,0.98209,2e-05,1.5664]
[1776775475773,67.3,75824.63,0.0,0.98212,2e-05,1.56423]
[1776775479806,67.29,75833.49,0.0,0.98229,2e-05,1.5519]
[1776775480812,67.3,75834.91,0.0,0.98231,2e-05,1.55038]
[1776775485849,67.32,75840.79,0.0,0.98239,2e-05,1.54483]
[1776775490888,67.33,75842.88,0.0,0.98241,2e-05,1.54322]
[1776775491895,67.34,75836.71,0.0,0.98229,2e-05,1.55227]
[1776775493908,67.35,75847.35,0.0,0.98247,2e-05,1.53918]
[1776775494974,67.35,75853.4,0.0,0.98257,2e-05,1.53113]
[1776775495928,67.36,75855.95,0.0,0.98261,2e-05,1.52816]
[1776775497945,67.36,75863.76,0.0,0.98274,2e-05,1.51866]
[1776775499959,67.37,75859.7,0.0,0.98266,2e-05,1.52489]
[1776775502984,67.39,75847.76,0.0,0.98242,2e-05,1.54243]
[1776775504996,67.4,75840.7,0.0,0.98228,2e-05,1.55266]
[1776775507018,67.4,75819.63,0.0,0.98189,2e-05,1.58152]
[1776775508021,67.41,75802.76,0.0,0.98157,2e-05,1.60525]
[1776775509026,67.41,75784.76,0.0,0.98122,2e-05,1.63044]
[1776775514060,67.42,75788.02,0.0,0.98127,2e-05,1.62691]
[1776775518092,67.43,75819.87,0.0,0.98185,2e-05,1.58436]
[1776775519099,67.44,75828.18,0.0,0.982,2e-05,1.5734]
[1776775520794,67.44,75803.17,0.0,0.98153,2e-05,1.60791]
[1776775522120,67.44,75797.82,0.0,0.98142,2e-05,1.61586]
[1776775523128,67.45,75781.85,0.0,0.98111,2e-05,1.63831]
[1776775525145,67.45,75800.33,0.0,0.98146,2e-05,1.61313]
[1776775526149,67.45,75814.67,0.0,0.98173,2e-05,1.59371]
[1776775527156,67.46,75825.91,0.0,0.98193,2e-05,1.57872]
[1776775532191,67.47,75827.02,0.0,0.98197,2e-05,1.57522]
[1776775533198,67.47,75839.24,0.0,0.98219,2e-05,1.55871]
[1776775534205,67.48,75843.59,0.0,0.98227,2e-05,1.55324]
[1776775535213,67.49,75836.96,0.0,0.98214,2e-05,1.56289]
[1776775538236,67.49,75844.49,0.0,0.98226,2e-05,1.55349]
[1776775540940,67.51,75856.62,0.0,0.98246,2e-05,1.53882]
[1776775546289,67.52,75856.79,0.0,0.98245,2e-05,1.54017]
[1776775548303,67.53,75862.7,0.0,0.98254,2e-05,1.5331]
[1776775552331,67.55,75867.21,0.0,0.9826,2e-05,1.52873]
[1776775554346,67.56,75874.55,0.0,0.98272,2e-05,1.51985]
[1776775555352,67.56,75878.59,0.0,0.98279,2e-05,1.51496]
[1776775557366,67.57,75868.67,0.0,0.9826,2e-05,1.5289]
[1776775558373,67.57,75869.74,0.0,0.98261,2e-05,1.52789]
[1776775563414,67.59,75877.5,0.0,0.98272,2e-05,1.5197]
[1776775565424,67.6,75867.56,0.0,0.98254,2e-05,1.53369]
[1776775566432,67.61,75867.15,0.0,0.98252,2e-05,1.53464]
[1776775571467,67.63,75868.01,0.0,0.98251,2e-05,1.53551]
[1776775576502,67.65,75876.6,0.0,0.98264,2e-05,1.52616]
[1776775577509,67.65,75877.31,0.0,0.98265,2e-05,1.52564]
[1776775579522,67.66,75884.93,0.0,0.98277,2e-05,1.51646]
[1776775581539,67.67,75888.05,0.0,0.98281,2e-05,1.51324]
[1776775582545,67.67,75899.35,0.0,0.98301,2e-05,1.49893]
[1776775583553,67.68,75909.25,0.0,0.98317,2e-05,1.48704]
[1776775584563,67.69,75916.43,0.0,0.98328,2e-05,1.47828]
[1776775589595,67.71,75915.63,0.0,0.98324,2e-05,1.48175]
[1776775592616,67.72,75908.13,0.0,0.98313,2e-05,1.48888]
[1776775594631,67.74,75902.08,0.0,0.98301,2e-05,1.49812]
[1776775595638,67.74,75888.41,0.0,0.98277,2e-05,1.51597]
[1776775596645,67.74,75892.94,0.0,0.98284,2e-05,1.51047]
[1776775597652,67.75,75894.22,0.0,0.98285,2e-05,1.50968]
[1776775598659,67.75,75888.02,0.0,0.98274,2e-05,1.5178]
[1776775599666,67.75,75890.0,0.0,0.98277,2e-05,1.51563]
[1776775604701,67.78,75886.94,0.0,0.98269,2e-05,1.5218]
[1776775606716,67.79,75899.65,0.0,0.9829,2e-05,1.50646]
[1776775607722,67.79,75906.81,0.0,0.98302,2e-05,1.49715]
[1776775608729,67.8,75909.09,0.0,0.98305,2e-05,1.49513]
[1776775610743,67.81,75915.54,0.0,0.98315,2e-05,1.48773]
[1776775611752,67.81,75922.2,0.0,0.98326,2e-05,1.47965]
[1776775615780,67.83,75916.2,0.0,0.98314,2e-05,1.48884]
[1776775620820,67.85,75917.23,0.0,0.98312,2e-05,1.48989]
[1776775622833,67.87,75908.38,0.0,0.98295,2e-05,1.50277]
[1776775624846,67.87,75911.57,0.0,0.983,2e-05,1.49908]
[1776775625853,67.88,75905.35,0.0,0.98288,2e-05,1.50763]
[1776775627867,67.89,75905.61,0.0,0.98288,2e-05,1.50819]
[1776775630889,67.9,75913.71,0.0,0.983,2e-05,1.49898]
[1776775632906,67.91,75915.12,0.0,0.98301,2e-05,1.4985]
[1776775636933,67.93,75913.29,0.0,0.98296,2e-05,1.50222]
[1776775638950,67.94,75919.86,0.0,0.98306,2e-05,1.4946]
[1776775639957,67.95,75927.24,0.0,0.98318,2e-05,1.48599]
[1776775640966,67.95,75928.89,0.0,0.9832,2e-05,1.48434]
[1776775642977,67.95,75930.91,0.0,0.98323,2e-05,1.48211]
[1776775643986,67.95,75924.1,0.0,0.98311,2e-05,1.49087]
[1776775644992,67.96,75925.36,0.0,0.98312,2e-05,1.4902]
[1776775649021,67.98,75918.41,0.0,0.98297,2e-05,1.50108]
[1776775651036,67.99,75914.02,0.0,0.98292,2e-05,1.50416]
[1776775656071,68.02,75913.67,0.0,0.98289,2e-05,1.5069]
[1776775659091,68.03,75916.95,0.0,0.98293,2e-05,1.50403]
[1776775663125,68.05,75905.63,0.0,0.9827,2e-05,1.52066]
[1776775664133,68.05,75904.8,0.0,0.98268,2e-05,1.52219]
[1776775666147,68.07,75910.6,0.0,0.98277,2e-05,1.51595]
[1776775670176,68.08,75917.56,0.0,0.98287,2e-05,1.50809]
[1776775675211,68.1,75911.61,0.0,0.98274,2e-05,1.51815]
[1776775679238,68.12,75920.69,0.0,0.98287,2e-05,1.50813]
[1776775684275,68.14,75919.49,0.0,0.98283,2e-05,1.51154]
[1776775685281,68.15,75902.76,0.0,0.98252,2e-05,1.53432]
[1776775687296,68.16,75909.82,0.0,0.98263,2e-05,1.52591]
[1776775688302,68.16,75916.7,0.0,0.98275,2e-05,1.51737]
[1776775693337,68.19,75914.94,0.0,0.98269,2e-05,1.52192]
[1776775698373,68.21,75910.8,0.0,0.98258,2e-05,1.52952]
[1776775699378,68.21,75893.17,0.0,0.98226,2e-05,1.55317]
[1776775702079,68.22,75885.04,0.0,0.98211,2e-05,1.56476]
[1776775703407,68.23,75882.57,0.0,0.98205,2e-05,1.5688]
[1776775704414,68.23,75888.61,0.0,0.98216,2e-05,1.56111]
[1776775709449,68.25,75890.64,0.0,0.98217,2e-05,1.56026]
[1776775712154,68.26,75877.42,0.0,0.98196,2e-05,1.57502]
[1776775712472,68.26,75877.42,0.0,0.98195,2e-05,1.57536]
[1776775713477,68.26,75855.26,0.0,0.98154,2e-05,1.6056]
[1776775718512,68.28,75854.41,0.0,0.9815,2e-05,1.60822]
[1776775723547,68.29,75855.59,0.0,0.98151,2e-05,1.60804]
[1776775724554,68.3,75848.92,0.0,0.98138,2e-05,1.61741]
[1776775729589,68.31,75853.17,0.0,0.98144,2e-05,1.61292]
[1776775732294,68.32,75846.58,0.0,0.98131,2e-05,1.62269]
[1776775735632,68.32,75842.96,0.0,0.98123,2e-05,1.62835]
[1776775740668,68.33,75849.42,0.0,0.98133,2e-05,1.6206]
[1776775742682,68.34,75838.99,0.0,0.98113,2e-05,1.63541]
[1776775743689,68.34,75838.99,0.0,0.98113,2e-05,1.63562]
[1776775745703,68.34,75845.74,0.0,0.98125,2e-05,1.62675]
[1776775746710,68.35,75839.08,0.0,0.98112,2e-05,1.63612]
[1776775749732,68.35,75845.07,0.0,0.98123,2e-05,1.62848]
[1776775753761,68.36,75856.22,0.0,0.98143,2e-05,1.61409]
[1776775754767,68.36,75861.96,0.0,0.98153,2e-05,1.60651]
[1776775758795,68.37,75865.68,0.0,0.98158,2e-05,1.60247]
[1776775763832,68.39,75865.99,0.0,0.98157,2e-05,1.60333]
[1776775768870,68.4,75872.26,0.0,0.98167,2e-05,1.59614]
[1776775769879,68.4,75894.76,0.0,0.98208,2e-05,1.56626]
[1776775773910,68.42,75878.22,0.0,0.9818,2e-05,1.58601]
[1776775774917,68.42,75871.73,0.0,0.98168,2e-05,1.59504]
[1776775776931,68.42,75865.57,0.0,0.98156,2e-05,1.60392]
[1776775779954,68.43,75877.5,0.0,0.98177,2e-05,1.58859]
[1776775782976,68.44,75885.45,0.0,0.9819,2e-05,1.57878]
[1776775787005,68.45,75879.57,0.0,0.98178,2e-05,1.58786]
[1776775789016,68.46,75877.58,0.0,0.98173,2e-05,1.59111]
[1776775791034,68.46,75870.11,0.0,0.98159,2e-05,1.60177]
[1776775792045,68.47,75854.84,0.0,0.9813,2e-05,1.62283]
[1776775793045,68.47,75851.46,0.0,0.98123,2e-05,1.62769]
[1776775794051,68.47,75858.12,0.0,0.98135,2e-05,1.61879]
[1776775796066,68.47,75859.44,0.0,0.98137,2e-05,1.61745]
[1776775797076,68.48,75837.47,0.0,0.98095,2e-05,1.6479]
[1776775798084,68.48,75821.47,0.0,0.98064,2e-05,1.67036]
[1776775799091,68.48,75816.98,0.0,0.98055,2e-05,1.6768]
[1776775800100,68.48,75810.91,0.0,0.98043,2e-05,1.68547]
[1776775801105,68.48,75807.08,0.0,0.98035,2e-05,1.69099]
[1776775806162,68.49,75828.14,0.0,0.98076,2e-05,1.66199]
[1776775807224,68.49,75828.79,0.0,0.98077,2e-05,1.66124]
[1776775811202,68.5,75833.6,0.0,0.98085,2e-05,1.6552]
[1776775816237,68.5,75828.81,0.0,0.98075,2e-05,1.66273]
[1776775820265,68.51,75835.48,0.0,0.98087,2e-05,1.65411]
[1776775821272,68.51,75843.72,0.0,0.98102,2e-05,1.64288]
[1776775822280,68.51,75837.66,0.0,0.9809,2e-05,1.65146]
[1776775823287,68.52,75835.91,0.0,0.98087,2e-05,1.65408]
[1776775826307,68.52,75845.89,0.0,0.98105,2e-05,1.64082]
[1776775827315,68.52,75848.99,0.0,0.98111,2e-05,1.63675]
[1776775832359,68.53,75859.07,0.0,0.98132,2e-05,1.62027]
[1776775833358,68.54,75860.87,0.0,0.98135,2e-05,1.61805]
[1776775836380,68.54,75853.38,0.0,0.9812,2e-05,1.62904]
[1776775837390,68.55,75854.4,0.0,0.98122,2e-05,1.62787]
[1776775842424,68.56,75858.94,0.0,0.98129,2e-05,1.62282]
[1776775843429,68.56,75866.1,0.0,0.98142,2e-05,1.61329]
[1776775844436,68.56,75865.81,0.0,0.98141,2e-05,1.61394]
[1776775845443,68.57,75876.77,0.0,0.98161,2e-05,1.59932]
[1776775846453,68.57,75881.49,0.0,0.9817,2e-05,1.59322]
[1776775849506,68.57,75849.03,0.0,0.98108,2e-05,1.63803]
[1776775850503,68.57,75855.54,0.0,0.9812,2e-05,1.62908]
[1776775851501,68.58,75857.23,0.0,0.98123,2e-05,1.62729]
[1776775853154,68.58,75869.57,0.0,0.98145,2e-05,1.6109]
[1776775853505,68.59,75869.57,0.0,0.98145,2e-05,1.61115]
[1776775854513,68.59,75883.62,0.0,0.98171,2e-05,1.59243]
[1776775859548,68.6,75886.12,0.0,0.98173,2e-05,1.59048]
[1776775863224,68.6,75875.32,0.0,0.98153,2e-05,1.60525]
[1776775863576,68.6,75875.32,0.0,0.98154,2e-05,1.6049]
[1776775868618,68.61,75874.74,0.0,0.98151,2e-05,1.60703]
[1776775871637,68.62,75873.47,0.0,0.98147,2e-05,1.60952]
[1776775873294,68.63,75859.94,0.0,0.98121,2e-05,1.62841]
[1776775878686,68.64,75861.33,0.0,0.98122,2e-05,1.62759]
[1776775883363,68.65,75856.27,0.0,0.98112,2e-05,1.63555]
[1776775885737,68.65,75874.16,0.0,0.98145,2e-05,1.61093]
[1776775890771,68.63,75868.48,0.0,0.98137,2e-05,1.61674]
[1776775893437,68.63,75861.46,0.0,0.98128,2e-05,1.62264]
[1776775898827,68.64,75863.11,0.0,0.9813,2e-05,1.62145]
[1776775901849,68.64,75874.62,0.0,0.98151,2e-05,1.60643]
[1776775902875,68.65,75880.96,0.0,0.98162,2e-05,1.59809]
[1776775903866,68.65,75878.77,0.0,0.98158,2e-05,1.60129]
[1776775905876,68.65,75875.35,0.0,0.98151,2e-05,1.60638]
[1776775910910,68.65,75876.51,0.0,0.98154,2e-05,1.60411]
[1776775915948,68.63,75875.87,0.0,0.98154,2e-05,1.60366]
[1776775920980,68.64,75882.8,0.0,0.98166,2e-05,1.59544]
[1776775924008,68.64,75897.02,0.0,0.98192,2e-05,1.57586]
[1776775925011,68.64,75898.66,0.0,0.98196,2e-05,1.57333]
[1776775927023,68.63,75899.18,0.0,0.98198,2e-05,1.57198]
[1776775932060,68.61,75896.48,0.0,0.98195,2e-05,1.57397]
[1776775935080,68.6,75888.9,0.0,0.98182,2e-05,1.58314]
[1776775940115,68.59,75889.7,0.0,0.98186,2e-05,1.58043]
[1776775943137,68.58,75894.92,0.0,0.98197,2e-05,1.5725]
[1776775948172,68.56,75891.49,0.0,0.98193,2e-05,1.57557]
[1776775954214,68.54,75889.38,0.0,0.98195,2e-05,1.57293]
[1776775959249,68.53,75891.2,0.0,0.982,2e-05,1.56907]
[1776775961263,68.52,75885.55,0.0,0.98191,2e-05,1.57605]
[1776775962270,68.52,75879.7,0.0,0.98181,2e-05,1.58361]
[1776775963277,68.52,75878.67,0.0,0.98179,2e-05,1.58469]
[1776775968313,68.5,75878.85,0.0,0.98181,2e-05,1.58294]
[1776775973351,68.48,75876.09,0.0,0.98179,2e-05,1.58484]
[1776775976370,68.48,75866.91,0.0,0.98163,2e-05,1.59631]
[1776775981404,68.46,75867.28,0.0,0.98166,2e-05,1.59419]
[1776775982410,68.46,75873.65,0.0,0.98178,2e-05,1.5853]
[1776775983416,68.45,75881.3,0.0,0.98193,2e-05,1.57474]
[1776775988451,68.44,75879.01,0.0,0.9819,2e-05,1.57641]
[1776775993487,68.43,75878.92,0.0,0.98192,2e-05,1.57515]
[1776775998523,68.41,75883.21,0.0,0.98202,2e-05,1.56806]
[1776776003558,68.4,75885.14,0.0,0.98207,2e-05,1.56419]
[1776776005575,68.39,75893.28,0.0,0.98222,2e-05,1.55287]
[1776776008593,68.39,75900.26,0.0,0.98236,2e-05,1.54295]
[1776776014279,68.38,75903.82,0.0,0.98248,2e-05,1.53355]
[1776776018663,68.37,75909.82,0.0,0.9826,2e-05,1.52465]
[1776776019670,68.36,75918.0,0.0,0.98274,2e-05,1.5138]
[1776776024704,68.35,75917.94,0.0,0.98275,2e-05,1.51301]
[1776776027731,68.35,75930.32,0.0,0.98298,2e-05,1.4965]
[1776776028735,68.35,75935.93,0.0,0.98308,2e-05,1.48915]
[1776776034426,68.34,75935.13,0.0,0.98307,2e-05,1.48956]
[1776776039812,68.33,75932.73,0.0,0.98304,2e-05,1.49192]
[1776776044848,68.33,75936.94,0.0,0.98312,2e-05,1.48592]
[1776776047868,68.32,75930.91,0.0,0.98302,2e-05,1.49331]
[1776776051898,68.32,75922.75,0.0,0.98288,2e-05,1.50331]
[1776776056932,68.31,75924.41,0.0,0.98292,2e-05,1.50044]
[1776776061970,68.31,75937.6,0.0,0.98316,2e-05,1.48288]
[1776776062984,68.3,75930.76,0.0,0.98304,2e-05,1.49142]
[1776776064642,68.3,75919.39,0.0,0.98285,2e-05,1.50597]
[1776776066000,68.3,75933.7,0.0,0.9831,2e-05,1.48723]
[1776776067013,68.3,75941.54,0.0,0.98324,2e-05,1.47709]
[1776776071033,68.29,75937.3,0.0,0.98321,2e-05,1.4786]
[1776776076068,68.29,75942.1,0.0,0.9833,2e-05,1.47198]
[1776776081103,68.28,75946.53,0.0,0.98338,2e-05,1.4659]
[1776776086138,68.28,75950.52,0.0,0.98345,2e-05,1.46041]
[1776776091174,68.27,75951.97,0.0,0.98348,2e-05,1.45815]
[1776776095204,68.27,75969.04,0.0,0.98378,2e-05,1.43636]
[1776776096212,68.27,75975.4,0.0,0.98388,2e-05,1.42838]
[1776776097219,68.27,75973.87,0.0,0.98386,2e-05,1.43025]
[1776776102254,68.27,75975.6,0.0,0.98389,2e-05,1.4279]
[1776776107288,68.27,75978.4,0.0,0.98394,2e-05,1.42425]
[1776776110311,68.27,75988.13,0.0,0.9841,2e-05,1.4121]
[1776776111317,68.27,75993.03,0.0,0.98418,2e-05,1.40605]
[1776776113331,68.27,75994.59,0.0,0.98421,2e-05,1.40414]
[1776776114338,68.27,76002.21,0.0,0.98433,2e-05,1.39481]
[1776776115346,68.27,76005.41,0.0,0.98438,2e-05,1.39092]
[1776776120380,68.27,75995.7,0.0,0.98422,2e-05,1.40293]
[1776776121388,68.27,75992.81,0.0,0.98417,2e-05,1.40649]
[1776776123401,68.27,75999.43,0.0,0.98428,2e-05,1.39839]
[1776776124408,68.27,76003.72,0.0,0.98435,2e-05,1.39317]
[1776776126422,68.27,76007.6,0.0,0.98441,2e-05,1.3885]
[1776776131457,68.27,76014.64,0.0,0.98456,2e-05,1.37679]
[1776776133471,68.27,76017.17,0.0,0.9846,2e-05,1.37383]
[1776776138506,68.27,76018.32,0.0,0.98461,2e-05,1.37275]
[1776776143543,68.28,76018.34,0.0,0.98461,2e-05,1.37305]
[1776776148578,68.28,76017.14,0.0,0.98459,2e-05,1.37484]
[1776776151598,68.28,76015.05,0.0,0.98455,2e-05,1.37754]
[1776776155626,68.29,76009.8,0.0,0.98446,2e-05,1.38414]
[1776776160662,68.29,76010.51,0.0,0.98447,2e-05,1.38352]
[1776776165699,68.29,76013.56,0.0,0.98452,2e-05,1.38007]
[1776776170731,68.29,76017.41,0.0,0.98457,2e-05,1.3757]
[1776776175766,68.3,76017.0,0.0,0.98456,2e-05,1.37647]
[1776776176773,68.3,76022.66,0.0,0.98465,2e-05,1.3697]
[1776776177780,68.3,76023.8,0.0,0.98467,2e-05,1.3684]
[1776776182819,68.3,76023.92,0.0,0.98467,2e-05,1.36862]
[1776776188863,68.31,76023.71,0.0,0.98466,2e-05,1.3693]
[1776776193897,68.31,76028.14,0.0,0.98476,2e-05,1.36102]
[1776776197928,68.32,76020.74,0.0,0.98464,2e-05,1.37025]
[1776776198933,68.32,76014.9,0.0,0.98454,2e-05,1.37737]
[1776776199940,68.32,76007.82,0.0,0.98443,2e-05,1.38601]
[1776776200946,68.32,76001.9,0.0,0.98433,2e-05,1.39326]
[1776776201953,68.32,75998.15,0.0,0.98427,2e-05,1.39788]
[1776776203967,68.32,75993.53,0.0,0.9842,2e-05,1.40358]
[1776776209003,68.32,75994.06,0.0,0.9842,2e-05,1.403]
[1776776213032,68.32,75999.48,0.0,0.98429,2e-05,1.39643]
[1776776215698,68.32,75995.59,0.0,0.98423,2e-05,1.40127]
[1776776218067,68.32,75987.77,0.0,0.9841,2e-05,1.41092]
[1776776219077,68.32,75983.4,0.0,0.98403,2e-05,1.4163]
[1776776224114,68.32,75987.37,0.0,0.98409,2e-05,1.41129]
[1776776225769,68.32,75982.37,0.0,0.98401,2e-05,1.41742]
[1776776230151,68.32,75988.95,0.0,0.98412,2e-05,1.40928]
[1776776231164,68.32,75993.96,0.0,0.9842,2e-05,1.40325]
[1776776233173,68.32,75999.35,0.0,0.98428,2e-05,1.39702]
[1776776238208,68.34,76001.66,0.0,0.98431,2e-05,1.39535]
[1776776243243,68.35,76007.22,0.0,0.98438,2e-05,1.39009]
[1776776248277,68.37,76003.21,0.0,0.98429,2e-05,1.39638]
[1776776253313,68.38,76002.29,0.0,0.9843,2e-05,1.39521]
[1776776258348,68.39,76000.01,0.0,0.98425,2e-05,1.39877]
[1776776262376,68.39,75991.64,0.0,0.98412,2e-05,1.4091]
[1776776264390,68.39,75992.49,0.0,0.98413,2e-05,1.40805]
[1776776267414,68.39,75986.19,0.0,0.98403,2e-05,1.41582]
[1776776268423,68.39,75985.63,0.0,0.98402,2e-05,1.4165]
[1776776272450,68.39,75991.45,0.0,0.98411,2e-05,1.40927]
[1776776274464,68.39,75995.45,0.0,0.98418,2e-05,1.40435]
[1776776278492,68.39,75990.19,0.0,0.98409,2e-05,1.41084]
[1776776284533,68.39,75986.34,0.0,0.98403,2e-05,1.41557]
[1776776289569,68.39,75982.66,0.0,0.98397,2e-05,1.42009]
[1776776294606,68.39,75986.83,0.0,0.98404,2e-05,1.41488]
[1776776296620,68.39,75994.31,0.0,0.98416,2e-05,1.40573]
[1776776298633,68.39,76002.34,0.0,0.98429,2e-05,1.39606]
[1776776300648,68.39,76004.02,0.0,0.98432,2e-05,1.39408]
[1776776305682,68.39,76006.6,0.0,0.98436,2e-05,1.3911]
[1776776310717,68.4,76010.49,0.0,0.98441,2e-05,1.38722]
[1776776315752,68.42,76013.58,0.0,0.98447,2e-05,1.38178]
[1776776318773,68.43,76019.16,0.0,0.98455,2e-05,1.37554]
[1776776323808,68.43,76022.95,0.0,0.98461,2e-05,1.37124]
[1776776328846,68.43,76025.71,0.0,0.98465,2e-05,1.3682]
[1776776335891,68.44,76024.77,0.0,0.98463,2e-05,1.36976]
[1776776342944,68.44,76024.07,0.0,0.98461,2e-05,1.37105]
[1776776344965,68.44,76040.77,0.0,0.98488,2e-05,1.35129]
[1776776345972,68.44,76057.16,0.0,0.98513,2e-05,1.33191]
[1776776346972,68.44,76057.97,0.0,0.98514,2e-05,1.33109]
[1776776352019,68.45,76053.65,0.0,0.98507,2e-05,1.33683]
[1776776356729,68.46,76062.88,0.0,0.9852,2e-05,1.32664]
[1776776362094,68.47,76064.6,0.0,0.98522,2e-05,1.32536]
[1776776363093,68.47,76074.7,0.0,0.98537,2e-05,1.31388]
[1776776368130,68.48,76075.93,0.0,0.98538,2e-05,1.31313]
[1776776370142,68.48,76069.64,0.0,0.98528,2e-05,1.32078]
[1776776371150,68.48,76068.74,0.0,0.9853,2e-05,1.3187]
[1776776374170,68.49,76062.49,0.0,0.9852,2e-05,1.32646]
[1776776375177,68.49,76056.59,0.0,0.9851,2e-05,1.33352]
[1776776376874,68.49,76044.91,0.0,0.98492,2e-05,1.34757]
[1776776378200,68.49,76041.22,0.0,0.98486,2e-05,1.35205]
[1776776383234,68.5,76040.95,0.0,0.98484,2e-05,1.3533]
[1776776388269,68.53,76036.62,0.0,0.98474,2e-05,1.3612]
[1776776393304,68.56,76036.57,0.0,0.9847,2e-05,1.36401]
[1776776398339,68.59,76037.35,0.0,0.98468,2e-05,1.36582]
[1776776402371,68.62,76056.32,0.0,0.98494,2e-05,1.34598]
[1776776407406,68.65,76047.2,0.0,0.98476,2e-05,1.35954]
[1776776408438,68.66,76061.98,0.0,0.98499,2e-05,1.34255]
[1776776409421,68.67,76063.29,0.0,0.985,2e-05,1.34155]
[1776776412444,68.68,76069.34,0.0,0.98508,2e-05,1.33552]
[1776776417479,68.68,76068.52,0.0,0.98506,2e-05,1.33701]
[1776776418486,68.69,76059.07,0.0,0.98491,2e-05,1.34836]
[1776776419495,68.69,76061.74,0.0,0.98495,2e-05,1.34528]
[1776776423522,68.71,76069.95,0.0,0.98505,2e-05,1.33778]
[1776776424530,68.72,76073.48,0.0,0.9851,2e-05,1.33417]
[1776776426542,68.72,76074.7,0.0,0.98511,2e-05,1.33295]
[1776776431579,68.73,76072.34,0.0,0.98511,2e-05,1.33295]
[1776776435612,68.73,76066.15,0.0,0.985,2e-05,1.34063]
[1776776436616,68.73,76073.79,0.0,0.98512,2e-05,1.33174]
[1776776437623,68.73,76073.86,0.0,0.98512,2e-05,1.33176]
[1776776441650,68.74,76066.62,0.0,0.985,2e-05,1.34065]
[1776776442658,68.74,76062.62,0.0,0.98494,2e-05,1.34545]
[1776776444682,68.74,76069.17,0.0,0.98504,2e-05,1.33788]
[1776776445681,68.74,76072.38,0.0,0.98509,2e-05,1.3342]
[1776776447693,68.74,76080.38,0.0,0.98521,2e-05,1.32503]
[1776776448699,68.74,76084.12,0.0,0.98527,2e-05,1.32078]
[1776776451721,68.75,76085.45,0.0,0.98528,2e-05,1.31958]
[1776776456756,68.75,76087.27,0.0,0.9853,2e-05,1.31807]
[1776776459777,68.76,76091.35,0.0,0.98536,2e-05,1.31372]
[1776776462798,68.76,76097.81,0.0,0.98545,2e-05,1.30666]
[1776776464811,68.77,76098.97,0.0,0.98547,2e-05,1.30562]
[1776776469846,68.77,76090.13,0.0,0.98532,2e-05,1.31657]
[1776776470855,68.78,76096.54,0.0,0.98542,2e-05,1.30929]
[1776776471863,68.78,76096.1,0.0,0.98541,2e-05,1.30994]
[1776776474883,68.78,76102.29,0.0,0.9855,2e-05,1.30324]
[1776776475890,68.78,76103.78,0.0,0.98552,2e-05,1.30169]
[1776776477903,68.79,76107.61,0.0,0.98557,2e-05,1.29762]
[1776776479917,68.79,76098.77,0.0,0.98543,2e-05,1.30827]
[1776776482938,68.8,76087.82,0.0,0.98526,2e-05,1.32139]
[1776776487973,68.8,76090.1,0.0,0.98529,2e-05,1.3194]
[1776776493007,68.81,76087.81,0.0,0.98528,2e-05,1.31945]
[1776776496028,68.82,76082.73,0.0,0.98519,2e-05,1.32576]
[1776776499050,68.82,76076.8,0.0,0.9851,2e-05,1.33304]
[1776776503078,68.83,76066.71,0.0,0.98494,2e-05,1.34533]
[1776776508114,68.83,76069.97,0.0,0.98498,2e-05,1.34197]
[1776776513148,68.84,76070.66,0.0,0.98499,2e-05,1.34163]
[1776776515163,68.84,76078.22,0.0,0.9851,2e-05,1.33296]
[1776776520199,68.84,76087.05,0.0,0.98523,2e-05,1.32323]
[1776776523219,68.85,76091.53,0.0,0.98529,2e-05,1.31842]
[1776776528250,68.86,76090.67,0.0,0.98527,2e-05,1.32009]
[1776776533287,68.86,76105.55,0.0,0.98549,2e-05,1.30358]
[1776776534295,68.87,76105.55,0.0,0.98548,2e-05,1.30374]
[1776776538030,68.87,76097.38,0.0,0.98535,2e-05,1.31377]
[1776776543358,68.88,76095.9,0.0,0.98532,2e-05,1.31619]
[1776776548393,68.89,76093.25,0.0,0.98527,2e-05,1.31994]
[1776776553429,68.9,76089.65,0.0,0.98524,2e-05,1.32145]
[1776776558463,68.9,76086.07,0.0,0.98518,2e-05,1.32624]
[1776776563499,68.91,76085.03,0.0,0.98516,2e-05,1.32806]
[1776776564506,68.91,76075.11,0.0,0.985,2e-05,1.33977]
[1776776569542,68.92,76070.49,0.0,0.98492,2e-05,1.34569]
[1776776574576,68.92,76069.05,0.0,0.9849,2e-05,1.34783]
[1776776575582,68.92,76062.4,0.0,0.98479,2e-05,1.35577]
[1776776580617,68.92,76063.69,0.0,0.98481,2e-05,1.35458]
[1776776585654,68.93,76065.67,0.0,0.98483,2e-05,1.35258]
[1776776590689,68.93,76066.22,0.0,0.98484,2e-05,1.35227]
[1776776598744,68.94,76067.04,0.0,0.98484,2e-05,1.35181]
[1776776603779,68.94,76067.69,0.0,0.98485,2e-05,1.35137]
[1776776608819,68.95,76082.09,0.0,0.98507,2e-05,1.33476]
[1776776609822,68.95,76085.61,0.0,0.98512,2e-05,1.33074]
[1776776614863,68.95,76082.91,0.0,0.98511,2e-05,1.33109]
[1776776619895,68.96,76081.64,0.0,0.98508,2e-05,1.33312]
[1776776624930,68.96,76080.21,0.0,0.98505,2e-05,1.33533]
[1776776626944,68.97,76073.84,0.0,0.98495,2e-05,1.34301]
[1776776631979,68.97,76077.3,0.0,0.985,2e-05,1.33943]
[1776776637014,68.98,76072.87,0.0,0.98492,2e-05,1.34514]
[1776776642049,68.98,76068.48,0.0,0.98485,2e-05,1.35075]
[1776776649098,68.99,76064.9,0.0,0.98479,2e-05,1.35559]
[1776776651137,68.99,76057.57,0.0,0.98467,2e-05,1.36442]
[1776776652140,68.99,76049.22,0.0,0.98454,2e-05,1.37443]
[1776776653146,68.99,76042.18,0.0,0.98442,2e-05,1.38291]
[1776776655161,68.99,76035.09,0.0,0.98431,2e-05,1.3915]
[1776776660201,68.99,76024.58,0.0,0.98414,2e-05,1.40431]
[1776776661213,68.99,76016.83,0.0,0.98401,2e-05,1.41358]
[1776776666242,69.07,76012.6,0.0,0.98385,2e-05,1.42594]
[1776776668256,69.13,76005.64,0.0,0.98366,2e-05,1.44042]
[1776776669263,69.13,75995.69,0.0,0.98348,2e-05,1.45331]
[1776776671277,69.15,75990.94,0.0,0.98343,2e-05,1.45673]
[1776776674298,69.21,75983.31,0.0,0.98322,2e-05,1.47203]
[1776776676312,69.3,75973.16,0.0,0.98293,2e-05,1.4938]
[1776776681347,69.4,75972.15,0.0,0.98278,2e-05,1.5046]
[1776776685376,69.42,75962.67,0.0,0.9826,2e-05,1.51837]
[1776776686382,69.42,75957.01,0.0,0.98249,2e-05,1.52605]
[1776776688396,69.43,75951.21,0.0,0.98238,2e-05,1.5343]
[1776776690410,69.44,75945.84,0.0,0.98227,2e-05,1.542]
[1776776694438,69.45,75940.14,0.0,0.98215,2e-05,1.55085]
[1776776696451,69.45,75932.07,0.0,0.98201,2e-05,1.56149]
[1776776699153,69.45,75938.41,0.0,0.98212,2e-05,1.55294]
[1776776704561,69.46,75926.26,0.0,0.98188,2e-05,1.57059]
[1776776705517,69.47,75920.7,0.0,0.98178,2e-05,1.57825]
[1776776710553,69.48,75920.54,0.0,0.98175,2e-05,1.57992]
[1776776712568,69.49,75937.96,0.0,0.98206,2e-05,1.55757]
[1776776717604,69.51,75929.0,0.0,0.98188,2e-05,1.57102]
[1776776719302,69.51,75935.63,0.0,0.98199,2e-05,1.56293]
[1776776722646,69.52,75935.97,0.0,0.98198,2e-05,1.56347]
[1776776724654,69.53,75935.93,0.0,0.98197,2e-05,1.56417]
[1776776729689,69.55,75931.21,0.0,0.98186,2e-05,1.57202]
[1776776734729,69.56,75933.13,0.0,0.98192,2e-05,1.5674]
[1776776737749,69.57,75938.18,0.0,0.982,2e-05,1.56176]
[1776776742784,69.59,75937.6,0.0,0.98196,2e-05,1.56419]
[1776776744799,69.6,75947.95,0.0,0.98214,2e-05,1.55129]
[1776776745806,69.6,75963.23,0.0,0.98241,2e-05,1.53177]
[1776776746813,69.6,75971.52,0.0,0.98255,2e-05,1.52146]
[1776776747825,69.61,75970.09,0.0,0.98252,2e-05,1.5237]
[1776776748829,69.61,75963.69,0.0,0.9824,2e-05,1.53235]
[1776776749835,69.62,75959.16,0.0,0.98231,2e-05,1.5386]
[1776776752855,69.63,75965.06,0.0,0.9824,2e-05,1.53207]
[1776776753861,69.63,75983.05,0.0,0.98271,2e-05,1.50932]
[1776776754871,69.64,75988.37,0.0,0.9828,2e-05,1.50294]
[1776776756884,69.65,75990.64,0.0,0.98283,2e-05,1.50088]
[1776776760916,69.66,75983.95,0.0,0.98269,2e-05,1.51109]
[1776776761921,69.67,75985.68,0.0,0.98272,2e-05,1.50928]
[1776776762968,69.67,75992.65,0.0,0.98283,2e-05,1.5008]
[1776776763938,69.68,75998.98,0.0,0.98293,2e-05,1.49319]
[1776776764942,69.68,75999.64,0.0,0.98294,2e-05,1.49278]
[1776776769980,69.68,75999.5,0.0,0.98294,2e-05,1.49271]
[1776776775017,69.67,76002.2,0.0,0.983,2e-05,1.48846]
[1776776780054,69.66,76001.94,0.0,0.983,2e-05,1.488]
[1776776785097,69.65,76012.95,0.0,0.9832,2e-05,1.47352]
[1776776786117,69.65,76018.51,0.0,0.9833,2e-05,1.46641]
[1776776787105,69.65,76016.71,0.0,0.98327,2e-05,1.46853]
[1776776792143,69.64,76017.15,0.0,0.98332,2e-05,1.46372]
[1776776797177,69.64,76017.62,0.0,0.98334,2e-05,1.46244]
[1776776802211,69.63,76021.19,0.0,0.98341,2e-05,1.45743]
[1776776805233,69.63,76029.37,0.0,0.98355,2e-05,1.447]
[1776776809261,69.62,76017.78,0.0,0.98336,2e-05,1.46103]
[1776776811359,69.62,76005.16,0.0,0.98315,2e-05,1.47683]
[1776776812298,69.62,75988.55,0.0,0.98287,2e-05,1.49739]
[1776776817332,69.64,75990.82,0.0,0.98288,2e-05,1.49663]
[1776776822367,69.66,75997.15,0.0,0.98296,2e-05,1.49072]
[1776776827402,69.67,75996.71,0.0,0.98294,2e-05,1.49223]
[1776776830098,69.68,75990.95,0.0,0.98283,2e-05,1.50037]
[1776776833445,69.7,75996.61,0.0,0.9829,2e-05,1.49485]
[1776776838479,69.72,75997.82,0.0,0.9829,2e-05,1.49541]
[1776776843514,69.74,76000.62,0.0,0.98292,2e-05,1.49396]
[1776776848549,69.77,76000.39,0.0,0.98288,2e-05,1.49635]
[1776776853586,69.79,76003.38,0.0,0.98295,2e-05,1.49111]
[1776776854593,69.79,76008.67,0.0,0.98303,2e-05,1.48487]
[1776776860309,69.82,76010.57,0.0,0.98303,2e-05,1.48512]
[1776776864663,69.84,76003.58,0.0,0.98288,2e-05,1.49567]
[1776776870379,69.87,76007.27,0.0,0.98292,2e-05,1.49348]
[1776776871713,69.87,76013.46,0.0,0.98302,2e-05,1.4861]
[1776776872719,69.87,76020.73,0.0,0.98314,2e-05,1.47682]
[1776776873726,69.87,76028.65,0.0,0.98328,2e-05,1.4668]
[1776776878761,69.86,76032.5,0.0,0.98335,2e-05,1.4614]
[1776776883796,69.85,76023.57,0.0,0.98321,2e-05,1.47192]
[1776776885810,69.86,76014.64,0.0,0.98305,2e-05,1.48342]
[1776776887824,69.87,76010.19,0.0,0.98296,2e-05,1.48988]
[1776776890522,69.88,76018.98,0.0,0.9831,2e-05,1.48012]
[1776776891852,69.88,76024.23,0.0,0.98319,2e-05,1.4734]
[1776776893867,69.88,76029.5,0.0,0.98328,2e-05,1.46655]
[1776776898901,69.89,76023.73,0.0,0.98317,2e-05,1.47484]
[1776776901922,69.9,76018.0,0.0,0.98305,2e-05,1.48333]
[1776776904946,69.91,76012.88,0.0,0.98295,2e-05,1.49103]
[1776776909977,69.94,76014.91,0.0,0.98296,2e-05,1.49054]
[1776776911994,69.94,76025.0,0.0,0.98316,2e-05,1.47457]
[1776776917026,69.93,76024.62,0.0,0.98317,2e-05,1.47428]
[1776776920733,69.94,76029.5,0.0,0.98323,2e-05,1.46938]
[1776776926095,69.95,76025.85,0.0,0.98316,2e-05,1.47496]
[1776776927099,69.96,76020.83,0.0,0.98307,2e-05,1.48167]
[1776776928107,69.96,76015.83,0.0,0.98298,2e-05,1.48837]
[1776776933142,69.97,76021.48,0.0,0.98306,2e-05,1.48215]
[1776776937171,69.97,76016.06,0.0,0.98298,2e-05,1.48845]
[1776776938179,69.96,76016.02,0.0,0.98298,2e-05,1.48814]
[1776776941213,69.96,76021.94,0.0,0.98309,2e-05,1.48016]
[1776776942211,69.96,76029.32,0.0,0.98322,2e-05,1.47076]
[1776776943219,69.95,76029.78,0.0,0.98323,2e-05,1.47003]
[1776776946239,69.95,76037.2,0.0,0.98336,2e-05,1.46036]
[1776776947246,69.95,76039.23,0.0,0.98339,2e-05,1.45771]
[1776776948253,69.95,76044.64,0.0,0.98348,2e-05,1.4509]
[1776776949262,69.95,76051.52,0.0,0.9836,2e-05,1.44231]
[1776776950267,69.94,76051.42,0.0,0.9836,2e-05,1.44234]
[1776776952281,69.94,76044.35,0.0,0.98348,2e-05,1.45085]
[1776776954295,69.94,76039.6,0.0,0.98341,2e-05,1.4565]
[1776776959330,69.93,76043.08,0.0,0.98347,2e-05,1.4516]
[1776776964365,69.93,76036.45,0.0,0.98337,2e-05,1.45914]
[1776776967386,69.92,76041.09,0.0,0.98345,2e-05,1.45304]
[1776776970407,69.92,76046.54,0.0,0.98355,2e-05,1.44611]
[1776776973452,69.92,76053.34,0.0,0.9837,2e-05,1.43398]
[1776776975445,69.92,76057.28,0.0,0.98377,2e-05,1.42902]
[1776776979469,69.91,76063.95,0.0,0.98388,2e-05,1.42056]
[1776776981485,69.91,76070.93,0.0,0.984,2e-05,1.412]
[1776776984507,69.91,76058.72,0.0,0.9838,2e-05,1.42664]
[1776776985513,69.91,76052.88,0.0,0.98371,2e-05,1.43368]
[1776776990548,69.92,76047.31,0.0,0.9836,2e-05,1.44179]
[1776776993572,69.93,76040.13,0.0,0.98347,2e-05,1.4516]
[1776776994578,69.94,76036.27,0.0,0.98339,2e-05,1.45731]
[1776776996590,69.95,76029.84,0.0,0.98327,2e-05,1.4662]
[1776776998604,69.96,76023.04,0.0,0.98314,2e-05,1.47556]
[1776777003643,69.98,76025.28,0.0,0.98315,2e-05,1.47493]
[1776777005653,69.99,76032.21,0.0,0.98326,2e-05,1.46718]
[1776777010688,70.02,76026.5,0.0,0.98313,2e-05,1.4765]
[1776777013710,70.03,76016.11,0.0,0.98294,2e-05,1.49082]
[1776777018744,70.05,76016.47,0.0,0.98291,2e-05,1.49239]
[1776777023779,70.07,76019.2,0.0,0.98293,2e-05,1.49096]
[1776777028814,70.1,76018.75,0.0,0.9829,2e-05,1.49352]
[1776777031519,70.1,76011.03,0.0,0.9828,2e-05,1.50046]
[1776777034856,70.12,76017.11,0.0,0.98288,2e-05,1.49432]
[1776777041588,70.15,76014.55,0.0,0.9828,2e-05,1.50023]
[1776777046941,70.17,76015.53,0.0,0.98279,2e-05,1.50088]
[1776777051659,70.18,76002.44,0.0,0.98254,2e-05,1.519]
[1776777051993,70.19,76002.44,0.0,0.98254,2e-05,1.51935]
[1776777053002,70.19,75997.29,0.0,0.98245,2e-05,1.52627]
[1776777055016,70.2,75991.6,0.0,0.98234,2e-05,1.53422]
[1776777060050,70.22,75996.07,0.0,0.98239,2e-05,1.5301]
[1776777065085,70.23,75994.32,0.0,0.98234,2e-05,1.53395]
[1776777070120,70.25,75996.27,0.0,0.98235,2e-05,1.53306]
[1776777074150,70.26,76002.49,0.0,0.98244,2e-05,1.52639]
[1776777075157,70.27,76008.73,0.0,0.98255,2e-05,1.51877]
[1776777076164,70.27,76015.25,0.0,0.98266,2e-05,1.51084]
[1776777078186,70.28,76025.56,0.0,0.98283,2e-05,1.49854]
[1776777080193,70.29,76031.75,0.0,0.98292,2e-05,1.49153]
[1776777083215,70.3,76036.74,0.0,0.98299,2e-05,1.48646]
[1776777089256,70.32,76033.95,0.0,0.98291,2e-05,1.49235]
[1776777093285,70.34,76036.55,0.0,0.98297,2e-05,1.48712]
[1776777098319,70.36,76036.49,0.0,0.98294,2e-05,1.48924]
[1776777103355,70.39,76039.63,0.0,0.98297,2e-05,1.48737]
[1776777107384,70.4,76027.27,0.0,0.98274,2e-05,1.50454]
[1776777108389,70.41,76019.76,0.0,0.9826,2e-05,1.51444]
[1776777109398,70.41,76019.59,0.0,0.98259,2e-05,1.51502]
[1776777111412,70.42,76025.35,0.0,0.98268,2e-05,1.50847]
[1776777113426,70.43,76029.4,0.0,0.98274,2e-05,1.50411]
[1776777118461,70.45,76030.77,0.0,0.98274,2e-05,1.50433]
[1776777121480,70.46,76025.19,0.0,0.98263,2e-05,1.51255]
[1776777123495,70.47,76019.16,0.0,0.98251,2e-05,1.52095]
[1776777128532,70.49,76018.52,0.0,0.98248,2e-05,1.52358]
[1776777129540,70.49,76013.38,0.0,0.98238,2e-05,1.5305]
[1776777130548,70.5,76007.94,0.0,0.98228,2e-05,1.53781]
[1776777132561,70.5,76007.41,0.0,0.98226,2e-05,1.53916]
[1776777137596,70.52,76005.23,0.0,0.9822,2e-05,1.54392]
[1776777142631,70.54,76012.67,0.0,0.98231,2e-05,1.53602]
[1776777147666,70.56,76012.77,0.0,0.98229,2e-05,1.53756]
[1776777152703,70.58,76014.96,0.0,0.98234,2e-05,1.53277]
[1776777157740,70.59,76015.75,0.0,0.98234,2e-05,1.53343]
[1776777162773,70.61,76016.04,0.0,0.98232,2e-05,1.5347]
[1776777165794,70.62,76022.3,0.0,0.98241,2e-05,1.5277]
[1776777171837,70.64,76020.75,0.0,0.98236,2e-05,1.53167]
[1776777177880,70.66,76020.47,0.0,0.98233,2e-05,1.53398]
[1776777182915,70.68,76023.79,0.0,0.98237,2e-05,1.53136]
[1776777187950,70.7,76021.65,0.0,0.98231,2e-05,1.53572]
[1776777192984,70.71,76018.8,0.0,0.98223,2e-05,1.54096]
[1776777198020,70.73,76022.35,0.0,0.98228,2e-05,1.53799]
[1776777202723,70.74,76015.11,0.0,0.98213,2e-05,1.54851]
[1776777204066,70.75,76007.03,0.0,0.98198,2e-05,1.55951]
[1776777209097,70.76,76003.27,0.0,0.98189,2e-05,1.56575]
[1776777214132,70.78,76002.99,0.0,0.98191,2e-05,1.56379]
[1776777219167,70.79,75999.81,0.0,0.98184,2e-05,1.56929]
[1776777221184,70.8,76013.34,0.0,0.98207,2e-05,1.55237]
[1776777222864,70.81,76023.61,0.0,0.98224,2e-05,1.53983]
[1776777228231,70.82,76024.81,0.0,0.98224,2e-05,1.5399]
[1776777233265,70.84,76025.53,0.0,0.98223,2e-05,1.54059]
[1776777238302,70.86,76018.92,0.0,0.98209,2e-05,1.55064]
[1776777243004,70.87,76029.24,0.0,0.98225,2e-05,1.53899]
[1776777248370,70.89,76030.54,0.0,0.98226,2e-05,1.53898]
[1776777253405,70.91,76028.58,0.0,0.9822,2e-05,1.54313]
[1776777258440,70.91,76027.49,0.0,0.98217,2e-05,1.54496]
[1776777262468,70.9,76022.28,0.0,0.9821,2e-05,1.55054]
[1776777267503,70.89,76024.52,0.0,0.98215,2e-05,1.54628]
[1776777272538,70.87,76021.28,0.0,0.98216,2e-05,1.54543]
[1776777275560,70.87,76010.99,0.0,0.98198,2e-05,1.55848]
[1776777276566,70.87,76007.83,0.0,0.98192,2e-05,1.56288]
[1776777281601,70.89,76009.72,0.0,0.98193,2e-05,1.56199]
[1776777286636,70.91,76009.06,0.0,0.9819,2e-05,1.56434]
[1776777291672,70.92,76007.86,0.0,0.98186,2e-05,1.56734]
[1776777295698,70.93,76004.47,0.0,0.98178,2e-05,1.57284]
[1776777300735,70.95,76005.03,0.0,0.98177,2e-05,1.57345]
[1776777305771,70.96,76010.01,0.0,0.98184,2e-05,1.56854]
[1776777310804,70.98,76009.99,0.0,0.98182,2e-05,1.56986]
[1776777313825,70.98,76004.72,0.0,0.98172,2e-05,1.57723]
[1776777315839,70.98,76000.03,0.0,0.98164,2e-05,1.58323]
[1776777316846,70.98,75990.1,0.0,0.98145,2e-05,1.59668]
[1776777319868,70.99,75985.73,0.0,0.98136,2e-05,1.60305]
[1776777324903,71.0,75989.53,0.0,0.98142,2e-05,1.59909]
[1776777329938,71.01,75992.28,0.0,0.98145,2e-05,1.59653]
[1776777332968,71.02,76000.81,0.0,0.98164,2e-05,1.58229]
[1776777334981,71.02,76012.0,0.0,0.98183,2e-05,1.56824]
[1776777340018,71.04,76005.63,0.0,0.9817,2e-05,1.57774]
[1776777345055,71.05,76003.56,0.0,0.98165,2e-05,1.58161]
[1776777349084,71.06,76009.8,0.0,0.98175,2e-05,1.57446]
[1776777351096,71.07,76015.07,0.0,0.98184,2e-05,1.56814]
[1776777353110,71.07,76021.05,0.0,0.98194,2e-05,1.56094]
[1776777358145,71.08,76024.42,0.0,0.98198,2e-05,1.55792]
[1776777363861,71.1,76026.69,0.0,0.982,2e-05,1.55665]
[1776777367208,71.11,76036.74,0.0,0.98216,2e-05,1.54462]
[1776777369222,71.12,76041.85,0.0,0.98224,2e-05,1.53871]
[1776777371236,71.12,76030.76,0.0,0.98205,2e-05,1.55286]
[1776777376271,71.13,76028.65,0.0,0.982,2e-05,1.55636]
[1776777378287,71.13,76035.75,0.0,0.98212,2e-05,1.54784]
[1776777384003,71.13,76034.54,0.0,0.9821,2e-05,1.54936]
[1776777389363,71.15,76029.02,0.0,0.98198,2e-05,1.55787]
[1776777394400,71.16,76026.33,0.0,0.98195,2e-05,1.55906]
[1776777395414,71.16,76031.8,0.0,0.98205,2e-05,1.55234]
[1776777400449,71.18,76033.76,0.0,0.98206,2e-05,1.55135]
[1776777405484,71.2,76030.92,0.0,0.98199,2e-05,1.55648]
[1776777408507,71.21,76038.34,0.0,0.98211,2e-05,1.54789]
[1776777414212,71.23,76040.85,0.0,0.98213,2e-05,1.54652]
[1776777419584,71.24,76034.21,0.0,0.98199,2e-05,1.55649]
[1776777424620,71.26,76033.52,0.0,0.98196,2e-05,1.55878]
[1776777429655,71.27,76033.48,0.0,0.98194,2e-05,1.56024]
[1776777434692,71.29,76029.99,0.0,0.98186,2e-05,1.5661]
[1776777436707,71.29,76025.39,0.0,0.98177,2e-05,1.57256]
[1776777441747,71.3,76021.82,0.0,0.98169,2e-05,1.57844]
[1776777446776,71.32,76026.99,0.0,0.98177,2e-05,1.57297]
[1776777447784,71.32,76030.51,0.0,0.98182,2e-05,1.56868]
[1776777449797,71.33,76031.28,0.0,0.98183,2e-05,1.56821]
[1776777454832,71.34,76029.84,0.0,0.98183,2e-05,1.56766]
[1776777458862,71.35,76034.9,0.0,0.9819,2e-05,1.56224]
[1776777463897,71.37,76039.71,0.0,0.98197,2e-05,1.55746]
[1776777468932,71.38,76036.39,0.0,0.98189,2e-05,1.56308]
[1776777473968,71.4,76040.66,0.0,0.98195,2e-05,1.55924]
[1776777476988,71.4,76046.67,0.0,0.98204,2e-05,1.5521]
[1776777477995,71.41,76054.87,0.0,0.98218,2e-05,1.54223]
[1776777480023,71.42,76059.9,0.0,0.98226,2e-05,1.53646]
[1776777481016,71.42,76065.74,0.0,0.98236,2e-05,1.52939]
[1776777483029,71.43,76073.26,0.0,0.98248,2e-05,1.52056]
[1776777488065,71.44,76069.47,0.0,0.98239,2e-05,1.52693]
[1776777491086,71.45,76075.42,0.0,0.98248,2e-05,1.5204]
[1776777496121,71.47,76077.36,0.0,0.98249,2e-05,1.51958]
[1776777501155,71.49,76076.2,0.0,0.98245,2e-05,1.5226]
[1776777504182,71.5,76082.59,0.0,0.98255,2e-05,1.51555]
[1776777506190,71.51,76088.04,0.0,0.98263,2e-05,1.5094]
[1776777511226,71.52,76090.82,0.0,0.9827,2e-05,1.504]
[1776777516261,71.54,76090.5,0.0,0.98267,2e-05,1.50608]
[1776777521297,71.56,76094.74,0.0,0.98272,2e-05,1.5025]
[1776777525326,71.57,76089.52,0.0,0.98261,2e-05,1.51033]
[1776777530364,71.59,76089.72,0.0,0.98259,2e-05,1.5117]
[1776777535395,71.61,76089.7,0.0,0.98257,2e-05,1.51333]
[1776777540432,71.63,76094.88,0.0,0.98264,2e-05,1.50846]
[1776777545466,71.64,76097.42,0.0,0.98266,2e-05,1.50693]
[1776777550504,71.66,76096.06,0.0,0.98262,2e-05,1.51024]
[1776777553522,71.67,76089.68,0.0,0.98249,2e-05,1.51913]
[1776777558558,71.69,76087.54,0.0,0.98244,2e-05,1.52334]
[1776777563593,71.7,76090.24,0.0,0.98246,2e-05,1.52146]
[1776777568629,71.72,76090.29,0.0,0.98244,2e-05,1.52289]
[1776777573666,71.74,76089.66,0.0,0.98245,2e-05,1.52152]
[1776777578700,71.75,76090.17,0.0,0.98244,2e-05,1.52237]
[1776777583735,71.77,76084.65,0.0,0.98233,2e-05,1.53075]
[1776777588771,71.78,76076.18,0.0,0.98216,2e-05,1.54282]
[1776777593806,71.8,76077.8,0.0,0.98217,2e-05,1.54206]
[1776777598840,71.81,76078.1,0.0,0.98216,2e-05,1.54299]
[1776777600856,71.82,76068.79,0.0,0.98199,2e-05,1.55532]
[1776777601864,71.82,76059.04,0.0,0.98181,2e-05,1.56801]
[1776777602868,71.82,76056.02,0.0,0.98176,2e-05,1.5721]
[1776777607902,71.83,76053.86,0.0,0.9817,2e-05,1.57592]
[1776777612939,71.84,76052.81,0.0,0.98167,2e-05,1.57829]
[1776777617979,71.85,76058.85,0.0,0.98176,2e-05,1.57156]
[1776777620999,71.86,76065.5,0.0,0.98187,2e-05,1.56369]
[1776777622011,71.86,76072.28,0.0,0.98199,2e-05,1.55528]
[1776777623016,71.87,76075.29,0.0,0.98204,2e-05,1.5517]
[1776777628063,71.88,76076.26,0.0,0.98204,2e-05,1.55171]
[1776777629073,71.88,76064.41,0.0,0.98183,2e-05,1.56706]
[1776777630078,71.88,76051.92,0.0,0.9816,2e-05,1.58331]
[1776777631088,71.89,76051.21,0.0,0.98163,2e-05,1.58068]
[1776777633100,71.89,76059.59,0.0,0.98177,2e-05,1.57031]
[1776777635113,71.89,76059.9,0.0,0.98177,2e-05,1.57035]
[1776777637128,71.9,76053.47,0.0,0.98165,2e-05,1.57902]
[1776777642164,71.91,76053.85,0.0,0.98165,2e-05,1.57953]
[1776777643171,71.91,76046.84,0.0,0.98152,2e-05,1.58876]
[1776777644179,71.91,76042.82,0.0,0.98144,2e-05,1.59415]
[1776777649217,71.92,76048.31,0.0,0.98153,2e-05,1.58795]
[1776777651229,71.93,76054.76,0.0,0.98164,2e-05,1.58001]
[1776777656263,71.94,76050.68,0.0,0.98155,2e-05,1.58644]
[1776777661299,71.95,76050.26,0.0,0.98153,2e-05,1.58793]
[1776777663313,71.95,76060.76,0.0,0.98171,2e-05,1.57461]
[1776777664320,71.95,76066.19,0.0,0.98181,2e-05,1.56786]
[1776777668349,71.96,76069.17,0.0,0.98185,2e-05,1.56491]
[1776777673383,71.98,76066.74,0.0,0.98179,2e-05,1.56914]
[1776777678419,71.99,76068.64,0.0,0.98181,2e-05,1.56782]
[1776777683456,72.0,76065.94,0.0,0.98175,2e-05,1.57241]
[1776777684463,72.0,76064.14,0.0,0.98171,2e-05,1.57493]
[1776777687483,72.01,76070.27,0.0,0.98181,2e-05,1.56771]
[1776777688491,72.01,76072.38,0.0,0.98184,2e-05,1.56524]
[1776777693527,72.02,76070.77,0.0,0.98184,2e-05,1.56466]
[1776777698562,72.03,76074.03,0.0,0.98189,2e-05,1.56162]
[1776777702593,72.05,76067.2,0.0,0.98175,2e-05,1.57142]
[1776777707624,72.06,76069.08,0.0,0.98177,2e-05,1.57002]
[1776777712659,72.07,76068.22,0.0,0.98174,2e-05,1.57212]
[1776777717718,72.08,76066.51,0.0,0.9817,2e-05,1.57511]
[1776777722732,72.09,76064.51,0.0,0.98165,2e-05,1.5788]
[1776777727769,72.1,76060.08,0.0,0.98156,2e-05,1.58539]
[1776777732823,72.11,76065.77,0.0,0.98165,2e-05,1.57892]
[1776777734818,72.11,76076.38,0.0,0.98183,2e-05,1.56576]
[1776777736478,72.11,76083.44,0.0,0.98195,2e-05,1.55699]
[1776777739853,72.12,76076.56,0.0,0.98182,2e-05,1.56661]
[1776777744889,72.13,76079.42,0.0,0.98185,2e-05,1.56402]
[1776777748917,72.14,76072.19,0.0,0.98171,2e-05,1.57408]
[1776777750930,72.15,76066.54,0.0,0.98161,2e-05,1.58168]
[1776777755964,72.16,76065.11,0.0,0.98161,2e-05,1.58069]
[1776777761001,72.16,76061.45,0.0,0.98154,2e-05,1.58628]
[1776777766036,72.17,76062.49,0.0,0.98154,2e-05,1.58581]
[1776777768051,72.18,76068.31,0.0,0.98164,2e-05,1.57871]
[1776777771087,72.18,76063.16,0.0,0.98154,2e-05,1.58586]
[1776777776108,72.19,76059.47,0.0,0.98146,2e-05,1.59145]
[1776777779128,72.2,76065.95,0.0,0.98157,2e-05,1.58361]
[1776777784164,72.21,76064.52,0.0,0.98154,2e-05,1.58633]
[1776777787183,72.21,76043.46,0.0,0.98115,2e-05,1.61395]
[1776777788191,72.21,76042.9,0.0,0.98114,2e-05,1.61498]
[1776777789198,72.22,76051.61,0.0,0.98129,2e-05,1.60377]
[1776777790219,72.22,76032.42,0.0,0.98094,2e-05,1.62897]
[1776777791215,72.22,76035.97,0.0,0.98101,2e-05,1.62442]
[1776777793239,72.22,76033.03,0.0,0.98095,2e-05,1.6285]
[1776777794238,72.22,76031.87,0.0,0.98093,2e-05,1.63013]
[1776777798264,72.23,76026.18,0.0,0.98082,2e-05,1.63801]
[1776777802292,72.23,76032.29,0.0,0.98092,2e-05,1.63032]
[1776777804306,72.23,76033.82,0.0,0.98095,2e-05,1.62852]
[1776777808335,72.24,76038.19,0.0,0.98102,2e-05,1.62324]
[1776777811355,72.24,76033.28,0.0,0.98097,2e-05,1.62622]
[1776777815383,72.24,76030.91,0.0,0.98092,2e-05,1.62978]
[1776777820418,72.25,76032.25,0.0,0.98094,2e-05,1.62857]
[1776777821425,72.25,76040.18,0.0,0.98108,2e-05,1.6183]
[1776777822432,72.25,76043.48,0.0,0.98114,2e-05,1.61412]
[1776777824447,72.26,76047.72,0.0,0.98121,2e-05,1.60888]
[1776777829481,72.26,76046.34,0.0,0.98118,2e-05,1.61141]
[1776777832504,72.27,76051.67,0.0,0.98127,2e-05,1.60492]
[1776777837540,72.28,76054.64,0.0,0.98131,2e-05,1.60185]
[1776777839554,72.28,76059.94,0.0,0.9814,2e-05,1.59532]
[1776777842575,72.29,76068.83,0.0,0.98155,2e-05,1.58438]
[1776777843581,72.29,76073.99,0.0,0.98164,2e-05,1.57795]
[1776777848618,72.3,76071.45,0.0,0.98159,2e-05,1.58217]
[1776777853655,72.31,76072.4,0.0,0.98159,2e-05,1.58185]
[1776777858687,72.32,76074.85,0.0,0.98162,2e-05,1.5796]
[1776777863722,72.33,76072.08,0.0,0.98156,2e-05,1.58403]
[1776777868756,72.34,76075.74,0.0,0.98161,2e-05,1.58021]
[1776777873801,72.34,76072.39,0.0,0.98158,2e-05,1.58159]
[1776777875807,72.35,76064.36,0.0,0.98144,2e-05,1.59225]
[1776777877476,72.35,76060.82,0.0,0.98137,2e-05,1.59711]
[1776777882858,72.36,76062.46,0.0,0.98139,2e-05,1.59572]
[1776777889907,72.37,76062.93,0.0,0.98138,2e-05,1.59613]
[1776777893935,72.38,76069.55,0.0,0.98149,2e-05,1.5882]
[1776777898970,72.38,76068.28,0.0,0.98146,2e-05,1.59062]
[1776777900997,72.39,76077.39,0.0,0.98162,2e-05,1.57926]
[1776777901991,72.39,76089.3,0.0,0.98182,2e-05,1.56446]
[1776777902999,72.39,76094.87,0.0,0.98192,2e-05,1.5574]
[1776777904008,72.39,76096.82,0.0,0.98195,2e-05,1.55515]
[1776777909049,72.41,76098.83,0.0,0.98197,2e-05,1.5539]
[1776777910048,72.41,76111.27,0.0,0.98218,2e-05,1.5385]
[1776777915083,72.42,76109.22,0.0,0.98213,2e-05,1.54229]
[1776777917757,72.42,76118.99,0.0,0.9823,2e-05,1.52964]
[1776777919111,72.42,76124.85,0.0,0.98241,2e-05,1.52203]
[1776777922131,72.41,76128.82,0.0,0.98249,2e-05,1.51621]
[1776777927169,72.39,76126.62,0.0,0.98247,2e-05,1.51748]
[1776777931196,72.38,76119.94,0.0,0.98241,2e-05,1.52097]
[1776777933209,72.37,76125.43,0.0,0.98251,2e-05,1.51358]
[1776777938245,72.36,76123.79,0.0,0.9825,2e-05,1.51426]
[1776777941265,72.35,76129.34,0.0,0.98261,2e-05,1.50662]
[1776777942272,72.35,76134.95,0.0,0.98271,2e-05,1.49947]
[1776777947307,72.33,76126.85,0.0,0.98259,2e-05,1.50824]
[1776777952341,72.32,76122.26,0.0,0.98253,2e-05,1.51262]
[1776777957378,72.3,76112.19,0.0,0.98237,2e-05,1.52385]
[1776777958386,72.3,76106.52,0.0,0.98228,2e-05,1.53065]
[1776777959392,72.3,76109.34,0.0,0.98233,2e-05,1.52685]
[1776777963420,72.29,76111.73,0.0,0.98239,2e-05,1.52276]
[1776777965434,72.28,76105.89,0.0,0.98229,2e-05,1.52977]
[1776777966441,72.28,76105.51,0.0,0.98229,2e-05,1.52969]
[1776777969463,72.27,76098.87,0.0,0.98219,2e-05,1.53714]
[1776777971477,72.26,76097.5,0.0,0.98217,2e-05,1.53826]
[1776777974498,72.25,76109.0,0.0,0.98238,2e-05,1.52299]
[1776777975505,72.25,76109.66,0.0,0.9824,2e-05,1.52189]
[1776777976511,72.25,76100.71,0.0,0.98225,2e-05,1.5328]
[1776777977518,72.24,76096.55,0.0,0.98218,2e-05,1.53773]
[1776777982554,72.23,76094.4,0.0,0.98216,2e-05,1.53894]
[1776777987588,72.21,76095.01,0.0,0.9822,2e-05,1.53638]
[1776777992623,72.19,76092.29,0.0,0.98221,2e-05,1.53459]
[1776777997658,72.17,76093.65,0.0,0.98225,2e-05,1.53138]
[1776778001686,72.16,76083.52,0.0,0.9821,2e-05,1.5429]
[1776778006721,72.14,76083.89,0.0,0.98212,2e-05,1.54081]
[1776778011757,72.13,76082.38,0.0,0.98212,2e-05,1.5411]
[1776778017798,72.11,76084.45,0.0,0.98218,2e-05,1.53659]
[1776778022836,72.09,76086.65,0.0,0.98224,2e-05,1.53224]
[1776778027868,72.07,76086.19,0.0,0.98225,2e-05,1.53124]
[1776778033910,72.05,76090.1,0.0,0.98235,2e-05,1.52446]
[1776778034918,72.05,76084.31,0.0,0.98225,2e-05,1.5314]
[1776778035924,72.04,76073.47,0.0,0.98207,2e-05,1.54472]
[1776778040959,72.02,76068.26,0.0,0.982,2e-05,1.54956]
[1776778045994,72.01,76069.91,0.0,0.98205,2e-05,1.54573]
[1776778051029,71.99,76067.61,0.0,0.98208,2e-05,1.54322]
[1776778055057,71.97,76075.05,0.0,0.98223,2e-05,1.53249]
[1776778057071,71.97,76081.16,0.0,0.98234,2e-05,1.52421]
[1776778062106,71.95,76078.98,0.0,0.98232,2e-05,1.52547]
[1776778068815,71.93,76080.62,0.0,0.98238,2e-05,1.52135]
[1776778074190,71.91,76082.55,0.0,0.98243,2e-05,1.51747]
[1776778079225,71.9,76080.38,0.0,0.98241,2e-05,1.51874]
[1776778081240,71.89,76074.6,0.0,0.98232,2e-05,1.5254]
[1776778082248,71.89,76054.49,0.0,0.98197,2e-05,1.5505]
[1776778083257,71.88,76054.71,0.0,0.98198,2e-05,1.54988]
[1776778084264,71.88,76048.69,0.0,0.98188,2e-05,1.5572]
[1776778085269,71.88,76035.43,0.0,0.98165,2e-05,1.57381]
[1776778090314,71.87,76027.79,0.0,0.98152,2e-05,1.58352]
[1776778095340,71.88,76026.46,0.0,0.98148,2e-05,1.58623]
[1776778100375,71.89,76026.66,0.0,0.98147,2e-05,1.58695]
[1776778103396,71.9,76036.95,0.0,0.98164,2e-05,1.57426]
[1776778104403,71.9,76043.76,0.0,0.98176,2e-05,1.56574]
[1776778109439,71.89,76047.27,0.0,0.98184,2e-05,1.56001]
[1776778114474,71.87,76045.25,0.0,0.98187,2e-05,1.55708]
[1776778119510,71.88,76048.43,0.0,0.98191,2e-05,1.55426]
[1776778124544,71.89,76050.07,0.0,0.98194,2e-05,1.55222]
[1776778129580,71.87,76052.66,0.0,0.98201,2e-05,1.54723]
[1776778134622,71.85,76058.98,0.0,0.98214,2e-05,1.53757]
[1776778139656,71.83,76056.79,0.0,0.98213,2e-05,1.53876]
[1776778144691,71.82,76054.16,0.0,0.9821,2e-05,1.54049]
[1776778149726,71.8,76049.68,0.0,0.98204,2e-05,1.54458]
[1776778154761,71.78,76050.21,0.0,0.98208,2e-05,1.54198]
[1776778163825,71.75,76049.05,0.0,0.9821,2e-05,1.5406]
[1776778168860,71.73,76050.9,0.0,0.98215,2e-05,1.53669]
[1776778173896,71.71,76051.28,0.0,0.98222,2e-05,1.53101]
[1776778178930,71.7,76041.62,0.0,0.98207,2e-05,1.54175]
[1776778179937,71.69,76034.63,0.0,0.98195,2e-05,1.55033]
[1776778184972,71.68,76034.67,0.0,0.98198,2e-05,1.54863]
[1776778190014,71.66,76034.74,0.0,0.982,2e-05,1.54691]
[1776778195041,71.64,76038.62,0.0,0.98209,2e-05,1.54038]
[1776778198063,71.63,76045.89,0.0,0.98223,2e-05,1.53027]
[1776778202101,71.63,76029.68,0.0,0.98195,2e-05,1.5503]
[1776778203104,71.62,76020.86,0.0,0.9818,2e-05,1.56098]
[1776778204112,71.62,76022.99,0.0,0.98185,2e-05,1.5579]
[1776778206126,71.61,76014.43,0.0,0.9817,2e-05,1.56821]
[1776778207146,71.6,76016.58,0.0,0.98175,2e-05,1.56507]
[1776778209146,71.6,75996.03,0.0,0.98138,2e-05,1.59098]
[1776778210159,71.59,75998.25,0.0,0.98143,2e-05,1.58768]
[1776778213176,71.58,75988.84,0.0,0.98128,2e-05,1.59876]
[1776778214184,71.58,75976.75,0.0,0.98106,2e-05,1.61424]
[1776778215190,71.57,75967.72,0.0,0.9809,2e-05,1.62574]
[1776778216201,71.57,75967.15,0.0,0.98089,2e-05,1.62603]
[1776778220221,71.55,75982.25,0.0,0.9812,2e-05,1.60424]
[1776778221231,71.54,75992.75,0.0,0.9814,2e-05,1.59007]
[1776778222239,71.54,75993.12,0.0,0.98141,2e-05,1.58918]
[1776778226266,71.53,76006.87,0.0,0.98167,2e-05,1.57014]
[1776778227273,71.52,76016.04,0.0,0.98185,2e-05,1.55757]
[1776778228280,71.51,76019.77,0.0,0.98192,2e-05,1.55245]
[1776778231304,71.5,76008.64,0.0,0.98178,2e-05,1.56201]
[1776778233320,71.5,75969.82,0.0,0.98107,2e-05,1.61265]
[1776778234326,71.5,75943.2,0.0,0.98058,2e-05,1.64739]
[1776778235339,71.49,75956.93,0.0,0.98085,2e-05,1.62806]
[1776778238358,71.47,75936.15,0.0,0.98048,2e-05,1.65442]
[1776778240060,71.46,75928.64,0.0,0.98034,2e-05,1.66404]
[1776778241378,71.45,75926.37,0.0,0.98032,2e-05,1.66605]
[1776778243397,71.44,75925.96,0.0,0.98032,2e-05,1.66552]
[1776778245411,71.43,75931.46,0.0,0.98044,2e-05,1.657]
[1776778247422,71.42,75942.86,0.0,0.98067,2e-05,1.64063]
[1776778248429,71.42,75952.74,0.0,0.98087,2e-05,1.62693]
[1776778250137,71.41,75955.06,0.0,0.98092,2e-05,1.62292]
[1776778252458,71.4,75965.14,0.0,0.98112,2e-05,1.60866]
[1776778253465,71.39,75967.18,0.0,0.98117,2e-05,1.60553]
[1776778254472,71.39,75960.51,0.0,0.98105,2e-05,1.61392]
[1776778255486,71.38,75960.63,0.0,0.98106,2e-05,1.61332]
[1776778256489,71.38,75970.15,0.0,0.98124,2e-05,1.60031]
[1776778257497,71.37,75970.29,0.0,0.98125,2e-05,1.59971]
[1776778261529,71.36,75956.17,0.0,0.98101,2e-05,1.61668]
[1776778262539,71.36,75946.88,0.0,0.98083,2e-05,1.62903]
[1776778263550,71.35,75931.94,0.0,0.98056,2e-05,1.6486]
[1776778264557,71.34,75927.99,0.0,0.9805,2e-05,1.65294]
[1776778265565,71.34,75942.24,0.0,0.98077,2e-05,1.63328]
[1776778266620,71.34,75948.54,0.0,0.98089,2e-05,1.62488]
[1776778267574,71.33,75945.64,0.0,0.98085,2e-05,1.62779]
[1776778270284,71.32,75957.34,0.0,0.98108,2e-05,1.61132]
[1776778271614,71.31,75961.99,0.0,0.98118,2e-05,1.60473]
[1776778272617,71.26,75985.2,0.0,0.98166,2e-05,1.56969]
[1776778273627,71.26,75989.74,0.0,0.98176,2e-05,1.56309]
[1776778276663,71.24,75978.24,0.0,0.98156,2e-05,1.57693]
[1776778279688,71.24,75955.58,0.0,0.98116,2e-05,1.60589]
[1776778280690,71.24,75949.84,0.0,0.98105,2e-05,1.61349]
[1776778281692,71.23,75952.22,0.0,0.9811,2e-05,1.60991]
[1776778283706,71.22,75942.59,0.0,0.98094,2e-05,1.62137]
[1776778284713,71.21,75934.59,0.0,0.9808,2e-05,1.6316]
[1776778285720,71.21,75926.78,0.0,0.98065,2e-05,1.6416]
[1776778286728,71.2,75930.99,0.0,0.98074,2e-05,1.63546]
[1776778287734,71.2,75936.8,0.0,0.98086,2e-05,1.6272]
[1776778288741,71.19,75934.99,0.0,0.98083,2e-05,1.62915]
[1776778290755,71.18,75928.49,0.0,0.98072,2e-05,1.6369]
[1776778294783,71.16,75917.03,0.0,0.98057,2e-05,1.64654]
[1776778295791,71.16,75913.93,0.0,0.98052,2e-05,1.65022]
[1776778299819,71.14,75925.89,0.0,0.98078,2e-05,1.63208]
[1776778300828,71.13,75924.83,0.0,0.98076,2e-05,1.63302]
[1776778302840,71.12,75931.31,0.0,0.9809,2e-05,1.62338]
[1776778305861,71.11,75940.59,0.0,0.98109,2e-05,1.60964]
[1776778306868,71.1,75942.95,0.0,0.98114,2e-05,1.60607]
[1776778307877,71.1,75951.75,0.0,0.98131,2e-05,1.59401]
[1776778308883,71.06,75964.79,0.0,0.9816,2e-05,1.57283]
[1776778309891,71.05,75972.2,0.0,0.98174,2e-05,1.56282]
[1776778310896,71.05,75976.37,0.0,0.98182,2e-05,1.55706]
[1776778314928,71.03,76000.75,0.0,0.98228,2e-05,1.52437]
[1776778315935,71.03,76000.75,0.0,0.98228,2e-05,1.52406]
[1776778316943,71.03,76001.52,0.0,0.9823,2e-05,1.52279]
[1776778317949,71.02,75984.3,0.0,0.982,2e-05,1.54454]
[1776778318956,71.02,75973.36,0.0,0.98181,2e-05,1.55834]
[1776778319965,71.02,75972.79,0.0,0.9818,2e-05,1.55873]
[1776778321981,70.98,75978.69,0.0,0.98196,2e-05,1.54735]
[1776778323993,70.94,75984.58,0.0,0.98211,2e-05,1.53614]
[1776778325000,70.91,76006.77,0.0,0.98254,2e-05,1.50488]
[1776778326009,70.88,76025.06,0.0,0.98289,2e-05,1.47944]
[1776778327091,70.88,76028.19,0.0,0.98295,2e-05,1.47533]
[1776778330044,70.87,76020.77,0.0,0.98283,2e-05,1.48397]
[1776778331056,70.87,76014.42,0.0,0.98273,2e-05,1.49171]
[1776778332059,70.87,76004.55,0.0,0.98256,2e-05,1.50391]
[1776778333066,70.86,75995.97,0.0,0.98241,2e-05,1.51452]
[1776778334077,70.86,75995.82,0.0,0.98241,2e-05,1.51444]
[1776778336100,70.85,75981.73,0.0,0.98217,2e-05,1.53187]
[1776778337102,70.85,75973.08,0.0,0.98202,2e-05,1.54269]
[1776778338107,70.85,75973.89,0.0,0.98204,2e-05,1.54133]
[1776778339117,70.84,75979.67,0.0,0.98215,2e-05,1.53358]
[1776778340120,70.84,75988.8,0.0,0.98231,2e-05,1.5216]
[1776778341126,70.84,75987.92,0.0,0.9823,2e-05,1.52244]
[1776778344148,70.83,75974.19,0.0,0.98207,2e-05,1.53919]
[1776778345158,70.83,75962.51,0.0,0.98186,2e-05,1.55397]
[1776778346163,70.82,75958.93,0.0,0.9818,2e-05,1.55827]
[1776778348176,70.81,75946.86,0.0,0.98159,2e-05,1.57332]
[1776778349183,70.81,75943.15,0.0,0.98153,2e-05,1.57781]
[1776778351201,70.8,75940.03,0.0,0.98153,2e-05,1.57737]
[1776778355225,70.79,75933.22,0.0,0.98142,2e-05,1.58479]
[1776778360259,70.77,75928.25,0.0,0.98136,2e-05,1.5894]
[1776778365297,70.75,75926.52,0.0,0.98135,2e-05,1.5897]
[1776778366303,70.74,75932.62,0.0,0.98147,2e-05,1.58125]
[1776778367312,70.74,75951.56,0.0,0.98182,2e-05,1.55608]
[1776778368322,70.73,75964.83,0.0,0.98206,2e-05,1.53856]
[1776778369325,70.73,75961.64,0.0,0.98201,2e-05,1.54236]
[1776778372347,70.72,75955.4,0.0,0.98191,2e-05,1.54948]
[1776778373354,70.72,75940.09,0.0,0.98164,2e-05,1.56909]
[1776778374361,70.71,75940.4,0.0,0.98165,2e-05,1.56832]
[1776778376376,70.71,75932.07,0.0,0.98151,2e-05,1.57852]
[1776778378392,70.7,75947.64,0.0,0.9818,2e-05,1.55738]
[1776778379402,70.69,75954.42,0.0,0.98193,2e-05,1.54823]
[1776778380412,70.69,75960.83,0.0,0.98205,2e-05,1.53962]
[1776778381417,70.69,75960.9,0.0,0.98205,2e-05,1.53922]
[1776778382434,70.68,75950.93,0.0,0.98188,2e-05,1.55181]
[1776778383433,70.68,75946.9,0.0,0.98181,2e-05,1.55672]
[1776778384440,70.68,75939.8,0.0,0.98169,2e-05,1.56564]
[1776778385445,70.67,75942.68,0.0,0.98174,2e-05,1.56153]
[1776778386452,70.67,75953.39,0.0,0.98194,2e-05,1.54725]
[1776778387459,70.67,75963.65,0.0,0.98213,2e-05,1.53368]
[1776778388465,70.66,75971.49,0.0,0.98227,2e-05,1.52332]
[1776778389469,70.66,75969.06,0.0,0.98224,2e-05,1.52587]
[1776778392493,70.65,75959.99,0.0,0.98209,2e-05,1.53697]
[1776778393500,70.64,75945.37,0.0,0.98183,2e-05,1.55528]
[1776778394507,70.64,75935.15,0.0,0.98165,2e-05,1.56827]
[1776778395514,70.64,75927.76,0.0,0.98152,2e-05,1.5776]
[1776778398536,70.64,75916.59,0.0,0.98131,2e-05,1.59241]
[1776778402562,70.62,75911.59,0.0,0.98124,2e-05,1.59745]
[1776778403570,70.62,75904.52,0.0,0.98111,2e-05,1.60706]
[1776778408605,70.63,75899.63,0.0,0.981,2e-05,1.61452]
[1776778411302,70.64,75889.66,0.0,0.98085,2e-05,1.62443]
[1776778415655,70.63,75894.81,0.0,0.98095,2e-05,1.61712]
[1776778418677,70.62,75887.32,0.0,0.98083,2e-05,1.62589]
[1776778423710,70.62,75882.53,0.0,0.98074,2e-05,1.63254]
[1776778426731,70.62,75889.22,0.0,0.98086,2e-05,1.624]
[1776778428745,70.63,75901.4,0.0,0.98108,2e-05,1.60803]
[1776778429752,70.63,75917.65,0.0,0.98138,2e-05,1.58666]
[1776778431455,70.63,75930.1,0.0,0.98162,2e-05,1.5699]
[1776778431767,70.62,75930.1,0.0,0.98162,2e-05,1.56955]
[1776778436803,70.61,75927.49,0.0,0.9816,2e-05,1.57124]
[1776778439834,70.61,75922.14,0.0,0.9815,2e-05,1.57844]
[1776778440840,70.61,75898.02,0.0,0.98104,2e-05,1.61073]
[1776778441838,70.61,75898.02,0.0,0.98104,2e-05,1.61096]
[1776778442844,70.61,75891.82,0.0,0.98092,2e-05,1.61947]
[1776778443857,70.62,75889.01,0.0,0.98086,2e-05,1.62343]
[1776778448888,70.62,75886.8,0.0,0.98081,2e-05,1.62728]
[1776778453924,70.63,75884.42,0.0,0.98075,2e-05,1.63134]
[1776778454931,70.64,75889.55,0.0,0.98085,2e-05,1.62458]
[1776778455939,70.64,75894.25,0.0,0.98094,2e-05,1.61844]
[1776778457955,70.64,75895.96,0.0,0.98096,2e-05,1.61653]
[1776778458964,70.64,75890.86,0.0,0.98086,2e-05,1.62358]
[1776778459969,70.64,75886.67,0.0,0.98078,2e-05,1.62941]
[1776778460974,70.65,75891.8,0.0,0.98088,2e-05,1.62267]
[1776778461981,70.65,75894.51,0.0,0.98092,2e-05,1.61921]
[1776778463996,70.65,75885.45,0.0,0.98075,2e-05,1.63179]
[1776778466046,70.66,75886.26,0.0,0.98076,2e-05,1.63103]
[1776778471077,70.66,75885.91,0.0,0.98078,2e-05,1.62849]
[1776778476115,70.67,75885.46,0.0,0.98076,2e-05,1.62996]
[1776778481148,70.68,75886.24,0.0,0.98077,2e-05,1.62976]
[1776778484171,70.69,75908.28,0.0,0.98117,2e-05,1.60071]
[1776778485177,70.69,75921.18,0.0,0.98141,2e-05,1.58382]
[1776778486182,70.69,75917.83,0.0,0.98135,2e-05,1.58848]
[1776778491221,70.7,75906.8,0.0,0.98113,2e-05,1.60427]
[1776778492226,70.71,75905.2,0.0,0.98109,2e-05,1.60661]
[1776778494240,70.71,75898.53,0.0,0.98096,2e-05,1.61594]
[1776778496254,70.71,75908.74,0.0,0.98115,2e-05,1.60268]
[1776778497261,70.72,75913.0,0.0,0.98122,2e-05,1.59722]
[1776778499275,70.72,75923.14,0.0,0.98141,2e-05,1.58423]
[1776778500282,70.72,75922.8,0.0,0.9814,2e-05,1.58492]
[1776778503303,70.73,75916.98,0.0,0.98128,2e-05,1.59332]
[1776778505318,70.73,75911.46,0.0,0.98117,2e-05,1.60108]
[1776778508338,70.74,75917.41,0.0,0.98127,2e-05,1.59381]
[1776778509346,70.74,75910.33,0.0,0.98114,2e-05,1.60344]
[1776778510356,70.75,75900.52,0.0,0.98095,2e-05,1.61675]
[1776778511361,70.75,75898.52,0.0,0.98091,2e-05,1.61962]
[1776778512367,70.75,75892.27,0.0,0.98079,2e-05,1.62821]
[1776778513373,70.75,75893.52,0.0,0.98081,2e-05,1.6267]
[1776778514380,70.75,75899.22,0.0,0.98092,2e-05,1.6192]
[1776778515387,70.76,75898.28,0.0,0.9809,2e-05,1.62065]
[1776778519414,70.76,75892.61,0.0,0.98078,2e-05,1.62898]
[1776778522438,70.77,75882.92,0.0,0.98059,2e-05,1.6426]
[1776778523448,70.77,75880.84,0.0,0.98054,2e-05,1.64557]
[1776778525459,70.77,75863.99,0.0,0.98021,2e-05,1.66885]
[1776778526464,70.77,75867.76,0.0,0.98029,2e-05,1.66378]
[1776778527476,70.77,75872.91,0.0,0.98039,2e-05,1.65684]
[1776778529488,70.78,75853.86,0.0,0.98001,2e-05,1.68325]
[1776778530496,70.78,75846.89,0.0,0.97987,2e-05,1.69298]
[1776778531514,70.78,75840.62,0.0,0.97979,2e-05,1.69781]
[1776778532509,70.78,75821.23,0.0,0.9794,2e-05,1.72501]
[1776778533516,70.78,75813.3,0.0,0.97924,2e-05,1.73622]
[1776778534527,70.78,75816.28,0.0,0.9793,2e-05,1.73199]
[1776778539558,70.78,75822.68,0.0,0.97943,2e-05,1.72292]
[1776778540566,70.78,75829.12,0.0,0.97956,2e-05,1.71388]
[1776778541573,70.78,75830.02,0.0,0.97958,2e-05,1.71264]
[1776778544593,70.78,75818.13,0.0,0.97934,2e-05,1.72945]
[1776778545626,70.78,75814.56,0.0,0.97927,2e-05,1.73449]
[1776778547617,70.78,75821.21,0.0,0.9794,2e-05,1.72509]
[1776778548621,70.78,75826.28,0.0,0.9795,2e-05,1.71796]
[1776778551646,70.78,75827.6,0.0,0.97953,2e-05,1.71619]
[1776778553667,70.78,75835.33,0.0,0.97968,2e-05,1.70539]
[1776778554670,70.78,75853.23,0.0,0.98004,2e-05,1.68057]
[1776778555677,70.78,75869.63,0.0,0.98036,2e-05,1.65813]
[1776778556684,70.78,75874.97,0.0,0.98046,2e-05,1.65096]
[1776778557693,70.78,75882.2,0.0,0.98059,2e-05,1.64127]
[1776778558701,70.79,75892.69,0.0,0.98079,2e-05,1.62724]
[1776778559706,70.79,75897.64,0.0,0.98088,2e-05,1.62076]
[1776778564742,70.8,75899.17,0.0,0.9809,2e-05,1.6196]
[1776778567765,70.8,75905.36,0.0,0.98101,2e-05,1.61186]
[1776778568784,70.8,75910.35,0.0,0.9811,2e-05,1.6054]
[1776778569792,70.81,75921.42,0.0,0.9813,2e-05,1.5909]
[1776778570820,70.81,75939.88,0.0,0.98164,2e-05,1.56685]
[1776778572467,70.81,75953.46,0.0,0.98188,2e-05,1.54973]
[1776778574826,70.8,75945.64,0.0,0.98175,2e-05,1.55896]
[1776778577849,70.8,75951.34,0.0,0.98185,2e-05,1.55151]
[1776778578854,70.8,75967.72,0.0,0.98216,2e-05,1.52979]
[1776778582545,70.79,75960.73,0.0,0.98204,2e-05,1.53799]
[1776778582882,70.79,75960.73,0.0,0.98205,2e-05,1.5377]
[1776778583891,70.78,75955.73,0.0,0.98196,2e-05,1.54386]
[1776778585904,70.78,75963.56,0.0,0.98211,2e-05,1.53319]
[1776778586910,70.77,75973.9,0.0,0.9823,2e-05,1.51969]
[1776778590939,70.76,75967.44,0.0,0.9822,2e-05,1.52693]
[1776778591948,70.76,75957.88,0.0,0.98207,2e-05,1.53524]
[1776778592954,70.76,75957.88,0.0,0.98207,2e-05,1.53495]
[1776778593960,70.75,75948.37,0.0,0.98191,2e-05,1.54693]
[1776778597988,70.74,75940.78,0.0,0.98179,2e-05,1.55556]
[1776778598994,70.74,75934.7,0.0,0.98168,2e-05,1.56316]
[1776778601009,70.74,75924.44,0.0,0.98149,2e-05,1.57713]
[1776778605039,70.75,75918.68,0.0,0.98137,2e-05,1.5857]
[1776778609065,70.74,75922.44,0.0,0.98145,2e-05,1.57929]
[1776778610072,70.73,75929.48,0.0,0.98159,2e-05,1.56969]
[1776778611081,70.73,75933.53,0.0,0.98167,2e-05,1.56405]
[1776778612759,70.73,75907.83,0.0,0.9812,2e-05,1.59761]
[1776778613111,70.72,75907.83,0.0,0.9812,2e-05,1.59728]
[1776778614120,70.72,75900.0,0.0,0.98106,2e-05,1.60733]
[1776778615125,70.72,75901.09,0.0,0.98109,2e-05,1.60547]
[1776778620160,70.73,75894.07,0.0,0.98094,2e-05,1.6159]
[1776778621167,70.73,75887.52,0.0,0.98081,2e-05,1.6249]
[1776778622176,70.73,75884.08,0.0,0.98075,2e-05,1.62971]
[1776778626214,70.74,75869.07,0.0,0.98045,2e-05,1.65077]
[1776778627218,70.74,75854.39,0.0,0.98016,2e-05,1.67101]
[1776778628222,70.74,75855.37,0.0,0.98018,2e-05,1.66976]
[1776778631246,70.74,75860.82,0.0,0.98028,2e-05,1.66259]
[1776778632251,70.75,75845.76,0.0,0.97997,2e-05,1.68445]
[1776778633258,70.76,75837.81,0.0,0.97981,2e-05,1.69556]
[1776778634265,70.76,75841.28,0.0,0.97988,2e-05,1.69079]
[1776778636280,70.76,75847.7,0.0,0.98,2e-05,1.68203]
[1776778637286,70.76,75858.84,0.0,0.98022,2e-05,1.66675]
[1776778638293,70.76,75860.86,0.0,0.98026,2e-05,1.66408]
[1776778639363,70.76,75853.32,0.0,0.98011,2e-05,1.67456]
[1776778641327,70.76,75858.74,0.0,0.98022,2e-05,1.66666]
[1776778643341,70.75,75852.19,0.0,0.98011,2e-05,1.67464]
[1776778644348,70.74,75855.28,0.0,0.98018,2e-05,1.66985]
[1776778647368,70.74,75863.45,0.0,0.98033,2e-05,1.65892]
[1776778648376,70.74,75868.83,0.0,0.98044,2e-05,1.65168]
[1776778650397,70.75,75874.23,0.0,0.98054,2e-05,1.64457]
[1776778651406,70.74,75879.63,0.0,0.98069,2e-05,1.6329]
[1776778653438,70.73,75869.92,0.0,0.98052,2e-05,1.64513]
[1776778654428,70.73,75867.82,0.0,0.98048,2e-05,1.64751]
[1776778659459,70.73,75868.26,0.0,0.98049,2e-05,1.64693]
[1776778661473,70.74,75861.79,0.0,0.98035,2e-05,1.65711]
[1776778663487,70.76,75855.93,0.0,0.9802,2e-05,1.66729]
[1776778664499,70.77,75844.08,0.0,0.97996,2e-05,1.68457]
[1776778665501,70.78,75840.74,0.0,0.97988,2e-05,1.68984]
[1776778668522,70.79,75845.76,0.0,0.97996,2e-05,1.68403]
[1776778669529,70.79,75851.29,0.0,0.98007,2e-05,1.67645]
[1776778671543,70.79,75853.11,0.0,0.98011,2e-05,1.67408]
[1776778674565,70.79,75861.34,0.0,0.98026,2e-05,1.663]
[1776778679598,70.8,75864.41,0.0,0.98032,2e-05,1.65924]
[1776778682620,70.79,75846.41,0.0,0.97998,2e-05,1.68304]
[1776778683629,70.79,75844.23,0.0,0.97994,2e-05,1.68611]
[1776778686648,70.79,75833.95,0.0,0.97973,2e-05,1.70052]
[1776778687655,70.79,75832.77,0.0,0.97971,2e-05,1.70219]
[1776778692695,70.79,75839.23,0.0,0.97983,2e-05,1.69329]
[1776778694704,70.79,75845.86,0.0,0.97996,2e-05,1.68417]
[1776778696719,70.79,75844.75,0.0,0.97994,2e-05,1.68582]
[1776778697726,70.79,75837.43,0.0,0.97979,2e-05,1.69603]
[1776778698733,70.79,75837.76,0.0,0.9798,2e-05,1.6956]
[1776778701754,70.8,75856.25,0.0,0.98016,2e-05,1.67012]
[1776778703768,70.79,75866.13,0.0,0.98036,2e-05,1.65607]
[1776778704775,70.79,75864.88,0.0,0.98035,2e-05,1.65726]
[1776778709810,70.76,75868.52,0.0,0.98045,2e-05,1.64974]
[1776778714845,70.77,75861.01,0.0,0.98034,2e-05,1.65715]
[1776778715853,70.77,75855.28,0.0,0.98022,2e-05,1.6651]
[1776778716859,70.77,75852.61,0.0,0.98017,2e-05,1.66886]
[1776778720887,70.78,75847.59,0.0,0.98007,2e-05,1.67609]
[1776778723557,70.78,75847.59,0.0,0.98006,2e-05,1.67627]
[1776778725922,70.78,75850.57,0.0,0.98012,2e-05,1.6723]
[1776778730962,70.78,75865.65,0.0,0.98041,2e-05,1.65199]
[1776778731968,70.78,75866.52,0.0,0.98042,2e-05,1.65091]
[1776778733628,70.77,75850.46,0.0,0.98013,2e-05,1.67189]
[1776778734990,70.77,75850.84,0.0,0.98013,2e-05,1.67144]
[1776778740028,70.78,75856.72,0.0,0.98024,2e-05,1.66376]
[1776778742038,70.78,75858.52,0.0,0.98027,2e-05,1.66147]
[1776778743698,70.78,75849.63,0.0,0.9801,2e-05,1.67387]
[1776778745059,70.78,75841.7,0.0,0.97994,2e-05,1.6849]
[1776778746068,70.78,75842.62,0.0,0.97996,2e-05,1.68367]
[1776778751101,70.78,75844.48,0.0,0.97999,2e-05,1.68134]
[1776778752108,70.79,75850.27,0.0,0.9801,2e-05,1.6734]
[1776778753770,70.79,75854.4,0.0,0.98018,2e-05,1.66785]
[1776778755129,70.79,75849.1,0.0,0.98008,2e-05,1.67522]
[1776778756135,70.79,75844.42,0.0,0.97999,2e-05,1.68175]
[1776778758153,70.79,75842.23,0.0,0.97994,2e-05,1.68488]
[1776778763840,70.79,75822.87,0.0,0.97955,2e-05,1.71207]
[1776778765201,70.79,75819.92,0.0,0.97949,2e-05,1.7162]
[1776778768223,70.79,75811.55,0.0,0.97933,2e-05,1.72791]
[1776778771248,70.79,75807.33,0.0,0.97929,2e-05,1.72977]
[1776778776280,70.79,75805.14,0.0,0.97924,2e-05,1.73269]
[1776778778294,70.79,75798.54,0.0,0.97911,2e-05,1.74198]
[1776778781316,70.79,75806.77,0.0,0.97928,2e-05,1.73023]
[1776778782322,70.79,75813.23,0.0,0.97941,2e-05,1.72105]
[1776778783328,70.78,75824.98,0.0,0.97966,2e-05,1.70397]
[1776778784336,70.77,75831.69,0.0,0.9798,2e-05,1.69401]
[1776778785343,70.77,75830.71,0.0,0.97979,2e-05,1.6948]
[1776778790377,70.74,75833.06,0.0,0.97987,2e-05,1.68867]
[1776778795415,70.73,75824.21,0.0,0.97971,2e-05,1.69999]
[1776778797431,70.73,75821.53,0.0,0.97966,2e-05,1.70379]
[1776778798445,70.73,75814.84,0.0,0.97952,2e-05,1.71319]
[1776778799446,70.73,75813.86,0.0,0.9795,2e-05,1.71458]
[1776778802469,70.73,75807.45,0.0,0.97937,2e-05,1.7236]
[1776778807502,70.73,75803.46,0.0,0.97929,2e-05,1.72916]
[1776778809518,70.73,75797.05,0.0,0.97916,2e-05,1.73822]
[1776778811532,70.73,75793.61,0.0,0.97909,2e-05,1.74304]
[1776778812537,70.73,75786.72,0.0,0.97895,2e-05,1.75284]
[1776778813545,70.73,75780.17,0.0,0.97882,2e-05,1.76217]
[1776778814552,70.73,75779.01,0.0,0.9788,2e-05,1.76377]
[1776778815561,70.73,75763.35,0.0,0.97847,2e-05,1.78631]
[1776778816566,70.72,75753.44,0.0,0.97826,2e-05,1.80063]
[1776778817573,70.72,75756.91,0.0,0.97834,2e-05,1.79543]
[1776778820620,70.72,75767.02,0.0,0.97855,2e-05,1.7804]
[1776778821624,70.72,75770.66,0.0,0.97863,2e-05,1.77504]
[1776778825658,70.71,75780.85,0.0,0.97886,2e-05,1.75959]
[1776778826668,70.7,75801.57,0.0,0.9793,2e-05,1.72886]
[1776778827688,70.7,75816.5,0.0,0.9796,2e-05,1.70783]
[1776778828682,70.68,75827.29,0.0,0.97984,2e-05,1.69099]
[1776778829686,70.68,75840.75,0.0,0.98011,2e-05,1.67234]
[1776778830694,70.68,75845.69,0.0,0.98021,2e-05,1.66499]
[1776778833719,70.65,75836.02,0.0,0.98009,2e-05,1.67229]
[1776778834723,70.65,75826.38,0.0,0.9799,2e-05,1.68564]
[1776778835740,70.65,75823.36,0.0,0.97985,2e-05,1.68928]
[1776778837749,70.64,75830.19,0.0,0.98,2e-05,1.67866]
[1776778842806,70.61,75845.56,0.0,0.98034,2e-05,1.65529]
[1776778843805,70.6,75849.37,0.0,0.98042,2e-05,1.64902]
[1776778845827,70.6,75866.78,0.0,0.98077,2e-05,1.62486]
[1776778846824,70.59,75885.18,0.0,0.98112,2e-05,1.59965]
[1776778847840,70.54,75899.64,0.0,0.98146,2e-05,1.57563]
[1776778848841,70.54,75896.18,0.0,0.9814,2e-05,1.57984]
[1776778849855,70.54,75890.25,0.0,0.98129,2e-05,1.58733]
[1776778850853,70.54,75884.27,0.0,0.98118,2e-05,1.59529]
[1776778852867,70.53,75882.36,0.0,0.98116,2e-05,1.59706]
[1776778855898,70.51,75890.22,0.0,0.98133,2e-05,1.58503]
[1776778857904,70.5,75899.99,0.0,0.98152,2e-05,1.57137]
[1776778859922,70.49,75887.48,0.0,0.9813,2e-05,1.58685]
[1776778862957,70.49,75881.53,0.0,0.98119,2e-05,1.5944]
[1776778863960,70.44,75866.65,0.0,0.98097,2e-05,1.6101]
[1776778864968,70.44,75864.5,0.0,0.98094,2e-05,1.61216]
[1776778867989,70.39,75871.68,0.0,0.98114,2e-05,1.59804]
[1776778868998,70.39,75879.7,0.0,0.9813,2e-05,1.58694]
[1776778870004,70.38,75883.09,0.0,0.98137,2e-05,1.58206]
[1776778875045,70.33,75882.12,0.0,0.98141,2e-05,1.57869]
[1776778877052,70.32,75875.73,0.0,0.98131,2e-05,1.5861]
[1776778879065,70.31,75869.69,0.0,0.9812,2e-05,1.59341]
[1776778883102,70.29,75864.87,0.0,0.98114,2e-05,1.59795]
[1776778884109,70.29,75852.14,0.0,0.9809,2e-05,1.61509]
[1776778885122,70.3,75852.22,0.0,0.98089,2e-05,1.61537]
[1776778888137,70.3,75842.86,0.0,0.98071,2e-05,1.6286]
[1776778890154,70.31,75850.44,0.0,0.98085,2e-05,1.61849]
[1776778892166,70.3,75857.54,0.0,0.98104,2e-05,1.60424]
[1776778893174,70.29,75864.7,0.0,0.98118,2e-05,1.59423]
[1776778894179,70.29,75867.73,0.0,0.98124,2e-05,1.5898]
[1776778899215,70.27,75870.8,0.0,0.98133,2e-05,1.58348]
[1776778900226,70.27,75885.78,0.0,0.98161,2e-05,1.56363]
[1776778901229,70.26,75896.28,0.0,0.98181,2e-05,1.5495]
[1776778902236,70.26,75896.66,0.0,0.98182,2e-05,1.5487]
[1776778904874,70.25,75902.4,0.0,0.98193,2e-05,1.5406]
[1776778906262,70.25,75911.36,0.0,0.9821,2e-05,1.52837]
[1776778907270,70.24,75913.88,0.0,0.98215,2e-05,1.52485]
[1776778909284,70.24,75919.4,0.0,0.98226,2e-05,1.51721]
[1776778914945,70.22,75915.23,0.0,0.9822,2e-05,1.5211]
[1776778917340,70.22,75920.5,0.0,0.98231,2e-05,1.5138]
[1776778919354,70.21,75908.22,0.0,0.98209,2e-05,1.52917]
[1776778920361,70.21,75902.4,0.0,0.98199,2e-05,1.53646]
[1776778922375,70.2,75914.33,0.0,0.98221,2e-05,1.52042]
[1776778923425,70.2,75921.37,0.0,0.98234,2e-05,1.51109]
[1776778925021,70.2,75939.49,0.0,0.98267,2e-05,1.48747]
[1776778926419,70.19,75945.13,0.0,0.98277,2e-05,1.48012]
[1776778927425,70.19,75945.07,0.0,0.98277,2e-05,1.48001]
[1776778929439,70.19,75939.4,0.0,0.98268,2e-05,1.48682]
[1776778935091,70.17,75925.71,0.0,0.98245,2e-05,1.50308]
[1776778939525,70.17,75938.45,0.0,0.98269,2e-05,1.48598]
[1776778940536,70.16,75940.66,0.0,0.98273,2e-05,1.48299]
[1776778942546,70.16,75950.15,0.0,0.98291,2e-05,1.47049]
[1776778943552,70.16,75965.23,0.0,0.98317,2e-05,1.45159]
[1776778945162,70.16,75968.62,0.0,0.98323,2e-05,1.44713]
[1776778949596,70.15,75985.97,0.0,0.98353,2e-05,1.42516]
[1776778950606,70.15,75991.73,0.0,0.98363,2e-05,1.41809]
[1776778951617,70.15,75994.91,0.0,0.98372,2e-05,1.4106]
[1776778956645,70.15,75994.86,0.0,0.98372,2e-05,1.41035]
[1776778961688,70.14,76001.7,0.0,0.98384,2e-05,1.40166]
[1776778962688,70.14,76008.16,0.0,0.98395,2e-05,1.3938]
[1776778965709,70.14,76014.55,0.0,0.98405,2e-05,1.38602]
[1776778969752,70.14,76030.21,0.0,0.98431,2e-05,1.36719]
[1776778970752,70.14,76031.18,0.0,0.98433,2e-05,1.36605]
[1776778974778,70.14,76042.46,0.0,0.98451,2e-05,1.35273]
[1776778975787,70.14,76052.46,0.0,0.98466,2e-05,1.34102]
[1776778977806,70.14,76057.66,0.0,0.98475,2e-05,1.33506]
[1776778982854,70.14,76050.52,0.0,0.98463,2e-05,1.34371]
[1776778983862,70.15,76042.59,0.0,0.9845,2e-05,1.35309]
[1776778984867,70.15,76038.19,0.0,0.98443,2e-05,1.35832]
[1776778987888,70.15,76034.94,0.0,0.98438,2e-05,1.36224]
[1776778989903,70.15,76030.92,0.0,0.98431,2e-05,1.36705]
[1776778990910,70.15,76025.31,0.0,0.98422,2e-05,1.37374]
[1776778991919,70.15,76022.83,0.0,0.98418,2e-05,1.3767]
[1776778993932,70.15,76016.3,0.0,0.98407,2e-05,1.3845]
[1776778995949,70.15,76022.01,0.0,0.98417,2e-05,1.37761]
[1776778996953,70.15,76027.57,0.0,0.98426,2e-05,1.37096]
[1776778997963,70.15,76033.57,0.0,0.98436,2e-05,1.36382]
[1776778998966,70.15,76042.97,0.0,0.98451,2e-05,1.35271]
[1776778999973,70.15,76050.08,0.0,0.98462,2e-05,1.34437]
[1776779000980,70.15,76052.38,0.0,0.98466,2e-05,1.34172]
[1776779002997,70.15,76057.3,0.0,0.98473,2e-05,1.33608]
[1776779008041,70.15,76061.38,0.0,0.98479,2e-05,1.33164]
[1776779013082,70.16,76062.64,0.0,0.98484,2e-05,1.32711]
[1776779014078,70.16,76068.86,0.0,0.98494,2e-05,1.31997]
[1776779015095,70.16,76089.91,0.0,0.98526,2e-05,1.29588]
[1776779016089,70.16,76105.97,0.0,0.98551,2e-05,1.27767]
[1776779017099,70.16,76111.06,0.0,0.98558,2e-05,1.27223]
[1776779018103,70.16,76108.17,0.0,0.98554,2e-05,1.27565]
[1776779022131,70.17,76117.52,0.0,0.98567,1e-05,1.26583]
[1776779023138,70.17,76124.29,0.0,0.98577,1e-05,1.25846]
[1776779024145,70.18,76130.84,0.0,0.98586,1e-05,1.25138]
[1776779025152,70.18,76133.52,0.0,0.9859,1e-05,1.24862]
[1776779026165,70.18,76138.72,0.0,0.98597,1e-05,1.24309]
[1776779027171,70.18,76144.22,0.0,0.98605,1e-05,1.23726]
[1776779031200,70.19,76156.34,0.0,0.98621,1e-05,1.22469]
[1776779032207,70.2,76172.39,0.0,0.98644,1e-05,1.20778]
[1776779033214,70.2,76183.49,0.0,0.98659,1e-05,1.19615]
[1776779034230,70.2,76184.13,0.0,0.9866,1e-05,1.19577]
[1776779035230,70.21,76194.77,0.0,0.98674,1e-05,1.18474]
[1776779036237,70.21,76197.57,0.0,0.98678,1e-05,1.1821]
[1776779041272,70.23,76192.9,0.0,0.98669,1e-05,1.18866]
[1776779044304,70.28,76183.07,0.0,0.9865,1e-05,1.20293]
[1776779045311,70.28,76171.23,0.0,0.98633,1e-05,1.21597]
[1776779046318,70.28,76156.01,0.0,0.98611,1e-05,1.2328]
[1776779047325,70.31,76140.53,0.0,0.98585,1e-05,1.25225]
[1776779048333,70.32,76136.73,0.0,0.98579,1e-05,1.25668]
[1776779050346,70.32,76132.24,0.0,0.98572,1e-05,1.26207]
[1776779052365,70.32,76126.06,0.0,0.98562,1e-05,1.26935]
[1776779053368,70.33,76119.73,0.0,0.98553,2e-05,1.27662]
[1776779054375,70.33,76116.13,0.0,0.98547,2e-05,1.28084]
[1776779056390,70.33,76096.56,0.0,0.98517,2e-05,1.30336]
[1776779057395,70.33,76100.72,0.0,0.98523,2e-05,1.29874]
[1776779058402,70.34,76107.34,0.0,0.98533,2e-05,1.29134]
[1776779059412,70.34,76106.72,0.0,0.98532,2e-05,1.29219]
[1776779060416,70.34,76097.81,0.0,0.98518,2e-05,1.30247]
[1776779061452,70.34,76093.08,0.0,0.9851,2e-05,1.308]
[1776779062437,70.34,76078.9,0.0,0.98488,2e-05,1.32444]
[1776779063444,70.34,76070.71,0.0,0.98475,2e-05,1.33403]
[1776779064450,70.34,76071.28,0.0,0.98476,2e-05,1.33344]
[1776779068478,70.35,76062.53,0.0,0.98462,2e-05,1.34394]
[1776779069486,70.35,76062.07,0.0,0.98461,2e-05,1.34453]
[1776779071500,70.35,76069.07,0.0,0.98476,2e-05,1.33305]
[1776779072506,70.35,76062.04,0.0,0.98465,2e-05,1.34131]
[1776779073513,70.35,76060.83,0.0,0.98463,2e-05,1.34278]
[1776779076152,70.35,76079.81,0.0,0.98492,2e-05,1.3209]
[1776779077555,70.35,76078.43,0.0,0.9849,2e-05,1.32258]
[1776779079569,70.36,76084.3,0.0,0.98499,2e-05,1.31599]
[1776779081586,70.36,76070.89,0.0,0.98478,2e-05,1.3317]
[1776779082590,70.36,76071.63,0.0,0.98479,2e-05,1.33092]
[1776779087625,70.36,76075.27,0.0,0.98484,2e-05,1.32705]
[1776779088633,70.36,76056.3,0.0,0.98454,2e-05,1.34927]
[1776779089639,70.36,76049.69,0.0,0.98443,2e-05,1.35709]
[1776779091654,70.36,76039.0,0.0,0.98426,2e-05,1.36981]
[1776779092664,70.36,76032.17,0.0,0.98415,2e-05,1.37794]
[1776779097697,70.36,76031.86,0.0,0.98414,2e-05,1.37831]
[1776779101727,70.36,76022.02,0.0,0.98398,2e-05,1.39007]
[1776779104749,70.36,76042.01,0.0,0.98431,2e-05,1.36616]
[1776779106374,70.36,76057.11,0.0,0.98455,2e-05,1.34845]
[1776779108779,70.37,76065.29,0.0,0.98468,2e-05,1.33898]
[1776779109785,70.37,76059.3,0.0,0.98458,2e-05,1.34603]
[1776779110792,70.37,76066.84,0.0,0.9847,2e-05,1.33728]
[1776779113813,70.37,76059.78,0.0,0.98459,2e-05,1.34571]
[1776779114820,70.37,76066.73,0.0,0.9847,2e-05,1.33765]
[1776779116446,70.37,76053.1,0.0,0.98448,2e-05,1.35372]
[1776779117841,70.37,76048.07,0.0,0.9844,2e-05,1.35968]
[1776779121873,70.37,76035.46,0.0,0.98419,2e-05,1.37472]
[1776779122899,70.37,76029.9,0.0,0.9841,2e-05,1.38135]
[1776779123897,70.37,76013.56,0.0,0.98384,2e-05,1.40099]
[1776779124907,70.37,76013.56,0.0,0.98384,2e-05,1.40095]
[1776779125909,70.37,76002.64,0.0,0.98366,2e-05,1.41414]
[1776779126916,70.37,75990.08,0.0,0.98345,2e-05,1.42942]
[1776779127923,70.37,75984.75,0.0,0.98336,2e-05,1.43588]
[1776779131010,70.37,75979.07,0.0,0.9833,2e-05,1.43898]
[1776779131965,70.36,75969.65,0.0,0.98315,2e-05,1.45053]
[1776779132972,70.36,75958.14,0.0,0.98295,2e-05,1.46475]
[1776779138007,70.35,75959.11,0.0,0.98298,2e-05,1.46275]
[1776779139014,70.35,75952.43,0.0,0.98286,2e-05,1.47097]
[1776779142035,70.35,75962.13,0.0,0.98304,2e-05,1.45832]
[1776779147071,70.34,75964.71,0.0,0.98309,2e-05,1.45437]
[1776779150101,70.33,75941.45,0.0,0.98269,2e-05,1.48312]
[1776779151102,70.33,75909.67,0.0,0.98213,2e-05,1.52353]
[1776779152108,70.33,75902.4,0.0,0.982,2e-05,1.53267]
[1776779154122,70.32,75908.98,0.0,0.98213,2e-05,1.52357]
[1776779155128,70.32,75910.91,0.0,0.98217,2e-05,1.52081]
[1776779160165,70.3,75906.38,0.0,0.98211,2e-05,1.52533]
[1776779163191,70.3,75898.55,0.0,0.98198,2e-05,1.53466]
[1776779167217,70.28,75890.45,0.0,0.98184,2e-05,1.54407]
[1776779168224,70.28,75885.15,0.0,0.98175,2e-05,1.5507]
[1776779169236,70.28,75890.47,0.0,0.98185,2e-05,1.54341]
[1776779170240,70.27,75896.12,0.0,0.98196,2e-05,1.53573]
[1776779175277,70.26,75894.56,0.0,0.98195,2e-05,1.53628]
[1776779177288,70.25,75889.12,0.0,0.98186,2e-05,1.54278]
[1776779179301,70.24,75892.16,0.0,0.98192,2e-05,1.53819]
[1776779184337,70.23,75890.87,0.0,0.98192,2e-05,1.53833]
[1776779189371,70.21,75891.24,0.0,0.98195,2e-05,1.53629]
[1776779193400,70.2,75883.96,0.0,0.98188,2e-05,1.54054]
[1776779198435,70.18,75881.61,0.0,0.98185,2e-05,1.54238]
[1776779199450,70.18,75895.65,0.0,0.98212,2e-05,1.52353]
[1776779200449,70.17,75905.04,0.0,0.98229,2e-05,1.51114]
[1776779201456,70.17,75912.85,0.0,0.98243,2e-05,1.50088]
[1776779203470,70.17,75919.18,0.0,0.98255,2e-05,1.49235]
[1776779208505,70.16,75916.93,0.0,0.98253,2e-05,1.49421]
[1776779211548,70.15,75927.58,0.0,0.98272,2e-05,1.48024]
[1776779212541,70.15,75929.75,0.0,0.98276,2e-05,1.47731]
[1776779213557,70.15,75921.84,0.0,0.98262,2e-05,1.48736]
[1776779215637,70.14,75913.68,0.0,0.98248,2e-05,1.49719]
[1776779220653,70.13,75909.64,0.0,0.98243,2e-05,1.5013]
[1776779221659,70.13,75896.6,0.0,0.9822,2e-05,1.51789]
[1776779222666,70.13,75890.2,0.0,0.98208,2e-05,1.52594]
[1776779223675,70.12,75886.44,0.0,0.98202,2e-05,1.53056]
[1776779227267,70.11,75892.13,0.0,0.98214,2e-05,1.52209]
[1776779230727,70.11,75899.47,0.0,0.98228,2e-05,1.51183]
[1776779234751,70.09,75912.69,0.0,0.98253,2e-05,1.49387]
[1776779235757,70.09,75923.85,0.0,0.98273,2e-05,1.47944]
[1776779237355,70.09,75944.92,0.0,0.9831,2e-05,1.45254]
[1776779238778,70.09,75959.02,0.0,0.98335,2e-05,1.43473]
[1776779239785,70.08,75966.0,0.0,0.98347,2e-05,1.42601]
[1776779240792,70.08,75958.64,0.0,0.98334,2e-05,1.43499]
[1776779242806,70.08,75964.75,0.0,0.98345,2e-05,1.42723]
[1776779245827,70.08,75959.53,0.0,0.98337,2e-05,1.43338]
[1776779248850,70.07,75968.36,0.0,0.98352,2e-05,1.42217]
[1776779250864,70.07,75960.83,0.0,0.9834,2e-05,1.43125]
[1776779255898,70.07,75966.47,0.0,0.98354,2e-05,1.42019]
[1776779258933,70.06,75971.47,0.0,0.98363,2e-05,1.4138]
[1776779261523,70.06,75978.79,0.0,0.98375,2e-05,1.4047]
[1776779262959,70.06,75984.69,0.0,0.98385,2e-05,1.39739]
[1776779264981,70.06,75975.16,0.0,0.98369,2e-05,1.40887]
[1776779270013,70.05,75981.12,0.0,0.9838,2e-05,1.40121]
[1776779275046,70.05,75984.62,0.0,0.98386,2e-05,1.39669]
[1776779277059,70.05,75973.41,0.0,0.98368,2e-05,1.41021]
[1776779278066,70.05,75966.28,0.0,0.98356,2e-05,1.41886]
[1776779281664,70.05,75971.28,0.0,0.98364,2e-05,1.41244]
[1776779282095,70.05,75971.28,0.0,0.98365,2e-05,1.41236]
[1776779285116,70.04,75963.45,0.0,0.98352,2e-05,1.42171]
[1776779287129,70.04,75954.25,0.0,0.98336,2e-05,1.43285]
[1776779290151,70.04,75944.97,0.0,0.98321,2e-05,1.44402]
[1776779291734,70.03,75953.27,0.0,0.98335,2e-05,1.43358]
[1776779294178,70.03,75936.09,0.0,0.98306,2e-05,1.4546]
[1776779295186,70.03,75930.9,0.0,0.98298,2e-05,1.46096]
[1776779300221,70.02,75925.39,0.0,0.98289,2e-05,1.46708]
[1776779302234,70.02,75915.78,0.0,0.98273,2e-05,1.4789]
[1776779303243,70.01,75908.22,0.0,0.9826,2e-05,1.48833]
[1776779305255,70.01,75914.81,0.0,0.98272,2e-05,1.47955]
[1776779306263,70.01,75921.58,0.0,0.98284,2e-05,1.47079]
[1776779309284,70.0,75926.3,0.0,0.98293,2e-05,1.46435]
[1776779313312,70.0,75933.27,0.0,0.9831,2e-05,1.45136]
[1776779316332,69.99,75927.84,0.0,0.98301,2e-05,1.45776]
[1776779320362,69.99,75943.69,0.0,0.98329,2e-05,1.43738]
[1776779321367,69.98,75946.76,0.0,0.98334,2e-05,1.43345]
[1776779324390,69.98,75940.06,0.0,0.98323,2e-05,1.44148]
[1776779325396,69.98,75934.21,0.0,0.98313,2e-05,1.44867]
[1776779326403,69.98,75933.83,0.0,0.98313,2e-05,1.44901]
[1776779329424,69.97,75908.48,0.0,0.98269,2e-05,1.4806]
[1776779330433,69.97,75899.41,0.0,0.98253,2e-05,1.492]
[1776779331440,69.97,75899.86,0.0,0.98254,2e-05,1.49121]
[1776779334461,69.96,75892.6,0.0,0.98242,2e-05,1.49991]
[1776779336475,69.96,75898.91,0.0,0.98254,2e-05,1.49139]
[1776779338491,69.95,75906.29,0.0,0.98268,2e-05,1.48155]
[1776779339496,69.95,75909.17,0.0,0.98273,2e-05,1.4777]
[1776779342517,69.95,75895.51,0.0,0.9825,2e-05,1.49462]
[1776779343524,69.94,75887.18,0.0,0.98235,2e-05,1.50513]
[1776779344531,69.94,75883.71,0.0,0.98229,2e-05,1.50939]
[1776779349567,69.93,75884.14,0.0,0.98231,2e-05,1.5077]
[1776779352589,69.92,75893.27,0.0,0.98249,2e-05,1.49531]
[1776779353594,69.92,75880.54,0.0,0.98226,2e-05,1.51153]
[1776779354601,69.92,75874.04,0.0,0.98215,2e-05,1.51974]
[1776779355608,69.92,75871.32,0.0,0.9821,2e-05,1.52305]
[1776779357621,69.91,75866.65,0.0,0.98202,2e-05,1.52866]
[1776779362662,69.9,75872.24,0.0,0.98214,2e-05,1.52016]
[1776779367694,69.89,75868.23,0.0,0.98208,2e-05,1.52421]
[1776779372730,69.87,75865.6,0.0,0.98209,2e-05,1.52274]
[1776779377765,69.86,75864.82,0.0,0.98209,2e-05,1.52261]
[1776779382800,69.85,75867.76,0.0,0.98216,2e-05,1.51764]
[1776779385821,69.84,75872.97,0.0,0.98227,2e-05,1.51022]
[1776779386829,69.84,75878.96,0.0,0.98238,2e-05,1.50227]
[1776779391864,69.83,75881.2,0.0,0.98243,2e-05,1.49839]
[1776779393877,69.83,75884.82,0.0,0.9825,2e-05,1.49335]
[1776779398912,69.81,75889.39,0.0,0.9826,2e-05,1.48638]
[1776779400941,69.81,75895.5,0.0,0.98271,2e-05,1.4784]
[1776779402530,69.81,75880.86,0.0,0.98245,2e-05,1.49681]
[1776779403955,69.81,75876.51,0.0,0.98238,2e-05,1.50221]
[1776779406975,69.8,75881.84,0.0,0.98248,2e-05,1.49473]
[1776779412618,69.79,75892.13,0.0,0.98268,2e-05,1.48039]
[1776779417051,69.78,75881.99,0.0,0.98251,2e-05,1.49249]
[1776779419064,69.77,75875.86,0.0,0.98241,2e-05,1.49997]
[1776779424099,69.76,75873.33,0.0,0.98238,2e-05,1.5022]
[1776779427122,69.76,75877.56,0.0,0.98246,2e-05,1.49616]
[1776779431149,69.75,75873.43,0.0,0.98244,2e-05,1.49701]
[1776779436195,69.74,75863.58,0.0,0.98227,2e-05,1.50878]
[1776779437205,69.74,75856.42,0.0,0.98214,2e-05,1.5181]
[1776779438208,69.71,75841.34,0.0,0.9819,2e-05,1.53512]
[1776779439215,69.7,75824.57,0.0,0.9816,2e-05,1.55702]
[1776779441229,69.7,75818.32,0.0,0.98149,2e-05,1.56475]
[1776779446266,69.68,75821.43,0.0,0.98157,2e-05,1.5591]
[1776779450317,69.67,75826.49,0.0,0.98168,2e-05,1.55119]
[1776779451311,69.67,75836.87,0.0,0.98187,2e-05,1.53746]
[1776779452927,69.67,75851.12,0.0,0.98214,2e-05,1.51826]
[1776779453326,69.66,75851.12,0.0,0.98214,2e-05,1.51803]
[1776779454331,69.66,75856.74,0.0,0.98225,2e-05,1.51049]
[1776779456345,69.66,75865.01,0.0,0.9824,2e-05,1.49937]
[1776779461381,69.65,75861.91,0.0,0.98236,2e-05,1.5024]
[1776779463397,69.64,75850.64,0.0,0.98216,2e-05,1.51663]
[1776779467421,69.63,75859.16,0.0,0.98233,2e-05,1.50468]
[1776779469435,69.63,75865.54,0.0,0.98245,2e-05,1.49605]
[1776779472459,69.62,75860.17,0.0,0.98236,2e-05,1.50243]
[1776779477493,69.61,75863.49,0.0,0.98243,2e-05,1.49716]
[1776779479507,69.61,75848.6,0.0,0.98217,2e-05,1.51613]
[1776779480514,69.61,75840.78,0.0,0.98203,2e-05,1.52615]
[1776779481521,69.6,75842.48,0.0,0.98206,2e-05,1.52368]
[1776779482529,69.6,75853.86,0.0,0.98227,2e-05,1.50859]
[1776779483535,69.6,75855.89,0.0,0.98231,2e-05,1.50575]
[1776779486557,69.57,75842.43,0.0,0.9821,2e-05,1.52081]
[1776779487563,69.57,75834.11,0.0,0.98195,2e-05,1.5315]
[1776779488572,69.57,75822.55,0.0,0.98174,2e-05,1.54653]
[1776779489579,69.56,75820.36,0.0,0.9817,2e-05,1.54917]
[1776779494613,69.55,75829.28,0.0,0.98193,2e-05,1.53223]
[1776779495620,69.55,75836.54,0.0,0.98207,2e-05,1.52244]
[1776779496628,69.55,75839.14,0.0,0.98212,2e-05,1.5188]
[1776779499648,69.54,75844.8,0.0,0.98223,2e-05,1.51075]
[1776779501663,69.53,75838.51,0.0,0.98212,2e-05,1.51854]
[1776779502669,69.53,75833.0,0.0,0.98202,2e-05,1.52554]
[1776779503676,69.53,75823.53,0.0,0.98185,2e-05,1.53778]
[1776779504682,69.53,75814.46,0.0,0.98169,2e-05,1.54954]
[1776779505691,69.52,75814.92,0.0,0.9817,2e-05,1.54865]
[1776779510727,69.51,75817.51,0.0,0.98177,2e-05,1.54379]
[1776779513746,69.5,75825.22,0.0,0.98192,2e-05,1.53277]
[1776779514753,69.5,75831.58,0.0,0.98204,2e-05,1.52413]
[1776779515760,69.49,75834.76,0.0,0.98211,2e-05,1.51972]
[1776779520801,69.48,75834.82,0.0,0.98212,2e-05,1.51846]
[1776779522817,69.48,75825.63,0.0,0.98196,2e-05,1.53006]
[1776779526843,69.47,75816.33,0.0,0.9818,2e-05,1.54135]
[1776779527849,69.46,75816.78,0.0,0.98181,2e-05,1.54048]
[1776779532884,69.45,75823.83,0.0,0.98196,2e-05,1.52978]
[1776779533891,69.45,75844.97,0.0,0.98235,2e-05,1.50186]
[1776779534898,69.44,75851.51,0.0,0.98248,2e-05,1.49317]
[1776779535905,69.44,75854.77,0.0,0.98254,2e-05,1.48877]
[1776779539933,69.43,75857.19,0.0,0.98259,2e-05,1.48492]
[1776779541947,69.43,75845.32,0.0,0.98238,2e-05,1.49992]
[1776779542954,69.43,75830.6,0.0,0.98212,2e-05,1.51892]
[1776779543962,69.43,75818.88,0.0,0.9819,2e-05,1.53411]
[1776779544968,69.42,75814.74,0.0,0.98183,2e-05,1.53933]
[1776779546982,69.42,75814.76,0.0,0.98184,2e-05,1.53875]
[1776779552017,69.38,75822.4,0.0,0.98207,2e-05,1.52107]
[1776779557053,69.36,75818.94,0.0,0.98203,2e-05,1.52435]
[1776779562089,69.35,75820.8,0.0,0.98208,2e-05,1.52062]
[1776779566744,69.34,75827.65,0.0,0.98222,2e-05,1.51041]
[1776779568133,69.33,75840.56,0.0,0.98246,2e-05,1.49337]
[1776779569138,69.33,75867.19,0.0,0.98294,2e-05,1.45896]
[1776779570160,69.33,75880.77,0.0,0.98318,2e-05,1.44161]
[1776779571177,69.33,75893.28,0.0,0.9834,2e-05,1.4258]
[1776779572174,69.33,75903.28,0.0,0.98357,2e-05,1.41326]
[1776779573180,69.33,75903.61,0.0,0.98358,2e-05,1.41279]
[1776779576821,69.33,75897.82,0.0,0.98348,2e-05,1.41974]
[1776779578214,69.32,75894.96,0.0,0.98344,2e-05,1.42317]
[1776779583251,69.32,75890.41,0.0,0.98336,2e-05,1.42845]
[1776779585266,69.32,75877.56,0.0,0.98314,2e-05,1.44441]
[1776779586899,69.32,75868.14,0.0,0.98298,2e-05,1.45622]
[1776779591315,69.31,75873.34,0.0,0.98308,2e-05,1.44913]
[1776779592321,69.31,75880.5,0.0,0.9832,2e-05,1.43996]
[1776779593328,69.31,75883.44,0.0,0.98326,2e-05,1.43616]
[1776779594339,69.31,75885.02,0.0,0.98329,2e-05,1.434]
[1776779598371,69.3,75891.43,0.0,0.9834,2e-05,1.42565]
[1776779599377,69.3,75897.35,0.0,0.9835,2e-05,1.4182]
[1776779604412,69.3,75898.46,0.0,0.98353,2e-05,1.41658]
[1776779605419,69.3,75918.81,0.0,0.98387,2e-05,1.39137]
[1776779607043,69.3,75924.86,0.0,0.98397,2e-05,1.38396]
[1776779612466,69.3,75921.09,0.0,0.98395,2e-05,1.38502]
[1776779617516,69.3,75918.32,0.0,0.9839,2e-05,1.38844]
[1776779619517,69.3,75894.4,0.0,0.9835,2e-05,1.41788]
[1776779620524,69.3,75887.58,0.0,0.98338,2e-05,1.42634]
[1776779625559,69.29,75891.54,0.0,0.98345,2e-05,1.4211]
[1776779630595,69.28,75891.73,0.0,0.98348,2e-05,1.41938]
[1776779632608,69.27,75911.26,0.0,0.98382,2e-05,1.39479]
[1776779633615,69.27,75916.35,0.0,0.9839,2e-05,1.38855]
[1776779636636,69.27,75907.31,0.0,0.98375,2e-05,1.39965]
[1776779637644,69.27,75881.34,0.0,0.9833,2e-05,1.43192]
[1776779638652,69.27,75870.47,0.0,0.98312,2e-05,1.44554]
[1776779639658,69.27,75865.16,0.0,0.98302,2e-05,1.45219]
[1776779640666,69.27,75857.4,0.0,0.98289,2e-05,1.46197]
[1776779641672,69.27,75856.9,0.0,0.98288,2e-05,1.46248]
[1776779643685,69.27,75849.46,0.0,0.98275,2e-05,1.47176]
[1776779644693,69.26,75831.44,0.0,0.98243,2e-05,1.49489]
[1776779645705,69.26,75824.91,0.0,0.98231,2e-05,1.50322]
[1776779646709,69.24,75821.36,0.0,0.98227,2e-05,1.50595]
[1776779648729,69.2,75815.22,0.0,0.98221,2e-05,1.51004]
[1776779650742,69.16,75809.42,0.0,0.98216,2e-05,1.51364]
[1776779652756,69.15,75801.42,0.0,0.98202,2e-05,1.52376]
[1776779653763,69.15,75794.61,0.0,0.9819,2e-05,1.53255]
[1776779654772,69.13,75794.94,0.0,0.98194,2e-05,1.52971]
[1776779656785,69.08,75789.58,0.0,0.9819,2e-05,1.53209]
[1776779661819,69.0,75792.22,0.0,0.98206,2e-05,1.52111]
[1776779666854,68.99,75790.64,0.0,0.98204,2e-05,1.52209]
[1776779671889,68.95,75788.76,0.0,0.98209,2e-05,1.51768]
[1776779676924,68.84,75785.0,0.0,0.98217,2e-05,1.51215]
[1776779680953,68.76,75790.25,0.0,0.98237,2e-05,1.49742]
[1776779682967,68.76,75793.51,0.0,0.98244,2e-05,1.4928]
[1776779685987,68.75,75800.09,0.0,0.98256,2e-05,1.48372]
[1776779689008,68.74,75804.64,0.0,0.98267,2e-05,1.47608]
[1776779690015,68.73,75798.64,0.0,0.98256,2e-05,1.48374]
[1776779691027,68.72,75795.92,0.0,0.98253,2e-05,1.48577]
[1776779694043,68.67,75802.46,0.0,0.98272,2e-05,1.47266]
[1776779695051,68.67,75807.93,0.0,0.98282,2e-05,1.46544]
[1776779696060,68.67,75815.02,0.0,0.98295,2e-05,1.45619]
[1776779697065,68.67,75818.06,0.0,0.983,2e-05,1.45218]
[1776779700085,68.65,75827.86,0.0,0.98319,2e-05,1.43851]
[1776779701092,68.65,75831.88,0.0,0.98327,2e-05,1.43264]
[1776779703106,68.63,75834.57,0.0,0.98334,2e-05,1.42798]
[1776779706131,68.61,75849.91,0.0,0.98363,2e-05,1.40708]
[1776779707135,68.61,75864.95,0.0,0.98388,2e-05,1.38833]
[1776779708148,68.61,75869.75,0.0,0.98396,2e-05,1.38241]
[1776779710155,68.62,75879.44,0.0,0.98413,2e-05,1.37054]
[1776779711164,68.62,75879.21,0.0,0.98412,2e-05,1.37086]
[1776779716198,68.62,75880.36,0.0,0.98414,2e-05,1.36965]
[1776779721233,68.62,75886.61,0.0,0.98424,2e-05,1.36221]
[1776779723247,68.62,75890.77,0.0,0.98431,2e-05,1.35725]
[1776779728341,68.62,75891.44,0.0,0.98432,2e-05,1.35672]
[1776779729297,68.63,75897.96,0.0,0.98442,2e-05,1.34887]
[1776779730912,68.63,75904.81,0.0,0.98453,2e-05,1.34076]
[1776779736345,68.63,75903.69,0.0,0.98455,2e-05,1.33915]
[1776779741380,68.64,75909.01,0.0,0.98463,2e-05,1.33324]
[1776779742386,68.64,75917.22,0.0,0.98476,2e-05,1.32353]
[1776779743405,68.64,75929.63,0.0,0.98496,2e-05,1.30892]
[1776779744408,68.64,75938.41,0.0,0.9851,2e-05,1.29873]
[1776779745408,68.64,75940.08,0.0,0.98512,2e-05,1.29694]
[1776779751059,68.66,75940.53,0.0,0.98511,2e-05,1.29745]
[1776779754472,68.66,75933.61,0.0,0.985,2e-05,1.30611]
[1776779758499,68.67,75930.42,0.0,0.98494,2e-05,1.31052]
[1776779761131,68.67,75938.52,0.0,0.98506,2e-05,1.30142]
[1776779764542,68.68,75933.34,0.0,0.98497,2e-05,1.30815]
[1776779769579,68.69,75936.69,0.0,0.98501,2e-05,1.30495]
[1776779771204,68.69,75941.84,0.0,0.98509,2e-05,1.29905]
[1776779773616,68.7,75934.21,0.0,0.98497,2e-05,1.30835]
[1776779775627,68.7,75923.27,0.0,0.98479,2e-05,1.32147]
[1776779777670,68.7,75929.43,0.0,0.98489,2e-05,1.31442]
[1776779779675,68.71,75931.27,0.0,0.98491,2e-05,1.31277]
[1776779783703,68.71,75926.59,0.0,0.98483,2e-05,1.31884]
[1776779786724,68.72,75935.28,0.0,0.98496,2e-05,1.30894]
[1776779788738,68.72,75941.96,0.0,0.98506,2e-05,1.30136]
[1776779789745,68.72,75949.05,0.0,0.98517,2e-05,1.29321]
[1776779792353,68.73,75939.37,0.0,0.98505,2e-05,1.3015]
[1776779792769,68.73,75939.37,0.0,0.98505,2e-05,1.30165]
[1776779793773,68.73,75928.46,0.0,0.98487,2e-05,1.31466]
[1776779794780,68.73,75922.83,0.0,0.98478,2e-05,1.32146]
[1776779798808,68.73,75928.79,0.0,0.98487,2e-05,1.31485]
[1776779799815,68.74,75936.9,0.0,0.985,2e-05,1.30541]
[1776779801829,68.74,75943.75,0.0,0.9851,2e-05,1.29765]
[1776779806863,68.75,75940.04,0.0,0.98504,2e-05,1.30274]
[1776779808878,68.75,75928.77,0.0,0.98485,2e-05,1.31631]
[1776779809885,68.75,75916.39,0.0,0.98465,2e-05,1.33115]
[1776779812908,68.76,75922.64,0.0,0.98475,2e-05,1.32397]
[1776779813913,68.76,75934.4,0.0,0.98494,2e-05,1.31015]
[1776779815929,68.76,75939.61,0.0,0.98502,2e-05,1.30429]
[1776779820963,68.77,75942.32,0.0,0.98505,2e-05,1.30182]
[1776779823986,68.77,75950.85,0.0,0.98518,2e-05,1.29228]
[1776779824992,68.78,75965.45,0.0,0.9854,2e-05,1.2755]
[1776779829023,68.78,75960.25,0.0,0.98531,2e-05,1.28231]
[1776779830031,68.79,75954.84,0.0,0.98523,2e-05,1.28877]
[1776779833054,68.79,75949.8,0.0,0.98514,2e-05,1.29516]
[1776779834061,68.79,75943.86,0.0,0.98504,2e-05,1.30228]
[1776779838089,68.8,75937.37,0.0,0.98493,2e-05,1.31051]
[1776779841110,68.81,75926.8,0.0,0.98476,2e-05,1.32343]
[1776779842117,68.81,75921.93,0.0,0.98468,2e-05,1.32935]
[1776779844131,68.81,75927.78,0.0,0.98477,2e-05,1.3226]
[1776779846145,68.81,75934.86,0.0,0.98488,2e-05,1.31445]
[1776779851180,68.82,75934.0,0.0,0.98489,2e-05,1.31271]
[1776779856217,68.83,75937.58,0.0,0.98494,2e-05,1.30914]
[1776779858230,68.83,75929.58,0.0,0.98481,2e-05,1.31885]
[1776779859238,68.83,75924.13,0.0,0.98472,2e-05,1.32544]
[1776779862257,68.83,75929.34,0.0,0.9848,2e-05,1.31957]
[1776779867292,68.84,75934.32,0.0,0.98487,2e-05,1.31423]
[1776779869307,68.84,75939.97,0.0,0.98496,2e-05,1.30781]
[1776779872328,68.85,75947.36,0.0,0.98507,2e-05,1.29953]
[1776779877364,68.86,75943.63,0.0,0.985,2e-05,1.30458]
[1776779879377,68.86,75936.2,0.0,0.98488,2e-05,1.31359]
[1776779882398,68.86,75929.42,0.0,0.98477,2e-05,1.32195]
[1776779883411,68.86,75922.01,0.0,0.98465,2e-05,1.33087]
[1776779886430,68.87,75910.87,0.0,0.98446,2e-05,1.34445]
[1776779887438,68.87,75904.06,0.0,0.98435,2e-05,1.35271]
[1776779889452,68.87,75910.98,0.0,0.98446,2e-05,1.34448]
[1776779894487,68.87,75910.24,0.0,0.98444,2e-05,1.3457]
[1776779897507,68.87,75922.4,0.0,0.98464,2e-05,1.33132]
[1776779898516,68.87,75926.22,0.0,0.9847,2e-05,1.32686]
[1776779903550,68.88,75923.92,0.0,0.98466,2e-05,1.33007]
[1776779905564,68.88,75945.1,0.0,0.985,2e-05,1.30516]
[1776779906570,68.88,75947.67,0.0,0.98504,2e-05,1.30228]
[1776779910601,68.89,75950.06,0.0,0.98507,2e-05,1.30003]
[1776779913203,68.89,75940.69,0.0,0.98495,2e-05,1.30806]
[1776779915634,68.9,75939.05,0.0,0.98492,2e-05,1.31024]
[1776779920671,68.9,75942.83,0.0,0.98497,2e-05,1.30642]
[1776779923273,68.91,75934.61,0.0,0.98483,2e-05,1.31648]
[1776779928726,68.91,75939.69,0.0,0.98491,2e-05,1.31103]
[1776779931750,68.92,75932.38,0.0,0.98479,2e-05,1.32013]
[1776779936785,68.93,75934.4,0.0,0.98481,2e-05,1.31826]
[1776779941820,68.93,75936.78,0.0,0.98484,2e-05,1.31598]
[1776779946856,68.94,75932.51,0.0,0.98477,2e-05,1.32156]
[1776779950886,68.94,75921.07,0.0,0.98458,2e-05,1.33556]
[1776779955920,68.95,75918.92,0.0,0.98454,2e-05,1.33852]
[1776779960956,68.95,75915.78,0.0,0.98448,2e-05,1.34267]
[1776779965994,68.95,75912.68,0.0,0.98442,2e-05,1.34678]
[1776779968020,68.96,75903.35,0.0,0.98427,2e-05,1.35819]
[1776779969015,68.96,75897.65,0.0,0.98417,2e-05,1.36516]
[1776779970025,68.96,75888.83,0.0,0.98402,2e-05,1.37597]
[1776779971028,68.96,75884.31,0.0,0.98398,2e-05,1.37801]
[1776779976065,68.96,75885.33,0.0,0.984,2e-05,1.37688]
[1776779981098,68.96,75885.8,0.0,0.98401,2e-05,1.37642]
[1776779983112,68.96,75879.74,0.0,0.9839,2e-05,1.3839]
[1776779984120,68.96,75870.39,0.0,0.98374,2e-05,1.39544]
[1776779989156,68.96,75872.41,0.0,0.98378,2e-05,1.39288]
[1776779990161,68.96,75878.25,0.0,0.98388,2e-05,1.38567]
[1776779993182,68.96,75883.65,0.0,0.98397,2e-05,1.37905]
[1776779995196,68.96,75891.92,0.0,0.98411,2e-05,1.36897]
[1776779997211,68.96,75901.35,0.0,0.98427,2e-05,1.35759]
[1776779998217,68.96,75906.67,0.0,0.98435,2e-05,1.35122]
[1776779999226,68.96,75912.31,0.0,0.98444,2e-05,1.34449]
[1776780002253,68.97,75933.09,0.0,0.98478,2e-05,1.31996]
[1776780003261,68.97,75939.64,0.0,0.98488,2e-05,1.31234]
[1776780004266,68.97,75932.99,0.0,0.98477,2e-05,1.32033]
[1776780005278,68.97,75926.35,0.0,0.98467,2e-05,1.32833]
[1776780006280,68.97,75916.44,0.0,0.9845,2e-05,1.34027]
[1776780007292,68.97,75906.44,0.0,0.98434,2e-05,1.35239]
[1776780008294,68.97,75896.11,0.0,0.98416,2e-05,1.36497]
[1776780010313,68.97,75890.8,0.0,0.98407,2e-05,1.37153]
[1776780012322,68.97,75895.71,0.0,0.98416,2e-05,1.36563]
[1776780013334,68.98,75888.62,0.0,0.98404,2e-05,1.37433]
[1776780014337,68.98,75878.92,0.0,0.98387,2e-05,1.38626]
[1776780017357,68.98,75872.7,0.0,0.98377,2e-05,1.39396]
[1776780018402,68.98,75866.82,0.0,0.98366,2e-05,1.40124]
[1776780019373,68.98,75874.02,0.0,0.98379,2e-05,1.39231]
[1776780020380,68.98,75916.2,0.0,0.98449,2e-05,1.3409]
[1776780021386,68.98,75932.42,0.0,0.98476,2e-05,1.32162]
[1776780022393,68.98,75922.62,0.0,0.98459,2e-05,1.33352]
[1776780023404,68.98,75910.63,0.0,0.9844,2e-05,1.348]
[1776780027429,68.98,75916.05,0.0,0.98448,2e-05,1.34179]
[1776780032466,68.99,75915.93,0.0,0.98451,2e-05,1.33895]
[1776780033472,68.99,75906.82,0.0,0.98436,2e-05,1.34991]
[1776780034479,68.99,75903.65,0.0,0.98431,2e-05,1.35389]
[1776780036496,68.99,75892.62,0.0,0.98412,2e-05,1.36742]
[1776780038507,68.99,75899.0,0.0,0.98423,2e-05,1.35977]
[1776780041529,68.99,75893.13,0.0,0.98413,2e-05,1.36703]
[1776780044549,69.0,75902.15,0.0,0.98428,2e-05,1.35621]
[1776780045556,69.0,75911.01,0.0,0.98442,2e-05,1.34566]
[1776780047570,69.0,75920.69,0.0,0.98458,2e-05,1.33424]
[1776780049584,69.0,75910.39,0.0,0.98441,2e-05,1.3467]
[1776780050594,69.0,75904.44,0.0,0.98431,2e-05,1.35397]
[1776780053615,69.01,75913.34,0.0,0.98445,2e-05,1.34354]
[1776780056633,69.01,75918.38,0.0,0.98453,2e-05,1.33769]
[1776780059656,69.01,75912.25,0.0,0.98442,2e-05,1.34533]
[1776780061675,69.01,75902.67,0.0,0.98426,2e-05,1.35708]
[1776780062676,69.01,75896.94,0.0,0.98417,2e-05,1.36416]
[1776780064690,69.01,75905.25,0.0,0.9843,2e-05,1.35415]
[1776780065697,69.02,75911.41,0.0,0.98441,2e-05,1.34677]
[1776780067715,69.02,75913.15,0.0,0.98443,2e-05,1.34484]
[1776780068724,69.02,75907.64,0.0,0.98434,2e-05,1.35167]
[1776780069726,69.02,75888.44,0.0,0.98402,2e-05,1.3751]
[1776780070734,69.02,75875.89,0.0,0.9838,2e-05,1.39054]
[1776780071740,69.02,75874.45,0.0,0.98378,2e-05,1.39236]
[1776780072747,69.02,75875.25,0.0,0.98379,2e-05,1.39139]
[1776780077793,69.02,75880.69,0.0,0.98388,2e-05,1.38474]
[1776780078794,69.02,75889.55,0.0,0.98403,2e-05,1.37388]
[1776780080807,69.02,75887.7,0.0,0.984,2e-05,1.37618]
[1776780082822,69.02,75882.44,0.0,0.98391,2e-05,1.38271]
[1776780085842,69.02,75868.2,0.0,0.98367,2e-05,1.4004]
[1776780086849,69.02,75866.48,0.0,0.98364,2e-05,1.40253]
[1776780091885,69.02,75871.53,0.0,0.98376,2e-05,1.39267]
[1776780094497,69.02,75871.98,0.0,0.98377,2e-05,1.39212]
[1776780098935,69.02,75863.91,0.0,0.98363,2e-05,1.40217]
[1776780099942,69.02,75862.65,0.0,0.98361,2e-05,1.40373]
[1776780104569,69.02,75848.46,0.0,0.98337,2e-05,1.42141]
[1776780110013,69.02,75851.68,0.0,0.98343,2e-05,1.41716]
[1776780112027,69.02,75843.86,0.0,0.98329,2e-05,1.4269]
[1776780113037,69.02,75841.86,0.0,0.98326,2e-05,1.4293]
[1776780114637,69.02,75823.76,0.0,0.98294,2e-05,1.45221]
[1776780116055,69.02,75819.33,0.0,0.98286,2e-05,1.45766]
[1776780121090,69.01,75822.35,0.0,0.98292,2e-05,1.45324]
[1776780122097,69.01,75813.63,0.0,0.98277,2e-05,1.46443]
[1776780123105,69.01,75809.18,0.0,0.98269,2e-05,1.47004]
[1776780124709,69.01,75803.12,0.0,0.98258,2e-05,1.47775]
[1776780126126,69.0,75795.05,0.0,0.98244,2e-05,1.48794]
[1776780127133,69.0,75790.13,0.0,0.98235,2e-05,1.49419]
[1776780129147,69.0,75789.49,0.0,0.98234,2e-05,1.49467]
[1776780133178,68.99,75779.44,0.0,0.98217,2e-05,1.50692]
[1776780134777,68.99,75766.49,0.0,0.98193,2e-05,1.52384]
[1776780136198,68.98,75766.87,0.0,0.98194,2e-05,1.5231]
[1776780140232,68.97,75773.83,0.0,0.98209,2e-05,1.51298]
[1776780142241,68.97,75786.58,0.0,0.98233,2e-05,1.49579]
[1776780143249,68.97,75782.66,0.0,0.98226,2e-05,1.50075]
[1776780144256,68.96,75777.62,0.0,0.98217,2e-05,1.50699]
[1776780146270,68.96,75772.76,0.0,0.98208,2e-05,1.51298]
[1776780151308,68.95,75768.95,0.0,0.98207,2e-05,1.51319]
[1776780156345,68.94,75768.63,0.0,0.98208,2e-05,1.51279]
[1776780159362,68.93,75776.11,0.0,0.98222,2e-05,1.5023]
[1776780160369,68.93,75778.45,0.0,0.98227,2e-05,1.49885]
[1776780161375,68.93,75772.54,0.0,0.98216,2e-05,1.50663]
[1776780162382,68.93,75769.57,0.0,0.98211,2e-05,1.51035]
[1776780167418,68.91,75779.48,0.0,0.98231,2e-05,1.49613]
[1776780168427,68.91,75790.15,0.0,0.98251,2e-05,1.48203]
[1776780169433,68.91,75783.73,0.0,0.98239,2e-05,1.49041]
[1776780170439,68.91,75786.14,0.0,0.98244,2e-05,1.48709]
[1776780171446,68.91,75793.2,0.0,0.98257,2e-05,1.47758]
[1776780172453,68.91,75798.52,0.0,0.98267,2e-05,1.47055]
[1776780173472,68.91,75814.38,0.0,0.98296,2e-05,1.45013]
[1776780174468,68.9,75818.06,0.0,0.98302,2e-05,1.44523]
[1776780177489,68.9,75812.35,0.0,0.98292,2e-05,1.45235]
[1776780178496,68.9,75807.74,0.0,0.98284,2e-05,1.45805]
[1776780179503,68.9,75796.96,0.0,0.98265,2e-05,1.47197]
[1776780180517,68.9,75792.24,0.0,0.98257,2e-05,1.47796]
[1776780182526,68.89,75776.61,0.0,0.98228,2e-05,1.49809]
[1776780183532,68.89,75776.43,0.0,0.98228,2e-05,1.49815]
[1776780188569,68.88,75775.77,0.0,0.98228,2e-05,1.49811]
[1776780189575,68.88,75770.29,0.0,0.98219,2e-05,1.50495]
[1776780194615,68.87,75772.49,0.0,0.98224,2e-05,1.50127]
[1776780199647,68.86,75777.91,0.0,0.98235,2e-05,1.49303]
[1776780204683,68.85,75777.21,0.0,0.98235,2e-05,1.49322]
[1776780207703,68.85,75771.16,0.0,0.98225,2e-05,1.50062]
[1776780209715,68.84,75776.99,0.0,0.98236,2e-05,1.49258]
[1776780213744,68.83,75772.16,0.0,0.98232,2e-05,1.49427]
[1776780214763,68.83,75760.91,0.0,0.98212,2e-05,1.5091]
[1776780215792,68.83,75746.58,0.0,0.98185,2e-05,1.52815]
[1776780216780,68.82,75729.41,0.0,0.98153,2e-05,1.55048]
[1776780218790,68.82,75739.92,0.0,0.98174,2e-05,1.53579]
[1776780219797,68.82,75751.14,0.0,0.98195,2e-05,1.52057]
[1776780222825,68.81,75758.48,0.0,0.9821,2e-05,1.51038]
[1776780223828,68.81,75776.61,0.0,0.98244,2e-05,1.48615]
[1776780224833,68.81,75793.2,0.0,0.98274,2e-05,1.46445]
[1776780226847,68.8,75784.86,0.0,0.9826,2e-05,1.47498]
[1776780231883,68.8,75786.03,0.0,0.98263,2e-05,1.47274]
[1776780236919,68.79,75778.14,0.0,0.98249,2e-05,1.48227]
[1776780241959,68.78,75773.78,0.0,0.98242,2e-05,1.48716]
[1776780242966,68.78,75773.51,0.0,0.98242,2e-05,1.48733]
[1776780244980,68.77,75783.05,0.0,0.9826,2e-05,1.47453]
[1776780246012,68.77,75787.59,0.0,0.98269,2e-05,1.46848]
[1776780248025,68.77,75789.34,0.0,0.98272,2e-05,1.46593]
[1776780251050,68.76,75798.96,0.0,0.9829,2e-05,1.45311]
[1776780252057,68.76,75805.86,0.0,0.98303,2e-05,1.44415]
[1776780253064,68.76,75810.37,0.0,0.98311,2e-05,1.43829]
[1776780255087,68.76,75815.38,0.0,0.9832,2e-05,1.43173]
[1776780256085,68.76,75816.33,0.0,0.98322,2e-05,1.43045]
[1776780258100,68.76,75824.23,0.0,0.98336,2e-05,1.4203]
[1776780259670,68.76,75836.38,0.0,0.98357,2e-05,1.40493]
[1776780261120,68.76,75835.74,0.0,0.98356,2e-05,1.4057]
[1776780264144,68.76,75828.39,0.0,0.98343,2e-05,1.41485]
[1776780266155,68.75,75828.42,0.0,0.98344,2e-05,1.41473]
[1776780268169,68.75,75834.7,0.0,0.98355,2e-05,1.40677]
[1776780269740,68.75,75840.9,0.0,0.98365,2e-05,1.39898]
[1776780271193,68.75,75836.67,0.0,0.98362,2e-05,1.40068]
[1776780273207,68.75,75832.56,0.0,0.98355,2e-05,1.40578]
[1776780275221,68.75,75840.59,0.0,0.98369,2e-05,1.39571]
[1776780276228,68.75,75847.17,0.0,0.9838,2e-05,1.38753]
[1776780277235,68.75,75852.61,0.0,0.9839,2e-05,1.38081]
[1776780282270,68.75,75856.37,0.0,0.98396,2e-05,1.37625]
[1776780287310,68.75,75850.28,0.0,0.98385,2e-05,1.38387]
[1776780289884,68.75,75841.74,0.0,0.98371,2e-05,1.39448]
[1776780293352,68.75,75846.72,0.0,0.98379,2e-05,1.38809]
[1776780296372,68.75,75855.57,0.0,0.98395,2e-05,1.3766]
[1776780298387,68.75,75858.32,0.0,0.984,2e-05,1.37326]
[1776780302413,68.75,75853.24,0.0,0.98391,2e-05,1.37964]
[1776780303421,68.75,75855.5,0.0,0.98395,2e-05,1.37687]
[1776780306444,68.75,75849.97,0.0,0.98385,2e-05,1.38375]
[1776780307450,68.75,75842.99,0.0,0.98373,2e-05,1.39242]
[1776780308457,68.75,75839.07,0.0,0.98367,2e-05,1.39729]
[1776780311479,68.75,75849.1,0.0,0.98384,2e-05,1.38478]
[1776780312486,68.75,75851.76,0.0,0.98389,2e-05,1.38149]
[1776780314499,68.75,75858.09,0.0,0.98399,2e-05,1.37371]
[1776780315511,68.75,75863.68,0.0,0.98409,2e-05,1.36687]
[1776780316513,68.75,75864.11,0.0,0.98409,2e-05,1.36638]
[1776780318527,68.75,75855.38,0.0,0.98395,2e-05,1.37718]
[1776780319534,68.75,75851.86,0.0,0.98389,2e-05,1.38154]
[1776780322555,68.75,75857.01,0.0,0.98397,2e-05,1.37522]
[1776780324575,68.75,75864.59,0.0,0.9841,2e-05,1.36596]
[1776780325581,68.75,75870.93,0.0,0.98421,2e-05,1.35824]
[1776780326588,68.75,75872.95,0.0,0.98424,2e-05,1.35583]
[1776780331624,68.75,75872.25,0.0,0.98427,2e-05,1.35318]
[1776780335651,68.75,75866.12,0.0,0.98417,2e-05,1.36053]
[1776780336660,68.75,75861.34,0.0,0.98409,2e-05,1.36634]
[1776780339679,68.75,75876.05,0.0,0.98433,2e-05,1.34825]
[1776780340687,68.75,75880.01,0.0,0.9844,2e-05,1.34344]
[1776780342703,68.75,75870.25,0.0,0.98424,2e-05,1.35524]
[1776780345721,68.75,75863.48,0.0,0.98413,2e-05,1.3634]
[1776780347735,68.75,75858.57,0.0,0.98404,2e-05,1.36932]
[1776780350759,68.74,75864.73,0.0,0.98415,2e-05,1.36162]
[1776780352771,68.74,75858.38,0.0,0.98404,2e-05,1.36931]
[1776780354785,68.74,75849.93,0.0,0.9839,2e-05,1.37958]
[1776780357809,68.74,75840.88,0.0,0.98375,2e-05,1.39056]
[1776780362851,68.73,75838.79,0.0,0.98372,2e-05,1.39269]
[1776780363849,68.73,75845.69,0.0,0.98384,2e-05,1.38405]
[1776780364856,68.73,75850.16,0.0,0.98392,2e-05,1.37845]
[1776780365864,68.73,75840.45,0.0,0.98375,2e-05,1.39041]
[1776780366868,68.73,75833.57,0.0,0.98364,2e-05,1.39889]
[1776780371904,68.72,75828.13,0.0,0.98355,2e-05,1.40518]
[1776780376939,68.72,75823.01,0.0,0.98347,2e-05,1.41105]
[1776780379960,68.71,75815.78,0.0,0.98334,2e-05,1.4198]
[1776780381974,68.71,75810.91,0.0,0.98326,2e-05,1.42568]
[1776780384995,68.71,75816.78,0.0,0.98337,2e-05,1.41784]
[1776780390032,68.7,75821.13,0.0,0.98346,2e-05,1.41173]
[1776780395067,68.69,75822.27,0.0,0.98352,2e-05,1.4061]
[1776780400152,68.69,75815.02,0.0,0.98341,2e-05,1.41466]
[1776780401116,68.69,75792.53,0.0,0.98301,2e-05,1.44326]
[1776780402120,68.68,75778.53,0.0,0.98276,2e-05,1.46097]
[1776780403128,68.68,75783.97,0.0,0.98286,2e-05,1.45383]
[1776780404146,68.68,75789.27,0.0,0.98296,2e-05,1.4469]
[1776780406160,68.68,75782.33,0.0,0.98283,2e-05,1.45564]
[1776780408173,68.68,75787.49,0.0,0.98293,2e-05,1.44878]
[1776780413208,68.67,75784.52,0.0,0.98288,2e-05,1.45209]
[1776780418244,68.67,75776.04,0.0,0.98274,2e-05,1.46251]
[1776780419250,68.66,75772.69,0.0,0.98268,2e-05,1.46673]
[1776780424284,68.66,75774.47,0.0,0.98272,2e-05,1.46376]
[1776780426299,68.66,75781.75,0.0,0.98285,2e-05,1.45421]
[1776780427309,68.65,75775.43,0.0,0.98274,2e-05,1.46213]
[1776780428313,68.65,75769.4,0.0,0.98263,2e-05,1.46983]
[1776780429324,68.65,75767.88,0.0,0.98261,2e-05,1.47167]
[1776780430878,68.65,75757.84,0.0,0.98243,2e-05,1.48465]
[1776780432343,68.65,75755.69,0.0,0.98239,2e-05,1.48715]
[1776780437381,68.64,75768.61,0.0,0.98264,2e-05,1.46943]
[1776780438387,68.64,75775.64,0.0,0.98277,2e-05,1.46017]
[1776780439394,68.63,75774.89,0.0,0.98276,2e-05,1.46102]
[1776780444428,68.63,75780.38,0.0,0.98286,2e-05,1.45337]
[1776780447451,68.63,75796.3,0.0,0.98315,2e-05,1.43264]
[1776780448458,68.62,75805.34,0.0,0.98332,2e-05,1.42107]
[1776780449463,68.62,75806.97,0.0,0.98334,2e-05,1.41895]
[1776780451022,68.62,75799.94,0.0,0.98326,2e-05,1.4242]
[1776780451477,68.62,75799.94,0.0,0.98326,2e-05,1.42413]
[1776780456512,68.62,75790.74,0.0,0.9831,2e-05,1.43556]
[1776780457519,68.62,75790.07,0.0,0.98309,2e-05,1.43634]
[1776780462554,68.61,75789.7,0.0,0.98309,2e-05,1.43642]
[1776780465576,68.61,75783.74,0.0,0.98299,2e-05,1.44381]
[1776780468604,68.61,75789.45,0.0,0.98309,2e-05,1.43623]
[1776780471162,68.61,75798.38,0.0,0.98326,2e-05,1.42463]
[1776780475653,68.6,75803.49,0.0,0.98335,2e-05,1.41793]
[1776780476658,68.6,75810.27,0.0,0.98347,2e-05,1.40933]
[1776780477665,68.6,75821.41,0.0,0.98366,2e-05,1.39532]
[1776780478675,68.6,75826.76,0.0,0.98376,2e-05,1.38855]
[1776780481234,68.6,75808.47,0.0,0.98344,2e-05,1.41147]
[1776780483707,68.6,75813.56,0.0,0.98353,2e-05,1.405]
[1776780484715,68.6,75820.58,0.0,0.98365,2e-05,1.39618]
[1776780485721,68.6,75821.36,0.0,0.98366,2e-05,1.39521]
[1776780487737,68.6,75827.68,0.0,0.98377,2e-05,1.38732]
[1776780488742,68.6,75831.41,0.0,0.98384,2e-05,1.3827]
[1776780492771,68.6,75838.14,0.0,0.98395,2e-05,1.37446]
[1776780493778,68.6,75831.82,0.0,0.98384,2e-05,1.38232]
[1776780495803,68.6,75837.34,0.0,0.98394,2e-05,1.37555]
[1776780496801,68.61,75846.87,0.0,0.9841,2e-05,1.3639]
[1776780497808,68.61,75860.97,0.0,0.98434,2e-05,1.34668]
[1776780498816,68.61,75864.23,0.0,0.98439,2e-05,1.3428]
[1776780503850,68.61,75859.01,0.0,0.98429,2e-05,1.34961]
[1776780505866,68.61,75855.3,0.0,0.98423,2e-05,1.35429]
[1776780507880,68.61,75865.08,0.0,0.98439,2e-05,1.34254]
[1776780508887,68.62,75867.08,0.0,0.98442,2e-05,1.34021]
[1776780511907,68.62,75868.92,0.0,0.98449,2e-05,1.3348]
[1776780516942,68.63,75871.41,0.0,0.98452,2e-05,1.33233]
[1776780520970,68.63,75863.7,0.0,0.98439,2e-05,1.3421]
[1776780521977,68.63,75861.4,0.0,0.98435,2e-05,1.34499]
[1776780525010,68.63,75858.85,0.0,0.9843,2e-05,1.34835]
[1776780526021,68.64,75853.29,0.0,0.98421,2e-05,1.35529]
[1776780527015,68.64,75838.87,0.0,0.98396,2e-05,1.373]
[1776780528023,68.64,75832.87,0.0,0.98386,2e-05,1.38046]
[1776780529029,68.64,75832.51,0.0,0.98385,2e-05,1.38094]
[1776780533057,68.64,75844.79,0.0,0.98406,2e-05,1.3659]
[1776780534064,68.64,75849.55,0.0,0.98414,2e-05,1.36012]
[1776780536078,68.64,75853.13,0.0,0.9842,2e-05,1.35587]
[1776780538092,68.64,75859.93,0.0,0.98431,2e-05,1.34773]
[1776780543127,68.65,75862.31,0.0,0.98435,2e-05,1.34527]
[1776780544134,68.65,75869.38,0.0,0.98446,2e-05,1.33679]
[1776780545142,68.65,75873.58,0.0,0.98453,2e-05,1.33182]
[1776780548162,68.65,75878.74,0.0,0.98461,2e-05,1.32607]
[1776780550177,68.66,75885.3,0.0,0.98472,2e-05,1.31835]
[1776780553197,68.66,75890.31,0.0,0.98479,2e-05,1.31279]
[1776780554205,68.66,75883.84,0.0,0.98468,2e-05,1.32065]
[1776780555211,68.66,75878.95,0.0,0.9846,2e-05,1.32664]
[1776780560250,68.67,75880.84,0.0,0.98462,2e-05,1.32507]
[1776780563267,68.68,75888.68,0.0,0.98475,2e-05,1.31607]
[1776780565282,68.68,75893.34,0.0,0.98482,2e-05,1.3108]
[1776780570315,68.69,75893.45,0.0,0.98481,2e-05,1.31136]
[1776780573337,68.69,75888.33,0.0,0.98476,2e-05,1.3144]
[1776780575352,68.69,75887.08,0.0,0.98474,2e-05,1.31614]
[1776780580386,68.7,75889.63,0.0,0.98477,2e-05,1.31373]
[1776780583407,68.71,75896.45,0.0,0.98488,2e-05,1.30602]
[1776780588442,68.71,75897.04,0.0,0.98488,2e-05,1.30603]
[1776780589449,68.71,75891.12,0.0,0.98478,2e-05,1.31319]
[1776780590455,68.72,75889.26,0.0,0.98475,2e-05,1.31553]
[1776780594484,68.72,75897.9,0.0,0.98488,2e-05,1.30573]
[1776780599519,68.73,75903.86,0.0,0.98497,2e-05,1.29934]
[1776780602104,68.73,75898.07,0.0,0.98487,2e-05,1.30646]
[1776780603547,68.73,75896.49,0.0,0.98484,2e-05,1.30859]
[1776780608582,68.74,75898.72,0.0,0.98487,2e-05,1.30656]
[1776780610596,68.75,75871.93,0.0,0.98443,2e-05,1.33894]
[1776780612178,68.75,75860.77,0.0,0.98424,2e-05,1.35254]
[1776780615632,68.75,75841.82,0.0,0.98392,2e-05,1.37588]
[1776780616639,68.75,75821.67,0.0,0.98357,2e-05,1.40097]
[1776780617649,68.75,75806.17,0.0,0.9833,2e-05,1.4205]
[1776780618653,68.75,75804.63,0.0,0.98327,2e-05,1.42238]
[1776780622250,68.74,75816.61,0.0,0.98348,2e-05,1.40708]
[1776780622681,68.74,75816.61,0.0,0.98348,2e-05,1.40703]
[1776780623687,68.74,75814.86,0.0,0.98345,2e-05,1.4092]
[1776780625715,68.74,75798.49,0.0,0.98317,2e-05,1.42984]
[1776780626715,68.74,75784.57,0.0,0.98292,2e-05,1.44757]
[1776780627723,68.74,75784.05,0.0,0.98291,2e-05,1.44814]
[1776780632758,68.74,75787.36,0.0,0.98302,2e-05,1.43971]
[1776780637792,68.73,75791.98,0.0,0.98311,2e-05,1.43334]
[1776780638799,68.73,75798.35,0.0,0.98322,2e-05,1.42515]
[1776780639808,68.73,75802.38,0.0,0.98329,2e-05,1.41998]
[1776780643833,68.73,75797.06,0.0,0.9832,2e-05,1.42652]
[1776780644843,68.73,75785.24,0.0,0.98299,2e-05,1.44155]
[1776780645848,68.73,75785.99,0.0,0.98301,2e-05,1.44051]
[1776780650884,68.72,75790.82,0.0,0.9831,2e-05,1.43394]
[1776780652898,68.72,75796.27,0.0,0.9832,2e-05,1.42688]
[1776780653905,68.72,75801.84,0.0,0.9833,2e-05,1.41976]
[1776780654913,68.72,75800.21,0.0,0.98327,2e-05,1.42179]
[1776780656931,68.72,75788.61,0.0,0.98306,2e-05,1.43647]
[1776780657934,68.72,75785.87,0.0,0.98302,2e-05,1.43985]
[1776780661963,68.71,75792.07,0.0,0.98313,2e-05,1.43169]
[1776780665995,68.71,75796.11,0.0,0.9832,2e-05,1.42635]
[1776780668014,68.71,75808.13,0.0,0.98342,2e-05,1.41109]
[1776780671032,68.71,75814.45,0.0,0.98353,2e-05,1.40313]
[1776780676062,68.71,75812.4,0.0,0.98349,2e-05,1.40569]
[1776780678076,68.71,75820.28,0.0,0.98363,2e-05,1.39582]
[1776780680103,68.71,75828.01,0.0,0.98376,2e-05,1.38619]
[1776780681102,68.71,75829.8,0.0,0.98379,2e-05,1.38403]
[1776780686136,68.71,75833.02,0.0,0.98385,2e-05,1.3802]
[1776780691170,68.72,75830.1,0.0,0.98383,2e-05,1.38047]
[1776780696205,68.72,75823.77,0.0,0.98372,2e-05,1.38854]
[1776780698219,68.72,75832.12,0.0,0.98386,2e-05,1.37826]
[1776780701240,68.72,75837.97,0.0,0.98396,2e-05,1.3712]
[1776780703255,68.72,75850.56,0.0,0.98417,2e-05,1.35589]
[1776780707283,68.73,75856.87,0.0,0.98427,2e-05,1.34854]
[1776780712319,68.73,75856.87,0.0,0.98427,2e-05,1.34899]
[1776780715341,68.73,75869.82,0.0,0.98448,2e-05,1.33358]
[1776780716347,68.74,75880.21,0.0,0.98465,2e-05,1.32123]
[1776780721382,68.74,75873.53,0.0,0.98453,2e-05,1.32987]
[1776780723396,68.75,75864.88,0.0,0.98439,2e-05,1.34052]
[1776780724404,68.75,75870.78,0.0,0.98448,2e-05,1.33351]
[1776780727424,68.75,75877.95,0.0,0.9846,2e-05,1.32526]
[1776780732460,68.76,75869.47,0.0,0.98445,2e-05,1.3361]
[1776780733467,68.76,75866.98,0.0,0.9844,2e-05,1.33923]
[1776780738503,68.76,75877.22,0.0,0.98457,2e-05,1.32694]
[1776780739510,68.76,75877.53,0.0,0.98458,2e-05,1.32666]
[1776780740517,68.76,75871.67,0.0,0.98448,2e-05,1.33384]
[1776780742531,68.77,75868.82,0.0,0.98443,2e-05,1.33752]
[1776780746559,68.77,75862.19,0.0,0.98431,2e-05,1.34599]
[1776780748573,68.77,75860.01,0.0,0.98427,2e-05,1.34883]
[1776780751596,68.78,75855.77,0.0,0.98424,2e-05,1.35076]
[1776780753183,68.78,75853.01,0.0,0.98419,2e-05,1.35429]
[1776780758643,68.78,75852.59,0.0,0.98417,2e-05,1.35518]
[1776780761664,68.78,75860.43,0.0,0.9843,2e-05,1.34587]
[1776780763254,68.79,75867.17,0.0,0.98441,2e-05,1.3379]
[1776780765697,68.79,75874.97,0.0,0.98454,2e-05,1.32871]
[1776780766704,68.79,75877.11,0.0,0.98457,2e-05,1.32626]
[1776780768718,68.79,75871.45,0.0,0.98448,2e-05,1.33331]
[1776780770744,68.8,75868.19,0.0,0.98442,2e-05,1.33746]
[1776780775771,68.8,75875.4,0.0,0.98453,2e-05,1.32931]
[1776780780804,68.81,75876.2,0.0,0.98454,2e-05,1.32895]
[1776780784832,68.81,75886.75,0.0,0.9847,2e-05,1.3168]
[1776780786845,68.82,75888.38,0.0,0.98473,2e-05,1.31514]
[1776780791884,68.82,75885.99,0.0,0.98468,2e-05,1.31869]
[1776780795910,68.83,75872.29,0.0,0.98444,2e-05,1.33564]
[1776780796917,68.83,75860.8,0.0,0.98425,2e-05,1.34966]
[1776780797924,68.83,75858.97,0.0,0.98422,2e-05,1.35197]
[1776780803534,68.84,75856.46,0.0,0.98417,2e-05,1.35546]
[1776780806987,68.84,75846.57,0.0,0.984,2e-05,1.36775]
[1776780808000,68.84,75834.7,0.0,0.9838,2e-05,1.38244]
[1776780809000,68.84,75834.36,0.0,0.98379,2e-05,1.38288]
[1776780812023,68.84,75823.69,0.0,0.98365,2e-05,1.3926]
[1776780813608,68.84,75824.75,0.0,0.98367,2e-05,1.39127]
[1776780819071,68.84,75820.38,0.0,0.98359,2e-05,1.39669]
[1776780820077,68.84,75811.75,0.0,0.98344,2e-05,1.40748]
[1776780823107,68.84,75821.0,0.0,0.9836,2e-05,1.39585]
[1776780824106,68.84,75827.33,0.0,0.98371,2e-05,1.38797]
[1776780827129,68.84,75831.63,0.0,0.98379,2e-05,1.3827]
[1776780832164,68.84,75834.18,0.0,0.98383,2e-05,1.37968]
[1776780837199,68.84,75834.01,0.0,0.98382,2e-05,1.38003]
[1776780840218,68.84,75842.15,0.0,0.98396,2e-05,1.37009]
[1776780844247,68.85,75846.58,0.0,0.98403,2e-05,1.36485]
[1776780845254,68.85,75838.62,0.0,0.9839,2e-05,1.37468]
[1776780849284,68.85,75847.63,0.0,0.98405,2e-05,1.36375]
[1776780851297,68.85,75856.7,0.0,0.9842,2e-05,1.3528]
[1776780855325,68.85,75873.71,0.0,0.98448,2e-05,1.33252]
[1776780860361,68.86,75869.72,0.0,0.98441,2e-05,1.33786]
[1776780864388,68.86,75861.4,0.0,0.98426,2e-05,1.3483]
[1776780867408,68.87,75865.65,0.0,0.98433,2e-05,1.34339]
[1776780871437,68.87,75879.87,0.0,0.9846,2e-05,1.32318]
[1776780876472,68.88,75876.29,0.0,0.98453,2e-05,1.32807]
[1776780881508,68.88,75878.4,0.0,0.98456,2e-05,1.32612]
[1776780886543,68.89,75869.54,0.0,0.9844,2e-05,1.33736]
[1776780888557,68.89,75860.42,0.0,0.98425,2e-05,1.34858]
[1776780893593,68.9,75864.32,0.0,0.98431,2e-05,1.34428]
[1776780895613,68.9,75858.87,0.0,0.98421,2e-05,1.35108]
[1776780896615,68.9,75854.26,0.0,0.98414,2e-05,1.35678]
[1776780898631,68.9,75851.88,0.0,0.98409,2e-05,1.35982]
[1776780901653,68.9,75857.98,0.0,0.98419,2e-05,1.35257]
[1776780902656,68.91,75867.53,0.0,0.98435,2e-05,1.34106]
[1776780903665,68.91,75869.35,0.0,0.98438,2e-05,1.33896]
[1776780908699,68.91,75864.31,0.0,0.98429,2e-05,1.34557]
[1776780910713,68.91,75859.33,0.0,0.98421,2e-05,1.35179]
[1776780912730,68.92,75867.03,0.0,0.98433,2e-05,1.34261]
[1776780914743,68.92,75869.75,0.0,0.98437,2e-05,1.33953]
[1776780918770,68.92,75874.86,0.0,0.98445,2e-05,1.33379]
[1776780921793,68.93,75868.65,0.0,0.98435,2e-05,1.34162]
[1776780922799,68.93,75871.55,0.0,0.98439,2e-05,1.33822]
[1776780926826,68.93,75864.32,0.0,0.98427,2e-05,1.34739]
[1776780928844,68.94,75872.44,0.0,0.9844,2e-05,1.33775]
[1776780929849,68.94,75874.77,0.0,0.98444,2e-05,1.33505]
[1776780932868,68.94,75887.86,0.0,0.98469,2e-05,1.31623]
[1776780936896,68.95,75891.87,0.0,0.98474,2e-05,1.31199]
[1776780941952,68.95,75901.03,0.0,0.98488,2e-05,1.30186]
[1776780942957,68.96,75924.3,0.0,0.98525,2e-05,1.27477]
[1776780944546,68.99,75962.35,0.0,0.98581,2e-05,1.23371]
[1776780945975,68.99,75984.11,0.0,0.98614,2e-05,1.20957]
[1776780946981,68.99,75989.56,0.0,0.98622,1e-05,1.20382]
[1776780952019,69.01,75989.91,0.0,0.9862,1e-05,1.20498]
[1776780953024,69.02,75984.46,0.0,0.98612,2e-05,1.21134]
[1776780954616,69.02,75981.8,0.0,0.98607,2e-05,1.2149]
[1776780959067,69.04,75978.15,0.0,0.986,2e-05,1.22015]
[1776780962087,69.05,75969.53,0.0,0.98586,2e-05,1.23068]
[1776780963094,69.05,75960.28,0.0,0.98571,2e-05,1.24141]
[1776780964688,69.06,75951.85,0.0,0.98557,2e-05,1.2515]
[1776780968134,69.06,75960.05,0.0,0.98569,2e-05,1.24285]
[1776780969137,69.07,75969.75,0.0,0.98584,2e-05,1.2321]
[1776780970143,69.07,75969.53,0.0,0.98583,2e-05,1.23261]
[1776780974769,69.08,75970.02,0.0,0.98582,2e-05,1.23331]
[1776780977193,69.09,75972.34,0.0,0.98585,2e-05,1.2312]
[1776780979209,69.1,75984.5,0.0,0.98603,2e-05,1.21807]
[1776780980213,69.1,75984.5,0.0,0.98602,2e-05,1.21833]
[1776780981224,69.1,75993.49,0.0,0.98615,1e-05,1.20859]
[1776780982236,69.11,75995.52,0.0,0.98618,1e-05,1.20663]
[1776780984867,69.12,76001.85,0.0,0.98626,1e-05,1.20054]
[1776780986258,69.12,76008.75,0.0,0.98636,1e-05,1.19324]
[1776780987263,69.12,76014.66,0.0,0.98644,1e-05,1.18708]
[1776780988277,69.13,76017.37,0.0,0.98648,1e-05,1.18445]
[1776780990287,69.14,76008.4,0.0,0.98633,1e-05,1.19525]
[1776780991300,69.14,76003.29,0.0,0.98629,1e-05,1.19793]
[1776780994315,69.16,76011.17,0.0,0.98639,1e-05,1.19021]
[1776780999349,69.17,76008.38,0.0,0.98633,1e-05,1.19489]
[1776781000356,69.18,76002.5,0.0,0.98624,1e-05,1.20167]
[1776781005391,69.2,76007.72,0.0,0.9863,1e-05,1.19732]
[1776781008413,69.2,76017.62,0.0,0.98644,1e-05,1.18709]
[1776781013465,69.21,76024.79,0.0,0.98653,1e-05,1.18015]
[1776781014461,69.22,76040.3,0.0,0.98675,1e-05,1.16385]
[1776781015467,69.22,76046.54,0.0,0.98683,1e-05,1.15742]
[1776781017483,69.23,76069.57,0.0,0.98716,1e-05,1.13318]
[1776781018488,69.22,76081.19,0.0,0.98732,1e-05,1.12091]
[1776781020521,69.22,76096.17,0.0,0.98753,1e-05,1.10529]
[1776781021509,69.22,76110.28,0.0,0.98772,1e-05,1.09072]
[1776781023529,69.22,76130.11,0.0,0.98798,1e-05,1.07061]
[1776781024537,69.22,76147.81,0.0,0.98821,1e-05,1.05297]
[1776781025558,69.22,76153.31,0.0,0.98829,1e-05,1.04753]
[1776781026565,69.22,76159.84,0.0,0.98837,1e-05,1.04119]
[1776781029592,69.23,76172.89,0.0,0.98853,1e-05,1.02913]
[1776781030648,69.23,76177.17,0.0,0.98858,1e-05,1.02506]
[1776781032618,69.29,76218.87,0.0,0.98904,1e-05,0.98973]
[1776781033623,69.29,76227.21,0.0,0.98914,1e-05,0.9819]
[1776781034675,69.34,76228.65,0.0,0.98912,1e-05,0.98371]
[1776781036654,69.39,76273.18,0.0,0.98959,1e-05,0.94642]
[1776781037668,69.42,76282.93,0.0,0.98968,1e-05,0.9399]
[1776781038669,69.46,76299.37,0.0,0.98983,1e-05,0.92824]
[1776781039675,69.51,76306.63,0.0,0.98987,1e-05,0.9249]
[1776781041691,69.59,76294.79,0.0,0.98966,1e-05,0.94137]
[1776781042695,69.61,76263.33,0.0,0.98927,1e-05,0.97179]
[1776781043702,69.63,76237.84,0.0,0.98895,1e-05,0.99691]
[1776781044711,69.63,76220.05,0.0,0.98873,1e-05,1.0139]
[1776781047733,69.64,76214.46,0.0,0.98866,1e-05,1.01956]
[1776781048757,69.64,76208.91,0.0,0.98859,1e-05,1.02498]
[1776781049746,69.64,76203.45,0.0,0.98852,1e-05,1.03034]
[1776781050759,69.64,76192.82,0.0,0.98838,1e-05,1.04073]
[1776781052767,69.64,76183.23,0.0,0.98829,1e-05,1.04722]
[1776781054786,69.65,76162.69,0.0,0.98802,1e-05,1.06773]
[1776781055797,69.65,76155.64,0.0,0.98793,1e-05,1.07492]
[1776781056807,69.65,76144.85,0.0,0.98778,1e-05,1.08591]
[1776781057818,69.65,76134.87,0.0,0.98765,1e-05,1.09614]
[1776781058863,69.65,76125.86,0.0,0.98752,1e-05,1.10543]
[1776781059839,69.65,76159.03,0.0,0.98797,1e-05,1.07184]
[1776781060847,69.65,76183.09,0.0,0.98828,1e-05,1.04827]
[1776781065882,69.66,76185.59,0.0,0.9883,1e-05,1.04603]
[1776781066891,69.66,76178.56,0.0,0.98821,1e-05,1.05297]
[1776781071923,69.66,76177.66,0.0,0.9882,1e-05,1.05402]
[1776781075951,69.66,76167.29,0.0,0.98806,1e-05,1.06436]
[1776781076959,69.66,76164.61,0.0,0.98803,1e-05,1.06705]
[1776781077966,69.66,76176.6,0.0,0.98819,1e-05,1.05516]
[1776781078983,69.66,76180.7,0.0,0.98824,1e-05,1.05114]
[1776781080992,69.66,76192.46,0.0,0.98839,1e-05,1.03967]
[1776781082003,69.66,76199.21,0.0,0.98847,1e-05,1.0331]
[1776781083025,69.66,76198.55,0.0,0.98846,1e-05,1.03379]
[1776781084037,69.66,76197.02,0.0,0.98844,1e-05,1.03539]
[1776781086065,69.67,76205.17,0.0,0.98854,1e-05,1.02761]
[1776781091080,69.67,76205.13,0.0,0.98854,1e-05,1.028]
[1776781094103,69.67,76204.71,0.0,0.98853,1e-05,1.0286]
[1776781099139,69.68,76209.16,0.0,0.98858,1e-05,1.02461]
[1776781100150,69.68,76218.08,0.0,0.98869,1e-05,1.01612]
[1776781101154,69.68,76233.67,0.0,0.98889,1e-05,1.00138]
[1776781102162,69.68,76230.93,0.0,0.98885,1e-05,1.00409]
[1776781104176,69.68,76235.71,0.0,0.98891,1e-05,0.99978]
[1776781105874,69.69,76246.94,0.0,0.98904,1e-05,0.98947]
[1776781109214,69.69,76262.31,0.0,0.98922,1e-05,0.97561]
[1776781110218,69.72,76266.68,0.0,0.98925,1e-05,0.97316]
[1776781112231,69.76,76276.26,0.0,0.98935,1e-05,0.96477]
[1776781113243,69.78,76286.98,0.0,0.98946,1e-05,0.95672]
[1776781114250,69.79,76289.37,0.0,0.98948,1e-05,0.95474]
[1776781115945,69.79,76294.57,0.0,0.98954,1e-05,0.95042]
[1776781117271,69.8,76301.12,0.0,0.98961,1e-05,0.9447]
[1776781118283,69.8,76306.52,0.0,0.98967,1e-05,0.94006]
[1776781121302,69.81,76292.38,0.0,0.9895,1e-05,0.95346]
[1776781122309,69.81,76274.85,0.0,0.98929,1e-05,0.96967]
[1776781123316,69.83,76271.45,0.0,0.98923,1e-05,0.97448]
[1776781124327,69.84,76278.31,0.0,0.98931,1e-05,0.96833]
[1776781126015,69.84,76256.04,0.0,0.98904,1e-05,0.98929]
[1776781127030,69.84,76250.28,0.0,0.98897,1e-05,0.99482]
[1776781128353,69.84,76235.78,0.0,0.98879,1e-05,1.00864]
[1776781129359,69.84,76233.35,0.0,0.98876,1e-05,1.01105]
[1776781133389,69.85,76247.38,0.0,0.98892,1e-05,0.9982]
[1776781134396,69.85,76253.09,0.0,0.98899,1e-05,0.99296]
[1776781139446,69.86,76245.13,0.0,0.98888,1e-05,1.0011]
[1776781141450,69.86,76234.85,0.0,0.98876,1e-05,1.01107]
[1776781142458,69.87,76224.11,0.0,0.98862,1e-05,1.02143]
[1776781143464,69.87,76212.85,0.0,0.98848,1e-05,1.03235]
[1776781144473,69.87,76209.73,0.0,0.98844,1e-05,1.0355]
[1776781148499,69.87,76215.99,0.0,0.98851,1e-05,1.02962]
[1776781151520,69.87,76218.21,0.0,0.98854,1e-05,1.02773]
[1776781155548,69.88,76205.08,0.0,0.98837,1e-05,1.04065]
[1776781156561,69.88,76190.37,0.0,0.98818,1e-05,1.05509]
[1776781157568,69.88,76192.31,0.0,0.98821,1e-05,1.05323]
[1776781160589,69.88,76185.55,0.0,0.98812,1e-05,1.05995]
[1776781165624,69.88,76182.21,0.0,0.98807,1e-05,1.0633]
[1776781166631,69.88,76187.23,0.0,0.98814,1e-05,1.05835]
[1776781171666,69.88,76184.79,0.0,0.98814,1e-05,1.05781]
[1776781174687,69.88,76178.55,0.0,0.98806,1e-05,1.06401]
[1776781179722,69.88,76180.96,0.0,0.98809,1e-05,1.06169]
[1776781183752,69.88,76188.79,0.0,0.98819,1e-05,1.05404]
[1776781185768,69.88,76194.39,0.0,0.98826,1e-05,1.04861]
[1776781186777,69.88,76188.46,0.0,0.98818,1e-05,1.05446]
[1776781190821,69.88,76183.37,0.0,0.98812,1e-05,1.05954]
[1776781195843,69.89,76184.14,0.0,0.98813,1e-05,1.05883]
[1776781199870,69.89,76194.63,0.0,0.98826,1e-05,1.0486]
[1776781201884,69.89,76186.38,0.0,0.98815,1e-05,1.05675]
[1776781206919,69.89,76188.92,0.0,0.98819,1e-05,1.05431]
[1776781211955,69.89,76182.88,0.0,0.98811,1e-05,1.06032]
[1776781213968,69.89,76177.26,0.0,0.98803,1e-05,1.06589]
[1776781219003,69.89,76172.81,0.0,0.98798,1e-05,1.07031]
[1776781222025,69.89,76157.26,0.0,0.98777,1e-05,1.08585]
[1776781223033,69.89,76148.02,0.0,0.98765,1e-05,1.09515]
[1776781228106,69.88,76144.66,0.0,0.98761,1e-05,1.0983]
[1776781230128,69.92,76185.5,0.0,0.98811,1e-05,1.06039]
[1776781231114,69.92,76210.34,0.0,0.98846,1e-05,1.0331]
[1776781232120,69.92,76207.15,0.0,0.98841,1e-05,1.03628]
[1776781234134,69.93,76200.2,0.0,0.98833,1e-05,1.04314]
[1776781235155,69.93,76193.19,0.0,0.98824,1e-05,1.05004]
[1776781236149,69.93,76198.58,0.0,0.9883,1e-05,1.04479]
[1776781237157,69.93,76206.06,0.0,0.9884,1e-05,1.03755]
[1776781238165,69.93,76205.58,0.0,0.98839,1e-05,1.03806]
[1776781240182,69.93,76195.84,0.0,0.98827,1e-05,1.04765]
[1776781244205,69.93,76202.21,0.0,0.98835,1e-05,1.04157]
[1776781247228,69.93,76196.17,0.0,0.98827,1e-05,1.0476]
[1776781248252,69.93,76193.05,0.0,0.98823,1e-05,1.05069]
[1776781251257,69.93,76199.49,0.0,0.98831,1e-05,1.04449]
[1776781255285,69.94,76191.7,0.0,0.98821,1e-05,1.05228]
[1776781256289,69.94,76197.47,0.0,0.98828,1e-05,1.04665]
[1776781257297,69.94,76197.35,0.0,0.98828,1e-05,1.0468]
[1776781259311,69.94,76203.22,0.0,0.98835,1e-05,1.04115]
[1776781260316,69.94,76205.75,0.0,0.98838,1e-05,1.03878]
[1776781261325,69.94,76211.22,0.0,0.98845,1e-05,1.03353]
[1776781263340,69.94,76213.95,0.0,0.98848,1e-05,1.03101]
[1776781264347,69.94,76207.32,0.0,0.9884,1e-05,1.03749]
[1776781265356,69.94,76206.11,0.0,0.98838,1e-05,1.03872]
[1776781266366,69.94,76214.99,0.0,0.9885,1e-05,1.03016]
[1776781268034,69.95,76235.13,0.0,0.98874,1e-05,1.01106]
[1776781270390,69.95,76223.63,0.0,0.9886,1e-05,1.02216]
[1776781271398,69.95,76222.35,0.0,0.98858,1e-05,1.02349]
[1776781272404,69.95,76209.92,0.0,0.98843,1e-05,1.03548]
[1776781273410,69.95,76204.55,0.0,0.98836,1e-05,1.0408]
[1776781274418,69.95,76198.1,0.0,0.98827,1e-05,1.0472]
[1776781275424,69.95,76198.93,0.0,0.98828,1e-05,1.04642]
[1776781276432,69.95,76204.59,0.0,0.98835,1e-05,1.04093]
[1776781278103,69.95,76213.05,0.0,0.98846,1e-05,1.03281]
[1776781279456,69.96,76223.78,0.0,0.98859,1e-05,1.02257]
[1776781280460,69.96,76224.54,0.0,0.9886,1e-05,1.02195]
[1776781282474,69.96,76233.6,0.0,0.98871,1e-05,1.01349]
[1776781283481,69.96,76234.25,0.0,0.98872,1e-05,1.01296]
[1776781288174,69.97,76247.62,0.0,0.98888,1e-05,1.00074]
[1776781288522,69.97,76247.62,0.0,0.98888,1e-05,1.00086]
[1776781291543,69.97,76242.94,0.0,0.98885,1e-05,1.00269]
[1776781296578,69.98,76240.52,0.0,0.98881,1e-05,1.00548]
[1776781301613,69.99,76249.35,0.0,0.98891,1e-05,0.99767]
[1776781304287,69.99,76254.75,0.0,0.98897,1e-05,0.99284]
[1776781305642,69.99,76264.78,0.0,0.98909,1e-05,0.9836]
[1776781306649,70.0,76273.4,0.0,0.98919,1e-05,0.9759]
[1776781307654,70.0,76264.51,0.0,0.98908,1e-05,0.98427]
[1776781308661,70.0,76259.43,0.0,0.98902,1e-05,0.98913]
[1776781309669,70.0,76252.71,0.0,0.98894,1e-05,0.99553]
[1776781312697,70.01,76245.76,0.0,0.98885,1e-05,1.00242]
[1776781314361,70.01,76225.57,0.0,0.9886,1e-05,1.02171]
[1776781314707,70.01,76225.57,0.0,0.9886,1e-05,1.02178]
[1776781315713,70.01,76218.68,0.0,0.98851,1e-05,1.02847]
[1776781316722,70.01,76207.72,0.0,0.98837,1e-05,1.03912]
[1776781317732,70.01,76216.81,0.0,0.98849,1e-05,1.03038]
[1776781321763,70.01,76222.45,0.0,0.98855,1e-05,1.0252]
[1776781322763,70.01,76217.07,0.0,0.98849,1e-05,1.03044]
[1776781327799,70.02,76223.25,0.0,0.98856,1e-05,1.02483]
[1776781330820,70.02,76233.2,0.0,0.98868,1e-05,1.01552]
[1776781331828,70.02,76244.38,0.0,0.98882,1e-05,1.005]
[1776781332839,70.02,76241.87,0.0,0.98878,1e-05,1.00748]
[1776781335855,70.03,76250.51,0.0,0.98889,1e-05,0.99962]
[1776781337868,70.03,76258.19,0.0,0.98898,1e-05,0.99264]
[1776781338877,70.03,76262.55,0.0,0.98903,1e-05,0.98869]
[1776781340890,70.04,76267.95,0.0,0.98909,1e-05,0.98393]
[1776781342905,70.04,76265.14,0.0,0.98905,1e-05,0.98682]
[1776781343911,70.04,76261.8,0.0,0.98901,1e-05,0.99007]
[1776781348948,70.05,76259.82,0.0,0.98898,1e-05,0.99255]
[1776781351968,70.06,76252.93,0.0,0.98892,1e-05,0.99648]
[1776781354988,70.06,76249.39,0.0,0.98887,1e-05,1.00016]
[1776781360042,70.07,76247.79,0.0,0.98885,1e-05,1.00224]
[1776781362045,70.07,76226.88,0.0,0.98859,1e-05,1.02234]
[1776781363052,70.07,76216.91,0.0,0.98846,1e-05,1.03201]
[1776781364060,70.07,76208.2,0.0,0.98835,1e-05,1.04051]
[1776781365067,70.07,76197.97,0.0,0.98822,1e-05,1.05054]
[1776781366073,70.07,76197.85,0.0,0.98821,1e-05,1.05069]
[1776781369097,70.08,76207.9,0.0,0.98834,1e-05,1.04097]
[1776781370104,70.08,76206.26,0.0,0.98832,1e-05,1.04261]
[1776781372119,70.08,76204.45,0.0,0.9883,1e-05,1.04446]
[1776781373128,70.08,76197.58,0.0,0.98821,1e-05,1.05121]
[1776781374136,70.08,76196.11,0.0,0.98819,1e-05,1.05268]
[1776781376150,70.08,76190.54,0.0,0.98812,1e-05,1.05819]
[1776781381184,70.08,76189.87,0.0,0.98811,1e-05,1.05893]
[1776781384206,70.08,76195.04,0.0,0.98817,1e-05,1.0539]
[1776781386222,70.08,76199.74,0.0,0.98823,1e-05,1.04934]
[1776781391255,70.08,76198.05,0.0,0.98821,1e-05,1.05115]
[1776781396290,70.09,76195.98,0.0,0.98818,1e-05,1.05333]
[1776781398311,70.09,76190.57,0.0,0.98811,1e-05,1.05869]
[1776781399311,70.09,76185.53,0.0,0.98804,1e-05,1.06368]
[1776781403340,70.09,76179.91,0.0,0.98797,1e-05,1.06926]
[1776781408378,70.09,76171.55,0.0,0.98786,1e-05,1.07757]
[1776781413413,70.08,76169.3,0.0,0.98787,1e-05,1.07669]
[1776781418448,70.08,76169.69,0.0,0.98787,1e-05,1.07629]
[1776781420475,70.08,76148.6,0.0,0.98759,1e-05,1.09752]
[1776781421478,70.09,76118.13,0.0,0.98717,1e-05,1.12913]
[1776781422483,70.09,76101.27,0.0,0.98694,1e-05,1.14665]
[1776781423497,70.09,76101.25,0.0,0.98694,1e-05,1.14653]
[1776781424506,70.08,76107.25,0.0,0.98702,1e-05,1.1401]
[1776781425505,70.08,76126.71,0.0,0.9873,1e-05,1.11975]
[1776781426512,70.08,76143.18,0.0,0.98752,1e-05,1.10278]
[1776781427521,70.08,76146.31,0.0,0.98756,1e-05,1.09953]
[1776781430540,70.08,76135.5,0.0,0.98741,1e-05,1.11083]
[1776781431547,70.08,76138.31,0.0,0.98745,1e-05,1.10803]
[1776781435214,70.09,76120.69,0.0,0.98721,1e-05,1.12646]
[1776781436588,70.09,76116.67,0.0,0.98715,1e-05,1.13067]
[1776781438597,70.09,76121.08,0.0,0.98721,1e-05,1.12616]
[1776781439604,70.09,76122.87,0.0,0.98723,1e-05,1.12434]
[1776781441617,70.09,76111.22,0.0,0.98707,1e-05,1.13653]
[1776781442626,70.09,76099.77,0.0,0.98691,1e-05,1.14856]
[1776781443631,70.09,76096.08,0.0,0.98686,1e-05,1.15245]
[1776781448666,70.09,76091.17,0.0,0.98679,1e-05,1.15763]
[1776781452700,70.09,76080.64,0.0,0.98664,1e-05,1.16878]
[1776781453707,70.09,76082.6,0.0,0.98667,1e-05,1.16682]
[1776781455357,70.09,76087.74,0.0,0.98674,1e-05,1.1613]
[1776781460759,70.09,76088.73,0.0,0.98676,1e-05,1.16016]
[1776781461769,70.09,76094.0,0.0,0.98683,1e-05,1.15456]
[1776781462773,70.09,76087.82,0.0,0.98674,1e-05,1.1611]
[1776781463784,70.09,76086.54,0.0,0.98673,1e-05,1.16242]
[1776781466801,70.09,76094.87,0.0,0.98684,1e-05,1.15354]
[1776781468847,70.09,76101.73,0.0,0.98694,1e-05,1.14631]
[1776781469836,70.09,76108.38,0.0,0.98703,1e-05,1.13935]
[1776781470843,70.09,76121.13,0.0,0.98721,1e-05,1.12611]
[1776781473866,70.09,76128.09,0.0,0.98734,1e-05,1.1159]
[1776781475500,70.09,76122.46,0.0,0.98726,1e-05,1.12176]
[1776781479906,70.09,76127.61,0.0,0.98733,1e-05,1.11668]
[1776781485569,70.1,76127.98,0.0,0.98733,1e-05,1.11655]
[1776781486959,70.1,76140.01,0.0,0.98749,1e-05,1.10434]
[1776781491992,70.1,76140.26,0.0,0.98749,1e-05,1.10447]
[1776781495015,70.11,76134.33,0.0,0.98741,1e-05,1.11076]
[1776781497027,70.11,76128.22,0.0,0.98732,1e-05,1.11716]
[1776781502062,70.11,76128.33,0.0,0.98732,1e-05,1.11732]
[1776781505093,70.14,76144.75,0.0,0.98752,1e-05,1.10272]
[1776781506100,70.14,76162.99,0.0,0.98776,1e-05,1.08438]
[1776781507106,70.14,76160.66,0.0,0.98773,1e-05,1.08682]
[1776781508114,70.14,76152.76,0.0,0.98762,1e-05,1.0949]
[1776781509122,70.15,76152.95,0.0,0.98762,1e-05,1.0948]
[1776781512143,70.15,76160.32,0.0,0.98771,1e-05,1.08786]
[1776781516175,70.16,76163.48,0.0,0.98774,1e-05,1.08554]
[1776781519196,70.17,76156.4,0.0,0.98764,1e-05,1.09318]
[1776781520203,70.17,76158.53,0.0,0.98767,1e-05,1.09119]
[1776781523224,70.18,76163.78,0.0,0.98773,1e-05,1.08633]
[1776781526261,70.18,76168.81,0.0,0.98779,1e-05,1.08181]
[1776781529266,70.19,76177.58,0.0,0.9879,1e-05,1.0736]
[1776781530274,70.19,76178.77,0.0,0.98791,1e-05,1.07261]
[1776781533294,70.2,76185.85,0.0,0.98803,1e-05,1.06314]
[1776781534301,70.2,76189.57,0.0,0.98808,1e-05,1.05964]
[1776781536316,70.21,76193.36,0.0,0.98812,1e-05,1.05624]
[1776781540343,70.22,76200.15,0.0,0.9882,1e-05,1.05017]
[1776781542357,70.22,76212.34,0.0,0.98835,1e-05,1.03863]
[1776781543368,70.22,76216.45,0.0,0.9884,1e-05,1.03483]
[1776781545378,70.23,76204.74,0.0,0.98825,1e-05,1.04657]
[1776781546386,70.23,76201.85,0.0,0.98821,1e-05,1.04956]
[1776781548399,70.23,76196.56,0.0,0.98814,1e-05,1.05506]
[1776781553435,70.24,76190.86,0.0,0.98806,1e-05,1.06142]
[1776781556457,70.25,76180.57,0.0,0.98792,1e-05,1.07202]
[1776781557462,70.25,76167.7,0.0,0.98774,1e-05,1.08501]
[1776781558470,70.25,76164.35,0.0,0.9877,1e-05,1.08848]
[1776781563507,70.26,76167.5,0.0,0.98773,1e-05,1.0858]
[1776781564511,70.26,76158.25,0.0,0.98761,1e-05,1.09523]
[1776781565519,70.26,76149.81,0.0,0.98749,1e-05,1.10388]
[1776781566526,70.26,76145.05,0.0,0.98743,1e-05,1.1088]
[1776781567541,70.26,76139.08,0.0,0.98735,1e-05,1.11498]
[1776781568540,70.26,76132.37,0.0,0.98725,1e-05,1.12194]
[1776781569547,70.26,76136.15,0.0,0.98731,1e-05,1.11808]
[1776781571564,70.27,76145.02,0.0,0.98743,1e-05,1.10909]
[1776781576599,70.27,76149.28,0.0,0.98748,1e-05,1.10524]
[1776781578613,70.27,76143.43,0.0,0.98739,1e-05,1.1114]
[1776781582642,70.28,76141.08,0.0,0.98736,1e-05,1.11408]
[1776781583650,70.28,76148.54,0.0,0.98746,1e-05,1.10656]
[1776781584656,70.28,76152.1,0.0,0.98751,1e-05,1.10306]
[1776781586671,70.28,76157.87,0.0,0.98758,1e-05,1.09746]
[1776781588684,70.29,76164.65,0.0,0.98767,1e-05,1.09089]
[1776781591705,70.29,76160.31,0.0,0.98764,1e-05,1.09254]
[1776781594726,70.3,76165.51,0.0,0.9877,1e-05,1.08754]
[1776781596740,70.3,76172.32,0.0,0.98779,1e-05,1.0809]
[1776781601776,70.31,76171.65,0.0,0.98778,1e-05,1.08207]
[1776781606426,70.31,76183.84,0.0,0.98793,1e-05,1.07043]
[1776781609837,70.32,76192.16,0.0,0.98803,1e-05,1.06256]
[1776781611850,70.32,76193.85,0.0,0.98805,1e-05,1.06117]
[1776781614872,70.33,76188.82,0.0,0.98798,1e-05,1.06654]
[1776781617893,70.33,76180.76,0.0,0.98787,1e-05,1.07492]
[1776781622932,70.34,76191.14,0.0,0.988,1e-05,1.06521]
[1776781623935,70.34,76193.39,0.0,0.98803,1e-05,1.06326]
[1776781628970,70.35,76188.91,0.0,0.98796,1e-05,1.06838]
[1776781634005,70.36,76186.88,0.0,0.98792,1e-05,1.07105]
[1776781639040,70.37,76184.48,0.0,0.98788,1e-05,1.07408]
[1776781644076,70.38,76183.94,0.0,0.98787,1e-05,1.07526]
[1776781646709,70.38,76189.76,0.0,0.98794,1e-05,1.06975]
[1776781648104,70.38,76202.35,0.0,0.9881,1e-05,1.05762]
[1776781651126,70.39,76193.16,0.0,0.98801,1e-05,1.0641]
[1776781654147,70.4,76173.15,0.0,0.98774,1e-05,1.08441]
[1776781655153,70.4,76158.62,0.0,0.98754,1e-05,1.09915]
[1776781660190,70.4,76143.34,0.0,0.98733,1e-05,1.11517]
[1776781661196,70.4,76143.34,0.0,0.98733,1e-05,1.11525]
[1776781662204,70.4,76145.24,0.0,0.98736,1e-05,1.11336]
[1776781663209,70.4,76150.82,0.0,0.98743,1e-05,1.10772]
[1776781665223,70.41,76158.29,0.0,0.98753,1e-05,1.10027]
[1776781667238,70.41,76166.78,0.0,0.98764,1e-05,1.09186]
[1776781669252,70.41,76174.51,0.0,0.98774,1e-05,1.08429]
[1776781672274,70.42,76167.3,0.0,0.98764,1e-05,1.09186]
[1776781674288,70.42,76170.11,0.0,0.98768,1e-05,1.08921]
[1776781675293,70.42,76177.98,0.0,0.98778,1e-05,1.08143]
[1776781676302,70.42,76184.05,0.0,0.98786,1e-05,1.07548]
[1776781677308,70.42,76183.28,0.0,0.98785,1e-05,1.07638]
[1776781682343,70.43,76176.09,0.0,0.98774,1e-05,1.08416]
[1776781684359,70.43,76181.31,0.0,0.98781,1e-05,1.07916]
[1776781689393,70.44,76180.05,0.0,0.98778,1e-05,1.08102]
[1776781690399,70.44,76174.33,0.0,0.98771,1e-05,1.08686]
[1776781691408,70.44,76163.39,0.0,0.98756,1e-05,1.09799]
[1776781692417,70.45,76158.68,0.0,0.9875,1e-05,1.10285]
[1776781694429,70.45,76153.62,0.0,0.98743,1e-05,1.10816]
[1776781697450,70.45,76151.88,0.0,0.9874,1e-05,1.11013]
[1776781699465,70.45,76145.59,0.0,0.98731,1e-05,1.11669]
[1776781704499,70.45,76148.21,0.0,0.98734,1e-05,1.11427]
[1776781706513,70.46,76155.82,0.0,0.98745,1e-05,1.10662]
[1776781710545,70.46,76150.59,0.0,0.98737,1e-05,1.11224]
[1776781711548,70.46,76138.81,0.0,0.98724,1e-05,1.12123]
[1776781712555,70.46,76131.83,0.0,0.98715,1e-05,1.12847]
[1776781713562,70.46,76131.28,0.0,0.98714,1e-05,1.12906]
[1776781718598,70.46,76131.55,0.0,0.98714,1e-05,1.12891]
[1776781723632,70.46,76131.82,0.0,0.98714,1e-05,1.12873]
[1776781729677,70.47,76130.34,0.0,0.98712,1e-05,1.13038]
[1776781732701,70.47,76135.43,0.0,0.98719,1e-05,1.12518]
[1776781733714,70.47,76143.33,0.0,0.9873,1e-05,1.11708]
[1776781734715,70.47,76146.75,0.0,0.98735,1e-05,1.11362]
[1776781739749,70.47,76145.1,0.0,0.98732,1e-05,1.11553]
[1776781741763,70.47,76136.46,0.0,0.9872,1e-05,1.12449]
[1776781742770,70.47,76133.18,0.0,0.98715,1e-05,1.1279]
[1776781743780,70.47,76127.69,0.0,0.98708,1e-05,1.13361]
[1776781745792,70.47,76122.55,0.0,0.98701,1e-05,1.13897]
[1776781746801,70.47,76116.83,0.0,0.98693,1e-05,1.14494]
[1776781747807,70.47,76116.45,0.0,0.98692,1e-05,1.14533]
[1776781752840,70.47,76115.33,0.0,0.98691,1e-05,1.14647]
[1776781756869,70.47,76120.67,0.0,0.98698,1e-05,1.14085]
[1776781758883,70.47,76110.89,0.0,0.98684,1e-05,1.15108]
[1776781760896,70.47,76109.63,0.0,0.98683,1e-05,1.15237]
[1776781765931,70.47,76108.81,0.0,0.98682,1e-05,1.15311]
[1776781767563,70.47,76119.87,0.0,0.98697,1e-05,1.14148]
[1776781768952,70.47,76127.26,0.0,0.98708,1e-05,1.13378]
[1776781769960,70.47,76130.85,0.0,0.98713,1e-05,1.13007]
[1776781774994,70.47,76128.68,0.0,0.98713,1e-05,1.12923]
[1776781781036,70.47,76130.51,0.0,0.98715,1e-05,1.12745]
[1776781786074,70.47,76136.22,0.0,0.98723,1e-05,1.12167]
[1776781787703,70.47,76145.79,0.0,0.98736,1e-05,1.11191]
[1776781789096,70.47,76143.33,0.0,0.98733,1e-05,1.11447]
[1776781794129,70.48,76139.51,0.0,0.98727,1e-05,1.11863]
[1776781799164,70.48,76136.39,0.0,0.98723,1e-05,1.12199]
[1776781804208,70.48,76136.71,0.0,0.98723,1e-05,1.12181]
[1776781806222,70.48,76145.93,0.0,0.98735,1e-05,1.11239]
[1776781807848,70.48,76155.06,0.0,0.98748,1e-05,1.10316]
[1776781808240,70.48,76155.06,0.0,0.98748,1e-05,1.10322]
[1776781809242,70.48,76161.09,0.0,0.98756,1e-05,1.09718]
[1776781811258,70.49,76169.6,0.0,0.98767,1e-05,1.08877]
[1776781812264,70.49,76175.71,0.0,0.98775,1e-05,1.08273]
[1776781813272,70.49,76182.52,0.0,0.98784,1e-05,1.07604]
[1776781815295,70.49,76190.52,0.0,0.98794,1e-05,1.06832]
[1776781818311,70.5,76194.96,0.0,0.98799,1e-05,1.0643]
[1776781820323,70.5,76199.53,0.0,0.98805,1e-05,1.06006]
[1776781822338,70.5,76192.91,0.0,0.98796,1e-05,1.06684]
[1776781827988,70.51,76164.8,0.0,0.98758,1e-05,1.09554]
[1776781829391,70.53,76149.42,0.0,0.98735,1e-05,1.11255]
[1776781831406,70.53,76156.07,0.0,0.98748,1e-05,1.10273]
[1776781832412,70.53,76155.31,0.0,0.98747,1e-05,1.10356]
[1776781836441,70.53,76149.92,0.0,0.98739,1e-05,1.10928]
[1776781841478,70.54,76157.34,0.0,0.98749,1e-05,1.10198]
[1776781842481,70.54,76156.71,0.0,0.98748,1e-05,1.10268]
[1776781847522,70.54,76146.94,0.0,0.98734,1e-05,1.11294]
[1776781849534,70.54,76161.64,0.0,0.98754,1e-05,1.09808]
[1776781850542,70.54,76178.01,0.0,0.98776,1e-05,1.08169]
[1776781851547,70.55,76192.27,0.0,0.98794,1e-05,1.06762]
[1776781852554,70.55,76195.0,0.0,0.98798,1e-05,1.06504]
[1776781855576,70.55,76206.06,0.0,0.98811,1e-05,1.05455]
[1776781856583,70.55,76206.04,0.0,0.98811,1e-05,1.05472]
[1776781859606,70.56,76198.38,0.0,0.98801,1e-05,1.06266]
[1776781861619,70.56,76191.5,0.0,0.98791,1e-05,1.06971]
[1776781864642,70.57,76198.15,0.0,0.988,1e-05,1.06351]
[1776781867661,70.57,76206.94,0.0,0.98811,1e-05,1.05527]
[1776781868668,70.57,76203.29,0.0,0.98806,1e-05,1.05899]
[1776781873704,70.58,76200.3,0.0,0.98801,1e-05,1.06264]
[1776781878739,70.59,76199.36,0.0,0.98799,1e-05,1.06423]
[1776781883773,70.6,76197.58,0.0,0.98796,1e-05,1.06666]
[1776781885800,70.61,76208.95,0.0,0.9881,1e-05,1.05576]
[1776781886795,70.61,76210.67,0.0,0.98812,1e-05,1.05423]
[1776781890823,70.62,76204.09,0.0,0.98803,1e-05,1.0613]
[1776781895859,70.63,76209.86,0.0,0.98812,1e-05,1.05335]
[1776781900893,70.64,76208.62,0.0,0.9881,1e-05,1.05552]
[1776781902909,70.64,76201.78,0.0,0.988,1e-05,1.06254]
[1776781907944,70.65,76206.11,0.0,0.98805,1e-05,1.05886]
[1776781912981,70.66,76202.88,0.0,0.988,1e-05,1.06295]
[1776781914993,70.67,76193.92,0.0,0.98788,1e-05,1.07208]
[1776781918014,70.67,76189.33,0.0,0.98781,1e-05,1.07701]
[1776781922042,70.68,76168.24,0.0,0.98753,1e-05,1.0986]
[1776781923051,70.68,76161.0,0.0,0.98743,1e-05,1.106]
[1776781926071,70.68,76153.35,0.0,0.98732,1e-05,1.11398]
[1776781931106,70.68,76153.64,0.0,0.98732,1e-05,1.11396]
[1776781936141,70.69,76159.44,0.0,0.9874,1e-05,1.10832]
[1776781937150,70.69,76153.01,0.0,0.98731,1e-05,1.11493]
[1776781942186,70.69,76160.08,0.0,0.9874,1e-05,1.10797]
[1776781943191,70.69,76166.82,0.0,0.98749,1e-05,1.1012]
[1776781944197,70.69,76172.54,0.0,0.98757,1e-05,1.09551]
[1776781949235,70.7,76176.98,0.0,0.98762,1e-05,1.09144]
[1776781954269,70.7,76182.28,0.0,0.98772,1e-05,1.08347]
[1776781955277,70.71,76171.06,0.0,0.98757,1e-05,1.09481]
[1776781956285,70.71,76154.18,0.0,0.98734,1e-05,1.11197]
[1776781958905,70.71,76160.61,0.0,0.98743,1e-05,1.10553]
[1776781962326,70.71,76154.85,0.0,0.98735,1e-05,1.11161]
[1776781964340,70.71,76149.24,0.0,0.98727,1e-05,1.11742]
[1776781968978,70.71,76162.76,0.0,0.98745,1e-05,1.10382]
[1776781969383,70.71,76162.76,0.0,0.98745,1e-05,1.10388]
[1776781970394,70.71,76169.24,0.0,0.98753,1e-05,1.09739]
[1776781972404,70.72,76177.82,0.0,0.98765,1e-05,1.08893]
[1776781976432,70.72,76167.08,0.0,0.9875,1e-05,1.10006]
[1776781979048,70.72,76182.16,0.0,0.9877,1e-05,1.08505]
[1776781980459,70.73,76197.6,0.0,0.9879,1e-05,1.06991]
[1776781981467,70.73,76204.21,0.0,0.98798,1e-05,1.06352]
[1776781986501,70.74,76203.75,0.0,0.98797,1e-05,1.06462]
[1776781990532,70.74,76194.48,0.0,0.98784,1e-05,1.07427]
[1776781992545,70.75,76192.84,0.0,0.98782,1e-05,1.07612]
[1776781997585,70.75,76195.89,0.0,0.98785,1e-05,1.07366]
[1776781999190,70.76,76202.01,0.0,0.98793,1e-05,1.06785]
[1776782001615,70.76,76204.33,0.0,0.98795,1e-05,1.06582]
[1776782002620,70.76,76195.48,0.0,0.98784,1e-05,1.0747]
[1776782003626,70.78,76174.9,0.0,0.98755,1e-05,1.09644]
[1776782004632,70.78,76164.99,0.0,0.98741,1e-05,1.10655]
[1776782005640,70.78,76161.99,0.0,0.98737,1e-05,1.10966]
[1776782006645,70.78,76167.52,0.0,0.98745,1e-05,1.1041]
[1776782008661,70.78,76174.16,0.0,0.98753,1e-05,1.09752]
[1776782013702,70.79,76149.52,0.0,0.98723,1e-05,1.11998]
[1776782014705,70.79,76140.88,0.0,0.98711,1e-05,1.1291]
[1776782015713,70.79,76145.37,0.0,0.98716,1e-05,1.12469]
[1776782017725,70.8,76144.27,0.0,0.98714,1e-05,1.12627]
[1776782022760,70.81,76153.13,0.0,0.98725,1e-05,1.11808]
[1776782023768,70.81,76161.72,0.0,0.98737,1e-05,1.10935]
[1776782024774,70.81,76164.23,0.0,0.9874,1e-05,1.10685]
[1776782027799,70.81,76150.77,0.0,0.98722,1e-05,1.12074]
[1776782028806,70.81,76151.47,0.0,0.98723,1e-05,1.12005]
[1776782032834,70.82,76161.0,0.0,0.98735,1e-05,1.11045]
[1776782033840,70.82,76170.92,0.0,0.98749,1e-05,1.10044]
[1776782034847,70.82,76181.96,0.0,0.98764,1e-05,1.08939]
[1776782035855,70.82,76184.16,0.0,0.98766,1e-05,1.08727]
[1776782037868,70.82,76176.01,0.0,0.98755,1e-05,1.09562]
[1776782040891,70.82,76181.72,0.0,0.98763,1e-05,1.0901]
[1776782042903,70.83,76183.62,0.0,0.98765,1e-05,1.08836]
[1776782045925,70.83,76176.35,0.0,0.98755,1e-05,1.09592]
[1776782046932,70.83,76170.13,0.0,0.98746,1e-05,1.10227]
[1776782047939,70.83,76169.51,0.0,0.98745,1e-05,1.10296]
[1776782050960,70.83,76162.88,0.0,0.98736,1e-05,1.10987]
[1776782053982,70.84,76148.08,0.0,0.98716,1e-05,1.12515]
[1776782054988,70.84,76149.52,0.0,0.98718,1e-05,1.12369]
[1776782057002,70.84,76155.98,0.0,0.98727,1e-05,1.11713]
[1776782058009,70.84,76163.27,0.0,0.98736,1e-05,1.10974]
[1776782059016,70.84,76172.72,0.0,0.98749,1e-05,1.10021]
[1776782060024,70.84,76183.93,0.0,0.98764,1e-05,1.089]
[1776782061043,70.84,76189.57,0.0,0.98771,1e-05,1.08345]
[1776782062040,70.84,76194.22,0.0,0.98777,1e-05,1.07892]
[1776782067076,70.85,76198.41,0.0,0.98782,1e-05,1.07527]
[1776782068086,70.85,76212.14,0.0,0.988,1e-05,1.06184]
[1776782069090,70.85,76222.25,0.0,0.98813,1e-05,1.0521]
[1776782070096,70.85,76227.25,0.0,0.98819,1e-05,1.04739]
[1776782072127,70.86,76232.35,0.0,0.98829,1e-05,1.03975]
[1776782077146,70.87,76236.43,0.0,0.98832,1e-05,1.03682]
[1776782079159,70.88,76241.89,0.0,0.98839,1e-05,1.03193]
[1776782083189,70.89,76247.04,0.0,0.98844,1e-05,1.02771]
[1776782085203,70.89,76253.6,0.0,0.98852,1e-05,1.02165]
[1776782087216,70.9,76261.42,0.0,0.98861,1e-05,1.01483]
[1776782090238,70.9,76253.32,0.0,0.9885,1e-05,1.02312]
[1776782095272,70.91,76252.6,0.0,0.98849,1e-05,1.02459]
[1776782097286,70.92,76239.04,0.0,0.98831,1e-05,1.03813]
[1776782102321,70.93,76237.85,0.0,0.98828,1e-05,1.04011]
[1776782104335,70.94,76246.4,0.0,0.98839,1e-05,1.03224]
[1776782105342,70.94,76252.71,0.0,0.98846,1e-05,1.0264]
[1776782107358,70.95,76259.03,0.0,0.98854,1e-05,1.02078]
[1776782112393,70.96,76255.22,0.0,0.98848,1e-05,1.02538]
[1776782114405,70.96,76261.47,0.0,0.98855,1e-05,1.01984]
[1776782116419,70.97,76252.97,0.0,0.98844,1e-05,1.02831]
[1776782121458,70.98,76253.15,0.0,0.98843,1e-05,1.02907]
[1776782123470,70.99,76261.91,0.0,0.98853,1e-05,1.02112]
[1776782125486,70.99,76273.14,0.0,0.98867,1e-05,1.01094]
[1776782130132,71.01,76277.87,0.0,0.98871,1e-05,1.00739]
[1776782134545,71.02,76270.67,0.0,0.98864,1e-05,1.01231]
[1776782135552,71.02,76261.14,0.0,0.98852,1e-05,1.02153]
[1776782138575,71.03,76268.64,0.0,0.98861,1e-05,1.01506]
[1776782140202,71.04,76284.55,0.0,0.9888,1e-05,1.00035]
[1776782140588,71.04,76284.55,0.0,0.98879,1e-05,1.00059]
[1776782145626,71.06,76281.53,0.0,0.98874,1e-05,1.00458]
[1776782147635,71.06,76266.43,0.0,0.98855,1e-05,1.01922]
[1776782150277,71.07,76259.02,0.0,0.98845,1e-05,1.02684]
[1776782155692,71.08,76254.31,0.0,0.98838,1e-05,1.03228]
[1776782156698,71.08,76263.1,0.0,0.98849,1e-05,1.0241]
[1776782157707,71.09,76278.76,0.0,0.98868,1e-05,1.00953]
[1776782158715,71.09,76288.19,0.0,0.98879,1e-05,1.00094]
[1776782160349,71.09,76303.81,0.0,0.98898,1e-05,0.9867]
[1776782160728,71.1,76303.81,0.0,0.98897,1e-05,0.98696]
[1776782165764,71.12,76310.8,0.0,0.98904,1e-05,0.98181]
[1776782166774,71.12,76322.96,0.0,0.98918,1e-05,0.97096]
[1776782167777,71.12,76327.86,0.0,0.98924,1e-05,0.96679]
[1776782170426,71.14,76329.1,0.0,0.98924,1e-05,0.96652]
[1776782171807,71.14,76334.24,0.0,0.9893,1e-05,0.96216]
[1776782173821,71.15,76337.8,0.0,0.98933,1e-05,0.95954]
[1776782175843,71.16,76330.77,0.0,0.98924,1e-05,0.96648]
[1776782179869,71.17,76322.5,0.0,0.98913,1e-05,0.97515]
[1776782180880,71.21,76307.73,0.0,0.98892,1e-05,0.99147]
[1776782181878,71.21,76305.32,0.0,0.98888,1e-05,0.99395]
[1776782183900,71.22,76317.21,0.0,0.98902,1e-05,0.98348]
[1776782184903,71.23,76327.43,0.0,0.98914,1e-05,0.9744]
[1776782185910,71.23,76330.04,0.0,0.98917,1e-05,0.9723]
[1776782188959,71.24,76325.04,0.0,0.9891,1e-05,0.97769]
[1776782189951,71.24,76319.15,0.0,0.98902,1e-05,0.98334]
[1776782190958,71.25,76308.03,0.0,0.98889,1e-05,0.99385]
[1776782191965,71.25,76311.89,0.0,0.98896,1e-05,0.9876]
[1776782194989,71.26,76306.16,0.0,0.98888,1e-05,0.99364]
[1776782195992,71.27,76292.01,0.0,0.98871,1e-05,1.00704]
[1776782196999,71.27,76287.03,0.0,0.98864,1e-05,1.01192]
[1776782199014,71.27,76278.11,0.0,0.98853,1e-05,1.02074]
[1776782201026,71.28,76264.76,0.0,0.98835,1e-05,1.03389]
[1776782202035,71.28,76261.83,0.0,0.98831,1e-05,1.03695]
[1776782203041,71.29,76267.32,0.0,0.98838,1e-05,1.03195]
[1776782204049,71.29,76271.12,0.0,0.98842,1e-05,1.02859]
[1776782206077,71.3,76273.04,0.0,0.98844,1e-05,1.0273]
[1776782211108,71.32,76275.01,0.0,0.98845,1e-05,1.02677]
[1776782213119,71.32,76269.07,0.0,0.98837,1e-05,1.03295]
[1776782214125,71.33,76263.19,0.0,0.98829,1e-05,1.03884]
[1776782215137,71.33,76259.1,0.0,0.98824,1e-05,1.04293]
[1776782217145,71.33,76252.73,0.0,0.98815,1e-05,1.0494]
[1776782222181,71.34,76257.93,0.0,0.98821,1e-05,1.04518]
[1776782227216,71.36,76246.83,0.0,0.98805,1e-05,1.05673]
[1776782228235,71.36,76244.63,0.0,0.98802,1e-05,1.05902]
[1776782230241,71.36,76234.7,0.0,0.98789,1e-05,1.069]
[1776782231251,71.36,76229.91,0.0,0.98783,1e-05,1.07383]
[1776782233267,71.37,76222.38,0.0,0.98773,1e-05,1.08149]
[1776782234271,71.37,76216.76,0.0,0.98765,1e-05,1.08716]
[1776782235278,71.37,76218.79,0.0,0.98768,1e-05,1.08524]
[1776782240313,71.38,76225.45,0.0,0.98776,1e-05,1.07913]
[1776782245351,71.38,76222.53,0.0,0.98771,1e-05,1.08252]
[1776782250385,71.39,76223.91,0.0,0.98772,1e-05,1.08173]
[1776782255424,71.4,76220.18,0.0,0.9877,1e-05,1.0828]
[1776782258441,71.4,76226.51,0.0,0.98778,1e-05,1.07683]
[1776782260460,71.4,76237.78,0.0,0.98792,1e-05,1.06599]
[1776782263476,71.41,76228.12,0.0,0.98779,1e-05,1.0758]
[1776782268514,71.41,76232.68,0.0,0.98785,1e-05,1.07184]
[1776782270526,71.42,76218.78,0.0,0.98766,1e-05,1.08575]
[1776782272540,71.42,76228.83,0.0,0.98779,1e-05,1.076]
[1776782277575,71.43,76244.59,0.0,0.98799,1e-05,1.0611]
[1776782279588,71.43,76251.14,0.0,0.98807,1e-05,1.055]
[1776782281204,71.43,76242.25,0.0,0.98795,1e-05,1.06377]
[1776782283617,71.44,76240.29,0.0,0.98792,1e-05,1.06603]
[1776782284624,71.44,76245.8,0.0,0.98799,1e-05,1.06078]
[1776782285631,71.44,76251.9,0.0,0.98807,1e-05,1.05499]
[1776782288652,71.44,76263.69,0.0,0.98822,1e-05,1.04404]
[1776782293687,71.46,76258.63,0.0,0.98814,1e-05,1.04966]
[1776782298722,71.46,76262.17,0.0,0.98818,1e-05,1.04697]
[1776782301345,71.47,76278.56,0.0,0.98838,1e-05,1.03161]
[1776782301742,71.47,76278.56,0.0,0.98838,1e-05,1.03179]
[1776782304767,71.48,76283.88,0.0,0.98844,1e-05,1.0273]
[1776782306786,71.48,76278.75,0.0,0.98837,1e-05,1.03253]
[1776782307789,71.49,76269.78,0.0,0.98825,1e-05,1.04126]
[1776782308796,71.49,76262.25,0.0,0.98816,1e-05,1.04864]
[1776782313832,71.5,76261.4,0.0,0.98817,1e-05,1.04716]
[1776782315850,71.5,76265.92,0.0,0.98822,1e-05,1.04314]
[1776782319873,71.51,76273.33,0.0,0.98831,1e-05,1.03672]
[1776782321490,71.51,76287.34,0.0,0.98848,1e-05,1.0236]
[1776782321886,71.52,76287.34,0.0,0.98848,1e-05,1.02379]
[1776782322894,71.52,76296.44,0.0,0.98859,1e-05,1.01543]
[1776782325915,71.53,76305.22,0.0,0.98869,1e-05,1.00786]
[1776782326924,71.53,76310.44,0.0,0.98875,1e-05,1.00322]
[1776782331957,71.55,76306.93,0.0,0.98869,1e-05,1.00759]
[1776782334979,71.56,76313.04,0.0,0.98876,1e-05,1.00254]
[1776782338005,71.57,76322.97,0.0,0.98887,1e-05,0.99402]
[1776782339009,71.57,76331.95,0.0,0.98897,1e-05,0.986]
[1776782340033,71.57,76332.76,0.0,0.98898,1e-05,0.9855]
[1776782341035,71.57,76341.04,0.0,0.98908,1e-05,0.97795]
[1776782342040,71.58,76366.2,0.0,0.98936,1e-05,0.95578]
[1776782343047,71.58,76380.67,0.0,0.98953,1e-05,0.94323]
[1776782344049,71.63,76376.96,0.0,0.98945,1e-05,0.94961]
[1776782345063,71.67,76370.13,0.0,0.98933,1e-05,0.95869]
[1776782346064,71.68,76366.4,0.0,0.98928,1e-05,0.96232]
[1776782348077,71.68,76353.56,0.0,0.98912,1e-05,0.97444]
[1776782349089,71.69,76343.49,0.0,0.989,1e-05,0.98386]
[1776782350094,71.69,76346.53,0.0,0.98903,1e-05,0.98134]
[1776782355126,71.71,76344.23,0.0,0.98899,1e-05,0.98468]
[1776782356133,71.71,76350.31,0.0,0.98906,1e-05,0.97939]
[1776782357140,71.71,76358.47,0.0,0.98915,1e-05,0.97225]
[1776782358148,71.72,76361.67,0.0,0.98919,1e-05,0.96963]
[1776782360162,71.76,76348.68,0.0,0.989,1e-05,0.98434]
[1776782361169,71.76,76346.59,0.0,0.98897,1e-05,0.98649]
[1776782363188,71.77,76352.21,0.0,0.98903,1e-05,0.98185]
[1776782364192,71.77,76361.31,0.0,0.98913,1e-05,0.97385]
[1776782365198,71.78,76373.18,0.0,0.98927,1e-05,0.96344]
[1776782366205,71.78,76377.84,0.0,0.98932,1e-05,0.95955]
[1776782370241,71.8,76364.08,0.0,0.98914,1e-05,0.97303]
[1776782371248,71.8,76361.58,0.0,0.98914,1e-05,0.97265]
[1776782372260,71.81,76356.49,0.0,0.98908,1e-05,0.97752]
[1776782374269,71.81,76352.07,0.0,0.98902,1e-05,0.98204]
[1776782376283,71.82,76346.25,0.0,0.98894,1e-05,0.98785]
[1776782379304,71.83,76341.95,0.0,0.98888,1e-05,0.9925]
[1776782382326,71.84,76336.14,0.0,0.9888,1e-05,0.99853]
[1776782384339,71.85,76333.84,0.0,0.98877,1e-05,1.0011]
[1776782387362,71.85,76328.76,0.0,0.9887,1e-05,1.00645]
[1776782392396,71.87,76328.28,0.0,0.98868,1e-05,1.00795]
[1776782393403,71.87,76322.82,0.0,0.98861,1e-05,1.01324]
[1776782394425,71.87,76317.7,0.0,0.98855,1e-05,1.01822]
[1776782395424,71.88,76325.79,0.0,0.98864,1e-05,1.01086]
[1776782396425,71.88,76329.33,0.0,0.98868,1e-05,1.00777]
[1776782401460,71.89,76329.23,0.0,0.98867,1e-05,1.00889]
[1776782402466,71.9,76318.72,0.0,0.98854,1e-05,1.01889]
[1776782403474,71.9,76326.64,0.0,0.98863,1e-05,1.01169]
[1776782404484,71.9,76344.91,0.0,0.98885,1e-05,0.995]
[1776782405495,71.91,76353.5,0.0,0.98895,1e-05,0.98736]
[1776782406498,71.91,76369.54,0.0,0.98914,1e-05,0.97305]
[1776782407505,71.95,76378.56,0.0,0.98921,1e-05,0.96753]
[1776782408513,71.95,76372.88,0.0,0.98914,1e-05,0.9729]
[1776782409518,71.95,76364.19,0.0,0.98903,1e-05,0.98102]
[1776782410526,71.96,76361.61,0.0,0.989,1e-05,0.98361]
[1776782412550,71.96,76367.53,0.0,0.98906,1e-05,0.97874]
[1776782414556,71.97,76365.05,0.0,0.98903,1e-05,0.9815]
[1776782415572,71.98,76359.68,0.0,0.98896,1e-05,0.98663]
[1776782416576,71.98,76348.01,0.0,0.98882,1e-05,0.99755]
[1776782417587,71.98,76337.66,0.0,0.98869,1e-05,1.00733]
[1776782418589,71.98,76331.63,0.0,0.98862,1e-05,1.01314]
[1776782419596,71.99,76333.7,0.0,0.98864,1e-05,1.01141]
[1776782420605,71.99,76327.45,0.0,0.98856,1e-05,1.01744]
[1776782421610,71.99,76317.98,0.0,0.98844,1e-05,1.0265]
[1776782422618,72.0,76317.11,0.0,0.98843,1e-05,1.0275]
[1776782427662,72.01,76317.14,0.0,0.98842,1e-05,1.02834]
[1776782430675,72.01,76312.62,0.0,0.98835,1e-05,1.03311]
[1776782434732,72.02,76305.8,0.0,0.98829,1e-05,1.03718]
[1776782435720,72.02,76334.85,0.0,0.98865,1e-05,1.00992]
[1776782436730,72.03,76352.39,0.0,0.98886,1e-05,0.99432]
[1776782438741,72.04,76372.41,0.0,0.98909,1e-05,0.9766]
[1776782439747,72.04,76393.01,0.0,0.98932,1e-05,0.95843]
[1776782443778,72.06,76386.07,0.0,0.98923,1e-05,0.96575]
[1776782449410,72.08,76410.59,0.0,0.98949,1e-05,0.94542]
[1776782449820,72.08,76410.59,0.0,0.98949,1e-05,0.94573]
[1776782450831,72.09,76416.54,0.0,0.98955,1e-05,0.94083]
[1776782451835,72.09,76409.25,0.0,0.98947,1e-05,0.94753]
[1776782454855,72.11,76401.72,0.0,0.98937,1e-05,0.95507]
[1776782455861,72.11,76384.15,0.0,0.98916,1e-05,0.971]
[1776782459486,72.12,76390.3,0.0,0.98922,1e-05,0.96629]
[1776782459897,72.12,76390.3,0.0,0.98922,1e-05,0.96656]
[1776782461963,72.13,76383.37,0.0,0.98913,1e-05,0.97305]
[1776782462937,72.13,76416.91,0.0,0.98952,1e-05,0.9434]
[1776782463968,72.13,76429.42,0.0,0.98966,1e-05,0.93267]
[1776782464955,72.14,76436.52,0.0,0.98973,1e-05,0.92671]
[1776782465965,72.16,76469.17,0.0,0.99007,1e-05,0.90084]
[1776782466966,72.2,76458.88,0.0,0.98992,1e-05,0.91222]
[1776782467974,72.21,76450.05,0.0,0.98982,1e-05,0.91998]
[1776782469588,72.21,76430.48,0.0,0.9896,1e-05,0.93709]
[1776782471004,72.21,76468.1,0.0,0.99001,1e-05,0.90499]
[1776782472014,72.28,76468.67,0.0,0.98996,1e-05,0.90917]
[1776782474039,72.32,76450.52,0.0,0.98973,1e-05,0.92712]
[1776782475039,72.32,76437.9,0.0,0.98959,1e-05,0.93822]
[1776782476041,72.32,76430.98,0.0,0.98951,1e-05,0.94443]
[1776782478143,72.33,76438.76,0.0,0.98959,1e-05,0.93798]
[1776782479655,72.33,76469.5,0.0,0.98993,1e-05,0.91173]
[1776782480083,72.36,76469.5,0.0,0.9899,1e-05,0.91396]
[1776782482102,72.4,76488.49,0.0,0.99008,1e-05,0.90008]
[1776782483109,72.43,76511.17,0.0,0.99029,1e-05,0.88358]
[1776782484112,72.48,76507.55,0.0,0.99022,1e-05,0.88939]
[1776782487136,72.48,76502.35,0.0,0.99016,1e-05,0.89395]
[1776782488147,72.48,76486.1,0.0,0.98998,1e-05,0.90755]
[1776782489727,72.47,76507.11,0.0,0.99021,1e-05,0.8896]
[1776782491179,72.48,76520.34,0.0,0.99038,1e-05,0.87609]
[1776782493191,72.48,76513.72,0.0,0.99031,1e-05,0.88182]
[1776782495211,72.49,76503.8,0.0,0.9902,1e-05,0.89058]
[1776782497267,72.49,76533.0,0.0,0.9905,1e-05,0.8669]
[1776782498250,72.49,76560.85,0.0,0.99078,1e-05,0.8445]
[1776782499830,72.5,76578.84,0.0,0.99096,1e-05,0.83041]
[1776782501279,72.5,76588.63,0.0,0.99105,1e-05,0.82297]
[1776782502283,72.5,76588.48,0.0,0.99105,1e-05,0.82321]
[1776782503284,72.5,76570.95,0.0,0.99088,1e-05,0.83709]
[1776782504299,72.5,76570.01,0.0,0.99087,1e-05,0.83793]
[1776782505311,72.51,76581.99,0.0,0.99098,1e-05,0.8286]
[1776782506317,72.51,76588.3,0.0,0.99104,1e-05,0.82378]
[1776782507335,72.53,76587.01,0.0,0.99102,1e-05,0.82598]
[1776782509888,72.56,76575.62,0.0,0.99087,1e-05,0.83721]
[1776782510348,72.58,76575.66,0.0,0.99086,1e-05,0.83817]
[1776782512360,72.61,76554.18,0.0,0.99062,1e-05,0.85716]
[1776782513375,72.62,76547.84,0.0,0.99055,1e-05,0.8629]
[1776782514376,72.63,76537.24,0.0,0.99043,1e-05,0.87203]
[1776782515393,72.63,76522.49,0.0,0.99028,1e-05,0.8845]
[1776782516393,72.63,76510.45,0.0,0.99015,1e-05,0.8945]
[1776782517403,72.63,76504.81,0.0,0.99009,1e-05,0.8992]
[1776782518409,72.63,76495.14,0.0,0.98998,1e-05,0.90731]
[1776782519414,72.63,76491.01,0.0,0.98994,1e-05,0.91078]
[1776782520424,72.63,76484.86,0.0,0.98987,1e-05,0.91599]
[1776782521429,72.63,76468.54,0.0,0.98969,1e-05,0.92987]
[1776782522437,72.63,76462.72,0.0,0.98963,1e-05,0.93482]
[1776782523442,72.63,76455.19,0.0,0.98955,1e-05,0.94127]
[1776782524472,72.63,76443.08,0.0,0.98941,1e-05,0.95175]
[1776782525461,72.63,76432.8,0.0,0.98929,1e-05,0.9607]
[1776782526467,72.63,76429.18,0.0,0.98925,1e-05,0.96393]
[1776782527474,72.63,76421.56,0.0,0.98916,1e-05,0.97072]
[1776782528481,72.63,76423.72,0.0,0.98918,1e-05,0.9692]
[1776782529489,72.64,76430.84,0.0,0.98926,1e-05,0.96314]
[1776782530495,72.64,76446.17,0.0,0.98943,1e-05,0.94991]
[1776782531502,72.64,76446.98,0.0,0.98944,1e-05,0.94949]
[1776782535530,72.66,76463.1,0.0,0.9896,1e-05,0.93691]
[1776782536537,72.66,76478.73,0.0,0.98978,1e-05,0.92347]
[1776782537544,72.67,76478.69,0.0,0.98977,1e-05,0.92383]
[1776782539558,72.68,76484.7,0.0,0.98983,1e-05,0.91936]
[1776782541571,72.69,76487.36,0.0,0.98985,1e-05,0.91776]
[1776782543588,72.7,76479.22,0.0,0.98975,1e-05,0.92537]
[1776782544594,72.7,76466.85,0.0,0.98961,1e-05,0.93633]
[1776782545601,72.71,76451.93,0.0,0.98944,1e-05,0.9496]
[1776782546610,72.71,76450.11,0.0,0.98942,1e-05,0.95147]
[1776782551643,72.73,76453.25,0.0,0.98946,1e-05,0.94728]
[1776782556680,72.75,76454.65,0.0,0.98946,1e-05,0.94747]
[1776782559701,72.77,76448.23,0.0,0.98938,1e-05,0.95394]
[1776782564735,72.79,76443.28,0.0,0.9893,1e-05,0.95967]
[1776782569770,72.81,76439.81,0.0,0.98925,1e-05,0.96408]
[1776782574810,72.83,76435.11,0.0,0.98918,1e-05,0.96958]
[1776782579859,72.84,76436.45,0.0,0.98917,1e-05,0.96971]
[1776782584883,72.86,76432.63,0.0,0.98911,1e-05,0.97444]
[1776782588911,72.88,76438.62,0.0,0.98917,1e-05,0.97017]
[1776782590925,72.89,76447.89,0.0,0.98927,1e-05,0.96251]
[1776782591933,72.89,76456.77,0.0,0.98937,1e-05,0.95498]
[1776782592941,72.93,76469.98,0.0,0.98948,1e-05,0.94633]
[1776782593946,72.94,76476.41,0.0,0.98955,1e-05,0.94106]
[1776782594953,72.94,76477.73,0.0,0.98956,1e-05,0.94023]
[1776782597974,72.96,76488.98,0.0,0.98967,1e-05,0.93148]
[1776782598981,72.96,76496.3,0.0,0.98975,1e-05,0.92554]
[1776782599988,72.97,76496.57,0.0,0.98975,1e-05,0.92564]
[1776782602005,72.98,76505.7,0.0,0.98984,1e-05,0.91855]
[1776782604019,72.99,76500.29,0.0,0.98977,1e-05,0.92382]
[1776782605024,72.99,76486.04,0.0,0.98961,1e-05,0.93635]
[1776782606033,73.0,76482.49,0.0,0.98956,1e-05,0.93973]
[1776782608050,73.0,76477.25,0.0,0.9895,1e-05,0.94487]
[1776782609054,73.01,76474.19,0.0,0.98946,1e-05,0.94812]
[1776782614087,73.03,76476.42,0.0,0.9895,1e-05,0.94451]
[1776782615639,73.04,76470.44,0.0,0.98942,1e-05,0.95029]
[1776782621139,73.06,76482.55,0.0,0.98954,1e-05,0.94119]
[1776782622144,73.06,76486.46,0.0,0.98958,1e-05,0.93811]
[1776782625711,73.08,76495.31,0.0,0.98966,1e-05,0.93171]
[1776782629195,73.1,76487.87,0.0,0.98957,1e-05,0.93904]
[1776782631755,73.11,76483.07,0.0,0.9895,1e-05,0.94408]
[1776782634233,73.12,76476.14,0.0,0.98942,1e-05,0.95067]
[1776782636244,73.13,76468.27,0.0,0.98932,1e-05,0.95809]
[1776782639265,73.14,76468.11,0.0,0.98931,1e-05,0.95903]
[1776782644308,73.16,76484.09,0.0,0.98947,1e-05,0.94639]
[1776782645316,73.16,76484.65,0.0,0.98948,1e-05,0.94619]
[1776782650353,73.18,76480.47,0.0,0.98941,1e-05,0.9512]
[1776782653371,73.19,76488.28,0.0,0.98949,1e-05,0.94524]
[1776782654378,73.2,76500.41,0.0,0.98962,1e-05,0.93507]
[1776782657398,73.21,76504.9,0.0,0.98966,1e-05,0.9321]
[1776782660419,73.22,76497.95,0.0,0.98957,1e-05,0.93896]
[1776782661965,73.23,76499.35,0.0,0.98958,1e-05,0.93834]
[1776782667467,73.26,76496.57,0.0,0.98953,1e-05,0.94244]
[1776782672039,73.27,76492.26,0.0,0.98949,1e-05,0.94446]
[1776782673510,73.28,76485.66,0.0,0.98941,1e-05,0.95074]
[1776782674520,73.29,76483.24,0.0,0.98938,1e-05,0.95312]
[1776782675526,73.29,76477.01,0.0,0.98931,1e-05,0.95882]
[1776782676531,73.29,76475.4,0.0,0.98929,1e-05,0.96048]
[1776782682109,73.31,76483.39,0.0,0.98936,1e-05,0.95475]
[1776782683581,73.32,76487.73,0.0,0.9894,1e-05,0.95149]
[1776782685595,73.33,76488.98,0.0,0.98941,1e-05,0.95093]
[1776782686603,73.33,76480.74,0.0,0.98931,1e-05,0.95837]
[1776782687609,73.33,76478.05,0.0,0.98928,1e-05,0.96098]
[1776782692643,73.35,76477.47,0.0,0.98926,1e-05,0.96272]
[1776782697678,73.37,76485.79,0.0,0.98934,1e-05,0.95665]
[1776782698686,73.37,76483.89,0.0,0.98931,1e-05,0.95857]
[1776782700699,73.38,76478.07,0.0,0.98924,1e-05,0.96416]
[1776782701706,73.38,76472.92,0.0,0.98918,1e-05,0.96892]
[1776782702714,73.42,76483.32,0.0,0.98927,1e-05,0.96208]
[1776782703721,73.42,76487.65,0.0,0.98931,1e-05,0.95854]
[1776782708755,73.44,76478.32,0.0,0.98919,1e-05,0.96794]
[1776782709763,73.44,76469.97,0.0,0.98909,1e-05,0.97554]
[1776782710771,73.45,76464.52,0.0,0.98903,1e-05,0.9806]
[1776782711782,73.45,76463.35,0.0,0.98901,1e-05,0.98185]
[1776782713795,73.48,76472.43,0.0,0.98909,1e-05,0.97613]
[1776782716818,73.55,76463.12,0.0,0.98892,1e-05,0.98883]
[1776782717822,73.55,76460.98,0.0,0.98889,1e-05,0.99094]
[1776782718841,73.55,76444.83,0.0,0.9887,1e-05,1.00568]
[1776782719840,73.56,76437.86,0.0,0.98861,1e-05,1.01217]
[1776782720846,73.56,76426.88,0.0,0.98848,1e-05,1.02237]
[1776782721853,73.56,76427.21,0.0,0.98848,1e-05,1.02221]
[1776782724878,73.57,76441.01,0.0,0.98864,1e-05,1.01004]
[1776782725885,73.57,76438.45,0.0,0.98861,1e-05,1.01253]
[1776782727908,73.57,76433.4,0.0,0.98855,1e-05,1.0173]
[1776782728914,73.57,76468.27,0.0,0.98896,1e-05,0.98574]
[1776782729920,73.57,76476.03,0.0,0.98905,1e-05,0.97867]
[1776782730927,73.56,76474.48,0.0,0.98904,1e-05,0.97987]
[1776782734955,73.55,76465.05,0.0,0.98897,1e-05,0.98464]
[1776782735963,73.53,76452.6,0.0,0.98885,1e-05,0.99397]
[1776782736971,73.53,76453.07,0.0,0.98885,1e-05,0.99335]
[1776782742005,73.49,76462.27,0.0,0.989,1e-05,0.9825]
[1776782744019,73.48,76474.06,0.0,0.98914,1e-05,0.97171]
[1776782745027,73.48,76476.64,0.0,0.98917,1e-05,0.96928]
[1776782746036,73.48,76470.41,0.0,0.9891,1e-05,0.97463]
[1776782747041,73.48,76468.76,0.0,0.98908,1e-05,0.97592]
[1776782750063,73.47,76474.98,0.0,0.98916,1e-05,0.96995]
[1776782753083,73.46,76481.32,0.0,0.98924,1e-05,0.96392]
[1776782756104,73.46,76476.24,0.0,0.98919,1e-05,0.96794]
[1776782759125,73.45,76473.04,0.0,0.98915,1e-05,0.9703]
[1776782762145,73.44,76464.64,0.0,0.98906,1e-05,0.97725]
[1776782763153,73.44,76460.4,0.0,0.98902,1e-05,0.98084]
[1776782768250,73.42,76462.88,0.0,0.98906,1e-05,0.97759]
[1776782770265,73.42,76456.6,0.0,0.98899,1e-05,0.98281]
[1776782772771,73.41,76450.69,0.0,0.98893,1e-05,0.98772]
[1776782775310,73.41,76444.33,0.0,0.98886,1e-05,0.99285]
[1776782776302,73.4,76429.18,0.0,0.98868,1e-05,1.00632]
[1776782777310,73.4,76422.57,0.0,0.98861,1e-05,1.01211]
[1776782782842,73.38,76413.01,0.0,0.98851,1e-05,1.01968]
[1776782784359,73.38,76409.94,0.0,0.98848,1e-05,1.022]
[1776782789394,73.36,76413.83,0.0,0.98854,1e-05,1.01717]
[1776782791409,73.35,76406.24,0.0,0.98849,1e-05,1.02063]
[1776782794431,73.34,76388.62,0.0,0.98828,1e-05,1.03615]
[1776782796444,73.33,76381.69,0.0,0.9882,1e-05,1.04205]
[1776782799464,73.32,76374.97,0.0,0.98813,1e-05,1.04747]
[1776782801480,73.31,76365.39,0.0,0.98802,1e-05,1.0559]
[1776782802984,73.31,76338.19,0.0,0.98768,1e-05,1.08156]
[1776782803495,73.3,76337.87,0.0,0.98768,1e-05,1.08151]
[1776782804501,73.25,76318.88,0.0,0.98748,1e-05,1.09609]
[1776782805509,73.2,76312.37,0.0,0.98745,1e-05,1.09854]
[1776782806515,73.14,76307.53,0.0,0.98744,1e-05,1.09936]
[1776782809536,73.03,76296.76,0.0,0.9874,1e-05,1.10187]
[1776782810545,73.03,76279.94,0.0,0.98718,1e-05,1.11813]
[1776782811550,72.97,76276.69,0.0,0.9872,1e-05,1.11718]
[1776782813058,72.97,76285.38,0.0,0.98731,1e-05,1.10851]
[1776782814571,72.97,76282.57,0.0,0.98727,1e-05,1.11135]
[1776782816587,72.98,76294.76,0.0,0.98743,1e-05,1.09945]
[1776782817605,72.98,76316.82,0.0,0.98772,1e-05,1.07824]
[1776782818612,72.98,76328.92,0.0,0.98787,1e-05,1.06665]
[1776782819619,72.98,76331.92,0.0,0.98791,1e-05,1.06386]
[1776782823129,72.99,76323.86,0.0,0.9878,1e-05,1.07193]
[1776782826668,72.99,76314.79,0.0,0.98768,1e-05,1.08092]
[1776782827675,72.99,76316.14,0.0,0.9877,1e-05,1.07967]
[1776782830696,72.99,76322.18,0.0,0.98777,1e-05,1.07402]
[1776782834725,73.0,76327.44,0.0,0.98784,1e-05,1.06922]
[1776782835732,73.0,76329.84,0.0,0.98787,1e-05,1.06699]
[1776782836741,73.0,76320.09,0.0,0.98774,1e-05,1.07645]
[1776782837746,73.0,76310.48,0.0,0.98762,1e-05,1.08583]
[1776782838753,73.0,76306.79,0.0,0.98756,1e-05,1.08987]
[1776782840767,73.01,76298.97,0.0,0.98745,1e-05,1.09823]
[1776782841776,73.01,76295.44,0.0,0.9874,1e-05,1.10172]
[1776782844795,73.02,76289.45,0.0,0.98732,1e-05,1.10768]
[1776782848823,73.02,76296.69,0.0,0.98742,1e-05,1.10058]
[1776782849831,73.02,76304.8,0.0,0.98752,1e-05,1.09281]
[1776782850837,73.02,76312.14,0.0,0.98762,1e-05,1.08569]
[1776782851845,73.02,76315.02,0.0,0.98769,1e-05,1.0798]
[1776782853859,73.02,76305.02,0.0,0.98756,1e-05,1.08962]
[1776782854866,73.02,76301.68,0.0,0.98751,1e-05,1.09293]
[1776782855872,73.02,76295.24,0.0,0.98743,1e-05,1.09927]
[1776782856879,73.02,76291.25,0.0,0.98738,1e-05,1.10322]
[1776782861914,73.03,76284.5,0.0,0.98728,1e-05,1.1102]
[1776782863937,73.03,76281.98,0.0,0.98725,1e-05,1.1127]
[1776782868965,73.03,76292.07,0.0,0.98738,1e-05,1.10269]
[1776782869971,73.03,76300.31,0.0,0.98749,1e-05,1.09471]
[1776782870978,73.03,76299.47,0.0,0.98748,1e-05,1.09555]
[1776782872995,73.03,76288.46,0.0,0.98733,1e-05,1.10644]
[1776782874000,73.03,76293.13,0.0,0.9874,1e-05,1.10184]
[1776782875023,73.03,76298.84,0.0,0.98747,1e-05,1.09637]
[1776782876019,73.03,76301.95,0.0,0.98751,1e-05,1.09335]
[1776782878031,73.03,76295.21,0.0,0.98742,1e-05,1.10004]
[1776782880048,73.03,76286.5,0.0,0.9873,1e-05,1.10865]
[1776782884078,73.03,76278.95,0.0,0.9872,1e-05,1.11616]
[1776782889119,73.03,76277.95,0.0,0.98719,1e-05,1.11714]
[1776782890120,73.03,76262.87,0.0,0.98699,1e-05,1.13222]
[1776782891127,73.03,76246.13,0.0,0.98676,1e-05,1.14912]
[1776782894146,73.03,76257.12,0.0,0.98691,1e-05,1.13791]
[1776782896161,73.03,76246.43,0.0,0.98676,1e-05,1.14864]
[1776782897172,73.03,76239.47,0.0,0.98667,1e-05,1.15567]
[1776782898178,73.02,76233.46,0.0,0.9866,1e-05,1.16098]
[1776782900205,73.0,76223.81,0.0,0.98647,1e-05,1.17002]
[1776782901202,72.98,76218.69,0.0,0.98643,1e-05,1.17327]
[1776782902209,72.96,76210.56,0.0,0.98633,1e-05,1.18054]
[1776782907244,72.91,76219.71,0.0,0.98652,1e-05,1.16668]
[1776782909258,72.9,76225.89,0.0,0.98661,1e-05,1.16015]
[1776782910265,72.9,76231.31,0.0,0.98668,1e-05,1.15452]
[1776782913287,72.9,76223.43,0.0,0.98661,1e-05,1.15912]
[1776782914294,72.9,76217.03,0.0,0.98652,1e-05,1.16563]
[1776782915301,72.89,76209.72,0.0,0.98643,1e-05,1.17219]
[1776782919341,72.87,76216.81,0.0,0.98655,1e-05,1.16358]
[1776782924381,72.85,76208.84,0.0,0.98646,1e-05,1.17048]
[1776782925386,72.84,76203.46,0.0,0.9864,1e-05,1.17501]
[1776782928409,72.84,76198.28,0.0,0.98633,1e-05,1.18008]
[1776782931430,72.83,76214.73,0.0,0.98656,1e-05,1.16271]
[1776782932440,72.83,76220.38,0.0,0.98664,1e-05,1.15683]
[1776782935459,72.83,76215.34,0.0,0.98658,1e-05,1.16178]
[1776782938484,72.82,76222.89,0.0,0.98668,1e-05,1.15379]
[1776782942507,72.82,76232.58,0.0,0.98682,1e-05,1.14362]
[1776782943514,72.82,76237.42,0.0,0.98689,1e-05,1.13866]
[1776782946536,72.82,76230.25,0.0,0.98679,1e-05,1.14581]
[1776782951570,72.82,76231.09,0.0,0.98681,1e-05,1.14469]
[1776782954065,72.81,76217.05,0.0,0.98661,1e-05,1.15896]
[1776782954594,72.81,76217.05,0.0,0.98661,1e-05,1.15889]
[1776782956607,72.81,76222.08,0.0,0.98669,1e-05,1.15359]
[1776782961642,72.81,76224.38,0.0,0.98672,1e-05,1.15093]
[1776782964142,72.81,76234.62,0.0,0.98687,1e-05,1.14035]
[1776782966680,72.8,76226.51,0.0,0.98676,1e-05,1.14852]
[1776782968691,72.8,76220.51,0.0,0.98667,1e-05,1.15454]
[1776782969698,72.8,76208.86,0.0,0.98651,1e-05,1.16646]
[1776782971712,72.8,76203.17,0.0,0.98647,1e-05,1.16887]
[1776782976747,72.79,76204.39,0.0,0.98649,1e-05,1.16717]
[1776782981782,72.79,76205.36,0.0,0.98651,1e-05,1.16573]
[1776782984282,72.78,76211.61,0.0,0.9866,1e-05,1.15903]
[1776782985814,72.78,76220.37,0.0,0.98673,1e-05,1.14996]
[1776782986820,72.78,76226.56,0.0,0.98681,1e-05,1.14357]
[1776782987826,72.78,76227.88,0.0,0.98683,1e-05,1.14218]
[1776782990848,72.78,76232.69,0.0,0.9869,1e-05,1.13717]
[1776782991854,72.78,76238.92,0.0,0.98699,1e-05,1.13083]
[1776782992861,72.78,76246.81,0.0,0.98709,1e-05,1.12286]
[1776782994353,72.78,76237.29,0.0,0.98696,1e-05,1.13242]
[1776782995885,72.78,76234.05,0.0,0.98692,1e-05,1.13568]
[1776783000918,72.78,76233.28,0.0,0.98691,1e-05,1.1363]
[1776783002931,72.78,76218.08,0.0,0.9867,1e-05,1.15171]
[1776783004425,72.77,76215.7,0.0,0.98667,1e-05,1.15402]
[1776783009980,72.77,76212.54,0.0,0.98663,1e-05,1.15692]
[1776783013006,72.77,76208.57,0.0,0.98658,1e-05,1.16077]
[1776783017030,72.76,76217.82,0.0,0.98671,1e-05,1.15096]
[1776783018037,72.76,76225.02,0.0,0.98681,1e-05,1.14353]
[1776783019045,72.76,76229.72,0.0,0.98688,1e-05,1.1387]
[1776783021059,72.76,76235.98,0.0,0.98697,1e-05,1.13227]
[1776783023074,72.76,76227.65,0.0,0.98685,1e-05,1.14065]
[1776783024566,72.76,76222.94,0.0,0.98679,1e-05,1.14535]
[1776783027101,72.76,76228.5,0.0,0.98687,1e-05,1.13958]
[1776783031130,72.75,76219.44,0.0,0.98678,1e-05,1.14536]
[1776783032138,72.75,76214.44,0.0,0.98671,1e-05,1.15042]
[1776783034150,72.75,76209.67,0.0,0.98665,1e-05,1.15518]
[1776783036164,72.75,76205.18,0.0,0.98659,1e-05,1.15966]
[1776783041200,72.74,76204.35,0.0,0.98658,1e-05,1.16013]
[1776783046235,72.74,76205.07,0.0,0.9866,1e-05,1.15895]
[1776783047241,72.74,76210.59,0.0,0.98667,1e-05,1.15327]
[1776783048249,72.74,76210.53,0.0,0.98667,1e-05,1.15327]
[1776783053288,72.73,76202.96,0.0,0.98657,1e-05,1.16076]
[1776783054290,72.73,76199.02,0.0,0.98652,1e-05,1.16468]
[1776783056303,72.73,76206.22,0.0,0.98662,1e-05,1.15711]
[1776783058318,72.73,76211.69,0.0,0.9867,1e-05,1.15136]
[1776783063368,72.72,76204.73,0.0,0.98661,1e-05,1.15822]
[1776783068404,72.72,76203.29,0.0,0.98659,1e-05,1.15934]
[1776783069409,72.72,76210.28,0.0,0.98669,1e-05,1.15214]
[1776783070414,72.72,76220.49,0.0,0.98683,1e-05,1.14164]
[1776783071421,72.72,76228.05,0.0,0.98694,1e-05,1.13389]
[1776783076457,72.72,76229.95,0.0,0.98696,1e-05,1.13183]
[1776783078487,72.72,76224.18,0.0,0.98689,1e-05,1.13761]
[1776783080485,72.71,76212.14,0.0,0.98672,1e-05,1.1498]
[1776783081492,72.71,76204.12,0.0,0.98661,1e-05,1.15797]
[1776783083507,72.71,76192.27,0.0,0.98644,1e-05,1.17006]
[1776783088541,72.7,76195.31,0.0,0.98649,1e-05,1.16644]
[1776783092569,72.7,76185.99,0.0,0.9864,1e-05,1.17245]
[1776783097604,72.69,76187.77,0.0,0.98644,1e-05,1.17012]
[1776783101632,72.69,76182.86,0.0,0.98637,1e-05,1.17484]
[1776783102639,72.69,76178.48,0.0,0.98631,1e-05,1.1793]
[1776783105660,72.67,76164.67,0.0,0.98613,1e-05,1.19222]
[1776783110697,72.63,76168.1,0.0,0.98623,1e-05,1.18541]
[1776783113730,72.62,76176.44,0.0,0.98635,1e-05,1.17631]
[1776783116214,72.62,76182.95,0.0,0.98645,1e-05,1.16931]
[1776783117745,72.62,76186.42,0.0,0.9865,1e-05,1.16551]
[1776783122779,72.61,76184.0,0.0,0.98647,1e-05,1.16755]
[1776783124793,72.61,76176.43,0.0,0.98636,1e-05,1.17521]
[1776783129833,72.6,76166.84,0.0,0.98624,1e-05,1.18464]
[1776783134864,72.59,76172.82,0.0,0.98633,1e-05,1.17771]
[1776783136356,72.59,76181.71,0.0,0.98646,1e-05,1.16822]
[1776783137884,72.59,76189.71,0.0,0.98657,1e-05,1.15983]
[1776783138892,72.59,76194.74,0.0,0.98665,1e-05,1.15456]
[1776783143931,72.58,76190.41,0.0,0.98659,1e-05,1.15863]
[1776783148969,72.58,76192.43,0.0,0.98662,1e-05,1.15613]
[1776783149976,72.57,76200.37,0.0,0.98674,1e-05,1.14789]
[1776783150983,72.57,76203.51,0.0,0.98678,1e-05,1.14461]
[1776783155011,72.57,76197.65,0.0,0.98674,1e-05,1.14714]
[1776783158034,72.57,76191.35,0.0,0.98665,1e-05,1.15346]
[1776783160049,72.57,76200.06,0.0,0.98678,1e-05,1.1444]
[1776783161056,72.57,76200.9,0.0,0.98679,1e-05,1.14349]
[1776783162063,72.57,76195.62,0.0,0.98671,1e-05,1.14887]
[1776783164086,72.56,76198.1,0.0,0.98675,1e-05,1.14621]
[1776783165084,72.56,76202.27,0.0,0.98681,1e-05,1.1419]
[1776783168110,72.56,76209.08,0.0,0.9869,1e-05,1.13485]
[1776783170119,72.56,76216.97,0.0,0.98701,1e-05,1.1268]
[1776783172133,72.56,76207.66,0.0,0.98689,1e-05,1.13622]
[1776783173140,72.56,76202.86,0.0,0.98682,1e-05,1.14109]
[1776783176649,72.56,76195.14,0.0,0.98671,1e-05,1.14886]
[1776783181196,72.56,76189.88,0.0,0.98664,1e-05,1.15409]
[1776783183213,72.56,76195.58,0.0,0.98672,1e-05,1.14813]
[1776783185248,72.56,76230.93,0.0,0.98721,1e-05,1.11222]
[1776783186720,72.56,76252.7,0.0,0.9875,1e-05,1.0906]
[1776783188249,72.56,76264.86,0.0,0.98766,1e-05,1.07874]
[1776783189257,72.56,76265.31,0.0,0.98767,1e-05,1.07838]
[1776783191270,72.56,76258.36,0.0,0.98757,1e-05,1.08533]
[1776783194292,72.56,76251.2,0.0,0.98747,1e-05,1.09257]
[1776783195298,72.56,76246.62,0.0,0.98741,1e-05,1.09714]
[1776783196790,72.56,76243.27,0.0,0.98737,1e-05,1.10055]
[1776783199326,72.56,76252.04,0.0,0.98748,1e-05,1.09195]
[1776783201341,72.57,76253.03,0.0,0.98749,1e-05,1.09108]
[1776783205369,72.57,76245.2,0.0,0.98739,1e-05,1.09903]
[1776783208389,72.57,76243.99,0.0,0.98737,1e-05,1.10036]
[1776783209396,72.57,76250.33,0.0,0.98745,1e-05,1.09412]
[1776783210403,72.57,76249.63,0.0,0.98744,1e-05,1.09487]
[1776783211413,72.57,76244.82,0.0,0.98741,1e-05,1.09651]
[1776783213424,72.57,76239.94,0.0,0.98735,1e-05,1.10148]
[1776783219466,72.58,76241.66,0.0,0.98737,1e-05,1.10006]
[1776783224504,72.58,76260.67,0.0,0.98762,1e-05,1.08156]
[1776783225508,72.58,76260.7,0.0,0.98761,1e-05,1.08161]
[1776783227522,72.58,76253.3,0.0,0.98752,1e-05,1.08901]
[1776783232559,72.59,76250.17,0.0,0.98747,1e-05,1.0924]
[1776783235577,72.59,76255.32,0.0,0.98754,1e-05,1.08753]
[1776783236587,72.59,76262.37,0.0,0.98763,1e-05,1.0807]
[1776783238599,72.59,76254.84,0.0,0.98753,1e-05,1.08823]
[1776783243634,72.6,76244.01,0.0,0.98738,1e-05,1.09929]
[1776783248674,72.6,76224.56,0.0,0.98711,1e-05,1.11894]
[1776783250691,72.6,76213.04,0.0,0.98695,1e-05,1.13058]
[1776783251694,72.6,76201.16,0.0,0.98679,1e-05,1.14266]
[1776783252701,72.6,76193.41,0.0,0.98668,1e-05,1.15057]
[1776783257736,72.6,76189.82,0.0,0.98664,1e-05,1.15408]
[1776783258745,72.6,76183.44,0.0,0.98655,1e-05,1.16062]
[1776783263779,72.59,76187.65,0.0,0.98661,1e-05,1.15599]
[1776783267809,72.59,76192.87,0.0,0.98669,1e-05,1.15043]
[1776783271835,72.59,76182.53,0.0,0.98658,1e-05,1.15762]
[1776783272843,72.59,76176.64,0.0,0.9865,1e-05,1.16365]
[1776783273851,72.59,76171.11,0.0,0.98642,1e-05,1.16933]
[1776783276873,72.58,76167.47,0.0,0.98637,1e-05,1.17289]
[1776783278884,72.58,76173.9,0.0,0.98646,1e-05,1.16602]
[1776783280898,72.58,76179.38,0.0,0.98654,1e-05,1.16019]
[1776783284926,72.58,76174.95,0.0,0.98649,1e-05,1.16451]
[1776783287428,72.57,76169.04,0.0,0.9864,1e-05,1.17049]
[1776783288954,72.57,76177.03,0.0,0.98652,1e-05,1.16201]
[1776783289961,72.57,76182.3,0.0,0.98659,1e-05,1.15648]
[1776783290970,72.57,76172.38,0.0,0.98646,1e-05,1.16669]
[1776783291975,72.57,76164.86,0.0,0.98635,1e-05,1.17444]
[1776783294996,72.57,76159.59,0.0,0.98628,1e-05,1.17965]
[1776783300033,72.56,76157.97,0.0,0.98626,1e-05,1.1808]
[1776783302076,72.56,76153.06,0.0,0.98619,1e-05,1.18575]
[1776783303059,72.55,76137.84,0.0,0.98597,1e-05,1.20174]
[1776783304061,72.55,76124.91,0.0,0.98579,1e-05,1.21542]
[1776783306075,72.55,76118.63,0.0,0.9857,1e-05,1.22184]
[1776783310105,72.54,76113.35,0.0,0.98563,1e-05,1.22682]
[1776783315142,72.53,76119.18,0.0,0.98573,1e-05,1.21957]
[1776783316149,72.52,76128.5,0.0,0.98587,1e-05,1.20936]
[1776783317638,72.52,76132.78,0.0,0.98594,1e-05,1.20448]
[1776783319171,72.52,76126.99,0.0,0.98585,1e-05,1.21054]
[1776783320177,72.52,76122.77,0.0,0.98579,1e-05,1.21491]
[1776783322191,72.51,76115.12,0.0,0.98568,1e-05,1.22283]
[1776783324205,72.51,76104.79,0.0,0.98553,2e-05,1.23368]
[1776783325215,72.5,76101.31,0.0,0.98548,2e-05,1.23727]
[1776783327729,72.5,76091.07,0.0,0.98533,2e-05,1.24808]
[1776783329252,72.5,76063.08,0.0,0.9849,2e-05,1.27917]
[1776783330291,72.5,76037.31,0.0,0.98449,2e-05,1.30834]
[1776783331299,72.49,76036.2,0.0,0.98452,2e-05,1.30558]
[1776783332299,72.41,76036.26,0.0,0.98462,2e-05,1.29881]
[1776783333306,72.41,76041.26,0.0,0.9847,2e-05,1.29281]
[1776783335319,72.37,76038.82,0.0,0.98471,2e-05,1.29223]
[1776783337786,72.29,76034.41,0.0,0.98472,2e-05,1.29108]
[1776783341365,72.18,76025.3,0.0,0.98471,2e-05,1.29221]
[1776783342374,72.18,76010.06,0.0,0.98447,2e-05,1.30932]
[1776783343381,72.14,76012.27,0.0,0.98455,2e-05,1.30346]
[1776783345396,72.13,76018.16,0.0,0.98465,2e-05,1.29609]
[1776783347858,72.12,76027.25,0.0,0.9848,2e-05,1.28513]
[1776783349428,72.12,76027.92,0.0,0.98482,2e-05,1.28377]
[1776783353467,72.1,76034.75,0.0,0.98495,2e-05,1.27492]
[1776783355467,72.09,76040.58,0.0,0.98504,2e-05,1.26784]
[1776783359498,72.08,76032.87,0.0,0.98494,2e-05,1.27546]
[1776783360507,72.08,76019.99,0.0,0.98474,2e-05,1.28977]
[1776783361512,72.08,76012.35,0.0,0.98462,2e-05,1.29817]
[1776783362519,72.07,75988.11,0.0,0.98423,2e-05,1.32578]
[1776783363528,72.07,75979.66,0.0,0.9841,2e-05,1.33526]
[1776783364565,72.06,75975.7,0.0,0.98404,2e-05,1.33951]
[1776783368006,72.04,75980.74,0.0,0.98414,2e-05,1.33209]
[1776783371583,72.03,75971.63,0.0,0.98401,2e-05,1.34161]
[1776783372592,72.03,75972.61,0.0,0.98403,2e-05,1.34007]
[1776783377626,72.0,75975.89,0.0,0.98411,2e-05,1.33426]
[1776783378635,71.96,75981.07,0.0,0.98425,2e-05,1.32441]
[1776783380645,71.87,75986.75,0.0,0.98444,2e-05,1.31071]
[1776783385679,71.82,75983.41,0.0,0.98445,2e-05,1.30985]
[1776783390717,71.8,75990.44,0.0,0.98459,2e-05,1.30005]
[1776783391722,71.79,75991.11,0.0,0.98464,2e-05,1.2954]
[1776783395750,71.78,75984.31,0.0,0.98455,2e-05,1.30193]
[1776783398771,71.76,75976.69,0.0,0.98444,2e-05,1.30973]
[1776783400786,71.76,75970.3,0.0,0.98435,2e-05,1.31645]
[1776783405828,71.73,75960.07,0.0,0.98421,2e-05,1.32661]
[1776783406836,71.73,75958.7,0.0,0.98419,2e-05,1.32785]
[1776783411870,71.71,75957.92,0.0,0.9842,2e-05,1.32693]
[1776783415899,71.69,75947.09,0.0,0.98404,2e-05,1.33821]
[1776783416904,71.69,75940.58,0.0,0.98394,2e-05,1.34551]
[1776783417912,71.68,75937.31,0.0,0.98389,2e-05,1.34899]
[1776783422953,71.66,75937.18,0.0,0.98392,2e-05,1.34681]
[1776783423955,71.66,75931.52,0.0,0.98382,2e-05,1.35352]
[1776783424965,71.65,75926.22,0.0,0.98374,2e-05,1.35943]
[1776783426004,71.6,75919.05,0.0,0.98368,2e-05,1.36391]
[1776783426979,71.55,75912.24,0.0,0.98362,2e-05,1.36792]
[1776783427987,71.47,75911.06,0.0,0.9837,2e-05,1.36228]
[1776783431011,71.35,75896.74,0.0,0.9836,2e-05,1.36906]
[1776783432016,71.31,75891.54,0.0,0.98356,2e-05,1.3717]
[1776783435035,71.18,75881.49,0.0,0.98354,2e-05,1.37309]
[1776783436044,71.18,75863.6,0.0,0.98323,2e-05,1.39489]
[1776783438064,71.17,75851.68,0.0,0.98303,2e-05,1.40838]
[1776783443099,71.15,75834.17,0.0,0.98275,2e-05,1.42799]
[1776783444106,71.14,75827.3,0.0,0.98264,2e-05,1.43612]
[1776783448142,71.12,75820.37,0.0,0.98253,2e-05,1.4434]
[1776783449149,71.11,75808.69,0.0,0.98233,2e-05,1.45719]
[1776783450155,71.11,75802.9,0.0,0.98223,2e-05,1.46403]
[1776783453626,70.99,75790.12,0.0,0.9822,2e-05,1.46568]
[1776783455191,70.93,75789.73,0.0,0.98226,2e-05,1.46103]
[1776783457206,70.82,75798.14,0.0,0.98256,2e-05,1.44037]
[1776783458212,70.81,75797.09,0.0,0.98255,2e-05,1.44122]
[1776783459219,70.8,75790.78,0.0,0.98244,2e-05,1.44827]
[1776783464254,70.68,75789.67,0.0,0.98258,2e-05,1.43889]
[1776783468282,70.55,75783.19,0.0,0.98263,2e-05,1.43512]
[1776783469289,70.51,75777.12,0.0,0.98257,2e-05,1.4393]
[1776783470296,70.47,75770.75,0.0,0.9825,2e-05,1.44379]
[1776783473782,70.46,75787.6,0.0,0.98282,2e-05,1.42142]
[1776783474324,70.45,75787.6,0.0,0.98283,2e-05,1.4211]
[1776783479360,70.43,75788.26,0.0,0.98286,2e-05,1.41867]
[1776783480367,70.43,75795.78,0.0,0.983,2e-05,1.40895]
[1776783483854,70.42,75784.05,0.0,0.9828,2e-05,1.42279]
[1776783484394,70.42,75784.05,0.0,0.98281,2e-05,1.42248]
[1776783485401,70.41,75781.9,0.0,0.98277,2e-05,1.42486]
[1776783489430,70.4,75795.82,0.0,0.98304,2e-05,1.40609]
[1776783490436,70.4,75796.73,0.0,0.98306,2e-05,1.40466]
[1776783491443,70.39,75790.53,0.0,0.98296,2e-05,1.41212]
[1776783492450,70.39,75786.86,0.0,0.98289,2e-05,1.41641]
[1776783495472,70.38,75787.1,0.0,0.98291,2e-05,1.41516]
[1776783500527,70.36,75771.06,0.0,0.98264,2e-05,1.43414]
[1776783501538,70.36,75754.22,0.0,0.98234,2e-05,1.45495]
[1776783502546,70.35,75741.71,0.0,0.98211,2e-05,1.47069]
[1776783504008,70.35,75729.93,0.0,0.9819,2e-05,1.48558]
[1776783504559,70.3,75729.84,0.0,0.98196,2e-05,1.4813]
[1776783507607,70.21,75715.76,0.0,0.98181,2e-05,1.49107]
[1776783508591,70.15,75678.17,0.0,0.98116,2e-05,1.53612]
[1776783509596,70.1,75659.31,0.0,0.98085,2e-05,1.55671]
[1776783510605,70.04,75665.52,0.0,0.98105,2e-05,1.5431]
[1776783511612,69.99,75665.88,0.0,0.98118,2e-05,1.5337]
[1776783512619,69.94,75655.82,0.0,0.98105,2e-05,1.54242]
[1776783514091,69.89,75650.8,0.0,0.98102,2e-05,1.54429]
[1776783515652,69.84,75637.23,0.0,0.98082,2e-05,1.55786]
[1776783516701,69.84,75645.21,0.0,0.98098,2e-05,1.547]
[1776783517704,69.73,75644.37,0.0,0.9811,2e-05,1.53821]
[1776783518680,69.68,75644.35,0.0,0.98117,2e-05,1.53344]
[1776783519687,69.63,75649.85,0.0,0.98135,2e-05,1.52134]
[1776783520694,69.58,75652.93,0.0,0.98147,2e-05,1.51274]
[1776783524177,69.45,75666.7,0.0,0.98192,2e-05,1.48193]
[1776783525756,69.36,75693.88,0.0,0.98254,2e-05,1.43867]
[1776783526748,69.36,75704.15,0.0,0.98274,2e-05,1.42517]
[1776783527750,69.36,75717.36,0.0,0.98298,2e-05,1.40807]
[1776783528757,69.33,75728.78,0.0,0.98322,2e-05,1.3915]
[1776783529766,69.33,75734.83,0.0,0.98333,2e-05,1.38371]
[1776783530771,69.33,75742.85,0.0,0.98348,2e-05,1.3735]
[1776783531779,69.33,75757.66,0.0,0.98374,2e-05,1.35513]
[1776783532785,69.32,75766.49,0.0,0.9839,2e-05,1.34401]
[1776783534246,69.32,75772.13,0.0,0.984,2e-05,1.33699]
[1776783536813,69.32,75766.54,0.0,0.9839,2e-05,1.34348]
[1776783540846,69.31,75775.19,0.0,0.98406,2e-05,1.33245]
[1776783545878,69.31,75773.2,0.0,0.98403,2e-05,1.33434]
[1776783547892,69.31,75753.27,0.0,0.98369,2e-05,1.35859]
[1776783548918,69.3,75728.43,0.0,0.98325,2e-05,1.38943]
[1776783549924,69.3,75728.51,0.0,0.98325,2e-05,1.38912]
[1776783550931,69.28,75751.41,0.0,0.98369,2e-05,1.35853]
[1776783551938,69.28,75756.63,0.0,0.98378,2e-05,1.35193]
[1776783553953,69.27,75758.45,0.0,0.98382,2e-05,1.34942]
[1776783555966,69.27,75745.23,0.0,0.98359,2e-05,1.3655]
[1776783556973,69.27,75728.22,0.0,0.98329,2e-05,1.3866]
[1776783557981,69.27,75730.37,0.0,0.98333,2e-05,1.3837]
[1776783559994,69.26,75737.38,0.0,0.98346,2e-05,1.37453]
[1776783561002,69.26,75734.63,0.0,0.98342,2e-05,1.37779]
[1776783563016,69.26,75735.74,0.0,0.98344,2e-05,1.37602]
[1776783568062,69.25,75723.55,0.0,0.98324,2e-05,1.39039]
[1776783569057,69.24,75695.0,0.0,0.98272,2e-05,1.42653]
[1776783570064,69.24,75682.91,0.0,0.9825,2e-05,1.44188]
[1776783571079,69.24,75681.89,0.0,0.98252,2e-05,1.4391]
[1776783573085,69.23,75687.64,0.0,0.98264,2e-05,1.43108]
[1776783575109,69.22,75681.61,0.0,0.98254,2e-05,1.4383]
[1776783577118,69.22,75675.86,0.0,0.98244,2e-05,1.44517]
[1776783579135,69.18,75681.42,0.0,0.98259,2e-05,1.43462]
[1776783581146,69.17,75682.86,0.0,0.98262,2e-05,1.43218]
[1776783585177,69.16,75690.22,0.0,0.98278,2e-05,1.42155]
[1776783586185,69.16,75696.93,0.0,0.9829,2e-05,1.41268]
[1776783587190,69.13,75698.39,0.0,0.98297,2e-05,1.40832]
[1776783589205,69.13,75687.95,0.0,0.98278,2e-05,1.42119]
[1776783592228,69.12,75677.2,0.0,0.98259,2e-05,1.43426]
[1776783593236,69.11,75680.71,0.0,0.98266,2e-05,1.42944]
[1776783598272,69.1,75690.77,0.0,0.98287,2e-05,1.4151]
[1776783599278,69.1,75689.51,0.0,0.98285,2e-05,1.41646]
[1776783602328,69.09,75687.85,0.0,0.98283,2e-05,1.4178]
[1776783603327,69.08,75695.41,0.0,0.98297,2e-05,1.40787]
[1776783604323,69.08,75725.75,0.0,0.98352,2e-05,1.36931]
[1776783605339,69.08,75738.42,0.0,0.98375,2e-05,1.35356]
[1776783606363,69.08,75746.56,0.0,0.98389,2e-05,1.3432]
[1776783607358,69.08,75760.72,0.0,0.98414,2e-05,1.32574]
[1776783608357,69.08,75761.93,0.0,0.98416,2e-05,1.32417]
[1776783609363,69.07,75767.98,0.0,0.98427,2e-05,1.31658]
[1776783610382,69.07,75766.74,0.0,0.98425,2e-05,1.31785]
[1776783612384,69.07,75775.08,0.0,0.9844,2e-05,1.30755]
[1776783614406,69.07,75764.64,0.0,0.98422,2e-05,1.32011]
[1776783615411,69.07,75783.9,0.0,0.98455,2e-05,1.29682]
[1776783616420,69.06,75796.11,0.0,0.98476,2e-05,1.28202]
[1776783617418,69.06,75793.15,0.0,0.98471,2e-05,1.2853]
[1776783619432,69.05,75804.1,0.0,0.9849,2e-05,1.27189]
[1776783620441,69.05,75802.41,0.0,0.98487,2e-05,1.27367]
[1776783621447,69.05,75793.16,0.0,0.98472,2e-05,1.28441]
[1776783622523,69.05,75789.13,0.0,0.98466,2e-05,1.28898]
[1776783623463,69.04,75766.58,0.0,0.98428,2e-05,1.31583]
[1776783624926,69.04,75719.78,0.0,0.98347,2e-05,1.37319]
[1776783625482,69.04,75719.78,0.0,0.98347,2e-05,1.37282]
[1776783626490,69.03,75729.96,0.0,0.98366,2e-05,1.35973]
[1776783627497,69.03,75738.9,0.0,0.98382,2e-05,1.34829]
[1776783628507,69.02,75743.43,0.0,0.98391,2e-05,1.34236]
[1776783630520,69.02,75757.5,0.0,0.98416,2e-05,1.32446]
[1776783631528,69.01,75761.75,0.0,0.98428,2e-05,1.3154]
[1776783633539,69.01,75747.77,0.0,0.98404,2e-05,1.33184]
[1776783635007,69.0,75743.17,0.0,0.98397,2e-05,1.33685]
[1776783636560,69.0,75737.84,0.0,0.98388,2e-05,1.34309]
[1776783637567,68.99,75721.28,0.0,0.9836,2e-05,1.36291]
[1776783638585,68.99,75715.01,0.0,0.98349,2e-05,1.37074]
[1776783639587,68.98,75713.21,0.0,0.98346,2e-05,1.37261]
[1776783640594,68.98,75707.9,0.0,0.98337,2e-05,1.3789]
[1776783645634,68.96,75707.55,0.0,0.9834,2e-05,1.37737]
[1776783646646,68.95,75698.32,0.0,0.98324,2e-05,1.38822]
[1776783650690,68.93,75733.37,0.0,0.98388,2e-05,1.3432]
[1776783651690,68.93,75755.0,0.0,0.98426,2e-05,1.31641]
[1776783652697,68.93,75784.44,0.0,0.98476,2e-05,1.28105]
[1776783653704,68.92,75795.28,0.0,0.98496,2e-05,1.26709]
[1776783655201,68.92,75801.7,0.0,0.98506,2e-05,1.25954]
[1776783655716,68.91,75801.7,0.0,0.98507,2e-05,1.25922]
[1776783659744,68.9,75789.36,0.0,0.98488,2e-05,1.27244]
[1776783660752,68.89,75787.53,0.0,0.98485,2e-05,1.27425]
[1776783665274,68.88,75778.19,0.0,0.98472,2e-05,1.28394]
[1776783665788,68.87,75778.19,0.0,0.98472,2e-05,1.28358]
[1776783667811,68.87,75780.83,0.0,0.98478,2e-05,1.2797]
[1776783668809,68.86,75788.53,0.0,0.98491,2e-05,1.27037]
[1776783669817,68.86,75790.42,0.0,0.98494,2e-05,1.2678]
[1776783671830,68.85,75777.6,0.0,0.98474,2e-05,1.28247]
[1776783672842,68.85,75777.53,0.0,0.98474,2e-05,1.28235]
[1776783673849,68.85,75784.84,0.0,0.98487,2e-05,1.27346]
[1776783675347,68.84,75779.67,0.0,0.98478,2e-05,1.27922]
[1776783676871,68.84,75771.95,0.0,0.98466,2e-05,1.28822]
[1776783677875,68.84,75773.59,0.0,0.98469,2e-05,1.28605]
[1776783679889,68.83,75756.62,0.0,0.98441,2e-05,1.30599]
[1776783680895,68.83,75754.37,0.0,0.98437,2e-05,1.30847]
[1776783682920,68.83,75747.42,0.0,0.98426,2e-05,1.31638]
[1776783683917,68.82,75739.14,0.0,0.98413,2e-05,1.32592]
[1776783685422,68.82,75732.41,0.0,0.98401,2e-05,1.33417]
[1776783685931,68.81,75732.41,0.0,0.98402,2e-05,1.33356]
[1776783686938,68.81,75724.09,0.0,0.98387,2e-05,1.34381]
[1776783687945,68.81,75723.11,0.0,0.98386,2e-05,1.3447]
[1776783688957,68.8,75708.67,0.0,0.98361,2e-05,1.36234]
[1776783689961,68.8,75702.24,0.0,0.9835,2e-05,1.37004]
[1776783690966,68.8,75707.63,0.0,0.9836,2e-05,1.36292]
[1776783691974,68.79,75718.03,0.0,0.98383,2e-05,1.34596]
[1776783692981,68.79,75731.37,0.0,0.98407,2e-05,1.32919]
[1776783693987,68.79,75743.69,0.0,0.98429,2e-05,1.31385]
[1776783695492,68.78,75746.46,0.0,0.98434,2e-05,1.30997]
[1776783698015,68.77,75731.7,0.0,0.98409,2e-05,1.32744]
[1776783699023,68.77,75720.37,0.0,0.9839,2e-05,1.34109]
[1776783700035,68.77,75718.5,0.0,0.98387,2e-05,1.34308]
[1776783702052,68.76,75713.3,0.0,0.98378,2e-05,1.34921]
[1776783703092,68.76,75695.57,0.0,0.98348,2e-05,1.37072]
[1776783704109,68.75,75693.59,0.0,0.98345,2e-05,1.37247]
[1776783706119,68.75,75676.0,0.0,0.98313,2e-05,1.39475]
[1776783707121,68.73,75666.37,0.0,0.98297,2e-05,1.40585]
[1776783711161,68.71,75675.48,0.0,0.98316,2e-05,1.39249]
[1776783712159,68.71,75693.48,0.0,0.9835,2e-05,1.36934]
[1776783713169,68.71,75699.07,0.0,0.9836,2e-05,1.36196]
[1776783714173,68.7,75706.8,0.0,0.98374,2e-05,1.35197]
[1776783715182,68.7,75717.8,0.0,0.98394,2e-05,1.33802]
[1776783717195,68.69,75706.07,0.0,0.98374,2e-05,1.35191]
[1776783721223,68.68,75717.82,0.0,0.98397,2e-05,1.33603]
[1776783723237,68.67,75708.41,0.0,0.98381,2e-05,1.34704]
[1776783724244,68.67,75699.39,0.0,0.98366,2e-05,1.35793]
[1776783727265,68.65,75706.15,0.0,0.98379,2e-05,1.34848]
[1776783728272,68.65,75717.82,0.0,0.984,2e-05,1.33373]
[1776783729279,68.65,75723.65,0.0,0.98411,2e-05,1.32627]
[1776783734315,68.63,75716.28,0.0,0.984,2e-05,1.33389]
[1776783736330,68.62,75724.64,0.0,0.98415,2e-05,1.32304]
[1776783737349,68.62,75732.36,0.0,0.98429,2e-05,1.31335]
[1776783738354,68.62,75753.21,0.0,0.98465,2e-05,1.28792]
[1776783739352,68.62,75768.04,0.0,0.9849,2e-05,1.26989]
[1776783740359,68.61,75774.68,0.0,0.98502,2e-05,1.26171]
[1776783742373,68.6,75769.29,0.0,0.98494,2e-05,1.26743]
[1776783743380,68.6,75763.08,0.0,0.98484,2e-05,1.27445]
[1776783746405,68.59,75747.46,0.0,0.98459,2e-05,1.29207]
[1776783747412,68.58,75733.92,0.0,0.98436,2e-05,1.30804]
[1776783748422,68.58,75724.96,0.0,0.98422,2e-05,1.31853]
[1776783749427,68.57,75716.53,0.0,0.98407,2e-05,1.32859]
[1776783750434,68.57,75708.9,0.0,0.98394,2e-05,1.33769]
[1776783751441,68.57,75696.61,0.0,0.98377,2e-05,1.34898]
[1776783756477,68.55,75701.08,0.0,0.98388,2e-05,1.3418]
[1776783757489,68.54,75696.12,0.0,0.98379,2e-05,1.34749]
[1776783758495,68.54,75681.5,0.0,0.98354,2e-05,1.36528]
[1776783759501,68.53,75672.37,0.0,0.98338,2e-05,1.37628]
[1776783760508,68.53,75685.08,0.0,0.98362,2e-05,1.35975]
[1776783761515,68.52,75705.93,0.0,0.984,2e-05,1.33326]
[1776783762523,68.51,75686.26,0.0,0.98366,2e-05,1.3572]
[1776783766550,68.49,75676.09,0.0,0.9835,2e-05,1.36784]
[1776783767557,68.48,75677.16,0.0,0.98353,2e-05,1.36596]
[1776783772592,68.29,75668.79,0.0,0.98362,2e-05,1.35949]
[1776783773599,68.29,75669.22,0.0,0.98363,2e-05,1.35841]
[1776783775615,68.22,75680.59,0.0,0.98392,2e-05,1.33835]
[1776783776622,68.22,75686.92,0.0,0.98404,2e-05,1.32996]
[1776783777629,68.21,75680.76,0.0,0.98394,2e-05,1.33708]
[1776783778636,68.2,75686.27,0.0,0.98404,2e-05,1.3297]
[1776783779643,68.2,75690.74,0.0,0.98413,2e-05,1.32365]
[1776783781657,68.19,75683.33,0.0,0.98401,2e-05,1.33176]
[1776783782664,68.18,75691.01,0.0,0.98415,2e-05,1.32173]
[1776783783715,68.17,75681.26,0.0,0.98399,2e-05,1.33326]
[1776783784680,68.17,75667.39,0.0,0.98375,2e-05,1.35004]
[1776783786182,68.16,75638.81,0.0,0.98324,2e-05,1.38581]
[1776783786699,68.11,75638.81,0.0,0.98331,2e-05,1.38063]
[1776783790728,67.98,75632.69,0.0,0.98336,2e-05,1.37736]
[1776783792747,67.88,75649.32,0.0,0.9838,2e-05,1.34658]
[1776783793765,67.87,75648.45,0.0,0.98379,2e-05,1.34714]
[1776783796273,67.85,75627.26,0.0,0.98342,2e-05,1.37254]
[1776783797794,67.8,75629.31,0.0,0.98353,2e-05,1.36508]
[1776783802834,67.78,75608.71,0.0,0.98318,2e-05,1.38946]
[1776783804843,67.67,75606.27,0.0,0.98328,2e-05,1.38234]
[1776783806382,67.65,75615.7,0.0,0.98348,2e-05,1.36871]
[1776783807868,67.63,75621.04,0.0,0.98359,2e-05,1.36046]
[1776783808880,67.63,75643.71,0.0,0.984,2e-05,1.33172]
[1776783809882,67.62,75633.13,0.0,0.98383,2e-05,1.34387]
[1776783810888,67.62,75597.21,0.0,0.98317,2e-05,1.3897]
[1776783811901,67.6,75605.29,0.0,0.98339,2e-05,1.3738]
[1776783812902,67.58,75609.84,0.0,0.98349,2e-05,1.36658]
[1776783814923,67.57,75620.68,0.0,0.98371,2e-05,1.3514]
[1776783816457,67.57,75645.82,0.0,0.98416,2e-05,1.31964]
[1776783817939,67.56,75646.36,0.0,0.98418,2e-05,1.31858]
[1776783821966,67.54,75652.5,0.0,0.98431,2e-05,1.30945]
[1776783823980,67.54,75646.52,0.0,0.98421,2e-05,1.31612]
[1776783824987,67.53,75641.53,0.0,0.98413,2e-05,1.32195]
[1776783826528,67.53,75621.57,0.0,0.98378,2e-05,1.34663]
[1776783827001,67.52,75621.57,0.0,0.98378,2e-05,1.34621]
[1776783828008,67.52,75617.4,0.0,0.98371,2e-05,1.35106]
[1776783829040,67.51,75623.32,0.0,0.98383,2e-05,1.34312]
[1776783831033,67.51,75610.3,0.0,0.9836,2e-05,1.35921]
[1776783832060,67.5,75596.54,0.0,0.98335,2e-05,1.3763]
[1776783833063,67.49,75590.39,0.0,0.98326,2e-05,1.38283]
[1776783834079,67.47,75579.84,0.0,0.98308,2e-05,1.395]
[1776783835082,67.45,75571.94,0.0,0.98296,2e-05,1.4036]
[1776783836601,67.41,75573.79,0.0,0.98305,2e-05,1.39754]
[1776783842144,67.34,75496.74,0.0,0.98165,2e-05,1.49372]
[1776783843177,67.34,75467.0,0.0,0.98104,2e-05,1.53509]
[1776783844154,67.33,75486.2,0.0,0.98144,2e-05,1.5081]
[1776783845171,67.33,75524.29,0.0,0.98221,2e-05,1.45543]
[1776783846707,67.32,75586.35,0.0,0.9834,2e-05,1.37304]
[1776783847177,67.32,75585.96,0.0,0.9834,2e-05,1.37299]
[1776783848185,67.31,75585.09,0.0,0.98339,2e-05,1.37357]
[1776783850199,67.3,75597.15,0.0,0.98363,2e-05,1.35701]
[1776783851205,67.29,75595.48,0.0,0.9836,2e-05,1.35863]
[1776783856784,67.26,75613.19,0.0,0.98396,2e-05,1.3336]
[1776783858254,67.25,75631.11,0.0,0.98429,2e-05,1.31024]
[1776783860268,67.24,75620.27,0.0,0.98411,2e-05,1.3229]
[1776783861277,67.24,75630.91,0.0,0.98431,2e-05,1.3092]
[1776783862285,67.24,75643.5,0.0,0.98453,2e-05,1.29324]
[1776783864300,67.23,75651.86,0.0,0.98469,2e-05,1.28223]
[1776783866852,67.22,75665.78,0.0,0.98493,2e-05,1.26469]
[1776783868330,67.21,75658.68,0.0,0.98482,2e-05,1.27273]
[1776783869333,67.21,75641.51,0.0,0.98453,2e-05,1.29341]
[1776783873363,67.2,75648.98,0.0,0.98471,2e-05,1.2797]
[1776783874374,67.19,75613.15,0.0,0.98409,2e-05,1.32341]
[1776783876391,67.18,75617.93,0.0,0.98419,2e-05,1.31666]
[1776783879409,67.17,75637.93,0.0,0.98455,2e-05,1.29112]
[1776783880412,67.17,75659.49,0.0,0.98493,2e-05,1.26419]
[1776783883434,67.16,75651.18,0.0,0.9848,2e-05,1.27343]
[1776783884441,67.15,75658.73,0.0,0.98493,2e-05,1.26396]
[1776783885451,67.15,75663.97,0.0,0.98503,2e-05,1.25735]
[1776783888479,67.14,75670.14,0.0,0.98514,2e-05,1.24939]
[1776783890498,67.14,75669.79,0.0,0.98514,2e-05,1.24902]
[1776783892502,67.13,75674.92,0.0,0.98524,2e-05,1.24239]
[1776783894516,67.12,75676.44,0.0,0.98527,2e-05,1.2401]
[1776783896530,67.12,75670.76,0.0,0.98518,2e-05,1.24641]
[1776783900560,67.11,75676.98,0.0,0.9853,2e-05,1.238]
[1776783901573,67.1,75674.69,0.0,0.98526,2e-05,1.2405]
[1776783903597,67.1,75669.49,0.0,0.98518,2e-05,1.24625]
[1776783904601,67.1,75656.53,0.0,0.98496,2e-05,1.26161]
[1776783905603,67.09,75666.87,0.0,0.98514,2e-05,1.24887]
[1776783906610,67.09,75665.57,0.0,0.98513,2e-05,1.25018]
[1776783907617,67.09,75674.29,0.0,0.98528,2e-05,1.23949]
[1776783908625,67.08,75674.83,0.0,0.98529,2e-05,1.23861]
[1776783909634,67.08,75664.9,0.0,0.98512,2e-05,1.25026]
[1776783910641,67.08,75649.19,0.0,0.98486,2e-05,1.26899]
[1776783911648,67.08,75641.05,0.0,0.98472,2e-05,1.27863]
[1776783912654,67.07,75631.66,0.0,0.98457,2e-05,1.28985]
[1776783913661,67.07,75627.89,0.0,0.98451,2e-05,1.29418]
[1776783917691,67.05,75625.45,0.0,0.98448,2e-05,1.29585]
[1776783919704,67.05,75614.32,0.0,0.9843,2e-05,1.30899]
[1776783920715,67.04,75610.8,0.0,0.98424,2e-05,1.31302]
[1776783921718,67.04,75617.0,0.0,0.98435,2e-05,1.30491]
[1776783922730,67.03,75616.28,0.0,0.98435,2e-05,1.30545]
[1776783923737,67.03,75607.31,0.0,0.98419,2e-05,1.3163]
[1776783924743,67.03,75610.68,0.0,0.98426,2e-05,1.3117]
[1776783925746,67.02,75602.0,0.0,0.98411,2e-05,1.32222]
[1776783926753,67.02,75602.59,0.0,0.98412,2e-05,1.32109]
[1776783928770,67.01,75610.06,0.0,0.98427,2e-05,1.31097]
[1776783930783,67.0,75603.03,0.0,0.98415,2e-05,1.31904]
[1776783934813,66.98,75590.86,0.0,0.984,2e-05,1.32927]
[1776783935821,66.98,75584.15,0.0,0.98388,2e-05,1.33738]
[1776783936827,66.97,75581.6,0.0,0.98384,2e-05,1.34021]
[1776783938840,66.97,75580.18,0.0,0.98383,2e-05,1.34118]
[1776783940859,66.96,75575.12,0.0,0.98374,2e-05,1.34749]
[1776783942868,66.96,75573.25,0.0,0.9837,2e-05,1.34972]
[1776783943876,66.96,75589.97,0.0,0.98401,2e-05,1.32838]
[1776783944884,66.96,75598.28,0.0,0.98416,2e-05,1.31786]
[1776783945891,66.96,75597.9,0.0,0.98415,2e-05,1.31832]
[1776783946898,66.96,75586.86,0.0,0.98395,2e-05,1.33222]
[1776783947905,66.96,75578.05,0.0,0.98379,2e-05,1.34337]
[1776783948912,66.96,75562.77,0.0,0.98352,2e-05,1.3629]
[1776783949920,66.96,75557.66,0.0,0.98342,2e-05,1.3694]
[1776783950927,66.96,75569.67,0.0,0.98365,2e-05,1.35381]
[1776783951937,66.96,75575.44,0.0,0.98375,2e-05,1.34634]
[1776783952940,66.96,75564.83,0.0,0.98356,2e-05,1.35987]
[1776783953947,66.95,75567.71,0.0,0.98361,2e-05,1.35607]
[1776783955962,66.95,75558.34,0.0,0.98344,2e-05,1.36798]
[1776783956968,66.95,75556.08,0.0,0.9834,2e-05,1.37079]
[1776783959989,66.95,75564.78,0.0,0.98357,2e-05,1.35921]
[1776783960996,66.95,75563.62,0.0,0.98355,2e-05,1.36061]
[1776783963012,66.94,75570.19,0.0,0.98367,2e-05,1.35198]
[1776783964019,66.94,75576.47,0.0,0.98379,2e-05,1.34387]
[1776783965027,66.94,75588.76,0.0,0.98401,2e-05,1.32815]
[1776783967041,66.93,75596.21,0.0,0.98416,2e-05,1.31802]
[1776783970064,66.92,75589.72,0.0,0.98405,2e-05,1.32509]
[1776783972081,66.92,75609.93,0.0,0.98442,2e-05,1.29941]
[1776783973084,66.91,75613.27,0.0,0.98449,2e-05,1.29461]
[1776783978126,66.89,75608.91,0.0,0.98443,2e-05,1.2984]
[1776783979132,66.89,75621.61,0.0,0.98465,2e-05,1.28269]
[1776783980139,66.89,75632.31,0.0,0.98485,2e-05,1.269]
[1776783981147,66.88,75638.77,0.0,0.98496,2e-05,1.26088]
[1776783983162,66.88,75619.25,0.0,0.98463,2e-05,1.28418]
[1776783984171,66.87,75605.65,0.0,0.9844,2e-05,1.30069]
[1776783985176,66.87,75599.28,0.0,0.98429,2e-05,1.30829]
[1776783990214,66.85,75596.29,0.0,0.98426,2e-05,1.31027]
[1776783991222,66.84,75602.72,0.0,0.98442,2e-05,1.29832]
[1776783993234,66.84,75597.28,0.0,0.98434,2e-05,1.30443]
[1776783996255,66.83,75603.77,0.0,0.98447,2e-05,1.29535]
[1776783997811,66.82,75611.68,0.0,0.98461,2e-05,1.28523]
[1776783999276,66.82,75618.13,0.0,0.98473,2e-05,1.27669]
[1776784001290,66.81,75623.17,0.0,0.98482,2e-05,1.26995]
[1776784003305,66.8,75617.27,0.0,0.98473,2e-05,1.2766]
[1776784005317,66.8,75609.3,0.0,0.9846,2e-05,1.28581]
[1776784006327,66.79,75622.02,0.0,0.98482,2e-05,1.26989]
[1776784007880,66.79,75629.86,0.0,0.98496,2e-05,1.26006]
[1776784010354,66.78,75620.76,0.0,0.98482,2e-05,1.27035]
[1776784013375,66.77,75614.66,0.0,0.98472,2e-05,1.27696]
[1776784017953,66.76,75626.84,0.0,0.98495,2e-05,1.26089]
[1776784018411,66.75,75626.84,0.0,0.98495,2e-05,1.26063]
[1776784019417,66.75,75632.45,0.0,0.98505,2e-05,1.25356]
[1776784023445,66.74,75623.6,0.0,0.98492,2e-05,1.26328]
[1776784024455,66.74,75637.34,0.0,0.98515,2e-05,1.24638]
[1776784026470,66.73,75642.12,0.0,0.98524,2e-05,1.24016]
[1776784030495,66.72,75659.32,0.0,0.98554,2e-05,1.21878]
[1776784032518,66.72,75666.02,0.0,0.98566,2e-05,1.21049]
[1776784033535,66.71,75673.01,0.0,0.98577,2e-05,1.20211]
[1776784034546,66.71,75703.06,0.0,0.98626,2e-05,1.16719]
[1776784035547,66.71,75721.36,0.0,0.98655,2e-05,1.14633]
[1776784036555,66.71,75703.18,0.0,0.98626,2e-05,1.1669]
[1776784038095,66.71,75693.83,0.0,0.98611,2e-05,1.17753]
[1776784039576,66.71,75697.21,0.0,0.98617,2e-05,1.17343]
[1776784041595,66.71,75688.27,0.0,0.98603,2e-05,1.18353]
[1776784043604,66.7,75710.44,0.0,0.98639,2e-05,1.15789]
[1776784044611,66.7,75697.14,0.0,0.98618,2e-05,1.17301]
[1776784048166,66.7,75714.7,0.0,0.98646,2e-05,1.15266]
[1776784048641,66.7,75714.7,0.0,0.98646,2e-05,1.15259]
[1776784049656,66.7,75708.66,0.0,0.98637,2e-05,1.1594]
[1776784050664,66.7,75716.03,0.0,0.98648,2e-05,1.15095]
[1776784051670,66.69,75710.16,0.0,0.98643,2e-05,1.15374]
[1776784052677,66.69,75692.45,0.0,0.98616,2e-05,1.17393]
[1776784053684,66.69,75696.32,0.0,0.98622,2e-05,1.16939]
[1776784056705,66.68,75697.81,0.0,0.98625,2e-05,1.16742]
[1776784058719,66.68,75704.75,0.0,0.98636,2e-05,1.15933]
[1776784060733,66.68,75697.56,0.0,0.98625,2e-05,1.1674]
[1776784065768,66.68,75685.19,0.0,0.98605,2e-05,1.18124]
[1776784066776,66.67,75687.19,0.0,0.98609,2e-05,1.17882]
[1776784067788,66.67,75681.25,0.0,0.98599,2e-05,1.18559]
[1776784068795,66.67,75681.96,0.0,0.98601,2e-05,1.18465]
[1776784070813,66.67,75687.51,0.0,0.9861,2e-05,1.178]
[1776784075856,66.66,75685.6,0.0,0.98608,2e-05,1.17966]
[1776784076876,66.66,75693.55,0.0,0.9862,2e-05,1.17038]
[1776784077912,66.66,75692.38,0.0,0.98619,2e-05,1.17163]
[1776784080904,66.66,75680.97,0.0,0.98601,2e-05,1.18452]
[1776784081908,66.66,75677.76,0.0,0.98596,2e-05,1.18813]
[1776784083922,66.64,75665.94,0.0,0.98579,2e-05,1.20047]
[1776784087952,66.63,75675.76,0.0,0.98595,2e-05,1.18843]
[1776784088964,66.62,75678.15,0.0,0.98601,2e-05,1.18437]
[1776784091985,66.59,75664.71,0.0,0.98583,2e-05,1.19746]
[1776784092990,66.58,75656.35,0.0,0.98569,2e-05,1.20714]
[1776784093997,66.58,75649.69,0.0,0.98558,2e-05,1.21485]
[1776784095010,66.58,75646.27,0.0,0.98553,2e-05,1.21873]
[1776784096022,66.58,75661.46,0.0,0.98578,2e-05,1.2006]
[1776784097031,66.58,75679.82,0.0,0.98608,2e-05,1.17904]
[1776784098036,66.58,75682.24,0.0,0.98612,2e-05,1.17612]
[1776784099042,66.57,75688.77,0.0,0.98623,2e-05,1.16848]
[1776784100048,66.57,75705.43,0.0,0.98649,2e-05,1.14936]
[1776784101056,66.57,75712.91,0.0,0.98661,2e-05,1.14084]
[1776784102065,66.57,75714.85,0.0,0.98664,2e-05,1.13861]
[1776784104081,66.57,75707.86,0.0,0.98653,2e-05,1.1464]
[1776784106089,66.57,75701.58,0.0,0.98644,2e-05,1.15341]
[1776784108104,66.57,75700.48,0.0,0.98642,2e-05,1.15453]
[1776784110118,66.57,75692.97,0.0,0.98631,2e-05,1.16296]
[1776784112137,66.56,75703.92,0.0,0.98652,2e-05,1.14701]
[1776784113144,66.56,75715.11,0.0,0.98669,2e-05,1.13434]
[1776784114151,66.56,75714.35,0.0,0.98668,2e-05,1.13516]
[1776784116168,66.56,75722.24,0.0,0.9868,2e-05,1.12628]
[1776784118183,66.56,75716.98,0.0,0.98672,2e-05,1.13214]
[1776784119188,66.56,75707.18,0.0,0.98657,2e-05,1.14314]
[1776784120195,66.56,75705.7,0.0,0.98655,2e-05,1.14478]
[1776784123216,66.56,75713.65,0.0,0.98667,2e-05,1.1357]
[1776784128252,66.56,75712.99,0.0,0.98666,2e-05,1.13632]
[1776784133286,66.56,75711.89,0.0,0.98665,2e-05,1.13743]
[1776784138320,66.55,75713.22,0.0,0.98667,2e-05,1.13582]
[1776784140335,66.55,75714.47,0.0,0.98669,2e-05,1.13439]
[1776784142349,66.55,75706.31,0.0,0.98657,2e-05,1.14354]
[1776784144365,66.55,75718.35,0.0,0.98675,2e-05,1.12994]
[1776784145373,66.55,75725.49,0.0,0.98686,2e-05,1.12196]
[1776784146378,66.55,75733.72,0.0,0.98699,2e-05,1.11286]
[1776784147386,66.55,75741.43,0.0,0.9871,2e-05,1.10436]
[1776784148919,66.55,75747.02,0.0,0.98719,1e-05,1.09831]
[1776784150411,66.55,75756.23,0.0,0.98732,1e-05,1.08827]
[1776784151413,66.56,75757.12,0.0,0.98733,1e-05,1.08743]
[1776784152426,66.56,75752.06,0.0,0.98726,1e-05,1.09293]
[1776784153427,66.56,75739.43,0.0,0.98707,2e-05,1.10682]
[1776784154435,66.56,75733.89,0.0,0.98699,2e-05,1.11298]
[1776784156450,66.56,75726.61,0.0,0.98687,2e-05,1.12107]
[1776784157457,66.56,75720.47,0.0,0.98678,2e-05,1.12791]
[1776784158994,66.56,75720.06,0.0,0.98677,2e-05,1.12835]
[1776784160480,66.56,75728.44,0.0,0.9869,2e-05,1.119]
[1776784161486,66.56,75738.26,0.0,0.98705,2e-05,1.10815]
[1776784164507,66.56,75733.28,0.0,0.98698,2e-05,1.11368]
[1776784167535,66.56,75738.85,0.0,0.98706,2e-05,1.10758]
[1776784169066,66.56,75751.56,0.0,0.98725,1e-05,1.09368]
[1776784169548,66.56,75750.93,0.0,0.98724,1e-05,1.09441]
[1776784174579,66.56,75755.94,0.0,0.98735,1e-05,1.086]
[1776784179138,66.56,75747.37,0.0,0.98722,1e-05,1.09551]
[1776784179615,66.56,75747.37,0.0,0.98722,1e-05,1.09554]
[1776784182636,66.57,75754.73,0.0,0.98732,1e-05,1.08763]
[1776784184650,66.57,75761.77,0.0,0.98743,1e-05,1.08011]
[1776784187674,66.56,75769.66,0.0,0.98755,1e-05,1.07141]
[1776784189208,66.56,75767.58,0.0,0.98752,1e-05,1.0735]
[1776784193716,66.55,75762.45,0.0,0.98745,1e-05,1.07836]
[1776784199278,66.55,75732.59,0.0,0.98702,2e-05,1.11021]
[1776784200769,66.54,75738.03,0.0,0.9871,2e-05,1.10384]
[1776784204803,66.53,75732.06,0.0,0.98702,2e-05,1.10968]
[1776784205809,66.53,75725.72,0.0,0.98693,2e-05,1.11649]
[1776784209356,66.52,75741.17,0.0,0.98717,1e-05,1.09884]
[1776784209840,66.52,75741.13,0.0,0.98717,1e-05,1.09871]
[1776784210847,66.52,75759.92,0.0,0.98745,1e-05,1.07828]
[1776784211854,66.52,75771.79,0.0,0.98763,1e-05,1.06524]
[1776784212867,66.51,75773.46,0.0,0.98765,1e-05,1.06334]
[1776784215886,66.51,75771.06,0.0,0.98762,1e-05,1.06559]
[1776784216889,66.51,75765.32,0.0,0.98754,1e-05,1.07162]
[1776784217897,66.51,75761.0,0.0,0.98748,1e-05,1.07615]
[1776784219921,66.5,75767.96,0.0,0.98759,1e-05,1.06841]
[1776784220918,66.5,75774.73,0.0,0.98768,1e-05,1.06106]
[1776784221923,66.5,75774.8,0.0,0.98769,1e-05,1.06089]
[1776784226963,66.5,75784.68,0.0,0.98784,1e-05,1.04991]
[1776784228988,66.49,75797.38,0.0,0.98802,1e-05,1.03648]
[1776784230003,66.49,75797.71,0.0,0.98802,1e-05,1.03601]
[1776784232026,66.49,75791.43,0.0,0.98797,1e-05,1.03943]
[1776784233017,66.48,75779.67,0.0,0.98782,1e-05,1.05064]
[1776784234037,66.48,75774.99,0.0,0.98775,1e-05,1.05552]
[1776784238051,66.47,75783.81,0.0,0.98788,1e-05,1.04584]
[1776784239071,66.47,75796.88,0.0,0.98807,1e-05,1.03207]
[1776784240070,66.47,75805.85,0.0,0.9882,1e-05,1.02232]
[1776784241072,66.46,75808.0,0.0,0.98823,1e-05,1.01984]
[1776784244093,66.46,75813.09,0.0,0.98831,1e-05,1.01434]
[1776784249129,66.46,75807.96,0.0,0.98824,1e-05,1.01957]
[1776784251151,66.46,75805.81,0.0,0.98821,1e-05,1.02174]
[1776784256178,66.46,75806.21,0.0,0.98822,1e-05,1.0212]
[1776784258194,66.45,75825.24,0.0,0.98848,1e-05,1.0014]
[1776784259201,66.45,75836.52,0.0,0.98863,1e-05,0.98998]
[1776784260211,66.45,75839.81,0.0,0.98868,1e-05,0.98669]
[1776784262259,66.45,75826.95,0.0,0.9885,1e-05,0.99973]
[1776784266265,66.45,75830.05,0.0,0.98855,1e-05,0.99667]
[1776784268269,66.45,75835.98,0.0,0.98863,1e-05,0.99072]
[1776784269285,66.46,75845.74,0.0,0.98876,1e-05,0.98094]
[1776784270290,66.46,75851.74,0.0,0.98883,1e-05,0.97559]
[1776784271296,66.46,75841.47,0.0,0.98869,1e-05,0.98586]
[1776784272297,66.46,75838.1,0.0,0.98864,1e-05,0.98933]
[1776784273312,66.46,75824.25,0.0,0.98846,1e-05,1.00338]
[1776784274310,66.46,75810.0,0.0,0.98826,1e-05,1.01799]
[1776784275343,66.46,75803.39,0.0,0.98817,1e-05,1.02481]
[1776784276328,66.46,75792.69,0.0,0.98802,1e-05,1.03588]
[1776784277334,66.46,75783.75,0.0,0.98789,1e-05,1.04527]
[1776784278342,66.46,75782.24,0.0,0.98787,1e-05,1.0468]
[1776784279349,66.46,75788.0,0.0,0.98795,1e-05,1.04067]
[1776784281366,66.46,75791.62,0.0,0.98801,1e-05,1.03677]
[1776784283382,66.46,75796.79,0.0,0.98808,1e-05,1.03129]
[1776784284389,66.46,75804.64,0.0,0.98819,1e-05,1.02309]
[1776784285398,66.46,75806.61,0.0,0.98822,1e-05,1.02103]
[1776784286400,66.46,75812.32,0.0,0.9883,1e-05,1.01512]
[1776784287408,66.46,75813.52,0.0,0.98831,1e-05,1.01387]
[1776784289421,66.46,75803.62,0.0,0.98818,1e-05,1.02407]
[1776784290428,66.46,75800.88,0.0,0.98814,1e-05,1.02689]
[1776784292442,66.46,75795.6,0.0,0.9881,1e-05,1.02923]
[1776784293452,66.46,75809.0,0.0,0.98829,1e-05,1.01532]
[1776784294455,66.46,75813.57,0.0,0.98835,1e-05,1.01061]
[1776784296474,66.46,75814.24,0.0,0.98836,1e-05,1.00991]
[1776784298484,66.46,75808.05,0.0,0.98828,1e-05,1.01626]
[1776784302513,66.46,75801.64,0.0,0.98819,1e-05,1.02281]
[1776784304525,66.45,75792.21,0.0,0.98806,1e-05,1.03255]
[1776784305533,66.45,75783.02,0.0,0.98793,1e-05,1.04214]
[1776784306550,66.45,75778.1,0.0,0.98786,1e-05,1.04669]
[1776784311574,66.43,75780.36,0.0,0.98791,1e-05,1.04336]
[1776784316611,66.43,75779.38,0.0,0.9879,1e-05,1.04408]
[1776784321648,66.43,75781.11,0.0,0.98793,1e-05,1.04195]
[1776784322655,66.43,75773.73,0.0,0.98782,1e-05,1.04968]
[1776784323663,66.42,75764.01,0.0,0.98768,1e-05,1.05994]
[1776784324670,66.42,75766.95,0.0,0.98773,1e-05,1.05672]
[1776784327691,66.42,75770.73,0.0,0.98779,1e-05,1.05246]
[1776784328704,66.42,75762.49,0.0,0.98767,1e-05,1.06115]
[1776784330236,66.42,75766.17,0.0,0.98772,1e-05,1.05705]
[1776784331719,66.42,75763.84,0.0,0.98769,1e-05,1.05945]
[1776784335746,66.41,75757.68,0.0,0.98761,1e-05,1.06569]
[1776784340314,66.41,75754.19,0.0,0.98756,1e-05,1.06894]
[1776784342796,66.4,75769.64,0.0,0.98779,1e-05,1.05217]
[1776784343803,66.4,75787.29,0.0,0.98804,1e-05,1.03359]
[1776784344810,66.4,75792.76,0.0,0.98812,1e-05,1.02784]
[1776784348841,66.4,75798.81,0.0,0.9882,1e-05,1.02143]
[1776784350388,66.4,75782.26,0.0,0.98797,1e-05,1.03863]
[1776784351869,66.4,75780.28,0.0,0.98798,1e-05,1.03755]
[1776784356910,66.4,75777.17,0.0,0.98794,1e-05,1.04056]
[1776784358924,66.39,75791.06,0.0,0.98814,1e-05,1.02593]
[1776784360457,66.39,75784.93,0.0,0.98805,1e-05,1.03225]
[1776784362950,66.39,75779.45,0.0,0.98797,1e-05,1.03793]
[1776784364965,66.39,75776.55,0.0,0.98793,1e-05,1.04089]
[1776784367985,66.39,75772.49,0.0,0.98788,1e-05,1.04501]
[1776784368993,66.39,75772.32,0.0,0.98788,1e-05,1.04506]
[1776784374028,66.38,75773.92,0.0,0.98791,1e-05,1.04303]
[1776784379064,66.38,75776.24,0.0,0.98794,1e-05,1.04026]
[1776784384103,66.37,75776.9,0.0,0.98796,1e-05,1.03914]
[1776784387120,66.37,75782.02,0.0,0.98803,1e-05,1.03358]
[1776784392156,66.37,75777.38,0.0,0.98797,1e-05,1.03815]
[1776784395175,66.36,75770.28,0.0,0.98787,1e-05,1.04542]
[1776784399204,66.36,75781.97,0.0,0.98804,1e-05,1.03282]
[1776784400212,66.36,75794.95,0.0,0.98823,1e-05,1.01926]
[1776784401219,66.36,75798.29,0.0,0.98827,1e-05,1.01578]
[1776784406253,66.36,75796.53,0.0,0.98825,1e-05,1.01746]
[1776784411289,66.36,75800.02,0.0,0.98833,1e-05,1.01068]
[1776784415316,66.36,75792.18,0.0,0.98823,1e-05,1.01868]
[1776784417332,66.35,75782.15,0.0,0.98809,1e-05,1.02904]
[1776784418343,66.35,75777.04,0.0,0.98801,1e-05,1.03434]
[1776784419344,66.35,75776.13,0.0,0.988,1e-05,1.03524]
[1776784421360,66.35,75767.39,0.0,0.98788,1e-05,1.04432]
[1776784422365,66.35,75767.19,0.0,0.98788,1e-05,1.04446]
[1776784426393,66.35,75776.94,0.0,0.98802,1e-05,1.03391]
[1776784427400,66.35,75777.87,0.0,0.98803,1e-05,1.03288]
[1776784432434,66.34,75772.32,0.0,0.98796,1e-05,1.03845]
[1776784434448,66.34,75766.67,0.0,0.98788,1e-05,1.04426]
[1776784438478,66.34,75760.75,0.0,0.9878,1e-05,1.05022]
[1776784443513,66.33,75762.41,0.0,0.98783,1e-05,1.04804]
[1776784446539,66.33,75749.89,0.0,0.98765,1e-05,1.06103]
[1776784451577,66.32,75756.78,0.0,0.98776,1e-05,1.05319]
[1776784456607,66.32,75757.01,0.0,0.98777,1e-05,1.05259]
[1776784457614,66.32,75764.07,0.0,0.98787,1e-05,1.04501]
[1776784458622,66.31,75764.03,0.0,0.98787,1e-05,1.04498]
[1776784463656,66.31,75766.49,0.0,0.98791,1e-05,1.04202]
[1776784467685,66.31,75792.8,0.0,0.98829,1e-05,1.01429]
[1776784468694,66.31,75802.01,0.0,0.98841,1e-05,1.00482]
[1776784469701,66.31,75801.86,0.0,0.98841,1e-05,1.00497]
[1776784471713,66.31,75794.8,0.0,0.98835,1e-05,1.00916]
[1776784473727,66.31,75789.28,0.0,0.98827,1e-05,1.01482]
[1776784476748,66.31,75783.11,0.0,0.98819,1e-05,1.02114]
[1776784478765,66.3,75788.14,0.0,0.98826,1e-05,1.01587]
[1776784479782,66.3,75787.58,0.0,0.98825,1e-05,1.01643]
[1776784481314,66.3,75780.39,0.0,0.98815,1e-05,1.02383]
[1776784486819,66.3,75783.03,0.0,0.98819,1e-05,1.02091]
[1776784491857,66.3,75783.39,0.0,0.9882,1e-05,1.02036]
[1776784496892,66.3,75778.96,0.0,0.98814,1e-05,1.02479]
[1776784498905,66.3,75784.19,0.0,0.98821,1e-05,1.01927]
[1776784503942,66.29,75799.4,0.0,0.98842,1e-05,1.00341]
[1776784504952,66.29,75805.31,0.0,0.98851,1e-05,0.99737]
[1776784505966,66.29,75814.06,0.0,0.98862,1e-05,0.98849]
[1776784506969,66.29,75831.64,0.0,0.98886,1e-05,0.97091]
[1776784507976,66.29,75841.64,0.0,0.98899,1e-05,0.96098]
[1776784508983,66.3,75841.05,0.0,0.98898,1e-05,0.96163]
[1776784514018,66.3,75841.9,0.0,0.98899,1e-05,0.96113]
[1776784519059,66.3,75839.42,0.0,0.98895,1e-05,0.96395]
[1776784520067,66.31,75822.26,0.0,0.98872,1e-05,0.9812]
[1776784523083,66.31,75827.62,0.0,0.98879,1e-05,0.9759]
[1776784524090,66.31,75833.93,0.0,0.98888,1e-05,0.96966]
[1776784526105,66.31,75833.4,0.0,0.98887,1e-05,0.97011]
[1776784530132,66.31,75846.18,0.0,0.98904,1e-05,0.95734]
[1776784531679,66.3,75859.36,0.0,0.98925,1e-05,0.94148]
[1776784533153,66.31,75858.32,0.0,0.98923,1e-05,0.94264]
[1776784536178,66.32,75849.43,0.0,0.98911,1e-05,0.95206]
[1776784537185,66.32,75843.21,0.0,0.98902,1e-05,0.95819]
[1776784538193,66.32,75833.74,0.0,0.9889,1e-05,0.96758]
[1776784540207,66.32,75832.1,0.0,0.98888,1e-05,0.9692]
[1776784541750,66.32,75824.79,0.0,0.98878,1e-05,0.97646]
[1776784543227,66.32,75821.8,0.0,0.98874,1e-05,0.97942]
[1776784548263,66.31,75821.15,0.0,0.98873,1e-05,0.9799]
[1776784553301,66.31,75823.19,0.0,0.98876,1e-05,0.97765]
[1776784554305,66.31,75828.31,0.0,0.98883,1e-05,0.97253]
[1776784556318,66.31,75831.86,0.0,0.98888,1e-05,0.96895]
[1776784559340,66.31,75820.69,0.0,0.98873,1e-05,0.98006]
[1776784560347,66.31,75816.19,0.0,0.98867,1e-05,0.98465]
[1776784562361,66.31,75813.98,0.0,0.98864,1e-05,0.98698]
[1776784563368,66.31,75802.47,0.0,0.98848,1e-05,0.99871]
[1776784564380,66.31,75800.8,0.0,0.98846,1e-05,1.00044]
[1776784565387,66.31,75808.86,0.0,0.98857,1e-05,0.99226]
[1776784566393,66.31,75820.93,0.0,0.98873,1e-05,0.98012]
[1776784567397,66.31,75828.72,0.0,0.98883,1e-05,0.97237]
[1776784568406,66.32,75829.39,0.0,0.98884,1e-05,0.97178]
[1776784569414,66.32,75822.93,0.0,0.98875,1e-05,0.97831]
[1776784570420,66.32,75820.45,0.0,0.98872,1e-05,0.98086]
[1776784571427,66.32,75825.84,0.0,0.98879,1e-05,0.97552]
[1776784572433,66.32,75829.02,0.0,0.98883,1e-05,0.97241]
[1776784575453,66.32,75831.67,0.0,0.98887,1e-05,0.96999]
[1776784580492,66.33,75831.36,0.0,0.98886,1e-05,0.97068]
[1776784582505,66.33,75824.86,0.0,0.98877,1e-05,0.97733]
[1776784583515,66.33,75824.52,0.0,0.98876,1e-05,0.97774]
[1776784584519,66.33,75831.13,0.0,0.98885,1e-05,0.9712]
[1776784585526,66.33,75831.89,0.0,0.98886,1e-05,0.97052]
[1776784586533,66.33,75823.69,0.0,0.98875,1e-05,0.9788]
[1776784587541,66.33,75816.2,0.0,0.98865,1e-05,0.9864]
[1776784588547,66.33,75812.73,0.0,0.9886,1e-05,0.98996]
[1776784590561,66.34,75809.65,0.0,0.98856,1e-05,0.99318]
[1776784595599,66.34,75810.49,0.0,0.98859,1e-05,0.98994]
[1776784596604,66.34,75792.72,0.0,0.98835,1e-05,1.00807]
[1776784597609,66.34,75783.53,0.0,0.98822,1e-05,1.01756]
[1776784598617,66.34,75775.13,0.0,0.9881,1e-05,1.02626]
[1776784599625,66.34,75767.06,0.0,0.98799,1e-05,1.0347]
[1776784600631,66.34,75766.56,0.0,0.98798,1e-05,1.03519]
[1776784605666,66.34,75767.49,0.0,0.988,1e-05,1.03402]
[1776784610703,66.34,75778.92,0.0,0.98816,1e-05,1.02186]
[1776784611709,66.34,75774.67,0.0,0.9881,1e-05,1.02624]
[1776784613722,66.34,75784.89,0.0,0.98825,1e-05,1.01559]
[1776784615736,66.34,75777.94,0.0,0.98815,1e-05,1.02279]
[1776784616743,66.34,75774.97,0.0,0.98811,1e-05,1.02586]
[1776784617750,66.34,75782.51,0.0,0.98821,1e-05,1.018]
[1776784618757,66.34,75782.46,0.0,0.98821,1e-05,1.01803]
[1776784622786,66.34,75775.26,0.0,0.98811,1e-05,1.02545]
[1776784623793,66.33,75771.04,0.0,0.98805,1e-05,1.02983]
[1776784625806,66.33,75762.85,0.0,0.98794,1e-05,1.03833]
[1776784631851,66.33,75763.77,0.0,0.98796,1e-05,1.03704]
[1776784632856,66.33,75769.14,0.0,0.98803,1e-05,1.03135]
[1776784633863,66.33,75772.44,0.0,0.98808,1e-05,1.02786]
[1776784635877,66.33,75767.13,0.0,0.98801,1e-05,1.03334]
[1776784640927,66.32,75779.89,0.0,0.98819,1e-05,1.01983]
[1776784641936,66.32,75785.86,0.0,0.98827,1e-05,1.01363]
[1776784642942,66.32,75787.48,0.0,0.9883,1e-05,1.01195]
[1776784647981,66.32,75783.14,0.0,0.98824,1e-05,1.01635]
[1776784650997,66.32,75788.72,0.0,0.98831,1e-05,1.01053]
[1776784652541,66.32,75793.03,0.0,0.98841,1e-05,1.00304]
[1776784658046,66.32,75790.14,0.0,0.98837,1e-05,1.00602]
[1776784661067,66.32,75797.32,0.0,0.98847,1e-05,0.99867]
[1776784662612,66.32,75811.43,0.0,0.98866,1e-05,0.98439]
[1776784664096,66.32,75833.32,0.0,0.98895,1e-05,0.96254]
[1776784665109,66.32,75841.7,0.0,0.98906,1e-05,0.95407]
[1776784666107,66.32,75835.75,0.0,0.98899,1e-05,0.95992]
[1776784670136,66.32,75823.71,0.0,0.98883,1e-05,0.97184]
[1776784671142,66.32,75817.54,0.0,0.98874,1e-05,0.97807]
[1776784676180,66.32,75815.05,0.0,0.98871,1e-05,0.98084]
[1776784678191,66.33,75825.74,0.0,0.98885,1e-05,0.97027]
[1776784679198,66.33,75833.84,0.0,0.98896,1e-05,0.96222]
[1776784680205,66.33,75848.05,0.0,0.98914,1e-05,0.94822]
[1776784681215,66.33,75860.92,0.0,0.98931,1e-05,0.93575]
[1776784685242,66.33,75854.48,0.0,0.98922,1e-05,0.94213]
[1776784687256,66.33,75845.64,0.0,0.98911,1e-05,0.9508]
[1776784690278,66.33,75855.91,0.0,0.98924,1e-05,0.94083]
[1776784691284,66.33,75858.34,0.0,0.98927,1e-05,0.9385]
[1776784693297,66.33,75861.85,0.0,0.98932,1e-05,0.93518]
[1776784695311,66.33,75869.44,0.0,0.98941,1e-05,0.92795]
[1776784698331,66.33,75873.73,0.0,0.98946,1e-05,0.924]
[1776784700346,66.34,75892.27,0.0,0.9897,1e-05,0.90651]
[1776784701354,66.34,75903.5,0.0,0.98983,1e-05,0.89606]
[1776784702896,66.35,75903.59,0.0,0.98982,1e-05,0.89704]
[1776784708406,66.39,75898.62,0.0,0.98973,1e-05,0.90425]
[1776784710418,66.39,75914.82,0.0,0.98992,1e-05,0.88922]
[1776784711427,66.42,75915.36,0.0,0.98993,1e-05,0.88804]
[1776784714446,66.47,75906.64,0.0,0.98978,1e-05,0.89959]
[1776784715454,66.47,75899.79,0.0,0.9897,1e-05,0.90611]
[1776784716460,66.47,75894.2,0.0,0.98963,1e-05,0.91147]
[1776784718474,66.47,75886.88,0.0,0.98953,1e-05,0.91857]
[1776784719481,66.47,75883.73,0.0,0.98949,1e-05,0.92164]
[1776784723509,66.48,75883.19,0.0,0.98948,1e-05,0.92239]
[1776784727542,66.48,75912.98,0.0,0.98985,1e-05,0.89453]
[1776784728558,66.48,75913.66,0.0,0.98986,1e-05,0.894]
[1776784730577,66.48,75952.1,0.0,0.99032,1e-05,0.85902]
[1776784732586,66.53,75950.04,0.0,0.99025,1e-05,0.86406]
[1776784737622,66.63,75951.39,0.0,0.99017,1e-05,0.87024]
[1776784742657,66.68,75952.6,0.0,0.99014,1e-05,0.87241]
[1776784744671,66.68,75961.19,0.0,0.99024,1e-05,0.8649]
[1776784745679,66.71,75961.35,0.0,0.99022,1e-05,0.86622]
[1776784748699,66.77,75956.11,0.0,0.99011,1e-05,0.87523]
[1776784749707,66.78,75951.25,0.0,0.99003,1e-05,0.88095]
[1776784751720,66.82,75946.82,0.0,0.98995,1e-05,0.88729]
[1776784754746,66.86,75934.86,0.0,0.98976,1e-05,0.90151]
[1776784755748,66.87,75933.1,0.0,0.98973,1e-05,0.90396]
[1776784759776,66.89,75946.71,0.0,0.98988,1e-05,0.89233]
[1776784760783,66.89,75953.65,0.0,0.98997,1e-05,0.88604]
[1776784761790,66.89,75958.05,0.0,0.99002,1e-05,0.88211]
[1776784763806,66.89,75956.27,0.0,0.98999,1e-05,0.88397]
[1776784765826,66.9,75955.35,0.0,0.98998,1e-05,0.88502]
[1776784766826,66.9,75961.46,0.0,0.99005,1e-05,0.87953]
[1776784767833,66.9,75965.39,0.0,0.9901,1e-05,0.87607]
[1776784772901,66.91,75968.13,0.0,0.99015,1e-05,0.8714]
[1776784773892,66.91,75979.86,0.0,0.99029,1e-05,0.8611]
[1776784774890,66.91,75990.65,0.0,0.99041,1e-05,0.85147]
[1776784775930,66.93,75990.66,0.0,0.99039,1e-05,0.85303]
[1776784776906,66.98,75978.55,0.0,0.99021,1e-05,0.86675]
[1776784777913,66.98,75961.43,0.0,0.99001,1e-05,0.88228]
[1776784778919,66.98,75974.66,0.0,0.99017,1e-05,0.87037]
[1776784779926,66.98,75984.16,0.0,0.99028,1e-05,0.86195]
[1776784780932,67.0,75982.93,0.0,0.99024,1e-05,0.86443]
[1776784783954,67.0,75977.23,0.0,0.99017,1e-05,0.86996]
[1776784785968,67.02,75971.22,0.0,0.99008,1e-05,0.87675]
[1776784787982,67.03,75978.68,0.0,0.99017,1e-05,0.87023]
[1776784788988,67.03,75978.17,0.0,0.99016,1e-05,0.87082]
[1776784794027,67.05,75975.01,0.0,0.9901,1e-05,0.87539]
[1776784799061,67.06,75979.91,0.0,0.99015,1e-05,0.87156]
[1776784801073,67.07,75988.03,0.0,0.99024,1e-05,0.86449]
[1776784802082,67.08,75982.82,0.0,0.99017,1e-05,0.87053]
[1776784804097,67.09,75982.25,0.0,0.99016,1e-05,0.87129]
[1776784809130,67.1,75978.79,0.0,0.99011,1e-05,0.87502]
[1776784812150,67.1,75971.12,0.0,0.99001,1e-05,0.88233]
[1776784813170,67.1,75963.26,0.0,0.98992,1e-05,0.88963]
[1776784814177,67.11,75950.99,0.0,0.98976,1e-05,0.90178]
[1776784815181,67.11,75937.85,0.0,0.98959,1e-05,0.91404]
[1776784816188,67.12,75937.56,0.0,0.98959,1e-05,0.91436]
[1776784821226,67.12,75951.06,0.0,0.98975,1e-05,0.90241]
[1776784822233,67.13,75950.55,0.0,0.98974,1e-05,0.9031]
[1776784823757,67.14,75940.96,0.0,0.98961,1e-05,0.91266]
[1776784828279,67.15,75945.18,0.0,0.98965,1e-05,0.90951]
[1776784831303,67.15,75939.83,0.0,0.98961,1e-05,0.91206]
[1776784832309,67.16,75931.67,0.0,0.98951,1e-05,0.91992]
[1776784833829,67.16,75923.07,0.0,0.9894,1e-05,0.92843]
[1776784835328,67.16,75920.51,0.0,0.98936,1e-05,0.93104]
[1776784838350,67.17,75919.39,0.0,0.98934,1e-05,0.93261]
[1776784840363,67.17,75903.47,0.0,0.98913,1e-05,0.94823]
[1776784841370,67.18,75893.3,0.0,0.989,1e-05,0.95824]
[1776784842378,67.18,75889.52,0.0,0.98895,1e-05,0.96191]
[1776784843900,67.18,75884.25,0.0,0.98888,1e-05,0.96701]
[1776784847417,67.18,75890.31,0.0,0.98896,1e-05,0.9611]
[1776784851444,67.18,75894.21,0.0,0.98901,1e-05,0.9573]
[1776784856480,67.18,75895.89,0.0,0.98903,1e-05,0.95566]
[1776784859504,67.18,75890.04,0.0,0.98896,1e-05,0.96137]
[1776784861518,67.18,75886.04,0.0,0.98891,1e-05,0.96528]
[1776784864042,67.18,75892.93,0.0,0.989,1e-05,0.95855]
[1776784865548,67.18,75897.07,0.0,0.98905,1e-05,0.95452]
[1776784870587,67.18,75886.06,0.0,0.98891,1e-05,0.96526]
[1776784871594,67.18,75880.94,0.0,0.98884,1e-05,0.97029]
[1776784876629,67.18,75878.02,0.0,0.9888,1e-05,0.97317]
[1776784880659,67.18,75887.56,0.0,0.98893,1e-05,0.96379]
[1776784881666,67.18,75894.47,0.0,0.98902,1e-05,0.95704]
[1776784882675,67.18,75896.95,0.0,0.98905,1e-05,0.95463]
[1776784884185,67.18,75888.04,0.0,0.98893,1e-05,0.96332]
[1776784885695,67.18,75881.26,0.0,0.98884,1e-05,0.96998]
[1776784887708,67.18,75888.81,0.0,0.98894,1e-05,0.96257]
[1776784888715,67.18,75897.68,0.0,0.98906,1e-05,0.95392]
[1776784889723,67.18,75898.33,0.0,0.98907,1e-05,0.95329]
[1776784892745,67.18,75891.14,0.0,0.989,1e-05,0.95733]
[1776784894255,67.18,75880.61,0.0,0.98887,1e-05,0.96763]
[1776784894759,67.18,75880.61,0.0,0.98887,1e-05,0.96763]
[1776784895765,67.18,75874.92,0.0,0.98879,1e-05,0.97324]
[1776784896772,67.18,75874.29,0.0,0.98878,1e-05,0.97386]
[1776784898787,67.18,75865.52,0.0,0.98867,1e-05,0.98256]
[1776784899795,67.18,75862.15,0.0,0.98862,1e-05,0.98592]
[1776784902814,67.18,75857.61,0.0,0.98856,1e-05,0.99046]
[1776784904325,67.18,75869.82,0.0,0.98872,1e-05,0.97829]
[1776784904829,67.18,75869.82,0.0,0.98872,1e-05,0.97829]
[1776784905836,67.18,75864.18,0.0,0.98865,1e-05,0.98389]
[1776784908856,67.18,75869.38,0.0,0.98872,1e-05,0.97872]
[1776784913899,67.18,75879.64,0.0,0.98885,1e-05,0.96859]
[1776784914901,67.18,75892.55,0.0,0.98902,1e-05,0.95595]
[1776784915909,67.18,75890.17,0.0,0.98899,1e-05,0.95827]
[1776784920951,67.18,75892.24,0.0,0.98902,1e-05,0.95625]
[1776784921952,67.18,75898.17,0.0,0.9891,1e-05,0.9505]
[1776784922960,67.18,75910.02,0.0,0.98925,1e-05,0.93907]
[1776784923969,67.18,75905.81,0.0,0.98919,1e-05,0.94312]
[1776784925981,67.18,75902.84,0.0,0.98916,1e-05,0.94598]
[1776784931017,67.18,75904.5,0.0,0.98918,1e-05,0.94438]
[1776784935043,67.18,75911.1,0.0,0.98926,1e-05,0.93804]
[1776784936051,67.18,75917.4,0.0,0.98934,1e-05,0.93201]
[1776784937058,67.18,75914.84,0.0,0.98931,1e-05,0.93446]
[1776784939073,67.18,75906.09,0.0,0.9892,1e-05,0.94285]
[1776784940140,67.18,75897.01,0.0,0.98908,1e-05,0.95162]
[1776784941088,67.18,75886.61,0.0,0.98895,1e-05,0.96175]
[1776784942096,67.18,75871.28,0.0,0.98874,1e-05,0.97684]
[1776784943105,67.18,75869.64,0.0,0.98872,1e-05,0.97847]
[1776784946123,67.18,75861.22,0.0,0.98861,1e-05,0.98685]
[1776784948137,67.18,75858.5,0.0,0.98857,1e-05,0.98957]
[1776784951158,67.18,75848.71,0.0,0.98847,1e-05,0.99636]
[1776784953172,67.18,75843.48,0.0,0.9884,1e-05,1.00164]
[1776784955186,67.18,75857.59,0.0,0.98859,1e-05,0.98745]
[1776784956193,67.18,75877.45,0.0,0.98886,1e-05,0.96775]
[1776784957200,67.18,75877.12,0.0,0.98885,1e-05,0.96808]
[1776784960220,67.18,75891.62,0.0,0.98904,1e-05,0.9539]
[1776784961228,67.18,75892.7,0.0,0.98906,1e-05,0.95285]
[1776784964257,67.18,75910.03,0.0,0.98928,1e-05,0.93614]
[1776784965264,67.18,75931.1,0.0,0.98955,1e-05,0.91615]
[1776784966271,67.18,75943.7,0.0,0.9897,1e-05,0.90436]
[1776784967282,67.18,75938.96,0.0,0.98964,1e-05,0.90878]
[1776784968290,67.18,75933.82,0.0,0.98958,1e-05,0.91359]
[1776784970299,67.18,75932.3,0.0,0.98956,1e-05,0.91502]
[1776784974333,67.18,75924.52,0.0,0.98946,1e-05,0.92235]
[1776784976342,67.18,75922.08,0.0,0.98943,1e-05,0.92466]
[1776784979362,67.18,75916.77,0.0,0.98937,1e-05,0.92971]
[1776784980368,67.18,75902.4,0.0,0.98918,1e-05,0.94347]
[1776784981375,67.18,75902.8,0.0,0.98919,1e-05,0.94308]
[1776784986411,67.18,75897.59,0.0,0.98912,1e-05,0.94811]
[1776784991452,67.18,75893.93,0.0,0.98907,1e-05,0.95165]
[1776784996487,67.18,75894.22,0.0,0.98908,1e-05,0.95137]
[1776785000515,67.18,75881.52,0.0,0.98891,1e-05,0.96376]
[1776785001522,67.18,75866.33,0.0,0.98871,1e-05,0.97874]
[1776785002531,67.18,75858.2,0.0,0.9886,1e-05,0.98684]
[1776785003536,67.18,75855.22,0.0,0.98856,1e-05,0.98982]
[1776785005047,67.18,75848.22,0.0,0.98847,1e-05,0.99685]
[1776785006558,67.18,75843.08,0.0,0.9884,1e-05,1.00204]
[1776785008572,67.18,75835.0,0.0,0.98829,1e-05,1.01025]
[1776785011622,67.18,75815.74,0.0,0.98805,1e-05,1.02691]
[1776785013616,67.18,75811.27,0.0,0.98799,1e-05,1.03153]
[1776785018642,67.18,75807.96,0.0,0.98794,1e-05,1.03497]
[1776785023677,67.18,75803.24,0.0,0.98788,1e-05,1.03988]
[1776785028713,67.18,75803.02,0.0,0.98787,1e-05,1.04011]
[1776785031734,67.18,75809.43,0.0,0.98796,1e-05,1.03344]
[1776785032740,67.18,75811.7,0.0,0.988,1e-05,1.03109]
[1776785037777,67.18,75810.83,0.0,0.98798,1e-05,1.03199]
[1776785041813,67.18,75804.31,0.0,0.98789,1e-05,1.03877]
[1776785042811,67.18,75789.02,0.0,0.98767,1e-05,1.0548]
[1776785043818,67.18,75780.78,0.0,0.98755,1e-05,1.06353]
[1776785045338,67.18,75775.08,0.0,0.98747,1e-05,1.0696]
[1776785046840,67.18,75772.46,0.0,0.98743,1e-05,1.0724]
[1776785049862,67.18,75764.33,0.0,0.98731,1e-05,1.08112]
[1776785050869,67.18,75765.99,0.0,0.98734,1e-05,1.07934]
[1776785051895,67.18,75759.69,0.0,0.98724,1e-05,1.08613]
[1776785052889,67.18,75759.95,0.0,0.98725,1e-05,1.08585]
[1776785057923,67.18,75753.47,0.0,0.98715,1e-05,1.09287]
[1776785059937,67.18,75760.39,0.0,0.98725,1e-05,1.08537]
[1776785060946,67.18,75770.69,0.0,0.98741,1e-05,1.07429]
[1776785061952,67.18,75771.8,0.0,0.98742,1e-05,1.0731]
[1776785062966,67.18,75783.66,0.0,0.98759,1e-05,1.06047]
[1776785063972,67.18,75776.09,0.0,0.98748,1e-05,1.06852]
[1776785065482,67.18,75759.68,0.0,0.98724,1e-05,1.08614]
[1776785065986,67.18,75759.68,0.0,0.98724,1e-05,1.08614]
[1776785068002,67.18,75753.18,0.0,0.98715,1e-05,1.09318]
[1776785070016,67.18,75749.91,0.0,0.9871,2e-05,1.09674]
[1776785075552,67.18,75754.11,0.0,0.9872,1e-05,1.08893]
[1776785077070,67.18,75763.01,0.0,0.98733,1e-05,1.07932]
[1776785078077,67.18,75765.68,0.0,0.98737,1e-05,1.07646]
[1776785079085,67.18,75757.18,0.0,0.98724,1e-05,1.08561]
[1776785080091,67.18,75755.72,0.0,0.98722,1e-05,1.08719]
[1776785085127,67.18,75755.94,0.0,0.98722,1e-05,1.08695]
[1776785090162,67.18,75757.44,0.0,0.98725,1e-05,1.08533]
[1776785093185,67.18,75773.43,0.0,0.98748,1e-05,1.06816]
[1776785094192,67.18,75775.38,0.0,0.98751,1e-05,1.06608]
[1776785096205,67.18,75767.59,0.0,0.9874,1e-05,1.07441]
[1776785100233,67.18,75772.61,0.0,0.98747,1e-05,1.06904]
[1776785102247,67.18,75767.96,0.0,0.9874,1e-05,1.07401]
[1776785103254,67.18,75755.53,0.0,0.98722,1e-05,1.08739]
[1776785104261,67.18,75754.06,0.0,0.9872,1e-05,1.08899]
[1776785105270,67.18,75748.44,0.0,0.98711,2e-05,1.09509]
[1776785106282,67.18,75758.94,0.0,0.98727,1e-05,1.08371]
[1776785107288,67.18,75766.26,0.0,0.98738,1e-05,1.07583]
[1776785108296,67.18,75762.15,0.0,0.98732,1e-05,1.08025]
[1776785113331,67.18,75763.04,0.0,0.98733,1e-05,1.07929]
[1776785116352,67.18,75762.85,0.0,0.98733,1e-05,1.0795]
[1776785120385,67.18,75755.59,0.0,0.98722,1e-05,1.08733]
[1776785121392,67.18,75755.3,0.0,0.98721,1e-05,1.08764]
[1776785122399,67.18,75749.7,0.0,0.98713,1e-05,1.09372]
[1776785124413,67.18,75746.08,0.0,0.98708,2e-05,1.09766]
[1776785125421,67.18,75733.18,0.0,0.98688,2e-05,1.1118]
[1776785126427,67.18,75734.45,0.0,0.9869,2e-05,1.1104]
[1776785128441,67.18,75739.52,0.0,0.98698,2e-05,1.10483]
[1776785129448,67.18,75734.48,0.0,0.9869,2e-05,1.11037]
[1776785131462,67.18,75732.68,0.0,0.98691,2e-05,1.10907]
[1776785134483,67.18,75742.82,0.0,0.98706,2e-05,1.09796]
[1776785135490,67.18,75737.44,0.0,0.98698,2e-05,1.10384]
[1776785139518,67.18,75731.95,0.0,0.9869,2e-05,1.10987]
[1776785143546,67.18,75741.48,0.0,0.98704,2e-05,1.09942]
[1776785144553,67.18,75741.56,0.0,0.98704,2e-05,1.09933]
[1776785145560,67.18,75734.71,0.0,0.98694,2e-05,1.10684]
[1776785146570,67.18,75732.29,0.0,0.9869,2e-05,1.1095]
[1776785151622,67.18,75731.92,0.0,0.9869,2e-05,1.1099]
[1776785152614,67.18,75739.79,0.0,0.98702,2e-05,1.10127]
[1776785153618,67.18,75735.47,0.0,0.98695,2e-05,1.106]
[1776785155632,67.18,75733.43,0.0,0.98692,2e-05,1.10824]
[1776785157645,67.18,75739.1,0.0,0.98701,2e-05,1.10202]
[1776785162680,67.18,75723.72,0.0,0.98677,2e-05,1.11896]
[1776785163686,67.18,75719.93,0.0,0.98671,2e-05,1.12316]
[1776785165701,67.18,75720.42,0.0,0.98672,2e-05,1.12262]
[1776785170744,67.18,75716.7,0.0,0.98666,2e-05,1.12676]
[1776785171754,67.18,75706.19,0.0,0.9865,2e-05,1.13852]
[1776785176787,67.18,75704.27,0.0,0.98647,2e-05,1.14068]
[1776785180819,67.18,75678.75,0.0,0.98607,2e-05,1.16968]
[1776785181830,67.18,75659.18,0.0,0.98575,2e-05,1.19232]
[1776785182830,67.18,75652.61,0.0,0.98564,2e-05,1.2]
[1776785183837,67.18,75642.58,0.0,0.98547,2e-05,1.2118]
[1776785184844,67.18,75644.71,0.0,0.98551,2e-05,1.20929]
[1776785189886,67.18,75641.86,0.0,0.98546,2e-05,1.21265]
[1776785194913,67.18,75651.51,0.0,0.98566,2e-05,1.19784]
[1776785196428,67.18,75653.71,0.0,0.9857,2e-05,1.19526]
[1776785198969,67.18,75661.87,0.0,0.98583,2e-05,1.18576]
[1776785199978,67.18,75663.22,0.0,0.98585,2e-05,1.18419]
[1776785203989,67.18,75645.95,0.0,0.98557,2e-05,1.20436]
[1776785204995,67.18,75642.94,0.0,0.98552,2e-05,1.2079]
[1776785206507,67.18,75656.5,0.0,0.98574,2e-05,1.19201]
[1776785207009,67.18,75656.5,0.0,0.98574,2e-05,1.19201]
[1776785212044,67.18,75652.99,0.0,0.98569,2e-05,1.19611]
[1776785216576,67.18,75665.5,0.0,0.98589,2e-05,1.18155]
[1776785218086,67.18,75665.73,0.0,0.98589,2e-05,1.18128]
[1776785221109,67.18,75669.47,0.0,0.98596,2e-05,1.17696]
[1776785222116,67.18,75663.82,0.0,0.98586,2e-05,1.1835]
[1776785223125,67.18,75661.87,0.0,0.98583,2e-05,1.18576]
[1776785224132,67.18,75651.13,0.0,0.98566,2e-05,1.19828]
[1776785225136,67.18,75644.97,0.0,0.98555,2e-05,1.20551]
[1776785226648,67.18,75639.36,0.0,0.98546,2e-05,1.21213]
[1776785228160,67.18,75636.79,0.0,0.98542,2e-05,1.21517]
[1776785229167,67.18,75631.02,0.0,0.98532,2e-05,1.22202]
[1776785230173,67.18,75622.58,0.0,0.98518,2e-05,1.23209]
[1776785231180,67.18,75618.85,0.0,0.98511,2e-05,1.23656]
[1776785233193,67.18,75612.15,0.0,0.985,2e-05,1.24463]
[1776785234201,67.18,75606.54,0.0,0.9849,2e-05,1.25141]
[1776785236725,67.18,75618.21,0.0,0.9851,2e-05,1.23733]
[1776785237227,67.18,75618.21,0.0,0.9851,2e-05,1.23733]
[1776785238233,67.18,75626.34,0.0,0.98524,2e-05,1.22759]
[1776785239240,67.18,75645.56,0.0,0.98556,2e-05,1.20482]
[1776785240312,67.18,75653.28,0.0,0.98569,2e-05,1.19577]
[1776785241254,67.18,75657.12,0.0,0.98575,2e-05,1.19128]
[1776785243268,67.18,75658.03,0.0,0.98577,2e-05,1.19022]
[1776785248302,67.18,75658.76,0.0,0.98578,2e-05,1.18937]
[1776785253340,67.18,75658.29,0.0,0.98581,2e-05,1.18649]
[1776785258375,67.18,75653.88,0.0,0.98574,2e-05,1.19162]
[1776785262403,67.18,75661.73,0.0,0.98587,2e-05,1.18249]
[1776785264418,67.18,75669.13,0.0,0.98599,2e-05,1.17394]
[1776785265424,67.18,75674.87,0.0,0.98608,2e-05,1.16734]
[1776785266432,67.18,75675.35,0.0,0.98609,2e-05,1.16679]
[1776785271466,67.18,75674.82,0.0,0.98608,2e-05,1.1674]
[1776785273480,67.18,75673.48,0.0,0.98606,2e-05,1.16894]
[1776785276500,67.18,75682.09,0.0,0.9862,2e-05,1.15908]
[1776785277511,67.18,75687.64,0.0,0.98629,2e-05,1.15276]
[1776785278515,67.18,75687.29,0.0,0.98628,2e-05,1.15316]
[1776785280543,67.18,75693.44,0.0,0.98638,2e-05,1.14619]
[1776785282543,67.18,75705.45,0.0,0.98657,2e-05,1.13268]
[1776785283551,67.18,75698.73,0.0,0.98646,2e-05,1.14022]
[1776785284562,67.18,75697.05,0.0,0.98643,2e-05,1.14212]
[1776785289593,67.18,75702.09,0.0,0.98651,2e-05,1.13645]
[1776785293621,67.18,75709.67,0.0,0.98663,2e-05,1.12796]
[1776785298656,67.18,75713.27,0.0,0.98669,2e-05,1.12395]
[1776785302684,67.18,75725.75,0.0,0.98688,2e-05,1.11013]
[1776785303692,67.18,75732.82,0.0,0.98699,2e-05,1.10236]
[1776785304706,67.18,75732.97,0.0,0.98699,2e-05,1.1022]
[1776785307718,67.18,75733.14,0.0,0.98699,2e-05,1.10201]
[1776785312754,67.18,75735.69,0.0,0.98707,2e-05,1.09596]
[1776785314768,67.18,75718.32,0.0,0.9868,2e-05,1.11504]
[1776785315776,67.18,75720.43,0.0,0.98683,2e-05,1.11271]
[1776785319814,67.18,75709.29,0.0,0.98666,2e-05,1.12507]
[1776785320812,67.18,75704.77,0.0,0.98659,2e-05,1.13011]
[1776785321818,67.18,75697.97,0.0,0.98649,2e-05,1.13774]
[1776785322826,67.18,75695.77,0.0,0.98645,2e-05,1.14021]
[1776785325851,67.18,75690.23,0.0,0.98637,2e-05,1.14646]
[1776785330893,67.18,75685.98,0.0,0.9863,2e-05,1.15128]
[1776785331892,67.18,75680.02,0.0,0.9862,2e-05,1.15806]
[1776785332898,67.18,75678.66,0.0,0.98618,2e-05,1.15961]
[1776785335920,67.18,75671.75,0.0,0.98607,2e-05,1.16752]
[1776785337459,67.18,75667.5,0.0,0.986,2e-05,1.17241]
[1776785340956,67.18,75658.96,0.0,0.98586,2e-05,1.18228]
[1776785341962,67.18,75653.41,0.0,0.98577,2e-05,1.18873]
[1776785342968,67.18,75641.88,0.0,0.98558,2e-05,1.20221]
[1776785343977,67.18,75635.69,0.0,0.98548,2e-05,1.20951]
[1776785344983,67.18,75630.83,0.0,0.9854,2e-05,1.21525]
[1776785345989,67.18,75627.22,0.0,0.98534,2e-05,1.21954]
[1776785349013,67.18,75637.99,0.0,0.98552,2e-05,1.20679]
[1776785350022,67.18,75642.29,0.0,0.98559,2e-05,1.20173]
[1776785352032,67.18,75634.35,0.0,0.98546,2e-05,1.21109]
[1776785357601,67.18,75643.81,0.0,0.98561,2e-05,1.19995]
[1776785358074,67.18,75643.81,0.0,0.98561,2e-05,1.19995]
[1776785363111,67.18,75644.08,0.0,0.98562,2e-05,1.19963]
[1776785367672,67.18,75665.93,0.0,0.98598,2e-05,1.17422]
[1776785368149,67.18,75665.93,0.0,0.98598,2e-05,1.17422]
[1776785371173,67.18,75685.73,0.0,0.98633,2e-05,1.1482]
[1776785372180,67.18,75692.03,0.0,0.98643,2e-05,1.14107]
[1776785373187,67.18,75691.56,0.0,0.98642,2e-05,1.1416]
[1776785376211,67.18,75684.47,0.0,0.98631,2e-05,1.14962]
[1776785381245,67.18,75683.56,0.0,0.9863,2e-05,1.15066]
[1776785383257,67.18,75690.46,0.0,0.98641,2e-05,1.14285]
[1776785384264,67.18,75692.68,0.0,0.98644,2e-05,1.14034]
[1776785387818,67.18,75698.64,0.0,0.98654,2e-05,1.13364]
[1776785393327,67.18,75692.93,0.0,0.98645,2e-05,1.14006]
[1776785398362,67.18,75696.44,0.0,0.9865,2e-05,1.13611]
[1776785400377,67.18,75702.42,0.0,0.98659,2e-05,1.12941]
[1776785405415,67.18,75724.9,0.0,0.98694,2e-05,1.1045]
[1776785406422,67.18,75727.47,0.0,0.98698,2e-05,1.10168]
[1776785407961,67.18,75716.82,0.0,0.98682,2e-05,1.1134]
[1776785408437,67.18,75716.82,0.0,0.98682,2e-05,1.1134]
[1776785409446,67.18,75723.15,0.0,0.98691,2e-05,1.10642]
[1776785410448,67.18,75712.65,0.0,0.98675,2e-05,1.11802]
[1776785411458,67.18,75708.71,0.0,0.98669,2e-05,1.12239]
[1776785413469,67.18,75705.05,0.0,0.98664,2e-05,1.12647]
[1776785417497,67.18,75714.2,0.0,0.98678,2e-05,1.1163]
[1776785418504,67.18,75714.23,0.0,0.98678,2e-05,1.11626]
[1776785423540,67.18,75711.94,0.0,0.98674,2e-05,1.1188]
[1776785425554,67.18,75704.74,0.0,0.98663,2e-05,1.12682]
[1776785426563,67.18,75702.05,0.0,0.98659,2e-05,1.12982]
[1776785427573,67.18,75697.44,0.0,0.98652,2e-05,1.13499]
[1776785428581,67.18,75682.2,0.0,0.98628,2e-05,1.1522]
[1776785429585,67.18,75679.15,0.0,0.98623,2e-05,1.15567]
[1776785434624,67.18,75684.38,0.0,0.98635,2e-05,1.14636]
[1776785439659,67.18,75685.94,0.0,0.98637,2e-05,1.14459]
[1776785441673,67.18,75678.0,0.0,0.98625,2e-05,1.1536]
[1776785442681,67.18,75671.2,0.0,0.98614,2e-05,1.16136]
[1776785443686,67.18,75656.67,0.0,0.9859,2e-05,1.17808]
[1776785444696,67.18,75651.86,0.0,0.98583,2e-05,1.18365]
[1776785446708,67.18,75649.56,0.0,0.98579,2e-05,1.18633]
[1776785448726,67.18,75656.26,0.0,0.9859,2e-05,1.17855]
[1776785449735,67.18,75672.88,0.0,0.98617,2e-05,1.15944]
[1776785450738,67.18,75674.27,0.0,0.98619,2e-05,1.15785]
[1776785451748,67.18,75665.07,0.0,0.98604,2e-05,1.16839]
[1776785452758,67.18,75663.83,0.0,0.98602,2e-05,1.16981]
[1776785457790,67.18,75664.84,0.0,0.98604,2e-05,1.16865]
[1776785460812,67.18,75666.81,0.0,0.98607,2e-05,1.16639]
[1776785461824,67.18,75675.22,0.0,0.9862,2e-05,1.15677]
[1776785462824,67.18,75687.15,0.0,0.98639,2e-05,1.14323]
[1776785463837,67.18,75692.99,0.0,0.98649,2e-05,1.13664]
[1776785464841,67.18,75699.53,0.0,0.98659,2e-05,1.12931]
[1776785465846,67.18,75705.28,0.0,0.98668,2e-05,1.12289]
[1776785466857,67.18,75699.04,0.0,0.98658,2e-05,1.12986]
[1776785467861,67.18,75699.45,0.0,0.98659,2e-05,1.1294]
[1776785470881,67.18,75688.17,0.0,0.98641,2e-05,1.14207]
[1776785471888,67.18,75680.53,0.0,0.98629,2e-05,1.15072]
[1776785472895,67.18,75676.89,0.0,0.98623,2e-05,1.15486]
[1776785474908,67.18,75685.24,0.0,0.98636,2e-05,1.14538]
[1776785475916,67.18,75681.13,0.0,0.9863,2e-05,1.15004]
[1776785477929,67.18,75672.55,0.0,0.98616,2e-05,1.15981]
[1776785479944,67.18,75682.14,0.0,0.98631,2e-05,1.1489]
[1776785480952,67.18,75685.54,0.0,0.98637,2e-05,1.14505]
[1776785482972,67.18,75693.09,0.0,0.98649,2e-05,1.13653]
[1776785483979,67.18,75697.14,0.0,0.98655,2e-05,1.13199]
[1776785485993,67.18,75698.17,0.0,0.98657,2e-05,1.13083]
[1776785491030,67.18,75698.97,0.0,0.98662,2e-05,1.1266]
[1776785495062,67.18,75707.67,0.0,0.98675,2e-05,1.11692]
[1776785496065,67.18,75714.85,0.0,0.98686,2e-05,1.10898]
[1776785497074,67.18,75720.77,0.0,0.98695,2e-05,1.10247]
[1776785498083,67.18,75723.94,0.0,0.987,2e-05,1.09899]
[1776785503117,67.18,75726.08,0.0,0.98703,2e-05,1.09665]
[1776785505131,67.18,75719.75,0.0,0.98694,2e-05,1.10359]
[1776785507144,67.18,75714.32,0.0,0.98685,2e-05,1.10956]
[1776785512179,67.18,75714.47,0.0,0.98686,2e-05,1.1094]
[1776785514192,67.18,75709.38,0.0,0.98678,2e-05,1.11502]
[1776785518746,67.18,75696.49,0.0,0.98658,2e-05,1.12938]
[1776785519227,67.18,75696.49,0.0,0.98658,2e-05,1.12938]
[1776785523255,67.18,75690.52,0.0,0.98648,2e-05,1.13607]
[1776785525270,67.18,75695.6,0.0,0.98656,2e-05,1.13037]
[1776785528819,67.18,75684.11,0.0,0.98638,2e-05,1.1433]
[1776785529298,67.18,75684.1,0.0,0.98638,2e-05,1.14331]
[1776785532319,67.18,75679.01,0.0,0.9863,2e-05,1.14908]
[1776785536351,67.18,75680.84,0.0,0.98633,2e-05,1.147]
[1776785537356,67.18,75695.41,0.0,0.98656,2e-05,1.13059]
[1776785538898,67.18,75713.53,0.0,0.98684,2e-05,1.11044]
[1776785539370,67.18,75713.53,0.0,0.98684,2e-05,1.11044]
[1776785544411,67.18,75710.72,0.0,0.9868,2e-05,1.11354]
[1776785546423,67.18,75720.75,0.0,0.98695,2e-05,1.10249]
[1776785547430,67.18,75724.66,0.0,0.98701,2e-05,1.0982]
[1776785551462,67.18,75726.22,0.0,0.98707,2e-05,1.09323]
[1776785552467,67.18,75721.1,0.0,0.98699,2e-05,1.09882]
[1776785553472,67.18,75721.26,0.0,0.987,2e-05,1.09865]
[1776785559038,67.18,75716.84,0.0,0.98693,2e-05,1.1035]
[1776785560524,67.18,75720.19,0.0,0.98698,2e-05,1.09982]
[1776785563545,67.18,75721.16,0.0,0.987,2e-05,1.09876]
[1776785569111,67.18,75724.83,0.0,0.98705,2e-05,1.09474]
[1776785573621,67.18,75737.08,0.0,0.98724,1e-05,1.08143]
[1776785574626,67.18,75750.95,0.0,0.98744,1e-05,1.06652]
[1776785575643,67.18,75753.58,0.0,0.98748,1e-05,1.06371]
[1776785576718,67.18,75756.67,0.0,0.98753,1e-05,1.06042]
[1776785578683,67.18,75769.96,0.0,0.98772,1e-05,1.04635]
[1776785582712,67.18,75777.1,0.0,0.98782,1e-05,1.03886]
[1776785583718,67.18,75771.97,0.0,0.98775,1e-05,1.04424]
[1776785585732,67.18,75766.4,0.0,0.98767,1e-05,1.05011]
[1776785586739,67.18,75759.53,0.0,0.98757,1e-05,1.05738]
[1776785587746,67.18,75757.39,0.0,0.98754,1e-05,1.05965]
[1776785592781,67.18,75765.58,0.0,0.98766,1e-05,1.05097]
[1776785597816,67.18,75768.27,0.0,0.98769,1e-05,1.04813]
[1776785602855,67.18,75769.65,0.0,0.98771,1e-05,1.04668]
[1776785604865,67.18,75757.15,0.0,0.98753,1e-05,1.05991]
[1776785605872,67.18,75740.53,0.0,0.98729,1e-05,1.07771]
[1776785606878,67.18,75732.04,0.0,0.98716,2e-05,1.08689]
[1776785607886,67.18,75722.2,0.0,0.98701,2e-05,1.09762]
[1776785608894,67.18,75721.13,0.0,0.987,2e-05,1.09879]
[1776785609904,67.18,75716.05,0.0,0.98692,2e-05,1.10436]
[1776785610907,67.18,75710.5,0.0,0.98683,2e-05,1.11048]
[1776785611916,67.18,75710.51,0.0,0.98687,2e-05,1.10717]
[1776785616953,67.18,75708.48,0.0,0.98684,2e-05,1.10941]
[1776785620981,67.18,75693.71,0.0,0.98661,2e-05,1.12581]
[1776785621987,67.18,75686.73,0.0,0.9865,2e-05,1.13364]
[1776785622995,67.18,75681.12,0.0,0.98641,2e-05,1.13995]
[1776785624012,67.18,75681.5,0.0,0.98642,2e-05,1.13952]
[1776785625012,67.18,75688.67,0.0,0.98653,2e-05,1.13146]
[1776785627024,67.18,75692.46,0.0,0.98659,2e-05,1.12721]
[1776785631052,67.18,75685.07,0.0,0.98648,2e-05,1.1355]
[1776785633064,67.18,75678.6,0.0,0.98637,2e-05,1.1428]
[1776785635078,67.18,75672.78,0.0,0.98628,2e-05,1.1494]
[1776785639106,67.18,75661.3,0.0,0.9861,2e-05,1.1625]
[1776785641121,67.18,75656.3,0.0,0.98602,2e-05,1.16824]
[1776785643134,67.18,75650.81,0.0,0.98593,2e-05,1.17457]
[1776785644141,67.18,75640.24,0.0,0.98575,2e-05,1.18684]
[1776785646156,67.18,75641.7,0.0,0.98578,2e-05,1.18514]
[1776785647168,67.18,75636.1,0.0,0.98569,2e-05,1.19167]
[1776785649177,67.18,75635.04,0.0,0.98567,2e-05,1.19291]
[1776785654211,67.18,75639.37,0.0,0.98574,2e-05,1.18786]
[1776785658240,67.18,75634.24,0.0,0.98565,2e-05,1.19385]
[1776785661261,67.18,75629.24,0.0,0.98557,2e-05,1.19972]
[1776785666297,67.18,75635.09,0.0,0.98567,2e-05,1.19286]
[1776785671330,67.18,75633.19,0.0,0.98568,2e-05,1.19162]
[1776785676366,67.18,75631.06,0.0,0.98564,2e-05,1.19411]
[1776785679965,67.18,75638.22,0.0,0.98576,2e-05,1.18574]
[1776785682410,67.18,75643.23,0.0,0.98584,2e-05,1.17992]
[1776785687445,67.18,75640.83,0.0,0.9858,2e-05,1.18271]
[1776785691478,67.18,75646.62,0.0,0.9859,2e-05,1.17599]
[1776785692479,67.18,75657.65,0.0,0.98608,2e-05,1.16328]
[1776785693487,67.18,75668.33,0.0,0.98625,2e-05,1.15107]
[1776785694493,67.18,75669.53,0.0,0.98627,2e-05,1.14971]
[1776785700129,67.18,75659.11,0.0,0.9861,2e-05,1.1616]
[1776785705572,67.18,75663.79,0.0,0.98618,2e-05,1.15625]
[1776785706578,67.18,75653.08,0.0,0.986,2e-05,1.16853]
[1776785710199,67.18,75642.63,0.0,0.98583,2e-05,1.18061]
[1776785710606,67.18,75642.63,0.0,0.98583,2e-05,1.18061]
[1776785714633,67.18,75648.54,0.0,0.98593,2e-05,1.17377]
[1776785720269,67.18,75653.32,0.0,0.98601,2e-05,1.16825]
[1776785725711,67.18,75652.93,0.0,0.986,2e-05,1.1687]
[1776785726719,67.18,75646.36,0.0,0.98589,2e-05,1.17629]
[1776785727739,67.18,75629.89,0.0,0.98562,2e-05,1.19548]
[1776785728737,67.18,75623.21,0.0,0.98551,2e-05,1.20334]
[1776785733774,67.18,75624.42,0.0,0.98557,2e-05,1.19843]
[1776785738807,67.18,75626.51,0.0,0.98561,2e-05,1.19598]
[1776785743843,67.18,75620.73,0.0,0.98551,2e-05,1.20278]
[1776785748878,67.18,75617.45,0.0,0.98546,2e-05,1.20665]
[1776785750892,67.18,75610.29,0.0,0.98533,2e-05,1.21514]
[1776785753913,67.18,75604.77,0.0,0.98524,2e-05,1.22171]
[1776785758948,67.18,75605.88,0.0,0.98526,2e-05,1.22039]
[1776785763991,67.18,75602.82,0.0,0.98521,2e-05,1.22404]
[1776785764995,67.18,75593.47,0.0,0.98505,2e-05,1.23526]
[1776785766004,67.18,75581.35,0.0,0.98484,2e-05,1.24993]
[1776785767007,67.18,75573.55,0.0,0.9847,2e-05,1.25944]
[1776785768019,67.18,75557.57,0.0,0.98442,2e-05,1.2791]
[1776785769021,67.18,75557.57,0.0,0.98442,2e-05,1.2791]
[1776785770030,67.18,75552.46,0.0,0.98433,2e-05,1.28544]
[1776785774056,67.18,75557.49,0.0,0.98442,2e-05,1.2792]
[1776785776070,67.18,75563.44,0.0,0.98452,2e-05,1.27185]
[1776785777079,67.18,75571.97,0.0,0.98467,2e-05,1.26137]
[1776785779090,67.18,75578.86,0.0,0.98479,2e-05,1.25296]
[1776785782114,67.18,75573.0,0.0,0.98469,2e-05,1.26011]
[1776785783120,67.18,75565.79,0.0,0.98457,2e-05,1.26896]
[1776785784126,67.18,75559.9,0.0,0.98446,2e-05,1.27622]
[1776785789169,67.18,75557.36,0.0,0.98442,2e-05,1.27936]
[1776785794198,67.18,75557.94,0.0,0.98447,2e-05,1.27502]
[1776785799239,67.18,75559.07,0.0,0.98449,2e-05,1.27363]
[1776785800244,67.18,75549.82,0.0,0.98432,2e-05,1.28509]
[1776785801255,67.18,75541.88,0.0,0.98418,2e-05,1.29499]
[1776785802259,67.18,75539.17,0.0,0.98413,2e-05,1.29838]
[1776785806294,67.18,75536.49,0.0,0.98408,2e-05,1.30174]
[1776785807294,67.18,75548.05,0.0,0.98429,2e-05,1.28729]
[1776785808301,67.18,75550.2,0.0,0.98433,2e-05,1.28461]
[1776785810315,67.18,75556.14,0.0,0.98444,2e-05,1.27725]
[1776785811328,67.18,75566.41,0.0,0.98462,2e-05,1.26459]
[1776785812332,67.18,75571.89,0.0,0.98471,2e-05,1.25788]
[1776785815353,67.18,75586.16,0.0,0.98496,2e-05,1.24053]
[1776785816361,67.18,75588.39,0.0,0.985,2e-05,1.23783]
[1776785818375,67.18,75583.12,0.0,0.98491,2e-05,1.24421]
[1776785823418,67.18,75600.69,0.0,0.98521,2e-05,1.22306]
[1776785824416,67.18,75608.38,0.0,0.98534,2e-05,1.21389]
[1776785825425,67.18,75614.67,0.0,0.98545,2e-05,1.20644]
[1776785826433,67.18,75626.16,0.0,0.98564,2e-05,1.19291]
[1776785827439,67.18,75641.78,0.0,0.9859,2e-05,1.17472]
[1776785828444,67.18,75639.76,0.0,0.98587,2e-05,1.17706]
[1776785830458,67.18,75639.22,0.0,0.98586,2e-05,1.17769]
[1776785835492,67.18,75640.81,0.0,0.98588,2e-05,1.17584]
[1776785841131,67.18,75640.26,0.0,0.98587,2e-05,1.17648]
[1776785846571,67.18,75629.54,0.0,0.9857,2e-05,1.18896]
[1776785847578,67.18,75625.53,0.0,0.98563,2e-05,1.19365]
[1776785851200,67.18,75646.69,0.0,0.98602,2e-05,1.16562]
[1776785852616,67.18,75652.54,0.0,0.98611,2e-05,1.15891]
[1776785853623,67.18,75650.89,0.0,0.98609,2e-05,1.1608]
[1776785856644,67.18,75643.75,0.0,0.98597,2e-05,1.16901]
[1776785857653,67.18,75641.75,0.0,0.98594,2e-05,1.17132]
[1776785859666,67.18,75636.73,0.0,0.98586,2e-05,1.17713]
[1776785864706,67.18,75638.12,0.0,0.98588,2e-05,1.17552]
[1776785869734,67.18,75641.18,0.0,0.98593,2e-05,1.17198]
[1776785874770,67.18,75643.53,0.0,0.98597,2e-05,1.16926]
[1776785879805,67.18,75647.56,0.0,0.98603,2e-05,1.16462]
[1776785881420,67.18,75659.48,0.0,0.98622,2e-05,1.15098]
[1776785882832,67.18,75664.09,0.0,0.9863,2e-05,1.14574]
[1776785884846,67.18,75656.79,0.0,0.98618,2e-05,1.15405]
[1776785886859,67.18,75650.73,0.0,0.98608,2e-05,1.16098]
[1776785889879,67.18,75633.73,0.0,0.98581,2e-05,1.18062]
[1776785891494,67.18,75621.95,0.0,0.98561,2e-05,1.19438]
[1776785896928,67.18,75623.24,0.0,0.98563,2e-05,1.19286]
[1776785900957,67.18,75614.54,0.0,0.98549,2e-05,1.2031]
[1776785901964,67.18,75606.53,0.0,0.98535,2e-05,1.21258]
[1776785903979,67.18,75622.74,0.0,0.98562,2e-05,1.19345]
[1776785904985,67.18,75631.43,0.0,0.98577,2e-05,1.18329]
[1776785910023,67.18,75626.48,0.0,0.98569,2e-05,1.18907]
[1776785915055,67.18,75626.15,0.0,0.98572,2e-05,1.18599]
[1776785918076,67.18,75620.2,0.0,0.98562,2e-05,1.19295]
[1776785923111,67.18,75619.97,0.0,0.98562,2e-05,1.19322]
[1776785928149,67.18,75630.97,0.0,0.9858,2e-05,1.18037]
[1776785929154,67.18,75646.52,0.0,0.98605,2e-05,1.1624]
[1776785930161,67.18,75657.16,0.0,0.98623,2e-05,1.15023]
[1776785932175,67.18,75670.81,0.0,0.98644,2e-05,1.13476]
[1776785934191,67.18,75675.48,0.0,0.98652,2e-05,1.12951]
[1776785939225,67.18,75673.3,0.0,0.98648,2e-05,1.13196]
[1776785941239,67.18,75680.24,0.0,0.98659,2e-05,1.12417]
[1776785942251,67.18,75686.55,0.0,0.98669,2e-05,1.11713]
[1776785943255,67.18,75697.89,0.0,0.98686,2e-05,1.10457]
[1776785945270,67.18,75706.99,0.0,0.987,2e-05,1.09457]
[1776785946307,67.18,75720.34,0.0,0.98721,2e-05,1.08004]
[1776785948289,67.18,75718.65,0.0,0.98718,2e-05,1.08187]
[1776785950364,67.18,75715.48,0.0,0.98713,2e-05,1.08531]
[1776785955399,67.18,75714.51,0.0,0.98712,2e-05,1.08637]
[1776785956407,67.18,75727.17,0.0,0.98731,1e-05,1.07266]
[1776785960434,67.18,75732.81,0.0,0.98739,1e-05,1.0666]
[1776785964462,67.18,75727.72,0.0,0.98732,1e-05,1.07207]
[1776785965469,67.18,75732.96,0.0,0.98739,1e-05,1.06644]
[1776785970505,67.18,75734.05,0.0,0.98741,1e-05,1.06527]
[1776785973526,67.18,75721.87,0.0,0.98727,1e-05,1.07513]
[1776785978565,67.18,75724.7,0.0,0.98731,1e-05,1.07208]
[1776785981583,67.18,75730.04,0.0,0.98739,1e-05,1.06634]
[1776785986617,67.18,75723.35,0.0,0.98729,1e-05,1.07353]
[1776785990648,67.18,75731.62,0.0,0.98741,1e-05,1.06465]
[1776785991666,67.18,75731.75,0.0,0.98741,1e-05,1.06451]
[1776785993689,67.18,75742.91,0.0,0.98758,1e-05,1.05261]
[1776785994676,67.18,75744.55,0.0,0.9876,1e-05,1.05087]
[1776785995682,67.18,75754.21,0.0,0.98774,1e-05,1.04068]
[1776785996688,67.18,75755.39,0.0,0.98776,1e-05,1.03944]
[1776786000718,67.18,75770.69,0.0,0.98798,1e-05,1.02347]
[1776786002288,67.18,75777.73,0.0,0.98808,1e-05,1.01619]
[1776786002730,67.18,75777.73,0.0,0.98808,1e-05,1.01619]
[1776786004744,67.18,75783.45,0.0,0.98816,1e-05,1.0103]
[1776786006759,67.18,75783.87,0.0,0.98817,1e-05,1.00987]
[1776786012361,67.18,75807.63,0.0,0.98849,1e-05,0.98573]
[1776786013819,67.18,75809.51,0.0,0.98852,1e-05,0.98384]
[1776786015828,67.18,75818.45,0.0,0.98864,1e-05,0.97489]
[1776786017844,67.18,75820.5,0.0,0.98867,1e-05,0.97285]
[1776786022431,67.18,75809.51,0.0,0.98852,1e-05,0.98384]
[1776786023888,67.18,75794.05,0.0,0.98831,1e-05,0.99947]
[1776786024896,67.18,75791.87,0.0,0.98828,1e-05,1.00169]
[1776786026917,67.18,75780.33,0.0,0.98812,1e-05,1.01351]
[1776786027924,67.18,75763.52,0.0,0.98788,1e-05,1.03093]
[1776786028936,67.18,75750.94,0.0,0.98769,1e-05,1.04412]
[1776786029936,67.18,75756.04,0.0,0.98777,1e-05,1.03875]
[1776786030942,67.18,75748.86,0.0,0.98766,1e-05,1.04631]
[1776786032504,67.18,75739.4,0.0,0.98756,1e-05,1.05313]
[1776786033963,67.18,75730.87,0.0,0.98744,1e-05,1.06222]
[1776786034970,67.18,75729.38,0.0,0.98741,1e-05,1.06381]
[1776786041012,67.18,75727.13,0.0,0.98738,1e-05,1.06623]
[1776786045045,67.18,75733.05,0.0,0.98747,1e-05,1.05989]
[1776786046047,67.18,75740.56,0.0,0.98758,1e-05,1.0519]
[1776786047056,67.18,75748.44,0.0,0.98769,1e-05,1.04356]
[1776786048063,67.18,75745.6,0.0,0.98765,1e-05,1.04656]
[1776786050081,67.18,75739.0,0.0,0.98756,1e-05,1.05355]
[1776786052650,67.18,75715.69,0.0,0.98721,2e-05,1.07855]
[1776786053101,67.18,75715.69,0.0,0.98721,2e-05,1.07855]
[1776786054107,67.18,75707.0,0.0,0.98708,2e-05,1.088]
[1776786055119,67.18,75714.83,0.0,0.9872,2e-05,1.07949]
[1776786056126,67.18,75721.93,0.0,0.9873,1e-05,1.07182]
[1776786057133,67.18,75717.68,0.0,0.98724,2e-05,1.0764]
[1776786062721,67.18,75714.28,0.0,0.98719,2e-05,1.08008]
[1776786065190,67.18,75707.72,0.0,0.98709,2e-05,1.08721]
[1776786067204,67.18,75716.9,0.0,0.98723,2e-05,1.07725]
[1776786068212,67.18,75723.64,0.0,0.98733,1e-05,1.06998]
[1776786069223,67.18,75721.7,0.0,0.9873,1e-05,1.07206]
[1776786072244,67.18,75727.17,0.0,0.98738,1e-05,1.06618]
[1776786076272,67.18,75720.33,0.0,0.98728,1e-05,1.07354]
[1776786078286,67.18,75715.79,0.0,0.98721,2e-05,1.07845]
[1776786083321,67.18,75715.45,0.0,0.98721,2e-05,1.07881]
[1776786085337,67.18,75709.72,0.0,0.98712,2e-05,1.08503]
[1776786086345,67.18,75704.59,0.0,0.98704,2e-05,1.09063]
[1776786089363,67.18,75702.01,0.0,0.987,2e-05,1.09345]
[1776786091379,67.18,75707.44,0.0,0.98712,2e-05,1.08424]
[1776786092384,67.18,75700.54,0.0,0.98702,2e-05,1.09177]
[1776786093391,67.18,75688.31,0.0,0.98683,2e-05,1.10521]
[1776786094402,67.18,75687.28,0.0,0.98682,2e-05,1.10635]
[1776786097424,67.18,75701.07,0.0,0.98703,2e-05,1.09119]
[1776786098429,67.18,75701.88,0.0,0.98704,2e-05,1.0903]
[1776786099436,67.18,75695.67,0.0,0.98694,2e-05,1.0971]
[1776786100443,67.18,75692.82,0.0,0.9869,2e-05,1.10024]
[1776786105478,67.18,75691.39,0.0,0.98688,2e-05,1.10181]
[1776786106485,67.18,75685.67,0.0,0.98679,2e-05,1.10813]
[1776786111521,67.18,75687.59,0.0,0.98682,2e-05,1.10601]
[1776786116556,67.18,75687.13,0.0,0.98681,2e-05,1.10651]
[1776786120583,67.18,75680.87,0.0,0.98672,2e-05,1.11345]
[1776786122605,67.18,75671.18,0.0,0.98656,2e-05,1.12427]
[1776786123617,67.18,75665.63,0.0,0.98648,2e-05,1.13049]
[1776786124621,67.18,75673.98,0.0,0.98661,2e-05,1.12113]
[1776786125631,67.18,75682.72,0.0,0.98674,2e-05,1.1114]
[1776786130664,67.18,75688.62,0.0,0.98684,2e-05,1.10487]
[1776786133700,67.18,75696.43,0.0,0.98696,2e-05,1.09627]
[1776786138720,67.18,75692.98,0.0,0.9869,2e-05,1.10006]
[1776786141742,67.18,75698.37,0.0,0.98699,2e-05,1.09414]
[1776786143757,67.18,75690.67,0.0,0.98687,2e-05,1.10261]
[1776786146777,67.18,75682.34,0.0,0.98674,2e-05,1.11182]
[1776786148790,67.18,75682.7,0.0,0.98674,2e-05,1.11142]
[1776786151812,67.18,75676.72,0.0,0.98669,2e-05,1.11473]
[1776786152819,67.18,75674.29,0.0,0.98665,2e-05,1.11744]
[1776786157854,67.18,75679.53,0.0,0.98673,2e-05,1.11161]
[1776786159867,67.18,75685.12,0.0,0.98682,2e-05,1.10542]
[1776786163424,67.18,75687.29,0.0,0.98685,2e-05,1.10302]
[1776786168931,67.18,75684.5,0.0,0.98681,2e-05,1.1061]
[1776786171952,67.18,75695.54,0.0,0.98698,2e-05,1.09395]
[1776786173494,67.18,75701.96,0.0,0.98708,2e-05,1.08693]
[1776786174973,67.18,75708.48,0.0,0.98718,2e-05,1.07984]
[1776786175980,67.18,75717.44,0.0,0.98731,1e-05,1.07015]
[1776786176987,67.18,75717.12,0.0,0.98731,1e-05,1.0705]
[1776786182022,67.18,75733.65,0.0,0.98755,1e-05,1.05281]
[1776786183566,67.18,75748.24,0.0,0.98776,1e-05,1.0374]
[1776786184036,67.18,75748.24,0.0,0.98776,1e-05,1.0374]
[1776786186050,67.18,75751.67,0.0,0.98781,1e-05,1.0338]
[1776786188064,67.18,75748.57,0.0,0.98777,1e-05,1.03705]
[1776786193636,67.18,75752.64,0.0,0.98783,1e-05,1.03279]
[1776786197127,67.18,75754.16,0.0,0.98785,1e-05,1.0312]
[1776786199141,67.18,75748.82,0.0,0.98777,1e-05,1.03679]
[1776786201158,67.18,75755.07,0.0,0.98786,1e-05,1.03025]
[1776786203707,67.18,75745.61,0.0,0.98773,1e-05,1.04017]
[1776786205185,67.18,75736.01,0.0,0.98759,1e-05,1.05031]
[1776786206191,67.18,75740.44,0.0,0.98765,1e-05,1.04562]
[1776786208205,67.18,75746.17,0.0,0.98773,1e-05,1.03958]
[1776786210219,67.18,75751.62,0.0,0.98781,1e-05,1.03386]
[1776786213777,67.18,75757.01,0.0,0.98793,1e-05,1.02506]
[1776786219283,67.18,75753.46,0.0,0.98788,1e-05,1.02876]
[1776786224316,67.18,75756.1,0.0,0.98791,1e-05,1.02601]
[1776786229352,67.18,75753.34,0.0,0.98787,1e-05,1.02889]
[1776786233926,67.18,75745.7,0.0,0.98776,1e-05,1.03688]
[1776786235395,67.18,75743.9,0.0,0.98774,1e-05,1.03878]
[1776786239423,67.18,75742.1,0.0,0.98771,1e-05,1.04067]
[1776786244458,67.18,75758.74,0.0,0.98795,1e-05,1.02326]
[1776786245466,67.18,75760.81,0.0,0.98798,1e-05,1.02112]
[1776786249494,67.18,75762.58,0.0,0.98801,1e-05,1.01928]
[1776786254529,67.18,75762.8,0.0,0.98801,1e-05,1.01905]
[1776786259564,67.18,75764.18,0.0,0.98803,1e-05,1.01762]
[1776786264599,67.18,75764.78,0.0,0.98804,1e-05,1.017]
[1776786269634,67.18,75766.36,0.0,0.98806,1e-05,1.01537]
[1776786272658,67.18,75772.14,0.0,0.98818,1e-05,1.00629]
[1776786273662,67.18,75755.82,0.0,0.98795,1e-05,1.02314]
[1776786274670,67.18,75750.96,0.0,0.98788,1e-05,1.0282]
[1776786275677,67.18,75757.5,0.0,0.98797,1e-05,1.0214]
[1776786280711,67.18,75759.39,0.0,0.988,1e-05,1.01944]
[1776786285746,67.18,75760.26,0.0,0.98801,1e-05,1.01853]
[1776786287762,67.18,75737.08,0.0,0.98767,1e-05,1.04277]
[1776786288769,67.18,75729.52,0.0,0.98756,1e-05,1.05077]
[1776786293804,67.18,75726.81,0.0,0.98752,1e-05,1.05365]
[1776786296825,67.18,75715.77,0.0,0.98736,1e-05,1.06546]
[1776786301858,67.18,75715.11,0.0,0.98735,1e-05,1.06616]
[1776786302865,67.18,75723.7,0.0,0.98748,1e-05,1.05697]
[1776786304883,67.18,75713.92,0.0,0.98733,1e-05,1.06744]
[1776786306895,67.18,75700.78,0.0,0.98713,2e-05,1.08165]
[1776786308911,67.18,75694.52,0.0,0.98704,2e-05,1.08848]
[1776786311932,67.18,75700.87,0.0,0.98714,2e-05,1.08156]
[1776786315959,67.18,75713.37,0.0,0.98732,1e-05,1.06804]
[1776786316968,67.18,75712.92,0.0,0.98732,1e-05,1.06852]
[1776786319991,67.18,75706.21,0.0,0.98722,2e-05,1.07576]
[1776786322012,67.18,75694.41,0.0,0.98704,2e-05,1.0886]
[1776786323009,67.18,75692.05,0.0,0.987,2e-05,1.09118]
[1776786328044,67.18,75689.26,0.0,0.98696,2e-05,1.09424]
[1776786332072,67.18,75695.39,0.0,0.98709,2e-05,1.08424]
[1776786333079,67.18,75702.64,0.0,0.9872,2e-05,1.07636]
[1776786334639,67.18,75712.37,0.0,0.98735,1e-05,1.06586]
[1776786336105,67.18,75712.37,0.0,0.98735,1e-05,1.06586]
[1776786341135,67.18,75710.04,0.0,0.98731,1e-05,1.06837]
[1776786346171,67.18,75709.47,0.0,0.9873,1e-05,1.06898]
[1776786349192,67.18,75715.89,0.0,0.9874,1e-05,1.06208]
[1776786353220,67.18,75709.55,0.0,0.9873,1e-05,1.0689]
[1776786354791,67.18,75716.2,0.0,0.9874,1e-05,1.06175]
[1776786356241,67.18,75718.32,0.0,0.98743,1e-05,1.05948]
[1776786361276,67.18,75721.52,0.0,0.98748,1e-05,1.05606]
[1776786363290,67.18,75714.92,0.0,0.98738,1e-05,1.06312]
[1776786364862,67.18,75721.09,0.0,0.98748,1e-05,1.05652]
[1776786370344,67.18,75716.86,0.0,0.98741,1e-05,1.06104]
[1776786372355,67.18,75701.77,0.0,0.98719,2e-05,1.0773]
[1776786373361,67.18,75699.82,0.0,0.98716,2e-05,1.07942]
[1776786374933,67.18,75694.09,0.0,0.98707,2e-05,1.08566]
[1776786380410,67.18,75687.54,0.0,0.98697,2e-05,1.09282]
[1776786385008,67.18,75681.16,0.0,0.98687,2e-05,1.09983]
[1776786390480,67.18,75681.79,0.0,0.98688,2e-05,1.09914]
[1776786395078,67.18,75689.02,0.0,0.98703,2e-05,1.0879]
[1776786399543,67.18,75682.56,0.0,0.98693,2e-05,1.09498]
[1776786404578,67.18,75682.1,0.0,0.98692,2e-05,1.09549]
[1776786406595,67.18,75688.15,0.0,0.98702,2e-05,1.08885]
[1776786408610,67.18,75689.18,0.0,0.98703,2e-05,1.08772]
[1776786409618,67.18,75696.64,0.0,0.98715,2e-05,1.0796]
[1776786410630,67.18,75702.25,0.0,0.98723,2e-05,1.07351]
[1776786411630,67.18,75709.55,0.0,0.98734,1e-05,1.06564]
[1776786412637,67.18,75710.37,0.0,0.98735,1e-05,1.06476]
[1776786417671,67.18,75705.89,0.0,0.98729,2e-05,1.06958]
[1776786422709,67.18,75716.29,0.0,0.98744,1e-05,1.05842]
[1776786423715,67.18,75726.65,0.0,0.98759,1e-05,1.04739]
[1776786424722,67.18,75730.01,0.0,0.98764,1e-05,1.04383]
[1776786425729,67.18,75719.18,0.0,0.98748,1e-05,1.05533]
[1776786426738,67.18,75719.51,0.0,0.98749,1e-05,1.05498]
[1776786429757,67.18,75728.42,0.0,0.98762,1e-05,1.04551]
[1776786431781,67.18,75745.67,0.0,0.98787,1e-05,1.02738]
[1776786432779,67.18,75756.74,0.0,0.98803,1e-05,1.01588]
[1776786433787,67.18,75755.9,0.0,0.98802,1e-05,1.01675]
[1776786438821,67.18,75743.65,0.0,0.98784,1e-05,1.02949]
[1776786439829,67.18,75736.79,0.0,0.98774,1e-05,1.03668]
[1776786440835,67.18,75734.98,0.0,0.98772,1e-05,1.03859]
[1776786443856,67.18,75748.1,0.0,0.98791,1e-05,1.02484]
[1776786444863,67.18,75757.97,0.0,0.98805,1e-05,1.01461]
[1776786446880,67.18,75763.89,0.0,0.98813,1e-05,1.0085]
[1776786447886,67.18,75778.45,0.0,0.98834,1e-05,0.99362]
[1776786452921,67.18,75775.7,0.0,0.98833,1e-05,0.99331]
[1776786453928,67.18,75767.27,0.0,0.98821,1e-05,1.00191]
[1776786457956,67.18,75777.19,0.0,0.98835,1e-05,0.9918]
[1776786462990,67.18,75782.09,0.0,0.98842,1e-05,0.98684]
[1776786465578,67.18,75787.55,0.0,0.9885,1e-05,0.98133]
[1776786468026,67.18,75791.81,0.0,0.98855,1e-05,0.97706]
[1776786473061,67.18,75789.17,0.0,0.98852,1e-05,0.9797]
[1776786478103,67.18,75785.27,0.0,0.98846,1e-05,0.98363]
[1776786480118,67.18,75779.87,0.0,0.98839,1e-05,0.98908]
[1776786484140,67.18,75764.76,0.0,0.98818,1e-05,1.00448]
[1776786485147,67.18,75763.71,0.0,0.98816,1e-05,1.00556]
[1776786490186,67.18,75760.94,0.0,0.98812,1e-05,1.0084]
[1776786491190,67.18,75771.9,0.0,0.98828,1e-05,0.99718]
[1776786492196,67.18,75775.26,0.0,0.98833,1e-05,0.99376]
[1776786493205,67.18,75764.43,0.0,0.98817,1e-05,1.00482]
[1776786494215,67.18,75759.41,0.0,0.9881,1e-05,1.00998]
[1776786496225,67.18,75769.72,0.0,0.98825,1e-05,0.9994]
[1776786497231,67.18,75773.47,0.0,0.9883,1e-05,0.99558]
[1776786500252,67.18,75765.44,0.0,0.98819,1e-05,1.00378]
[1776786502265,67.18,75762.82,0.0,0.98815,1e-05,1.00647]
[1776786505865,67.18,75755.74,0.0,0.98805,1e-05,1.01376]
[1776786508324,67.18,75748.63,0.0,0.98795,1e-05,1.02113]
[1776786512347,67.18,75746.8,0.0,0.98796,1e-05,1.01987]
[1776786514361,67.18,75753.08,0.0,0.98805,1e-05,1.01336]
[1776786515937,67.18,75747.71,0.0,0.98797,1e-05,1.01892]
[1776786520403,67.18,75748.78,0.0,0.98799,1e-05,1.01781]
[1776786522417,67.18,75755.14,0.0,0.98808,1e-05,1.01123]
[1776786523425,67.18,75758.74,0.0,0.98813,1e-05,1.00753]
[1776786526007,67.18,75770.65,0.0,0.9883,1e-05,0.99534]
[1776786528469,67.18,75764.14,0.0,0.98821,1e-05,1.00199]
[1776786529473,67.18,75770.89,0.0,0.9883,1e-05,0.9951]
[1776786530480,67.18,75771.53,0.0,0.98831,1e-05,0.99445]
[1776786532064,67.18,75777.22,0.0,0.98839,1e-05,0.98867]
[1776786533501,67.18,75788.1,0.0,0.98854,1e-05,0.9777]
[1776786534508,67.18,75789.51,0.0,0.98856,1e-05,0.97629]
[1776786539543,67.18,75782.41,0.0,0.98846,1e-05,0.98343]
[1776786543574,67.18,75788.07,0.0,0.98854,1e-05,0.97773]
[1776786545587,67.18,75792.9,0.0,0.9886,1e-05,0.9729]
[1776786550623,67.18,75795.11,0.0,0.98863,1e-05,0.97069]
[1776786555658,67.18,75792.21,0.0,0.98859,1e-05,0.97359]
[1776786560693,67.18,75792.42,0.0,0.9886,1e-05,0.97338]
[1776786562273,67.18,75786.19,0.0,0.98851,1e-05,0.97962]
[1776786563714,67.18,75781.54,0.0,0.98845,1e-05,0.9843]
[1776786564736,67.18,75771.82,0.0,0.98831,1e-05,0.99415]
[1776786565740,67.18,75789.36,0.0,0.98856,1e-05,0.97644]
[1776786566746,67.18,75789.01,0.0,0.98855,1e-05,0.97679]
[1776786568758,67.18,75781.59,0.0,0.98845,1e-05,0.98425]
[1776786569766,67.18,75775.16,0.0,0.98836,1e-05,0.99076]
[1776786570774,67.18,75770.28,0.0,0.98829,1e-05,0.99572]
[1776786572788,67.18,75771.23,0.0,0.98834,1e-05,0.99164]
[1776786573795,67.18,75783.55,0.0,0.98851,1e-05,0.97919]
[1776786574807,67.18,75789.25,0.0,0.98859,1e-05,0.97348]
[1776786575810,67.18,75788.84,0.0,0.98858,1e-05,0.97389]
[1776786577824,67.18,75797.55,0.0,0.9887,1e-05,0.9652]
[1776786578832,67.18,75805.59,0.0,0.98881,1e-05,0.95724]
[1776786579840,67.18,75808.18,0.0,0.98884,1e-05,0.95469]
[1776786581854,67.18,75813.34,0.0,0.98891,1e-05,0.94962]
[1776786582860,67.18,75812.39,0.0,0.9889,1e-05,0.95055]
[1776786583867,67.18,75798.89,0.0,0.98872,1e-05,0.96387]
[1776786584877,67.18,75796.02,0.0,0.98868,1e-05,0.96673]
[1776786589913,67.18,75787.69,0.0,0.98857,1e-05,0.97504]
[1776786591926,67.18,75784.08,0.0,0.98852,1e-05,0.97866]
[1776786593937,67.18,75770.98,0.0,0.98834,1e-05,0.99189]
[1776786594944,67.18,75765.09,0.0,0.98825,1e-05,0.99789]
[1776786595951,67.18,75767.33,0.0,0.98829,1e-05,0.99561]
[1776786597965,67.18,75770.26,0.0,0.98833,1e-05,0.99263]
[1776786599979,67.18,75763.86,0.0,0.98824,1e-05,0.99915]
[1776786603002,67.18,75746.92,0.0,0.988,1e-05,1.01658]
[1776786604015,67.18,75740.78,0.0,0.98791,1e-05,1.02296]
[1776786605017,67.18,75741.15,0.0,0.98791,1e-05,1.02257]
[1776786607031,67.18,75737.6,0.0,0.98786,1e-05,1.02627]
[1776786612063,67.18,75729.3,0.0,0.98774,1e-05,1.03497]
[1776786613073,67.18,75725.16,0.0,0.98768,1e-05,1.03933]
[1776786614076,67.18,75718.34,0.0,0.98758,1e-05,1.04655]
[1776786615083,67.18,75712.24,0.0,0.98749,1e-05,1.05303]
[1776786617097,67.18,75718.33,0.0,0.98758,1e-05,1.04656]
[1776786619113,67.18,75723.55,0.0,0.98766,1e-05,1.04103]
[1776786620121,67.18,75730.59,0.0,0.98776,1e-05,1.03362]
[1776786621127,67.18,75730.46,0.0,0.98776,1e-05,1.03375]
[1776786624149,67.18,75721.76,0.0,0.98763,1e-05,1.04292]
[1776786625158,67.18,75724.38,0.0,0.98767,1e-05,1.04015]
[1776786630195,67.18,75723.22,0.0,0.98765,1e-05,1.04138]
[1776786635226,67.18,75723.8,0.0,0.9877,1e-05,1.03756]
[1776786638246,67.18,75717.2,0.0,0.9876,1e-05,1.04454]
[1776786640268,67.18,75710.28,0.0,0.9875,1e-05,1.05189]
[1776786645301,67.18,75713.72,0.0,0.98755,1e-05,1.04823]
[1776786646310,67.18,75719.82,0.0,0.98764,1e-05,1.04176]
[1776786648326,67.18,75715.51,0.0,0.98758,1e-05,1.04633]
[1776786650333,67.18,75720.75,0.0,0.98765,1e-05,1.04078]
[1776786652347,67.18,75723.97,0.0,0.9877,1e-05,1.03738]
[1776786655373,67.18,75732.75,0.0,0.98783,1e-05,1.02816]
[1776786656381,67.18,75738.87,0.0,0.98792,1e-05,1.02177]
[1776786657393,67.18,75745.41,0.0,0.98801,1e-05,1.01498]
[1776786658393,67.18,75755.08,0.0,0.98815,1e-05,1.00501]
[1776786659399,67.18,75749.67,0.0,0.98807,1e-05,1.01058]
[1776786664434,67.18,75757.78,0.0,0.98819,1e-05,1.00224]
[1776786665441,67.18,75766.28,0.0,0.98831,1e-05,0.99356]
[1776786666449,67.18,75763.74,0.0,0.98827,1e-05,0.99615]
[1776786671486,67.18,75759.46,0.0,0.98821,1e-05,1.00052]
[1776786674506,67.18,75765.66,0.0,0.9883,1e-05,0.99419]
[1776786675514,67.18,75772.71,0.0,0.9884,1e-05,0.98704]
[1776786676520,67.18,75774.15,0.0,0.98842,1e-05,0.98558]
[1776786680547,67.18,75768.61,0.0,0.98834,1e-05,0.99119]
[1776786685584,67.18,75767.53,0.0,0.98832,1e-05,0.99229]
[1776786687598,67.18,75760.92,0.0,0.98823,1e-05,0.99903]
[1776786691626,67.18,75750.98,0.0,0.98813,1e-05,1.00609]
[1776786693639,67.18,75749.84,0.0,0.98811,1e-05,1.00726]
[1776786698676,67.18,75752.65,0.0,0.98815,1e-05,1.00437]
[1776786703711,67.18,75755.25,0.0,0.98819,1e-05,1.0017]
[1776786704718,67.18,75748.61,0.0,0.98809,1e-05,1.00853]
[1776786705725,67.18,75745.45,0.0,0.98805,1e-05,1.01179]
[1776786706736,67.18,75734.87,0.0,0.9879,1e-05,1.02277]
[1776786707746,67.18,75733.79,0.0,0.98788,1e-05,1.02389]
[1776786709754,67.18,75739.41,0.0,0.98796,1e-05,1.01804]
[1776786710761,67.18,75741.73,0.0,0.98799,1e-05,1.01564]
[1776786715796,67.18,75742.54,0.0,0.98801,1e-05,1.0148]
[1776786717810,67.18,75762.55,0.0,0.98829,1e-05,0.99424]
[1776786718817,67.18,75764.74,0.0,0.98832,1e-05,0.99202]
[1776786721838,67.18,75753.61,0.0,0.98816,1e-05,1.00338]
[1776786723444,67.18,75741.18,0.0,0.98799,1e-05,1.01621]
[1776786727881,67.18,75746.43,0.0,0.98806,1e-05,1.01077]
[1776786732917,67.18,75748.6,0.0,0.98809,1e-05,1.00854]
[1776786733925,67.18,75755.88,0.0,0.9882,1e-05,1.00106]
[1776786734932,67.18,75760.27,0.0,0.98826,1e-05,0.99657]
[1776786736947,67.18,75761.46,0.0,0.98827,1e-05,0.99535]
[1776786739967,67.18,75753.66,0.0,0.98816,1e-05,1.00333]
[1776786740974,67.18,75752.66,0.0,0.98815,1e-05,1.00436]
[1776786746009,67.18,75747.9,0.0,0.98808,1e-05,1.00926]
[1776786751045,67.18,75748.91,0.0,0.98813,1e-05,1.00507]
[1776786756079,67.18,75747.91,0.0,0.98812,1e-05,1.0061]
[1776786761114,67.18,75743.71,0.0,0.98806,1e-05,1.01043]
[1776786763128,67.18,75734.57,0.0,0.98793,1e-05,1.0199]
[1776786766149,67.18,75743.68,0.0,0.98806,1e-05,1.01046]
[1776786767156,67.18,75741.62,0.0,0.98803,1e-05,1.01259]
[1776786772191,67.18,75747.23,0.0,0.98811,1e-05,1.0068]
[1776786773199,67.18,75753.74,0.0,0.9882,1e-05,1.00012]
[1776786774205,67.18,75756.99,0.0,0.98825,1e-05,0.99679]
[1776786779241,67.18,75755.23,0.0,0.98822,1e-05,0.99859]
[1776786782261,67.18,75747.69,0.0,0.98812,1e-05,1.00633]
[1776786784275,67.18,75743.13,0.0,0.98805,1e-05,1.01103]
[1776786789312,67.18,75744.22,0.0,0.98807,1e-05,1.0099]
[1776786794348,67.18,75747.16,0.0,0.98811,1e-05,1.00687]
[1776786799383,67.18,75749.0,0.0,0.98813,1e-05,1.00498]
[1776786804418,67.18,75749.58,0.0,0.98814,1e-05,1.00438]
[1776786806432,67.18,75758.8,0.0,0.98827,1e-05,0.99495]
[1776786807439,67.18,75761.87,0.0,0.98832,1e-05,0.99182]
[1776786809457,67.18,75775.84,0.0,0.98851,1e-05,0.97769]
[1776786810465,67.18,75780.86,0.0,0.98858,1e-05,0.97266]
[1776786811472,67.18,75781.81,0.0,0.98863,1e-05,0.96864]
[1776786814493,67.18,75774.57,0.0,0.98853,1e-05,0.97588]
[1776786815500,67.18,75770.08,0.0,0.98846,1e-05,0.9804]
[1776786818521,67.18,75766.6,0.0,0.98842,1e-05,0.98391]
[1776786822549,67.18,75760.93,0.0,0.98834,1e-05,0.98966]
[1776786827584,67.18,75761.95,0.0,0.98835,1e-05,0.98862]
[1776786829603,67.18,75755.78,0.0,0.98827,1e-05,0.9949]
[1776786831616,67.18,75752.77,0.0,0.98822,1e-05,0.99798]
[1776786835644,67.18,75740.28,0.0,0.98805,1e-05,1.01082]
[1776786836651,67.18,75732.88,0.0,0.98794,1e-05,1.01849]
[1776786837661,67.18,75731.94,0.0,0.98793,1e-05,1.01946]
[1776786842706,67.18,75736.54,0.0,0.98799,1e-05,1.01469]
[1776786844299,67.18,75728.8,0.0,0.98788,1e-05,1.02273]
[1776786845713,67.18,75728.77,0.0,0.98788,1e-05,1.02277]
[1776786850748,67.18,75725.56,0.0,0.98783,1e-05,1.02612]
[1776786855784,67.18,75728.07,0.0,0.98787,1e-05,1.0235]
[1776786860819,67.18,75726.55,0.0,0.98785,1e-05,1.02508]
[1776786865854,67.18,75728.18,0.0,0.98787,1e-05,1.02338]
[1776786870890,67.18,75723.8,0.0,0.98781,1e-05,1.02796]
[1776786871896,67.18,75718.4,0.0,0.98777,1e-05,1.03043]
[1776786874509,67.18,75730.35,0.0,0.98794,1e-05,1.01794]
[1776786875924,67.18,75731.67,0.0,0.98796,1e-05,1.01657]
[1776786877941,67.18,75742.2,0.0,0.98811,1e-05,1.00568]
[1776786878945,67.18,75743.69,0.0,0.98813,1e-05,1.00415]
[1776786879952,67.18,75731.46,0.0,0.98796,1e-05,1.01679]
[1776786880959,67.18,75730.52,0.0,0.98794,1e-05,1.01776]
[1776786885994,67.18,75729.8,0.0,0.98793,1e-05,1.01851]
[1776786888013,67.18,75719.26,0.0,0.98778,1e-05,1.02952]
[1776786889015,67.18,75721.37,0.0,0.98781,1e-05,1.02731]
[1776786893043,67.18,75712.44,0.0,0.98768,1e-05,1.0367]
[1776786898079,67.18,75705.59,0.0,0.98758,1e-05,1.04395]
[1776786900093,67.18,75699.99,0.0,0.9875,1e-05,1.04991]
[1776786902108,67.18,75688.92,0.0,0.98733,2e-05,1.06176]
[1776786903115,67.18,75679.62,0.0,0.98719,2e-05,1.0718]
[1776786904121,67.18,75680.31,0.0,0.9872,2e-05,1.07106]
[1776786909158,67.18,75678.7,0.0,0.98718,2e-05,1.0728]
[1776786911172,67.18,75673.44,0.0,0.9871,2e-05,1.07852]
[1776786913186,67.18,75660.5,0.0,0.9869,2e-05,1.09269]
[1776786914193,67.18,75659.53,0.0,0.98688,2e-05,1.09376]
[1776786915200,67.18,75651.58,0.0,0.98676,2e-05,1.10255]
[1776786916207,67.18,75649.45,0.0,0.98672,2e-05,1.10491]
[1776786917221,67.18,75643.22,0.0,0.98663,2e-05,1.11185]
[1776786918222,67.18,75634.42,0.0,0.98649,2e-05,1.12171]
[1776786919231,67.18,75630.94,0.0,0.98643,2e-05,1.12563]
[1776786922254,67.18,75639.55,0.0,0.98657,2e-05,1.11595]
[1776786923257,67.18,75642.95,0.0,0.98662,2e-05,1.11215]
[1776786928292,67.18,75638.24,0.0,0.98655,2e-05,1.11742]
[1776786930307,67.18,75628.0,0.0,0.98639,2e-05,1.12895]
[1776786931313,67.18,75628.05,0.0,0.98643,2e-05,1.12549]
[1776786935345,67.18,75640.74,0.0,0.98663,2e-05,1.11125]
[1776786936354,67.18,75653.48,0.0,0.98683,2e-05,1.0971]
[1776786937360,67.18,75658.16,0.0,0.9869,2e-05,1.09194]
[1776786941389,67.18,75660.2,0.0,0.98693,2e-05,1.0897]
[1776786945416,67.18,75653.3,0.0,0.98682,2e-05,1.0973]
[1776786946424,67.18,75661.69,0.0,0.98695,2e-05,1.08806]
[1776786947430,67.18,75665.41,0.0,0.98701,2e-05,1.08398]
[1776786952465,67.18,75666.39,0.0,0.98703,2e-05,1.08291]
[1776786957500,67.18,75667.62,0.0,0.98704,2e-05,1.08157]
[1776786959514,67.18,75688.6,0.0,0.98736,2e-05,1.05884]
[1776786960521,67.18,75684.74,0.0,0.9873,2e-05,1.06299]
[1776786963542,67.18,75673.47,0.0,0.98713,2e-05,1.07519]
[1776786964549,67.18,75687.77,0.0,0.98735,2e-05,1.05973]
[1776786965562,67.18,75690.02,0.0,0.98738,1e-05,1.05732]
[1776786968587,67.18,75710.25,0.0,0.98768,1e-05,1.0358]
[1776786969598,67.18,75715.21,0.0,0.98776,1e-05,1.03057]
[1776786971605,67.18,75717.73,0.0,0.98779,1e-05,1.02793]
[1776786973619,67.18,75723.44,0.0,0.98788,1e-05,1.02196]
[1776786978658,67.18,75727.17,0.0,0.98793,1e-05,1.01807]
[1776786981680,67.18,75739.62,0.0,0.98811,1e-05,1.00519]
[1776786982686,67.18,75742.04,0.0,0.98814,1e-05,1.0027]
[1776786987721,67.18,75743.99,0.0,0.98817,1e-05,1.0007]
[1776786992756,67.18,75744.92,0.0,0.98822,1e-05,0.9966]
[1776786995777,67.18,75750.88,0.0,0.9883,1e-05,0.99052]
[1776786996784,67.18,75760.09,0.0,0.98843,1e-05,0.98118]
[1776786997791,67.18,75763.4,0.0,0.98848,1e-05,0.97785]
[1776787002826,67.18,75757.43,0.0,0.98839,1e-05,0.98387]
[1776787005429,67.18,75751.06,0.0,0.98831,1e-05,0.99034]
[1776787006854,67.18,75748.43,0.0,0.98827,1e-05,0.99302]
[1776787011889,67.18,75759.23,0.0,0.98842,1e-05,0.98205]
[1776787012899,67.18,75761.04,0.0,0.98844,1e-05,0.98022]
[1776787017933,67.18,75759.54,0.0,0.98842,1e-05,0.98174]
[1776787021960,67.18,75775.61,0.0,0.98865,1e-05,0.96561]
[1776787022967,67.18,75786.15,0.0,0.98879,1e-05,0.95515]
[1776787023975,67.18,75785.48,0.0,0.98878,1e-05,0.95581]
[1776787025570,67.18,75792.7,0.0,0.98888,1e-05,0.94869]
[1776787028006,67.18,75810.19,0.0,0.98911,1e-05,0.93163]
[1776787029010,67.18,75824.11,0.0,0.98929,1e-05,0.91824]
[1776787030016,67.18,75824.93,0.0,0.9893,1e-05,0.91745]
[1776787033037,67.18,75819.33,0.0,0.98923,1e-05,0.92282]
[1776787035655,67.18,75812.85,0.0,0.98914,1e-05,0.92906]
[1776787040087,67.18,75810.23,0.0,0.98911,1e-05,0.9316]
[1776787044114,67.18,75816.73,0.0,0.9892,1e-05,0.92532]
[1776787045725,67.18,75823.34,0.0,0.98928,1e-05,0.91897]
[1776787049149,67.18,75812.86,0.0,0.98914,1e-05,0.92905]
[1776787050156,67.18,75805.6,0.0,0.98905,1e-05,0.93609]
[1776787051163,67.18,75803.85,0.0,0.98906,1e-05,0.93478]
[1776787055795,67.18,75793.4,0.0,0.98892,1e-05,0.94498]
[1776787061233,67.18,75792.83,0.0,0.98891,1e-05,0.94553]
[1776787063247,67.18,75785.57,0.0,0.98882,1e-05,0.95267]
[1776787064254,67.18,75782.39,0.0,0.98877,1e-05,0.95582]
[1776787069294,67.18,75782.1,0.0,0.98877,1e-05,0.9561]
[1776787072312,67.18,75789.75,0.0,0.98887,1e-05,0.94856]
[1776787073319,67.18,75790.46,0.0,0.98888,1e-05,0.94786]
[1776787078355,67.18,75784.49,0.0,0.9888,1e-05,0.95374]
[1776787081375,67.18,75785.01,0.0,0.98881,1e-05,0.95323]
[1776787085403,67.18,75777.31,0.0,0.9887,1e-05,0.96085]
[1776787087423,67.18,75768.64,0.0,0.98858,1e-05,0.9695]
[1776787089431,67.18,75759.15,0.0,0.98845,1e-05,0.97903]
[1776787090445,67.18,75755.34,0.0,0.9884,1e-05,0.98288]
[1776787092470,67.18,75758.69,0.0,0.98845,1e-05,0.97949]
[1776787093466,67.18,75766.96,0.0,0.98856,1e-05,0.97118]
[1776787094472,67.18,75772.99,0.0,0.98864,1e-05,0.96515]
[1776787095477,67.18,75769.85,0.0,0.9886,1e-05,0.96829]
[1776787098499,67.18,75765.59,0.0,0.98854,1e-05,0.97255]
[1776787102527,67.18,75774.13,0.0,0.98866,1e-05,0.96401]
[1776787103534,67.18,75787.35,0.0,0.98884,1e-05,0.95092]
[1776787104541,67.18,75789.01,0.0,0.98886,1e-05,0.94929]
[1776787109575,67.18,75791.55,0.0,0.9889,1e-05,0.94679]
[1776787110584,67.18,75801.76,0.0,0.98903,1e-05,0.93681]
[1776787111591,67.18,75803.19,0.0,0.98908,1e-05,0.93242]
[1776787116625,67.18,75806.08,0.0,0.98912,1e-05,0.92962]
[1776787119646,67.18,75796.15,0.0,0.98899,1e-05,0.93926]
[1776787120653,67.18,75794.85,0.0,0.98897,1e-05,0.94053]
[1776787125689,67.18,75807.53,0.0,0.98914,1e-05,0.92821]
[1776787126695,67.18,75810.87,0.0,0.98919,1e-05,0.92499]
[1776787128709,67.18,75815.94,0.0,0.98925,1e-05,0.92012]
[1776787133744,67.18,75816.27,0.0,0.98926,1e-05,0.9198]
[1776787138818,67.18,75810.75,0.0,0.98918,1e-05,0.92511]
[1776787139791,67.18,75810.75,0.0,0.98918,1e-05,0.92511]
[1776787144827,67.18,75813.95,0.0,0.98923,1e-05,0.92203]
[1776787149861,67.18,75814.79,0.0,0.98924,1e-05,0.92122]
[1776787153892,67.18,75807.11,0.0,0.98914,1e-05,0.92862]
[1776787154907,67.18,75802.54,0.0,0.98908,1e-05,0.93305]
[1776787155906,67.18,75797.32,0.0,0.98901,1e-05,0.93812]
[1776787156913,67.18,75794.49,0.0,0.98897,1e-05,0.94088]
[1776787161949,67.18,75804.92,0.0,0.98911,1e-05,0.93074]
[1776787162954,67.18,75803.0,0.0,0.98908,1e-05,0.9326]
[1776787167991,67.18,75804.4,0.0,0.9891,1e-05,0.93124]
[1776787173026,67.18,75806.66,0.0,0.98916,1e-05,0.92606]
[1776787175039,67.18,75799.67,0.0,0.98907,1e-05,0.93282]
[1776787176655,67.18,75811.15,0.0,0.98922,1e-05,0.92174]
[1776787178060,67.18,75817.73,0.0,0.98931,1e-05,0.91543]
[1776787179129,67.18,75819.38,0.0,0.98933,1e-05,0.91385]
[1776787181095,67.18,75825.35,0.0,0.98941,1e-05,0.90817]
[1776787183109,67.18,75826.78,0.0,0.98943,1e-05,0.90681]
[1776787188144,67.18,75824.99,0.0,0.9894,1e-05,0.90851]
[1776787193178,67.18,75829.38,0.0,0.98946,1e-05,0.90435]
[1776787196797,67.18,75835.32,0.0,0.98953,1e-05,0.89874]
[1776787198214,67.18,75836.72,0.0,0.98955,1e-05,0.89743]
[1776787202244,67.18,75861.75,0.0,0.98987,1e-05,0.87414]
[1776787203252,67.18,75867.01,0.0,0.98993,1e-05,0.86932]
[1776787206880,67.18,75898.34,0.0,0.99031,1e-05,0.841]
[1776787208300,67.18,75908.31,0.0,0.99043,1e-05,0.83216]
[1776787209307,67.18,75907.45,0.0,0.99042,1e-05,0.83292]
[1776787212343,67.18,75913.67,0.0,0.99049,1e-05,0.82743]
[1776787216949,67.18,75901.87,0.0,0.99035,1e-05,0.83786]
[1776787218395,67.18,75891.51,0.0,0.99023,1e-05,0.84711]
[1776787219402,67.18,75881.97,0.0,0.99011,1e-05,0.8557]
[1776787220411,67.18,75881.27,0.0,0.99011,1e-05,0.85633]
[1776787221416,67.18,75889.46,0.0,0.9902,1e-05,0.84895]
[1776787222423,67.18,75903.08,0.0,0.99037,1e-05,0.83679]
[1776787223431,67.18,75927.47,0.0,0.99065,1e-05,0.81537]
[1776787224436,67.18,75918.07,0.0,0.99054,1e-05,0.82357]
[1776787225452,67.18,75923.28,0.0,0.9906,1e-05,0.81901]
[1776787227022,67.18,75937.29,0.0,0.99076,1e-05,0.80687]
[1776787228470,67.18,75935.31,0.0,0.99074,1e-05,0.80858]
[1776787229478,67.18,75926.31,0.0,0.99064,1e-05,0.81638]
[1776787230486,67.18,75924.1,0.0,0.99061,1e-05,0.8183]
[1776787233500,67.18,75921.05,0.0,0.99061,1e-05,0.81821]
[1776787234511,67.18,75912.37,0.0,0.99051,1e-05,0.8258]
[1776787235515,67.18,75911.51,0.0,0.9905,1e-05,0.82656]
[1776787238535,67.18,75904.59,0.0,0.99042,1e-05,0.83266]
[1776787239542,67.18,75902.93,0.0,0.9904,1e-05,0.83413]
[1776787241557,67.18,75918.08,0.0,0.99057,1e-05,0.8208]
[1776787242563,67.18,75919.94,0.0,0.9906,1e-05,0.81917]
[1776787244578,67.18,75911.59,0.0,0.9905,1e-05,0.82649]
[1776787245586,67.18,75912.54,0.0,0.99051,1e-05,0.82565]
[1776787247598,67.18,75912.11,0.0,0.9905,1e-05,0.82603]
[1776787252637,67.18,75914.36,0.0,0.99053,1e-05,0.82406]
[1776787255662,67.18,75919.81,0.0,0.99059,1e-05,0.81929]
[1776787257699,67.18,75925.75,0.0,0.99066,1e-05,0.81412]
[1776787258684,67.18,75917.89,0.0,0.99057,1e-05,0.82096]
[1776787262713,67.18,75926.72,0.0,0.99067,1e-05,0.81328]
[1776787263720,67.18,75933.62,0.0,0.99075,1e-05,0.80731]
[1776787267780,67.18,75949.32,0.0,0.99093,1e-05,0.79387]
[1776787268770,67.18,75972.06,0.0,0.99118,1e-05,0.77473]
[1776787271789,67.18,75963.72,0.0,0.99109,1e-05,0.7817]
[1776787272796,67.18,75945.03,0.0,0.99088,1e-05,0.79752]
[1776787273802,67.18,75944.82,0.0,0.99088,1e-05,0.7977]
[1776787274810,67.18,75950.02,0.0,0.99094,1e-05,0.79327]
[1776787275822,67.18,75952.8,0.0,0.99097,1e-05,0.79091]
[1776787277830,67.18,75942.99,0.0,0.99086,1e-05,0.79926]
[1776787278838,67.18,75939.98,0.0,0.99083,1e-05,0.80184]
[1776787281865,67.18,75957.1,0.0,0.99102,1e-05,0.78727]
[1776787282868,67.18,75959.01,0.0,0.99104,1e-05,0.78566]
[1776787284881,67.18,75946.64,0.0,0.9909,1e-05,0.79615]
[1776787285890,67.18,75949.22,0.0,0.99093,1e-05,0.79395]
[1776787286895,67.18,75957.27,0.0,0.99102,1e-05,0.78713]
[1776787287903,67.18,75956.86,0.0,0.99101,1e-05,0.78748]
[1776787290934,67.18,75962.11,0.0,0.99107,1e-05,0.78305]
[1776787291938,67.18,75972.83,0.0,0.99122,1e-05,0.77144]
[1776787293950,67.18,75962.52,0.0,0.99111,1e-05,0.78004]
[1776787294958,67.18,75960.95,0.0,0.99109,1e-05,0.78136]
[1776787300000,67.18,75958.69,0.0,0.99106,1e-05,0.78326]
[1776787303015,67.18,75948.83,0.0,0.99095,1e-05,0.79159]
[1776787306037,67.18,75957.16,0.0,0.99105,1e-05,0.78454]
[1776787308052,67.18,75957.48,0.0,0.99105,1e-05,0.78427]
[1776787309058,67.18,75952.33,0.0,0.99099,1e-05,0.78862]
[1776787311072,67.18,75951.82,0.0,0.99099,1e-05,0.78905]
[1776787316112,67.18,75938.76,0.0,0.99084,1e-05,0.80017]
[1776787317119,67.18,75933.86,0.0,0.99079,1e-05,0.80438]
[1776787320158,67.18,75926.13,0.0,0.9907,1e-05,0.81105]
[1776787321148,67.18,75922.23,0.0,0.99065,1e-05,0.81443]
[1776787322155,67.18,75915.01,0.0,0.99057,1e-05,0.82072]
[1776787323163,67.18,75915.36,0.0,0.99057,1e-05,0.82042]
[1776787325176,67.18,75909.02,0.0,0.9905,1e-05,0.82597]
[1776787328197,67.18,75907.93,0.0,0.99049,1e-05,0.82693]
[1776787329204,67.18,75902.7,0.0,0.99042,1e-05,0.83154]
[1776787331217,67.18,75913.09,0.0,0.99055,1e-05,0.8224]
[1776787332226,67.18,75909.49,0.0,0.9905,1e-05,0.82556]
[1776787334239,67.18,75920.92,0.0,0.99064,1e-05,0.81557]
[1776787335246,67.18,75931.98,0.0,0.99076,1e-05,0.80599]
[1776787336253,67.18,75940.32,0.0,0.99086,1e-05,0.79884]
[1776787337260,67.18,75946.39,0.0,0.99093,1e-05,0.79366]
[1776787338823,67.18,75948.3,0.0,0.99095,1e-05,0.79204]
[1776787340281,67.18,75957.41,0.0,0.99105,1e-05,0.78433]
[1776787341288,67.18,75960.76,0.0,0.99109,1e-05,0.78152]
[1776787346323,67.18,75956.77,0.0,0.99104,1e-05,0.78487]
[1776787348894,67.18,75950.33,0.0,0.99097,1e-05,0.79032]
[1776787351358,67.18,75947.14,0.0,0.99097,1e-05,0.79033]
[1776787356396,67.18,75948.94,0.0,0.99099,1e-05,0.7888]
[1776787358964,67.18,75934.8,0.0,0.99083,1e-05,0.80085]
[1776787359416,67.18,75934.8,0.0,0.99083,1e-05,0.80085]
[1776787364449,67.18,75934.46,0.0,0.99082,1e-05,0.80114]
[1776787367472,67.18,75935.35,0.0,0.99083,1e-05,0.80038]
[1776787369484,67.18,75937.47,0.0,0.99086,1e-05,0.79856]
[1776787374519,67.18,75936.14,0.0,0.99084,1e-05,0.7997]
[1776787378547,67.18,75944.58,0.0,0.99094,1e-05,0.7925]
[1776787379554,67.18,75956.58,0.0,0.99107,1e-05,0.78236]
[1776787380561,67.18,75963.6,0.0,0.99115,1e-05,0.77647]
[1776787381568,67.18,75957.49,0.0,0.99108,1e-05,0.78159]
[1776787382575,67.18,75953.98,0.0,0.99104,1e-05,0.78455]
[1776787384139,67.18,75964.81,0.0,0.99116,1e-05,0.77546]
[1776787384590,67.18,75964.81,0.0,0.99116,1e-05,0.77546]
[1776787386626,67.18,75972.52,0.0,0.99125,1e-05,0.76905]
[1776787387624,67.18,75993.9,0.0,0.99148,1e-05,0.7515]
[1776787388656,67.18,75989.21,0.0,0.99143,1e-05,0.75532]
[1776787389646,67.18,75913.06,0.0,0.99058,1e-05,0.81966]
[1776787390668,67.18,75909.25,0.0,0.99053,1e-05,0.823]
[1776787391662,67.18,75934.53,0.0,0.99082,1e-05,0.80108]
[1776787392671,67.18,75940.78,0.0,0.99089,1e-05,0.79574]
[1776787394268,67.18,75900.53,0.0,0.99043,1e-05,0.83068]
[1776787395691,67.18,75897.74,0.0,0.9904,1e-05,0.83314]
[1776787397707,67.18,75890.95,0.0,0.99032,1e-05,0.83918]
[1776787398714,67.18,75888.26,0.0,0.99028,1e-05,0.84157]
[1776787401735,67.18,75894.72,0.0,0.99036,1e-05,0.83582]
[1776787405775,67.18,75885.14,0.0,0.99025,1e-05,0.84437]
[1776787406784,67.18,75868.64,0.0,0.99005,1e-05,0.85925]
[1776787409797,67.18,75846.2,0.0,0.98977,1e-05,0.87984]
[1776787410803,67.18,75852.99,0.0,0.98985,1e-05,0.87356]
[1776787413828,67.18,75872.21,0.0,0.99012,1e-05,0.85317]
[1776787414838,67.18,75900.24,0.0,0.99046,1e-05,0.82815]
[1776787415840,67.18,75912.61,0.0,0.9906,1e-05,0.8173]
[1776787420873,67.18,75910.99,0.0,0.99058,1e-05,0.81871]
[1776787422887,67.18,75921.36,0.0,0.9907,1e-05,0.8097]
[1776787423895,67.18,75915.31,0.0,0.99063,1e-05,0.81495]
[1776787428930,67.18,75916.27,0.0,0.99064,1e-05,0.81411]
[1776787433972,67.18,75923.25,0.0,0.99072,1e-05,0.80806]
[1776787435979,67.18,75910.52,0.0,0.99058,1e-05,0.81912]
[1776787441020,67.18,75912.12,0.0,0.9906,1e-05,0.81773]
[1776787443044,67.18,75931.62,0.0,0.99082,1e-05,0.80086]
[1776787445050,67.18,75934.81,0.0,0.99086,1e-05,0.79812]
[1776787447063,67.18,75929.2,0.0,0.99079,1e-05,0.80293]
[1776787449077,67.18,75923.59,0.0,0.99073,1e-05,0.80777]
[1776787451090,67.18,75922.03,0.0,0.99071,1e-05,0.80912]
[1776787456135,67.18,75908.68,0.0,0.99056,1e-05,0.82073]
[1776787457141,67.18,75902.35,0.0,0.99048,1e-05,0.82629]
[1776787458147,67.18,75902.67,0.0,0.99049,1e-05,0.82601]
[1776787460162,67.18,75889.68,0.0,0.99033,1e-05,0.8375]
[1776787461170,67.18,75879.76,0.0,0.99021,1e-05,0.84637]
[1776787462175,67.18,75878.15,0.0,0.99019,1e-05,0.84781]
[1776787467216,67.18,75881.28,0.0,0.99023,1e-05,0.845]
[1776787469225,67.18,75883.81,0.0,0.99026,1e-05,0.84274]
[1776787474265,67.18,75888.86,0.0,0.99035,1e-05,0.83543]
[1776787478289,67.18,75896.31,0.0,0.99044,1e-05,0.82883]
[1776787480303,67.18,75886.16,0.0,0.99032,1e-05,0.83783]
[1776787481309,67.18,75880.38,0.0,0.99025,1e-05,0.84299]
[1776787482320,67.18,75877.35,0.0,0.99022,1e-05,0.8457]
[1776787487353,67.18,75880.01,0.0,0.99025,1e-05,0.84332]
[1776787492387,67.18,75877.5,0.0,0.99022,1e-05,0.84557]
[1776787497422,67.18,75878.56,0.0,0.99023,1e-05,0.84462]
[1776787501450,67.18,75865.18,0.0,0.99007,1e-05,0.85669]
[1776787502457,67.18,75865.07,0.0,0.99007,1e-05,0.85679]
[1776787503464,67.18,75872.77,0.0,0.99016,1e-05,0.84982]
[1776787505093,67.18,75876.08,0.0,0.9902,1e-05,0.84685]
[1776787506485,67.18,75869.11,0.0,0.99012,1e-05,0.85313]
[1776787507492,67.18,75864.38,0.0,0.99006,1e-05,0.85741]
[1776787509506,67.18,75850.22,0.0,0.98989,1e-05,0.87035]
[1776787510514,67.18,75846.43,0.0,0.98984,1e-05,0.87383]
[1776787512527,67.18,75844.94,0.0,0.98982,1e-05,0.87521]
[1776787515548,67.18,75848.57,0.0,0.98986,1e-05,0.87186]
[1776787518569,67.18,75842.51,0.0,0.98979,1e-05,0.87746]
[1776787520584,67.18,75832.69,0.0,0.98967,1e-05,0.88658]
[1776787521590,67.18,75831.58,0.0,0.98965,1e-05,0.88762]
[1776787525238,67.18,75843.31,0.0,0.9898,1e-05,0.87672]
[1776787527634,67.18,75831.26,0.0,0.98965,1e-05,0.88791]
[1776787528641,67.18,75829.79,0.0,0.98963,1e-05,0.88929]
[1776787533674,67.18,75825.79,0.0,0.98961,1e-05,0.89011]
[1776787538732,67.18,75837.14,0.0,0.98975,1e-05,0.87953]
[1776787539717,67.18,75853.62,0.0,0.98996,1e-05,0.86435]
[1776787540724,67.18,75851.22,0.0,0.98993,1e-05,0.86655]
[1776787542738,67.18,75857.8,0.0,0.99001,1e-05,0.86054]
[1776787543749,67.18,75872.69,0.0,0.99019,1e-05,0.84706]
[1776787545378,67.18,75881.61,0.0,0.9903,1e-05,0.83907]
[1776787546770,67.18,75883.97,0.0,0.99033,1e-05,0.83697]
[1776787551805,67.18,75882.77,0.0,0.99031,1e-05,0.83804]
[1776787553821,67.18,75886.86,0.0,0.99036,1e-05,0.8344]
[1776787558855,67.18,75883.13,0.0,0.99032,1e-05,0.83772]
[1776787560869,67.18,75873.66,0.0,0.9902,1e-05,0.84619]
[1776787561882,67.18,75866.22,0.0,0.99011,1e-05,0.8529]
[1776787562892,67.18,75872.07,0.0,0.99018,1e-05,0.84762]
[1776787563893,67.18,75872.2,0.0,0.99019,1e-05,0.8475]
[1776787567925,67.18,75865.38,0.0,0.9901,1e-05,0.85366]
[1776787569937,67.18,75864.77,0.0,0.9901,1e-05,0.85421]
[1776787572959,67.18,75870.14,0.0,0.99016,1e-05,0.84936]
[1776787577993,67.18,75870.57,0.0,0.99017,1e-05,0.84897]
[1776787579001,67.18,75879.71,0.0,0.99028,1e-05,0.84077]
[1776787580011,67.18,75881.16,0.0,0.99029,1e-05,0.83947]
[1776787581018,67.18,75875.89,0.0,0.99023,1e-05,0.84419]
[1776787586053,67.18,75878.47,0.0,0.99026,1e-05,0.84188]
[1776787587059,67.18,75885.38,0.0,0.99034,1e-05,0.83571]
[1776787588068,67.18,75889.07,0.0,0.99039,1e-05,0.83244]
[1776787593102,67.18,75888.61,0.0,0.99041,1e-05,0.83005]
[1776787598137,67.18,75890.21,0.0,0.99043,1e-05,0.82863]
[1776787600151,67.18,75882.34,0.0,0.99034,1e-05,0.83561]
[1776787603172,67.18,75893.8,0.0,0.99047,1e-05,0.82547]
[1776787604181,67.18,75894.42,0.0,0.99048,1e-05,0.82492]
[1776787608207,67.18,75903.51,0.0,0.99059,1e-05,0.81695]
[1776787610223,67.18,75904.88,0.0,0.9906,1e-05,0.81576]
[1776787615255,67.29,75909.31,0.0,0.99055,1e-05,0.81976]
[1776787617270,67.41,75918.18,0.0,0.99055,1e-05,0.81989]
[1776787619284,67.59,75916.33,0.0,0.99037,1e-05,0.83336]
[1776787620291,67.59,75910.49,0.0,0.9903,1e-05,0.83852]
[1776787622305,67.77,75909.39,0.0,0.99013,1e-05,0.85148]
[1776787627344,68.01,75905.36,0.0,0.98986,1e-05,0.87164]
[1776787629360,68.03,75898.82,0.0,0.98977,1e-05,0.87842]
[1776787632383,68.04,75895.74,0.0,0.98972,1e-05,0.88247]
[1776787636407,68.04,75889.41,0.0,0.98964,1e-05,0.8883]
[1776787637414,68.04,75884.03,0.0,0.98957,1e-05,0.89328]
[1776787639430,68.04,75882.03,0.0,0.98955,1e-05,0.89513]
[1776787646479,68.04,75882.35,0.0,0.98955,1e-05,0.89483]
[1776787649498,68.04,75897.9,0.0,0.98974,1e-05,0.88049]
[1776787650504,68.04,75899.43,0.0,0.98976,1e-05,0.87909]
[1776787652520,68.04,75893.23,0.0,0.98972,1e-05,0.88186]
[1776787653529,68.04,75887.63,0.0,0.98965,1e-05,0.88701]
[1776787654534,68.04,75880.58,0.0,0.98956,1e-05,0.89353]
[1776787655547,68.04,75872.28,0.0,0.98946,1e-05,0.90126]
[1776787656554,68.04,75865.75,0.0,0.98937,1e-05,0.90738]
[1776787657561,68.04,75862.55,0.0,0.98933,1e-05,0.91039]
[1776787659574,68.04,75854.32,0.0,0.98923,1e-05,0.91817]
[1776787661589,68.04,75849.41,0.0,0.98916,1e-05,0.92283]
[1776787664611,68.04,75855.48,0.0,0.98924,1e-05,0.91707]
[1776787665618,68.04,75863.86,0.0,0.98935,1e-05,0.90915]
[1776787666624,68.04,75869.28,0.0,0.98942,1e-05,0.90407]
[1776787668638,68.04,75869.19,0.0,0.98942,1e-05,0.90415]
[1776787670652,68.04,75861.71,0.0,0.98932,1e-05,0.91118]
[1776787671659,68.04,75863.32,0.0,0.98934,1e-05,0.90966]
[1776787676694,68.04,75860.83,0.0,0.98931,1e-05,0.91201]
[1776787681731,68.04,75851.39,0.0,0.98919,1e-05,0.92095]
[1776787682736,68.04,75850.48,0.0,0.98918,1e-05,0.92182]
[1776787687772,68.04,75849.69,0.0,0.98917,1e-05,0.92257]
[1776787688778,68.04,75858.71,0.0,0.98928,1e-05,0.91401]
[1776787689788,68.04,75865.86,0.0,0.98937,1e-05,0.90727]
[1776787690793,68.04,75870.36,0.0,0.98943,1e-05,0.90306]
[1776787696450,68.04,75868.35,0.0,0.98941,1e-05,0.90494]
[1776787697841,68.04,75876.74,0.0,0.98951,1e-05,0.8971]
[1776787698850,68.04,75884.98,0.0,0.98962,1e-05,0.88946]
[1776787699855,68.04,75885.94,0.0,0.98963,1e-05,0.88857]
[1776787706518,68.04,75888.69,0.0,0.98966,1e-05,0.88604]
[1776787709924,68.04,75899.65,0.0,0.9898,1e-05,0.87599]
[1776787710932,68.04,75900.47,0.0,0.98981,1e-05,0.87524]
[1776787713953,68.04,75907.56,0.0,0.98993,1e-05,0.86591]
[1776787716588,68.04,75922.78,0.0,0.99011,1e-05,0.85223]
[1776787717981,68.04,75922.45,0.0,0.99011,1e-05,0.85253]
[1776787723018,68.04,75932.53,0.0,0.99023,1e-05,0.84357]
[1776787728054,68.04,75935.7,0.0,0.99027,1e-05,0.84076]
[1776787733090,68.04,75936.8,0.0,0.99028,1e-05,0.83979]
[1776787734096,68.04,75920.06,0.0,0.99008,1e-05,0.85466]
[1776787735102,68.04,75912.24,0.0,0.98999,1e-05,0.86168]
[1776787736111,68.04,75912.6,0.0,0.98999,1e-05,0.86136]
[1776787738126,68.04,75895.51,0.0,0.98978,1e-05,0.87686]
[1776787741146,68.04,75885.06,0.0,0.98965,1e-05,0.88645]
[1776787742152,68.04,75885.03,0.0,0.98965,1e-05,0.88648]
[1776787746181,68.04,75891.29,0.0,0.98973,1e-05,0.88073]
[1776787747194,68.04,75896.6,0.0,0.98979,1e-05,0.87587]
[1776787750209,68.04,75899.13,0.0,0.98983,1e-05,0.87356]
[1776787753240,68.04,75914.59,0.0,0.99001,1e-05,0.85957]
[1776787754240,68.04,75926.1,0.0,0.99015,1e-05,0.84927]
[1776787755244,68.04,75934.4,0.0,0.99025,1e-05,0.84191]
[1776787756253,68.04,75934.57,0.0,0.99025,1e-05,0.84176]
[1776787761286,68.04,75931.27,0.0,0.99021,1e-05,0.84468]
[1776787766323,68.04,75927.08,0.0,0.99016,1e-05,0.8484]
[1776787770349,68.04,75933.07,0.0,0.99024,1e-05,0.84309]
[1776787775384,68.04,75928.48,0.0,0.99021,1e-05,0.84432]
[1776787780419,68.04,75929.34,0.0,0.99022,1e-05,0.84356]
[1776787785455,68.04,75930.91,0.0,0.99024,1e-05,0.84217]
[1776787787468,68.04,75941.28,0.0,0.99036,1e-05,0.83304]
[1776787788493,68.04,75947.09,0.0,0.99043,1e-05,0.82796]
[1776787789483,68.04,75955.13,0.0,0.99053,1e-05,0.82097]
[1776787790489,68.04,75955.92,0.0,0.99053,1e-05,0.82029]
[1776787795524,68.04,75957.43,0.0,0.99055,1e-05,0.81898]
[1776787797537,68.04,75967.01,0.0,0.99066,1e-05,0.81074]
[1776787798544,68.04,75967.83,0.0,0.99067,1e-05,0.81003]
[1776787802576,68.1,75973.23,0.0,0.99068,1e-05,0.80928]
[1776787807612,68.4,75977.7,0.0,0.99048,1e-05,0.82481]
[1776787808619,68.4,75965.68,0.0,0.99034,1e-05,0.83525]
[1776787809626,68.52,75957.56,0.0,0.99014,1e-05,0.85027]
[1776787810632,68.58,75946.32,0.0,0.98995,1e-05,0.86425]
[1776787811639,68.64,75944.18,0.0,0.98987,1e-05,0.87017]
[1776787813653,68.64,75949.45,0.0,0.98994,1e-05,0.86544]
[1776787814662,68.64,75950.1,0.0,0.98994,1e-05,0.86486]
[1776787818706,68.64,75938.3,0.0,0.9898,1e-05,0.87548]
[1776787819704,68.64,75933.12,0.0,0.98974,1e-05,0.88018]
[1776787821718,68.64,75930.65,0.0,0.98971,1e-05,0.88242]
[1776787826753,68.64,75928.97,0.0,0.98968,1e-05,0.88395]
[1776787830782,68.64,75923.1,0.0,0.98961,1e-05,0.88932]
[1776787831793,68.64,75916.33,0.0,0.98956,1e-05,0.89259]
[1776787832801,68.64,75916.02,0.0,0.98956,1e-05,0.89287]
[1776787833810,68.64,75910.07,0.0,0.98948,1e-05,0.89877]
[1776787835827,68.66,75900.55,0.0,0.98935,1e-05,0.90842]
[1776787838843,68.67,75891.68,0.0,0.98922,1e-05,0.9179]
[1776787841868,68.69,75900.68,0.0,0.98932,1e-05,0.91063]
[1776787843878,68.69,75907.7,0.0,0.9894,1e-05,0.9041]
[1776787845891,68.69,75914.69,0.0,0.98949,1e-05,0.89763]
[1776787850931,68.69,75913.7,0.0,0.98948,1e-05,0.89854]
[1776787853950,68.69,75907.82,0.0,0.98941,1e-05,0.90398]
[1776787857624,68.69,75913.95,0.0,0.98948,1e-05,0.89831]
[1776787863011,68.69,75914.34,0.0,0.98949,1e-05,0.89795]
[1776787868049,68.69,75914.08,0.0,0.98949,1e-05,0.89819]
[1776787873081,68.69,75910.42,0.0,0.98944,1e-05,0.90157]
[1776787877766,68.69,75917.47,0.0,0.98953,1e-05,0.89506]
[1776787880132,68.69,75911.86,0.0,0.98946,1e-05,0.90024]
[1776787885166,68.69,75906.24,0.0,0.98939,1e-05,0.90545]
[1776787887836,68.69,75914.06,0.0,0.98949,1e-05,0.89821]
[1776787891217,68.69,75919.48,0.0,0.98959,1e-05,0.89026]
[1776787897260,68.69,75918.69,0.0,0.98958,1e-05,0.89099]
[1776787898266,68.69,75913.83,0.0,0.98952,1e-05,0.89546]
[1776787899275,68.69,75900.39,0.0,0.98935,1e-05,0.90792]
[1776787900281,68.69,75891.24,0.0,0.98923,1e-05,0.91648]
[1776787903302,68.69,75886.08,0.0,0.98916,1e-05,0.92134]
[1776787908337,68.69,75880.73,0.0,0.98909,1e-05,0.9264]
[1776787911366,68.69,75870.03,0.0,0.98895,1e-05,0.93658]
[1776787912367,68.69,75863.66,0.0,0.98887,1e-05,0.94269]
[1776787917401,68.69,75867.33,0.0,0.98892,1e-05,0.93917]
[1776787921431,68.69,75879.85,0.0,0.98908,1e-05,0.92723]
[1776787923444,68.69,75886.76,0.0,0.98917,1e-05,0.9207]
[1776787928481,68.69,75889.65,0.0,0.98921,1e-05,0.91797]
[1776787933514,68.69,75889.54,0.0,0.98921,1e-05,0.91808]
[1776787938551,68.69,75894.6,0.0,0.98927,1e-05,0.91333]
[1776787940565,68.69,75900.43,0.0,0.98935,1e-05,0.90788]
[1776787942578,68.69,75911.69,0.0,0.98949,1e-05,0.89743]
[1776787945599,68.69,75900.66,0.0,0.98935,1e-05,0.90767]
[1776787946606,68.69,75900.89,0.0,0.98935,1e-05,0.90745]
[1776787949626,68.69,75894.73,0.0,0.98927,1e-05,0.91321]
[1776787950634,68.69,75894.18,0.0,0.98927,1e-05,0.91372]
[1776787952648,68.69,75885.3,0.0,0.98919,1e-05,0.91906]
[1776787953656,68.69,75885.4,0.0,0.98919,1e-05,0.91896]
[1776787958691,68.69,75885.74,0.0,0.98919,1e-05,0.91864]
[1776787963728,68.69,75893.53,0.0,0.98929,1e-05,0.91133]
[1776787964733,68.69,75896.04,0.0,0.98932,1e-05,0.90899]
[1776787966747,68.69,75901.08,0.0,0.98939,1e-05,0.90429]
[1776787969768,68.69,75907.68,0.0,0.98947,1e-05,0.89817]
[1776787971785,68.69,75912.61,0.0,0.98953,1e-05,0.89363]
[1776787972791,68.69,75925.96,0.0,0.9897,1e-05,0.88141]
[1776787973797,68.69,75928.18,0.0,0.98973,1e-05,0.87939]
[1776787974803,68.69,75923.01,0.0,0.98966,1e-05,0.88409]
[1776787976817,68.69,75924.77,0.0,0.98969,1e-05,0.88249]
[1776787979838,68.69,75919.23,0.0,0.98962,1e-05,0.88755]
[1776787982859,68.69,75914.22,0.0,0.98955,1e-05,0.89215]
[1776787987893,68.69,75919.16,0.0,0.98962,1e-05,0.88761]
[1776787990917,68.69,75911.67,0.0,0.98952,1e-05,0.89449]
[1776787991924,68.69,75915.28,0.0,0.98957,1e-05,0.89117]
[1776787993940,68.69,75918.09,0.0,0.9896,1e-05,0.88859]
[1776787995953,68.69,75927.96,0.0,0.98972,1e-05,0.87959]
[1776787996958,68.69,75935.62,0.0,0.98982,1e-05,0.87265]
[1776787998973,68.69,75940.26,0.0,0.98988,1e-05,0.86847]
[1776787999980,68.69,75945.07,0.0,0.98993,1e-05,0.86415]
[1776788004020,68.69,75937.23,0.0,0.98984,1e-05,0.8712]
[1776788010053,68.69,75934.09,0.0,0.9898,1e-05,0.87403]
[1776788016097,68.69,75933.85,0.0,0.98983,1e-05,0.87134]
[1776788021131,68.69,75934.86,0.0,0.98984,1e-05,0.87043]
[1776788022137,68.69,75943.43,0.0,0.98995,1e-05,0.86273]
[1776788025159,68.69,75938.0,0.0,0.98988,1e-05,0.8676]
[1776788030194,68.69,75936.95,0.0,0.98987,1e-05,0.86855]
[1776788035229,68.69,75939.22,0.0,0.9899,1e-05,0.86651]
[1776788040264,68.69,75937.25,0.0,0.98987,1e-05,0.86828]
[1776788045301,68.69,75937.15,0.0,0.98987,1e-05,0.86837]
[1776788046306,68.69,75931.63,0.0,0.9898,1e-05,0.87334]
[1776788047317,68.69,75913.07,0.0,0.98957,1e-05,0.89025]
[1776788048975,68.69,75905.14,0.0,0.98947,1e-05,0.89756]
[1776788054362,68.69,75911.76,0.0,0.98956,1e-05,0.89145]
[1776788059397,68.69,75908.11,0.0,0.98951,1e-05,0.89481]
[1776788064432,68.69,75907.02,0.0,0.9895,1e-05,0.89582]
[1776788067454,68.69,75916.64,0.0,0.98962,1e-05,0.88698]
[1776788071482,68.69,75921.52,0.0,0.98971,1e-05,0.87959]
[1776788076520,68.69,75933.68,0.0,0.98986,1e-05,0.86859]
[1776788080549,68.69,75947.83,0.0,0.99003,1e-05,0.85592]
[1776788081555,68.69,75969.32,0.0,0.99029,1e-05,0.83699]
[1776788082564,68.69,75975.29,0.0,0.99036,1e-05,0.83179]
[1776788083569,68.69,75967.94,0.0,0.99027,1e-05,0.83819]
[1776788086590,68.69,75963.34,0.0,0.99022,1e-05,0.84222]
[1776788090625,68.69,75968.48,0.0,0.99028,1e-05,0.83772]
[1776788094647,68.69,75978.66,0.0,0.9904,1e-05,0.82887]
[1776788099682,68.69,75976.74,0.0,0.99037,1e-05,0.83053]
[1776788104727,68.69,75984.58,0.0,0.99046,1e-05,0.82375]
[1776788105738,68.69,75999.14,0.0,0.99063,1e-05,0.81128]
[1776788107746,68.69,75981.23,0.0,0.99043,1e-05,0.82664]
[1776788108755,68.69,75986.46,0.0,0.99049,1e-05,0.82213]
[1776788113789,68.69,75984.68,0.0,0.99047,1e-05,0.82367]
[1776788115806,68.69,75970.82,0.0,0.9903,1e-05,0.83568]
[1776788116813,68.69,75982.19,0.0,0.99044,1e-05,0.82581]
[1776788117816,68.69,75983.43,0.0,0.99045,1e-05,0.82474]
[1776788122852,68.69,75958.08,0.0,0.99015,1e-05,0.84685]
[1776788123859,68.69,75955.51,0.0,0.99012,1e-05,0.84912]
[1776788125874,68.69,75947.52,0.0,0.99003,1e-05,0.8562]
[1776788126880,68.69,75945.05,0.0,0.99,1e-05,0.8584]
[1776788129901,68.69,75939.6,0.0,0.98993,1e-05,0.86327]
[1776788133929,68.69,75921.4,0.0,0.98974,1e-05,0.87677]
[1776788134940,68.69,75911.87,0.0,0.98962,1e-05,0.88545]
[1776788135944,68.69,75912.89,0.0,0.98964,1e-05,0.88452]
[1776788140982,68.69,75908.46,0.0,0.98958,1e-05,0.88858]
[1776788146014,68.69,75909.17,0.0,0.98959,1e-05,0.88793]
[1776788151050,68.69,75910.29,0.0,0.9896,1e-05,0.8869]
[1776788157093,68.69,75907.92,0.0,0.98958,1e-05,0.88907]
[1776788162127,68.69,75903.32,0.0,0.98952,1e-05,0.8933]
[1776788164141,68.69,75894.12,0.0,0.9894,1e-05,0.90182]
[1776788165149,68.69,75889.37,0.0,0.98934,1e-05,0.90624]
[1776788168169,68.69,75885.34,0.0,0.98929,1e-05,0.91]
[1776788171195,68.69,75877.39,0.0,0.98919,1e-05,0.91746]
[1776788172200,68.69,75871.77,0.0,0.98911,1e-05,0.92277]
[1776788173206,68.69,75866.04,0.0,0.98904,1e-05,0.92821]
[1776788174214,68.69,75860.67,0.0,0.98897,1e-05,0.93333]
[1776788176227,68.69,75853.59,0.0,0.98888,1e-05,0.94011]
[1776788181262,68.69,75850.17,0.0,0.98883,1e-05,0.9434]
[1776788182269,68.69,75854.98,0.0,0.98889,1e-05,0.93877]
[1776788184283,68.69,75869.09,0.0,0.98908,1e-05,0.92531]
[1776788189968,68.69,75864.82,0.0,0.98902,1e-05,0.92937]
[1776788192346,68.69,75855.92,0.0,0.98894,1e-05,0.93481]
[1776788193353,68.69,75850.99,0.0,0.98888,1e-05,0.93954]
[1776788198390,68.69,75851.85,0.0,0.98889,1e-05,0.93871]
[1776788201409,68.69,75857.38,0.0,0.98896,1e-05,0.93342]
[1776788206445,68.69,75872.82,0.0,0.98916,1e-05,0.91875]
[1776788207452,68.69,75877.55,0.0,0.98922,1e-05,0.9143]
[1776788208459,68.69,75892.25,0.0,0.98941,1e-05,0.90057]
[1776788213495,68.69,75895.69,0.0,0.98945,1e-05,0.89738]
[1776788217524,68.69,75904.09,0.0,0.98956,1e-05,0.88964]
[1776788222559,68.69,75902.42,0.0,0.98954,1e-05,0.89117]
[1776788224573,68.69,75912.6,0.0,0.98967,1e-05,0.88184]
[1776788226589,68.69,75920.91,0.0,0.98977,1e-05,0.87429]
[1776788230260,68.69,75929.9,0.0,0.98988,1e-05,0.86618]
[1776788230614,68.69,75929.9,0.0,0.98988,1e-05,0.86618]
[1776788231622,68.69,75938.48,0.0,0.98998,1e-05,0.85849]
[1776788235651,68.69,75947.84,0.0,0.9901,1e-05,0.85017]
[1776788239679,68.69,75939.9,0.0,0.99,1e-05,0.85723]
[1776788242702,68.69,75949.97,0.0,0.99012,1e-05,0.84829]
[1776788247735,68.69,75958.87,0.0,0.99023,1e-05,0.84045]
[1776788251765,68.69,75953.84,0.0,0.9902,1e-05,0.84202]
[1776788253778,68.69,75946.15,0.0,0.99011,1e-05,0.8488]
[1776788255792,68.69,75939.14,0.0,0.99002,1e-05,0.85502]
[1776788258814,68.69,75956.44,0.0,0.99023,1e-05,0.83974]
[1776788259820,68.69,75956.44,0.0,0.99023,1e-05,0.83974]
[1776788263855,68.69,75947.64,0.0,0.99013,1e-05,0.84748]
[1776788268889,68.69,75950.24,0.0,0.99016,1e-05,0.84519]
[1776788270905,68.69,75957.88,0.0,0.99025,1e-05,0.83848]
[1776788274932,68.69,75962.91,0.0,0.99031,1e-05,0.83408]
[1776788279968,68.69,75961.31,0.0,0.99029,1e-05,0.83548]
[1776788281981,68.69,75955.25,0.0,0.99022,1e-05,0.84078]
[1776788282989,68.69,75962.51,0.0,0.9903,1e-05,0.83443]
[1776788283997,68.69,75961.72,0.0,0.99029,1e-05,0.83512]
[1776788289032,68.69,75963.09,0.0,0.99031,1e-05,0.83393]
[1776788294067,68.69,75965.94,0.0,0.99034,1e-05,0.83145]
[1776788295074,68.69,75973.86,0.0,0.99043,1e-05,0.82458]
[1776788296082,68.69,75976.25,0.0,0.99046,1e-05,0.82252]
[1776788300110,68.69,75982.17,0.0,0.99053,1e-05,0.81743]
[1776788301119,68.69,75992.7,0.0,0.99065,1e-05,0.80844]
[1776788302124,68.69,75993.33,0.0,0.99066,1e-05,0.80791]
[1776788307162,68.69,75988.39,0.0,0.9906,1e-05,0.81211]
[1776788308166,68.69,75980.78,0.0,0.99051,1e-05,0.81862]
[1776788309173,68.69,75977.83,0.0,0.99048,1e-05,0.82116]
[1776788314208,68.69,75974.85,0.0,0.99048,1e-05,0.82092]
[1776788315217,68.69,75962.07,0.0,0.99033,1e-05,0.83198]
[1776788316222,68.69,75959.56,0.0,0.9903,1e-05,0.83417]
[1776788321259,68.69,75957.8,0.0,0.99028,1e-05,0.83571]
[1776788326292,68.69,75957.74,0.0,0.99028,1e-05,0.83576]
[1776788331330,68.69,75970.92,0.0,0.99043,1e-05,0.82431]
[1776788332335,68.69,75978.71,0.0,0.99052,1e-05,0.8176]
[1776788333341,68.69,75976.49,0.0,0.9905,1e-05,0.81951]
[1776788336362,68.69,75972.16,0.0,0.99045,1e-05,0.82324]
[1776788338376,68.69,75966.31,0.0,0.99038,1e-05,0.8283]
[1776788340390,68.69,75958.66,0.0,0.99029,1e-05,0.83496]
[1776788341397,68.69,75957.28,0.0,0.99027,1e-05,0.83616]
[1776788345425,68.69,75950.78,0.0,0.9902,1e-05,0.84186]
[1776788350464,68.69,75954.19,0.0,0.99024,1e-05,0.83887]
[1776788352478,68.69,75967.88,0.0,0.9904,1e-05,0.82694]
[1776788353487,68.69,75975.14,0.0,0.99048,1e-05,0.82067]
[1776788356506,68.69,75984.17,0.0,0.99058,1e-05,0.81293]
[1776788363555,68.69,75985.42,0.0,0.9906,1e-05,0.81186]
[1776788365571,68.69,75973.34,0.0,0.99046,1e-05,0.82222]
[1776788369599,68.69,75979.55,0.0,0.99053,1e-05,0.81688]
[1776788374635,68.69,75979.95,0.0,0.99057,1e-05,0.81375]
[1776788378668,68.69,75973.94,0.0,0.9905,1e-05,0.8189]
[1776788379670,68.69,75966.65,0.0,0.99041,1e-05,0.82519]
[1776788381339,68.69,75960.73,0.0,0.99034,1e-05,0.83032]
[1776788386717,68.69,75958.9,0.0,0.99032,1e-05,0.83191]
[1776788391409,68.69,75964.0,0.0,0.99038,1e-05,0.82748]
[1776788392759,68.69,75969.48,0.0,0.99045,1e-05,0.82274]
[1776788393766,68.69,75974.7,0.0,0.99051,1e-05,0.81825]
[1776788394773,68.69,75983.62,0.0,0.99061,1e-05,0.81061]
[1776788399810,68.69,75983.36,0.0,0.99061,1e-05,0.81084]
[1776788401480,68.69,75973.59,0.0,0.99049,1e-05,0.8192]
[1776788401823,68.69,75973.59,0.0,0.99049,1e-05,0.8192]
[1776788406861,68.69,75976.26,0.0,0.99053,1e-05,0.81691]
[1776788407866,68.69,75968.97,0.0,0.99044,1e-05,0.82318]
[1776788408872,68.69,75958.19,0.0,0.99032,1e-05,0.83253]
[1776788412902,68.69,75962.67,0.0,0.99037,1e-05,0.82863]
[1776788417935,68.69,75958.77,0.0,0.99032,1e-05,0.83203]
[1776788422970,68.69,75955.35,0.0,0.99028,1e-05,0.83501]
[1776788428004,68.69,75953.25,0.0,0.99026,1e-05,0.83684]
[1776788432035,68.69,75948.26,0.0,0.99023,1e-05,0.83837]
[1776788433040,68.69,75937.58,0.0,0.9901,1e-05,0.84777]
[1776788434048,68.69,75923.51,0.0,0.98993,1e-05,0.8603]
[1776788435057,68.69,75917.55,0.0,0.98986,1e-05,0.86565]
[1776788440090,68.69,75918.3,0.0,0.98987,1e-05,0.86498]
[1776788442104,68.69,75912.22,0.0,0.98979,1e-05,0.87046]
[1776788443112,68.69,75907.1,0.0,0.98973,1e-05,0.8751]
[1776788448157,68.69,75902.31,0.0,0.98967,1e-05,0.87946]
[1776788449156,68.69,75892.76,0.0,0.98955,1e-05,0.88821]
[1776788450161,68.69,75886.39,0.0,0.98947,1e-05,0.89408]
[1776788451172,68.69,75891.22,0.0,0.98953,1e-05,0.88962]
[1776788453184,68.69,75893.29,0.0,0.98956,1e-05,0.88772]
[1776788456208,68.69,75900.01,0.0,0.98964,1e-05,0.88156]
[1776788457212,68.69,75900.99,0.0,0.98966,1e-05,0.88067]
[1776788462251,68.69,75902.6,0.0,0.98968,1e-05,0.8792]
[1776788464266,68.69,75897.1,0.0,0.98961,1e-05,0.88422]
[1776788467285,68.69,75909.53,0.0,0.98976,1e-05,0.8729]
[1776788468291,68.69,75914.36,0.0,0.98982,1e-05,0.86853]
[1776788471331,68.69,75933.9,0.0,0.99006,1e-05,0.85104]
[1776788472329,68.69,75933.9,0.0,0.99006,1e-05,0.85104]
[1776788473337,68.69,75933.94,0.0,0.99006,1e-05,0.851]
[1776788477362,68.69,75924.1,0.0,0.98994,1e-05,0.85977]
[1776788478370,68.69,75925.15,0.0,0.98995,1e-05,0.85883]
[1776788483407,68.69,75921.45,0.0,0.98991,1e-05,0.86215]
[1776788485424,68.69,75914.1,0.0,0.98982,1e-05,0.86876]
[1776788486433,68.69,75913.74,0.0,0.98981,1e-05,0.86909]
[1776788487435,68.69,75921.83,0.0,0.98991,1e-05,0.86181]
[1776788488445,68.69,75926.82,0.0,0.98997,1e-05,0.85734]
[1776788491463,68.69,75931.42,0.0,0.99006,1e-05,0.85036]
[1776788492470,68.69,75937.67,0.0,0.99014,1e-05,0.84483]
[1776788493477,68.69,75939.6,0.0,0.99016,1e-05,0.84312]
[1776788494484,68.69,75945.05,0.0,0.99022,1e-05,0.83833]
[1776788496498,68.69,75952.48,0.0,0.99031,1e-05,0.83183]
[1776788497506,68.69,75952.6,0.0,0.99031,1e-05,0.83173]
[1776788502539,68.69,75949.48,0.0,0.99028,1e-05,0.83445]
[1776788507574,68.69,75948.87,0.0,0.99027,1e-05,0.83499]
[1776788511603,68.69,75932.97,0.0,0.99008,1e-05,0.84898]
[1776788512610,68.69,75933.46,0.0,0.99009,1e-05,0.84855]
[1776788517645,68.69,75930.96,0.0,0.99006,1e-05,0.85077]
[1776788521673,68.69,75942.8,0.0,0.9902,1e-05,0.84031]
[1776788522680,68.69,75950.8,0.0,0.99029,1e-05,0.8333]
[1776788523687,68.69,75950.67,0.0,0.99029,1e-05,0.83341]
[1776788528722,68.69,75952.56,0.0,0.99031,1e-05,0.83176]
[1776788529730,68.69,75960.4,0.0,0.9904,1e-05,0.82496]
[1776788532423,68.69,75946.1,0.0,0.99024,1e-05,0.83741]
[1776788535770,68.69,75958.17,0.0,0.99038,1e-05,0.82689]
[1776788536778,68.69,75961.88,0.0,0.99042,1e-05,0.82368]
[1776788539809,68.69,75968.93,0.0,0.9905,1e-05,0.8176]
[1776788543828,68.69,75974.53,0.0,0.99057,1e-05,0.8128]
[1776788544835,68.69,75975.62,0.0,0.99058,1e-05,0.81187]
[1776788547857,68.69,75982.11,0.0,0.99065,1e-05,0.80634]
[1776788548863,68.69,75989.04,0.0,0.99073,1e-05,0.80047]
[1776788549876,68.69,75992.44,0.0,0.99077,1e-05,0.7976]
[1776788552564,68.69,75987.31,0.0,0.99074,1e-05,0.79917]
[1776788554905,68.69,75983.08,0.0,0.9907,1e-05,0.80274]
[1776788559941,68.69,75985.2,0.0,0.99072,1e-05,0.80095]
[1776788562635,68.69,75968.55,0.0,0.99053,1e-05,0.81512]
[1776788563969,68.69,75963.07,0.0,0.99047,1e-05,0.81983]
[1776788569005,68.69,75959.79,0.0,0.99043,1e-05,0.82266]
[1776788574039,68.69,75962.29,0.0,0.99046,1e-05,0.82051]
[1776788579091,68.69,75960.91,0.0,0.99044,1e-05,0.8217]
[1776788582776,68.69,75951.83,0.0,0.99034,1e-05,0.82956]
[1776788584126,68.69,75951.71,0.0,0.99033,1e-05,0.82967]
[1776788588154,68.69,75941.91,0.0,0.99022,1e-05,0.83823]
[1776788589161,68.69,75934.63,0.0,0.99013,1e-05,0.84464]
[1776788590180,68.69,75931.94,0.0,0.9901,1e-05,0.84702]
[1776788591191,68.69,75919.78,0.0,0.98995,1e-05,0.85784]
[1776788592190,68.69,75903.16,0.0,0.98975,1e-05,0.87281]
[1776788597225,68.69,75897.81,0.0,0.98968,1e-05,0.87767]
[1776788599239,68.69,75903.91,0.0,0.98976,1e-05,0.87213]
[1776788604274,68.69,75901.45,0.0,0.98973,1e-05,0.87436]
[1776788609309,68.69,75900.12,0.0,0.98971,1e-05,0.87557]
[1776788614343,68.69,75899.52,0.0,0.98974,1e-05,0.87317]
[1776788619379,68.69,75893.13,0.0,0.98966,1e-05,0.87899]
[1776788620386,68.69,75892.64,0.0,0.98965,1e-05,0.87944]
[1776788622400,68.69,75886.26,0.0,0.98957,1e-05,0.88528]
[1776788623407,68.69,75886.0,0.0,0.98957,1e-05,0.88552]
[1776788627436,68.69,75892.96,0.0,0.98966,1e-05,0.87915]
[1776788628443,68.69,75898.13,0.0,0.98972,1e-05,0.87444]
[1776788629450,68.69,75903.58,0.0,0.98979,1e-05,0.8695]
[1776788633480,68.69,75898.04,0.0,0.98972,1e-05,0.87452]
[1776788636499,68.69,75893.71,0.0,0.98967,1e-05,0.87846]
[1776788641537,68.69,75891.85,0.0,0.98964,1e-05,0.88016]
[1776788646574,68.69,75894.2,0.0,0.98967,1e-05,0.87802]
[1776788648588,68.69,75889.03,0.0,0.98961,1e-05,0.88274]
[1776788650602,68.69,75876.63,0.0,0.98945,1e-05,0.89416]
[1776788651609,68.69,75875.54,0.0,0.98944,1e-05,0.89517]
[1776788655636,68.69,75880.85,0.0,0.9895,1e-05,0.89026]
[1776788660674,68.69,75884.23,0.0,0.98955,1e-05,0.88715]
[1776788661681,68.69,75898.74,0.0,0.98973,1e-05,0.87388]
[1776788662688,68.69,75899.95,0.0,0.98974,1e-05,0.87278]
[1776788663695,68.69,75910.26,0.0,0.98987,1e-05,0.86347]
[1776788664704,68.69,75907.55,0.0,0.98984,1e-05,0.86591]
[1776788665709,68.69,75900.84,0.0,0.98975,1e-05,0.87198]
[1776788666716,68.69,75898.44,0.0,0.98972,1e-05,0.87416]
[1776788671752,68.69,75899.41,0.0,0.98977,1e-05,0.87034]
[1776788676786,68.69,75899.31,0.0,0.98977,1e-05,0.87043]
[1776788681820,68.69,75901.35,0.0,0.98979,1e-05,0.86858]
[1776788684842,68.69,75894.12,0.0,0.9897,1e-05,0.87514]
[1776788689876,68.69,75892.75,0.0,0.98969,1e-05,0.87639]
[1776788693907,68.69,75888.77,0.0,0.98964,1e-05,0.88002]
[1776788696927,68.69,75901.22,0.0,0.98979,1e-05,0.8687]
[1776788697934,68.69,75904.74,0.0,0.98984,1e-05,0.86552]
[1776788699947,68.69,75909.4,0.0,0.98989,1e-05,0.86133]
[1776788701961,68.69,75917.59,0.0,0.98999,1e-05,0.854]
[1776788705989,68.69,75910.39,0.0,0.9899,1e-05,0.86044]
[1776788709014,68.69,75916.71,0.0,0.98998,1e-05,0.85478]
[1776788710017,68.69,75924.68,0.0,0.99008,1e-05,0.84769]
[1776788711024,68.69,75923.91,0.0,0.99007,1e-05,0.84837]
[1776788716059,68.69,75921.6,0.0,0.99004,1e-05,0.85043]
[1776788721093,68.69,75922.66,0.0,0.99005,1e-05,0.84948]
[1776788726130,68.69,75921.52,0.0,0.99004,1e-05,0.8505]
[1776788731165,68.69,75923.65,0.0,0.9901,1e-05,0.84572]
[1776788732172,68.69,75937.72,0.0,0.99027,1e-05,0.83334]
[1776788737206,68.69,75937.89,0.0,0.99027,1e-05,0.83319]
[1776788742241,68.69,75939.47,0.0,0.99029,1e-05,0.83181]
[1776788745263,68.69,75946.84,0.0,0.99037,1e-05,0.8254]
[1776788747277,68.69,75959.09,0.0,0.99052,1e-05,0.81483]
[1776788752321,68.69,75953.86,0.0,0.99046,1e-05,0.81933]
[1776788757353,68.69,75955.1,0.0,0.99047,1e-05,0.81826]
[1776788762388,68.69,75954.76,0.0,0.99047,1e-05,0.81855]
[1776788767423,68.69,75955.2,0.0,0.99047,1e-05,0.81817]
[1776788770443,68.69,75960.26,0.0,0.99053,1e-05,0.81382]
[1776788775478,68.69,75959.83,0.0,0.99052,1e-05,0.81419]
[1776788780514,68.69,75959.26,0.0,0.99052,1e-05,0.81468]
[1776788785549,68.69,75956.63,0.0,0.99049,1e-05,0.81694]
[1776788790584,68.69,75972.27,0.0,0.99067,1e-05,0.80358]
[1776788791591,68.69,75976.25,0.0,0.99074,1e-05,0.79743]
[1776788794613,68.69,75979.4,0.0,0.99078,1e-05,0.79478]
[1776788798642,68.69,75973.87,0.0,0.99072,1e-05,0.79944]
[1776788800654,68.69,75982.71,0.0,0.99082,1e-05,0.792]
[1776788801662,68.69,75985.24,0.0,0.99084,1e-05,0.78988]
[1776788806699,68.69,75986.87,0.0,0.99086,1e-05,0.78852]
[1776788809725,68.69,75992.05,0.0,0.99092,1e-05,0.7842]
[1776788812744,68.69,75997.99,0.0,0.99099,1e-05,0.77927]
[1776788813751,68.69,75997.93,0.0,0.99099,1e-05,0.77932]
[1776788818787,68.69,75996.0,0.0,0.99096,1e-05,0.78092]
[1776788822818,68.69,75989.96,0.0,0.9909,1e-05,0.78594]
[1776788827851,68.69,75993.11,0.0,0.99093,1e-05,0.78331]
[1776788832887,68.69,75995.17,0.0,0.99096,1e-05,0.7816]
[1776788837921,68.69,75992.8,0.0,0.99093,1e-05,0.78357]
[1776788839935,68.69,75987.39,0.0,0.99087,1e-05,0.78808]
[1776788840942,68.69,75993.71,0.0,0.99094,1e-05,0.78282]
[1776788841949,68.69,75993.11,0.0,0.99093,1e-05,0.78331]
[1776788848998,68.69,75992.86,0.0,0.99093,1e-05,0.78352]
[1776788854036,68.69,75993.02,0.0,0.99096,1e-05,0.78066]
[1776788855045,68.69,75985.64,0.0,0.99088,1e-05,0.7868]
[1776788856050,68.69,75977.05,0.0,0.99078,1e-05,0.79399]
[1776788857059,68.69,75971.09,0.0,0.99072,1e-05,0.79902]
[1776788858064,68.69,75965.77,0.0,0.99066,1e-05,0.80353]
[1776788859075,68.69,75957.39,0.0,0.99056,1e-05,0.81067]
[1776788860079,68.69,75956.15,0.0,0.99054,1e-05,0.81173]
[1776788865117,68.69,75954.22,0.0,0.99052,1e-05,0.81339]
[1776788870151,68.69,75958.88,0.0,0.99058,1e-05,0.8094]
[1776788875184,68.69,75955.25,0.0,0.99053,1e-05,0.81251]
[1776788877199,68.69,75949.87,0.0,0.99047,1e-05,0.81713]
[1776788882233,68.69,75948.17,0.0,0.99045,1e-05,0.81859]
[1776788887268,68.69,75945.93,0.0,0.99043,1e-05,0.82053]
[1776788892305,68.69,75946.21,0.0,0.99043,1e-05,0.82029]
[1776788897340,68.69,75941.34,0.0,0.99037,1e-05,0.8245]
[1776788903382,68.69,75940.01,0.0,0.99036,1e-05,0.82566]
[1776788905057,68.69,75930.41,0.0,0.99024,1e-05,0.83403]
[1776788906402,68.69,75937.92,0.0,0.99033,1e-05,0.82747]
[1776788911439,68.69,75923.66,0.0,0.9902,1e-05,0.83709]
[1776788912446,68.69,75910.08,0.0,0.99003,1e-05,0.8491]
[1776788913455,68.69,75892.7,0.0,0.98982,1e-05,0.86467]
[1776788915133,68.69,75889.96,0.0,0.98979,1e-05,0.86715]
[1776788920507,68.69,75901.47,0.0,0.98993,1e-05,0.85679]
[1776788922518,68.69,75912.39,0.0,0.99006,1e-05,0.84705]
[1776788925208,68.69,75906.21,0.0,0.98999,1e-05,0.85255]
[1776788928560,68.69,75902.17,0.0,0.98994,1e-05,0.85616]
[1776788929568,68.69,75894.2,0.0,0.98984,1e-05,0.86332]
[1776788932589,68.69,75901.37,0.0,0.98993,1e-05,0.85688]
[1776788937652,68.69,75900.1,0.0,0.98991,1e-05,0.85801]
[1776788938631,68.69,75905.9,0.0,0.98998,1e-05,0.85282]
[1776788943667,68.69,75905.21,0.0,0.98997,1e-05,0.85344]
[1776788948707,68.69,75904.85,0.0,0.98997,1e-05,0.85376]
[1776788951731,68.69,75899.23,0.0,0.9899,1e-05,0.85879]
[1776788952738,68.69,75905.87,0.0,0.98998,1e-05,0.85285]
[1776788956767,68.69,75896.68,0.0,0.98987,1e-05,0.86109]
[1776788957773,68.69,75886.28,0.0,0.98974,1e-05,0.87049]
[1776788958780,68.69,75888.5,0.0,0.98977,1e-05,0.86847]
[1776788963815,68.69,75886.11,0.0,0.98974,1e-05,0.87064]
[1776788965828,68.69,75883.2,0.0,0.9897,1e-05,0.87329]
[1776788970863,68.69,75886.39,0.0,0.98974,1e-05,0.87039]
[1776788975900,68.69,75875.44,0.0,0.98964,1e-05,0.87741]
[1776788976906,68.69,75872.78,0.0,0.98961,1e-05,0.87984]
[1776788981942,68.69,75873.86,0.0,0.98962,1e-05,0.87885]
[1776788983955,68.69,75882.38,0.0,0.98973,1e-05,0.87108]
[1776788984963,68.69,75885.59,0.0,0.98977,1e-05,0.86817]
[1776788987984,68.69,75879.75,0.0,0.98969,1e-05,0.87347]
[1776788988991,68.69,75876.23,0.0,0.98965,1e-05,0.87668]
[1776788994025,68.69,75871.39,0.0,0.98959,1e-05,0.88111]
[1776788997046,68.69,75870.24,0.0,0.98957,1e-05,0.88217]
[1776789002081,68.69,75870.88,0.0,0.98958,1e-05,0.88158]
[1776789003088,68.69,75865.78,0.0,0.98952,1e-05,0.88627]
[1776789004097,68.69,75859.4,0.0,0.98944,1e-05,0.89217]
[1776789005105,68.69,75852.93,0.0,0.98935,1e-05,0.89818]
[1776789006110,68.69,75852.05,0.0,0.98934,1e-05,0.899]
[1776789010150,68.69,75861.34,0.0,0.98946,1e-05,0.89037]
[1776789011151,68.69,75865.58,0.0,0.98951,1e-05,0.88646]
[1776789016180,68.69,75862.38,0.0,0.98947,1e-05,0.88941]
[1776789017187,68.69,75857.2,0.0,0.98941,1e-05,0.89421]
[1776789019205,68.69,75853.47,0.0,0.98936,1e-05,0.89768]
[1776789024254,68.69,75854.87,0.0,0.98938,1e-05,0.89638]
[1776789025254,68.69,75862.72,0.0,0.98948,1e-05,0.8891]
[1776789026259,68.69,75880.4,0.0,0.9897,1e-05,0.87288]
[1776789027266,68.69,75900.26,0.0,0.98995,1e-05,0.85496]
[1776789028274,68.69,75898.2,0.0,0.98992,1e-05,0.8568]
[1776789033309,68.69,75899.35,0.0,0.98997,1e-05,0.85286]
[1776789038349,68.69,75900.53,0.0,0.98998,1e-05,0.85181]
[1776789040359,68.69,75913.93,0.0,0.99014,1e-05,0.83991]
[1776789041366,68.69,75927.01,0.0,0.9903,1e-05,0.82844]
[1776789046401,68.69,75928.65,0.0,0.99032,1e-05,0.82701]
[1776789048414,68.69,75940.59,0.0,0.99046,1e-05,0.81666]
[1776789049426,68.69,75942.91,0.0,0.99049,1e-05,0.81466]
[1776789050428,68.69,75937.52,0.0,0.99042,1e-05,0.81931]
[1776789051435,68.69,75931.44,0.0,0.99035,1e-05,0.82458]
[1776789052442,68.69,75931.35,0.0,0.99035,1e-05,0.82466]
[1776789057478,68.69,75932.68,0.0,0.99037,1e-05,0.8235]
[1776789062516,68.69,75946.75,0.0,0.99053,1e-05,0.81137]
[1776789063522,68.69,75946.66,0.0,0.99053,1e-05,0.81144]
[1776789067556,68.69,75953.54,0.0,0.99061,1e-05,0.80556]
[1776789069565,68.69,75964.64,0.0,0.99074,1e-05,0.79614]
[1776789070575,68.69,75965.04,0.0,0.99074,1e-05,0.79581]
[1776789076300,68.69,75974.72,0.0,0.99085,1e-05,0.78767]
[1776789081653,68.69,75975.54,0.0,0.99086,1e-05,0.78699]
[1776789083664,68.69,75966.6,0.0,0.99076,1e-05,0.79449]
[1776789084671,68.69,75966.03,0.0,0.99075,1e-05,0.79497]
[1776789088700,68.69,75960.44,0.0,0.99069,1e-05,0.7997]
[1776789089706,68.69,75960.45,0.0,0.99069,1e-05,0.79969]
[1776789092727,68.69,75956.08,0.0,0.99067,1e-05,0.80061]
[1776789095748,68.69,75949.39,0.0,0.99059,1e-05,0.8063]
[1776789096755,68.69,75949.33,0.0,0.99059,1e-05,0.80635]
[1776789100784,68.69,75957.6,0.0,0.99069,1e-05,0.79932]
[1776789101791,68.69,75958.06,0.0,0.99069,1e-05,0.79893]
[1776789105818,68.69,75963.03,0.0,0.99075,1e-05,0.79473]
[1776789109852,68.69,75954.03,0.0,0.99065,1e-05,0.80235]
[1776789110856,68.69,75943.78,0.0,0.99053,1e-05,0.8111]
[1776789111874,68.69,75936.9,0.0,0.99045,1e-05,0.81702]
[1776789112868,68.69,75927.84,0.0,0.99034,1e-05,0.82487]
[1776789113878,68.69,75922.14,0.0,0.99027,1e-05,0.82984]
[1776789115891,68.69,75920.27,0.0,0.99025,1e-05,0.83147]
[1776789119919,68.69,75926.8,0.0,0.99033,1e-05,0.82577]
[1776789121933,68.69,75933.03,0.0,0.9904,1e-05,0.82036]
[1776789123954,68.69,75934.48,0.0,0.99042,1e-05,0.81911]
[1776789128988,68.69,75934.01,0.0,0.99041,1e-05,0.81951]
[1776789134022,68.69,75934.93,0.0,0.99043,1e-05,0.81872]
[1776789139057,68.69,75935.03,0.0,0.99043,1e-05,0.81863]
[1776789144092,68.69,75932.99,0.0,0.9904,1e-05,0.8204]
[1776789149129,68.69,75948.08,0.0,0.99058,1e-05,0.80742]
[1776789150136,68.69,75952.15,0.0,0.99062,1e-05,0.80395]
[1776789152149,68.69,75955.45,0.0,0.99069,1e-05,0.79835]
[1776789157185,68.69,75955.72,0.0,0.9907,1e-05,0.79812]
[1776789160207,68.69,75945.61,0.0,0.99058,1e-05,0.80672]
[1776789162219,68.69,75951.84,0.0,0.99065,1e-05,0.80142]
[1776789166248,68.69,75958.15,0.0,0.99073,1e-05,0.79607]
[1776789170276,68.69,75969.25,0.0,0.99085,1e-05,0.78674]
[1776789171283,68.69,75975.74,0.0,0.99092,1e-05,0.78132]
[1776789176318,68.69,75978.13,0.0,0.99095,1e-05,0.77933]
[1776789181354,68.69,75978.32,0.0,0.99095,1e-05,0.77918]
[1776789183368,68.69,75983.82,0.0,0.99101,1e-05,0.77462]
[1776789187395,68.69,75976.87,0.0,0.99094,1e-05,0.78038]
[1776789191423,68.69,75984.58,0.0,0.99102,1e-05,0.774]
[1776789196460,68.69,75986.11,0.0,0.99104,1e-05,0.77273]
[1776789201495,68.69,75985.4,0.0,0.99103,1e-05,0.77332]
[1776789203509,68.69,75990.57,0.0,0.99109,1e-05,0.76906]
[1776789209551,68.69,75988.48,0.0,0.99106,1e-05,0.77078]
[1776789214586,68.69,75987.45,0.0,0.99108,1e-05,0.76891]
[1776789217287,68.69,75978.53,0.0,0.99099,1e-05,0.77627]
[1776789218614,68.69,75983.73,0.0,0.99104,1e-05,0.77197]
[1776789223650,68.69,75984.14,0.0,0.99105,1e-05,0.77163]
[1776789228685,68.69,75982.85,0.0,0.99103,1e-05,0.7727]
[1776789233719,68.69,75984.2,0.0,0.99105,1e-05,0.77158]
[1776789238754,68.69,75984.31,0.0,0.99105,1e-05,0.77149]
[1776789243790,68.69,75985.91,0.0,0.99107,1e-05,0.77018]
[1776789248825,68.69,75986.08,0.0,0.99107,1e-05,0.77004]
[1776789253860,68.69,75987.71,0.0,0.99109,1e-05,0.7687]
[1776789258895,68.69,75987.46,0.0,0.99108,1e-05,0.7689]
[1776789262923,68.69,75992.53,0.0,0.99114,1e-05,0.76475]
[1776789267958,68.69,75993.8,0.0,0.99115,1e-05,0.76371]
[1776789271990,68.69,76001.72,0.0,0.99127,1e-05,0.75458]
[1776789272995,68.69,76009.19,0.0,0.99135,1e-05,0.74855]
[1776789280060,68.69,76019.8,0.0,0.99146,1e-05,0.74007]
[1776789281054,68.69,76027.85,0.0,0.99155,1e-05,0.73368]
[1776789285083,68.69,76034.72,0.0,0.99162,1e-05,0.72827]
[1776789290119,68.69,76035.78,0.0,0.99163,1e-05,0.72744]
[1776789292143,68.69,76042.1,0.0,0.9917,1e-05,0.72249]
[1776789293140,68.69,76059.87,0.0,0.99188,1e-05,0.70874]
[1776789294147,68.69,76074.9,0.0,0.99203,1e-05,0.69727]
[1776789295158,68.69,76073.45,0.0,0.99202,1e-05,0.69837]
[1776789296165,68.69,76084.58,0.0,0.99213,1e-05,0.68997]
[1776789297170,68.69,76091.64,0.0,0.99219,1e-05,0.68469]
[1776789298177,68.69,76089.72,0.0,0.99218,1e-05,0.68612]
[1776789300192,68.69,76096.5,0.0,0.99224,1e-05,0.68107]
[1776789301199,68.69,76103.56,0.0,0.99231,1e-05,0.67584]
[1776789302241,68.69,76105.0,0.0,0.99232,1e-05,0.67478]
[1776789303225,68.69,76123.84,0.0,0.9925,1e-05,0.66102]
[1776789304225,68.69,76163.35,0.0,0.99287,1e-05,0.63291]
[1776789305247,68.69,76173.95,0.0,0.99296,1e-05,0.62555]
[1776789306257,68.69,76174.17,0.0,0.99297,1e-05,0.62539]
[1776789307256,68.69,76168.11,0.0,0.99291,1e-05,0.6296]
[1776789308266,68.69,76161.67,0.0,0.99285,1e-05,0.63409]
[1776789309273,68.69,76160.75,0.0,0.99285,1e-05,0.63473]
[1776789311305,68.69,76152.51,0.0,0.99277,1e-05,0.64052]
[1776789312377,68.69,76144.96,0.0,0.9927,1e-05,0.64587]
[1776789314322,68.69,76147.93,0.0,0.99273,1e-05,0.64376]
[1776789318357,68.69,76153.87,0.0,0.99278,1e-05,0.63956]
[1776789320366,68.69,76161.54,0.0,0.99285,1e-05,0.63418]
[1776789321372,68.69,76159.79,0.0,0.99284,1e-05,0.6354]
[1776789323386,68.69,76171.76,0.0,0.99294,1e-05,0.62706]
[1776789324393,68.69,76173.2,0.0,0.99296,1e-05,0.62607]
[1776789325406,68.69,76165.24,0.0,0.99289,1e-05,0.63159]
[1776789326408,68.69,76179.04,0.0,0.99301,1e-05,0.62203]
[1776789327415,68.69,76189.7,0.0,0.9931,1e-05,0.61473]
[1776789328422,68.69,76194.62,0.0,0.99315,1e-05,0.61139]
[1776789329431,68.69,76202.47,0.0,0.99321,1e-05,0.60608]
[1776789330437,68.69,76199.49,0.0,0.99319,1e-05,0.60809]
[1776789331443,68.69,76193.93,0.0,0.99317,1e-05,0.60954]
[1776789332451,68.69,76187.11,0.0,0.99311,1e-05,0.61417]
[1776789333458,68.69,76182.21,0.0,0.99306,1e-05,0.61752]
[1776789335472,68.69,76179.97,0.0,0.99304,1e-05,0.61906]
[1776789336481,68.69,76173.5,0.0,0.99299,1e-05,0.62351]
[1776789337490,68.69,76171.23,0.0,0.99297,1e-05,0.62507]
[1776789339503,68.69,76176.67,0.0,0.99301,1e-05,0.62132]
[1776789340508,68.69,76178.65,0.0,0.99303,1e-05,0.61996]
[1776789341515,68.69,76169.68,0.0,0.99295,1e-05,0.62615]
[1776789342522,68.69,76169.89,0.0,0.99295,1e-05,0.626]
[1776789347557,68.69,76167.28,0.0,0.99293,1e-05,0.62781]
[1776789352592,68.69,76171.4,0.0,0.99297,1e-05,0.62496]
[1776789357627,68.69,76172.21,0.0,0.99297,1e-05,0.6244]
[1776789360649,68.69,76161.5,0.0,0.99288,1e-05,0.63183]
[1776789361661,68.69,76158.68,0.0,0.99285,1e-05,0.6338]
[1776789362672,68.69,76150.93,0.0,0.99278,1e-05,0.63924]
[1776789363684,68.69,76143.88,0.0,0.99272,1e-05,0.64423]
[1776789364688,68.69,76145.78,0.0,0.99274,1e-05,0.64288]
[1776789368718,68.69,76160.22,0.0,0.99287,1e-05,0.63273]
[1776789369723,68.69,76164.38,0.0,0.9929,1e-05,0.62983]
[1776789371735,68.69,76165.87,0.0,0.99292,1e-05,0.62879]
[1776789374758,68.69,76157.11,0.0,0.99284,1e-05,0.6349]
[1776789375768,68.69,76154.27,0.0,0.99281,1e-05,0.63689]
[1776789376771,68.69,76137.84,0.0,0.99266,1e-05,0.64852]
[1776789377778,68.69,76135.22,0.0,0.99264,1e-05,0.65039]
[1776789378786,68.69,76140.66,0.0,0.99269,1e-05,0.64651]
[1776789379795,68.69,76145.34,0.0,0.99273,1e-05,0.64319]
[1776789382814,68.69,76144.06,0.0,0.99272,1e-05,0.6441]
[1776789384828,68.69,76138.5,0.0,0.99267,1e-05,0.64805]
[1776789388512,68.69,76127.03,0.0,0.99256,1e-05,0.65627]
[1776789393891,68.69,76130.56,0.0,0.99262,1e-05,0.65131]
[1776789394900,68.69,76141.74,0.0,0.99272,1e-05,0.64334]
[1776789395906,68.69,76143.16,0.0,0.99274,1e-05,0.64233]
[1776789396913,68.69,76149.99,0.0,0.9928,1e-05,0.63752]
[1776789398584,68.69,76153.39,0.0,0.99283,1e-05,0.63513]
[1776789401948,68.69,76148.23,0.0,0.99278,1e-05,0.63875]
[1776789406983,68.69,76145.45,0.0,0.99276,1e-05,0.64072]
[1776789410006,68.69,76141.22,0.0,0.99272,1e-05,0.64371]
[1776789413026,68.69,76153.21,0.0,0.99283,1e-05,0.63525]
[1776789418729,68.69,76152.76,0.0,0.99283,1e-05,0.63557]
[1776789422090,68.69,76147.3,0.0,0.99278,1e-05,0.63941]
[1776789424104,68.69,76131.2,0.0,0.99263,1e-05,0.65085]
[1776789426118,68.69,76137.13,0.0,0.99268,1e-05,0.64661]
[1776789431153,68.69,76136.83,0.0,0.99268,1e-05,0.64683]
[1776789434174,68.69,76128.43,0.0,0.9926,1e-05,0.65283]
[1776789437199,68.69,76117.48,0.0,0.9925,1e-05,0.66073]
[1776789438205,68.69,76105.24,0.0,0.99238,1e-05,0.66965]
[1776789443240,68.69,76101.69,0.0,0.99235,1e-05,0.67226]
[1776789448274,68.69,76097.95,0.0,0.99231,1e-05,0.67501]
[1776789452303,68.69,76094.05,0.0,0.9923,1e-05,0.6754]
[1776789457338,68.69,76093.23,0.0,0.99229,1e-05,0.67601]
[1776789462375,68.69,76091.48,0.0,0.99228,1e-05,0.6773]
[1776789465396,68.69,76080.75,0.0,0.99217,1e-05,0.68529]
[1776789466400,68.69,76073.03,0.0,0.9921,1e-05,0.69108]
[1776789467407,68.69,76069.59,0.0,0.99206,1e-05,0.69367]
[1776789470430,68.69,76063.62,0.0,0.992,1e-05,0.69819]
[1776789472445,68.69,76057.57,0.0,0.99194,1e-05,0.7028]
[1776789475465,68.69,76064.58,0.0,0.99201,1e-05,0.69747]
[1776789478485,68.69,76069.3,0.0,0.99206,1e-05,0.69389]
[1776789480499,68.69,76078.19,0.0,0.99215,1e-05,0.6872]
[1776789481519,68.69,76077.56,0.0,0.99214,1e-05,0.68767]
[1776789482523,68.69,76083.66,0.0,0.9922,1e-05,0.68311]
[1776789483528,68.69,76087.7,0.0,0.99224,1e-05,0.68011]
[1776789485542,68.69,76087.63,0.0,0.99224,1e-05,0.68016]
[1776789487558,68.69,76075.45,0.0,0.99212,1e-05,0.68926]
[1776789488564,68.69,76072.83,0.0,0.99209,1e-05,0.69123]
[1776789491586,68.69,76068.79,0.0,0.99205,1e-05,0.69428]
[1776789494605,68.69,76060.17,0.0,0.99197,1e-05,0.70082]
[1776789495612,68.69,76056.53,0.0,0.99193,1e-05,0.7036]
[1776789499643,68.93,76053.07,0.0,0.99171,1e-05,0.72026]
[1776789502663,69.05,76065.52,0.0,0.99175,1e-05,0.71765]
[1776789503670,69.05,76066.95,0.0,0.99176,1e-05,0.71654]
[1776789508704,69.22,76063.14,0.0,0.99158,1e-05,0.73006]
[1776789511726,69.24,76059.06,0.0,0.99156,1e-05,0.73169]
[1776789513740,69.25,76055.23,0.0,0.99151,1e-05,0.73541]
[1776789515754,69.27,76046.92,0.0,0.99141,1e-05,0.74269]
[1776789517768,69.28,76043.35,0.0,0.99136,1e-05,0.74625]
[1776789519782,69.29,76035.21,0.0,0.99127,1e-05,0.75348]
[1776789520789,69.3,76024.76,0.0,0.99115,1e-05,0.76227]
[1776789521796,69.3,76020.51,0.0,0.9911,1e-05,0.76608]
[1776789525825,69.33,76014.15,0.0,0.99101,1e-05,0.77274]
[1776789529852,69.4,76022.14,0.0,0.99103,1e-05,0.77098]
[1776789530868,69.41,76016.63,0.0,0.99097,1e-05,0.77586]
[1776789531866,69.41,76013.05,0.0,0.99092,1e-05,0.77917]
[1776789536901,69.5,76011.83,0.0,0.99084,1e-05,0.78534]
[1776789541936,69.53,76008.84,0.0,0.99078,1e-05,0.78969]
[1776789549652,69.63,76021.08,0.0,0.99084,1e-05,0.78585]
[1776789551000,69.64,76023.33,0.0,0.99086,1e-05,0.78436]
[1776789554023,69.65,76030.43,0.0,0.99092,1e-05,0.77963]
[1776789555030,69.66,76023.87,0.0,0.99084,1e-05,0.7854]
[1776789556037,69.67,76019.87,0.0,0.99079,1e-05,0.78908]
[1776789561080,69.7,76021.22,0.0,0.99078,1e-05,0.78983]
[1776789563102,69.71,76014.31,0.0,0.9907,1e-05,0.79632]
[1776789565114,69.72,76007.2,0.0,0.9906,1e-05,0.80302]
[1776789566123,69.78,76009.01,0.0,0.99058,1e-05,0.80523]
[1776789567129,69.84,76014.79,0.0,0.99059,1e-05,0.80411]
[1776789568135,69.84,76017.04,0.0,0.99061,1e-05,0.8026]
[1776789571156,69.86,76022.32,0.0,0.99069,1e-05,0.7965]
[1776789572163,69.86,76030.39,0.0,0.99078,1e-05,0.7898]
[1776789573171,69.86,76030.66,0.0,0.99078,1e-05,0.78958]
[1776789578205,69.86,76027.35,0.0,0.99074,1e-05,0.79232]
[1776789583239,69.89,76030.73,0.0,0.99076,1e-05,0.79138]
[1776789588275,69.92,76030.69,0.0,0.99073,1e-05,0.79328]
[1776789594321,69.96,76030.96,0.0,0.99071,1e-05,0.79529]
[1776789596336,69.97,76037.89,0.0,0.99077,1e-05,0.79029]
[1776789600012,69.99,76043.41,0.0,0.99082,1e-05,0.78685]
[1776789602379,70.0,76061.5,0.0,0.99101,1e-05,0.77281]
[1776789603384,70.0,76073.57,0.0,0.99114,1e-05,0.76308]
[1776789604407,70.0,76084.06,0.0,0.99125,1e-05,0.7547]
[1776789606406,70.0,76099.0,0.0,0.99141,1e-05,0.7429]
[1776789611440,70.0,76096.23,0.0,0.99138,1e-05,0.74508]
[1776789613456,70.0,76090.64,0.0,0.99132,1e-05,0.74948]
[1776789618489,70.0,76094.67,0.0,0.99136,1e-05,0.7463]
[1776789623531,70.0,76091.02,0.0,0.99133,1e-05,0.74918]
[1776789627554,70.0,76100.47,0.0,0.99143,1e-05,0.74175]
[1776789628560,70.0,76100.05,0.0,0.99142,1e-05,0.74208]
[1776789633595,70.0,76095.39,0.0,0.9914,1e-05,0.74307]
[1776789638629,70.0,76094.58,0.0,0.99139,1e-05,0.7437]
[1776789640645,70.0,76100.04,0.0,0.99145,1e-05,0.73942]
[1776789641652,70.0,76117.4,0.0,0.99163,1e-05,0.72595]
[1776789642659,70.0,76116.68,0.0,0.99162,1e-05,0.72651]
[1776789647697,70.0,76101.63,0.0,0.99147,1e-05,0.73818]
[1776789648710,70.0,76106.52,0.0,0.99152,1e-05,0.73437]
[1776789649715,70.0,76108.93,0.0,0.99154,1e-05,0.7325]
[1776789650725,70.0,76114.13,0.0,0.9916,1e-05,0.72847]
[1776789651730,70.0,76110.76,0.0,0.99156,1e-05,0.73108]
[1776789653743,70.0,76105.39,0.0,0.99151,1e-05,0.73525]
[1776789656764,70.0,76111.09,0.0,0.99156,1e-05,0.73082]
[1776789657772,70.0,76112.12,0.0,0.99158,1e-05,0.73003]
[1776789659785,70.0,76103.89,0.0,0.99149,1e-05,0.73642]
[1776789660798,70.0,76100.86,0.0,0.99146,1e-05,0.73878]
[1776789662806,70.0,76095.5,0.0,0.9914,1e-05,0.74298]
[1776789667842,70.0,76093.23,0.0,0.99138,1e-05,0.74476]
[1776789672876,70.0,76089.98,0.0,0.99134,1e-05,0.74732]
[1776789675897,70.0,76068.84,0.0,0.99112,1e-05,0.76415]
[1776789676908,70.0,76064.72,0.0,0.99107,1e-05,0.76747]
[1776789678918,70.0,76056.99,0.0,0.99099,1e-05,0.77372]
[1776789679933,70.0,76067.11,0.0,0.9911,1e-05,0.76554]
[1776789680935,70.0,76068.85,0.0,0.99112,1e-05,0.76414]
[1776789685989,70.0,76068.19,0.0,0.99111,1e-05,0.76468]
[1776789688990,70.0,76081.88,0.0,0.99126,1e-05,0.75373]
[1776789689997,70.0,76087.07,0.0,0.99131,1e-05,0.74962]
[1776789691003,70.0,76083.17,0.0,0.9913,1e-05,0.75002]
[1776789693021,70.0,76082.08,0.0,0.99129,1e-05,0.75088]
[1776789694027,70.0,76075.3,0.0,0.99122,1e-05,0.75627]
[1776789695036,70.0,76070.3,0.0,0.99117,1e-05,0.76026]
[1776789697048,70.0,76062.5,0.0,0.99108,1e-05,0.76653]
[1776789699062,70.0,76068.09,0.0,0.99114,1e-05,0.76203]
[1776789701076,70.0,76072.63,0.0,0.99119,1e-05,0.7584]
[1776789702083,70.0,76082.66,0.0,0.9913,1e-05,0.75042]
[1776789703091,70.0,76086.66,0.0,0.99134,1e-05,0.74726]
[1776789708125,70.0,76082.12,0.0,0.99129,1e-05,0.75085]
[1776789712153,70.0,76075.72,0.0,0.99122,1e-05,0.75593]
[1776789714167,70.0,76074.15,0.0,0.99121,1e-05,0.75719]
[1776789720874,70.0,76072.54,0.0,0.99119,1e-05,0.75847]
[1776789726257,70.0,76079.54,0.0,0.99126,1e-05,0.7529]
[1776789727260,70.0,76081.18,0.0,0.99128,1e-05,0.75159]
[1776789732296,70.0,76075.53,0.0,0.99122,1e-05,0.75608]
[1776789734310,70.0,76073.01,0.0,0.99119,1e-05,0.7581]
[1776789738338,70.0,76065.28,0.0,0.99111,1e-05,0.76429]
[1776789739344,70.0,76061.17,0.0,0.99107,1e-05,0.7676]
[1776789741027,70.0,76058.97,0.0,0.99104,1e-05,0.76938]
[1776789744380,70.0,76048.08,0.0,0.99092,1e-05,0.77822]
[1776789745387,70.0,76041.55,0.0,0.99085,1e-05,0.78357]
[1776789746409,70.0,76031.53,0.0,0.99074,1e-05,0.79183]
[1776789747402,70.0,76028.49,0.0,0.99071,1e-05,0.79435]
[1776789749415,70.0,76017.57,0.0,0.99058,1e-05,0.80346]
[1776789754450,70.0,76015.2,0.0,0.99059,1e-05,0.80262]
[1776789759485,70.0,76010.35,0.0,0.99053,1e-05,0.80669]
[1776789764521,70.0,76009.06,0.0,0.99052,1e-05,0.80778]
[1776789766535,70.0,76003.95,0.0,0.99046,1e-05,0.81209]
[1776789771570,70.0,75994.4,0.0,0.99035,1e-05,0.8202]
[1776789776603,70.0,75991.77,0.0,0.99032,1e-05,0.82245]
[1776789781639,70.0,75997.07,0.0,0.99038,1e-05,0.81793]
[1776789782649,70.0,75991.23,0.0,0.99031,1e-05,0.82291]
[1776789783653,70.0,75977.13,0.0,0.99015,1e-05,0.83504]
[1776789785675,70.0,75965.47,0.0,0.99001,1e-05,0.84518]
[1776789787689,70.0,75953.47,0.0,0.98986,1e-05,0.85573]
[1776789788696,70.0,75949.98,0.0,0.98982,1e-05,0.85881]
[1776789790710,70.0,75945.98,0.0,0.98977,1e-05,0.86236]
[1776789793731,70.0,75940.81,0.0,0.98971,1e-05,0.86697]
[1776789798767,70.0,75939.14,0.0,0.98969,1e-05,0.86846]
[1776789801788,70.0,75941.71,0.0,0.98972,1e-05,0.86616]
[1776789803809,70.0,75942.62,0.0,0.98973,1e-05,0.86535]
[1776789805823,70.0,75931.26,0.0,0.98959,1e-05,0.87553]
[1776789806829,70.0,75923.54,0.0,0.98949,1e-05,0.8825]
[1776789807846,70.0,75922.59,0.0,0.98948,1e-05,0.88336]
[1776789810857,70.0,75927.64,0.0,0.98954,1e-05,0.87879]
[1776789811870,70.0,75933.85,0.0,0.98966,1e-05,0.87021]
[1776789812872,70.0,75948.98,0.0,0.98984,1e-05,0.85674]
[1776789813882,70.0,75956.69,0.0,0.98993,1e-05,0.84995]
[1776789814885,70.0,75957.8,0.0,0.98995,1e-05,0.84897]
[1776789819921,70.0,75959.33,0.0,0.98997,1e-05,0.84763]
[1776789821935,70.0,75965.56,0.0,0.99004,1e-05,0.84218]
[1776789822941,70.0,75959.6,0.0,0.98997,1e-05,0.84739]
[1776789823948,70.0,75958.32,0.0,0.98995,1e-05,0.84852]
[1776789825962,70.0,75953.68,0.0,0.9899,1e-05,0.85259]
[1776789828987,70.0,75946.68,0.0,0.98981,1e-05,0.85878]
[1776789829990,70.0,75936.28,0.0,0.98969,1e-05,0.86804]
[1776789830998,70.0,75929.07,0.0,0.9896,1e-05,0.8745]
[1776789832009,70.0,75928.85,0.0,0.98959,1e-05,0.8747]
[1776789834019,70.0,75922.79,0.0,0.98952,1e-05,0.88017]
[1776789839054,70.0,75920.3,0.0,0.98949,1e-05,0.88242]
[1776789842074,70.0,75915.15,0.0,0.98942,1e-05,0.8871]
[1776789845096,70.0,75901.69,0.0,0.98925,1e-05,0.89942]
[1776789846101,70.0,75889.88,0.0,0.9891,1e-05,0.91034]
[1776789847108,70.0,75887.71,0.0,0.98907,1e-05,0.91236]
[1776789852144,70.0,75886.81,0.0,0.98906,1e-05,0.9132]
[1776789857181,70.0,75886.89,0.0,0.98906,1e-05,0.91312]
[1776789862214,70.0,75882.18,0.0,0.989,1e-05,0.91752]
[1776789867256,70.0,75883.08,0.0,0.98901,1e-05,0.91668]
[1776789869278,70.0,75896.81,0.0,0.98919,1e-05,0.90392]
[1776789870360,70.0,75908.92,0.0,0.98934,1e-05,0.89278]
[1776789871295,70.0,75914.26,0.0,0.98945,1e-05,0.88488]
[1776789872303,70.0,75918.65,0.0,0.9895,1e-05,0.8809]
[1776789873315,70.0,75909.26,0.0,0.98938,1e-05,0.88944]
[1776789874312,70.0,75909.75,0.0,0.98939,1e-05,0.88899]
[1776789880351,70.0,75910.09,0.0,0.98939,1e-05,0.88868]
[1776789882364,70.0,75901.41,0.0,0.98928,1e-05,0.89662]
[1776789884379,70.0,75903.89,0.0,0.98931,1e-05,0.89435]
[1776789889413,70.0,75901.77,0.0,0.98929,1e-05,0.89629]
[1776789894450,70.0,75899.23,0.0,0.98925,1e-05,0.89863]
[1776789899485,70.0,75903.93,0.0,0.98931,1e-05,0.89431]
[1776789904520,70.0,75903.91,0.0,0.98931,1e-05,0.89433]
[1776789906533,70.0,75913.04,0.0,0.98943,1e-05,0.88599]
[1776789907548,70.0,75913.62,0.0,0.98944,1e-05,0.88546]
[1776789909566,70.0,75925.62,0.0,0.98959,1e-05,0.87461]
[1776789910566,70.0,75943.99,0.0,0.98981,1e-05,0.8582]
[1776789912362,70.0,75946.06,0.0,0.98984,1e-05,0.85637]
[1776789917614,70.0,75947.0,0.0,0.98985,1e-05,0.85554]
[1776789922649,70.0,75947.9,0.0,0.98986,1e-05,0.85475]
[1776789927684,70.0,75949.29,0.0,0.98988,1e-05,0.85352]
[1776789931712,70.0,75959.27,0.0,0.99003,1e-05,0.84183]
[1776789932720,70.0,75961.89,0.0,0.99006,1e-05,0.83954]
[1776789937754,70.0,75967.0,0.0,0.99012,1e-05,0.8351]
[1776789941783,70.0,75960.2,0.0,0.99004,1e-05,0.84101]
[1776789942789,70.0,75965.52,0.0,0.99011,1e-05,0.83639]
[1776789946818,70.0,75972.98,0.0,0.9902,1e-05,0.82993]
[1776789947824,70.0,75978.94,0.0,0.99027,1e-05,0.8248]
[1776789952860,70.0,75976.78,0.0,0.99024,1e-05,0.82666]
[1776789954874,70.0,75982.9,0.0,0.99031,1e-05,0.82141]
[1776789959909,70.0,75984.48,0.0,0.99033,1e-05,0.82006]
[1776789961923,70.0,75978.44,0.0,0.99026,1e-05,0.82523]
[1776789962931,70.0,75963.52,0.0,0.99008,1e-05,0.83812]
[1776789963937,70.0,75969.52,0.0,0.99015,1e-05,0.83292]
[1776789964944,70.0,75973.53,0.0,0.9902,1e-05,0.82946]
[1776789966958,70.0,75982.12,0.0,0.9903,1e-05,0.82208]
[1776789967966,70.0,75983.08,0.0,0.99031,1e-05,0.82126]
[1776789970989,70.0,75977.97,0.0,0.99025,1e-05,0.82564]
[1776789976024,70.0,75986.87,0.0,0.99036,1e-05,0.81802]
[1776789977031,70.0,75996.89,0.0,0.99047,1e-05,0.80952]
[1776789978037,70.0,75998.66,0.0,0.99049,1e-05,0.80803]
[1776789981058,70.0,75991.78,0.0,0.99042,1e-05,0.81385]
[1776789984080,70.0,75989.61,0.0,0.99039,1e-05,0.81569]
[1776789989116,70.0,75992.55,0.0,0.99042,1e-05,0.81319]
[1776789991130,70.0,75987.95,0.0,0.9904,1e-05,0.81424]
[1776789992135,70.0,75976.54,0.0,0.99027,1e-05,0.82398]
[1776789993143,70.0,75979.11,0.0,0.9903,1e-05,0.82178]
[1776789995163,70.0,76000.92,0.0,0.99055,1e-05,0.80329]
[1776789996163,70.0,76005.88,0.0,0.99061,1e-05,0.79913]
[1776790000191,70.0,76000.01,0.0,0.99054,1e-05,0.80405]
[1776790001198,70.0,75993.58,0.0,0.99047,1e-05,0.80947]
[1776790002205,70.0,75989.12,0.0,0.99042,1e-05,0.81325]
[1776790004219,70.0,75989.4,0.0,0.99042,1e-05,0.81301]
[1776790005226,70.0,75995.1,0.0,0.99049,1e-05,0.80819]
[1776790006233,70.0,75995.86,0.0,0.9905,1e-05,0.80755]
[1776790009255,70.0,75984.72,0.0,0.99037,1e-05,0.81699]
[1776790010262,70.0,75980.64,0.0,0.99032,1e-05,0.82047]
[1776790012275,70.0,75976.02,0.0,0.99026,1e-05,0.82443]
[1776790017313,70.0,75973.67,0.0,0.99024,1e-05,0.82644]
[1776790019324,70.0,75969.05,0.0,0.99018,1e-05,0.83043]
[1776790024359,70.0,75969.98,0.0,0.99019,1e-05,0.82962]
[1776790029394,70.0,75972.86,0.0,0.99023,1e-05,0.82714]
[1776790034429,70.0,75973.67,0.0,0.99024,1e-05,0.82644]
[1776790037450,70.0,75968.21,0.0,0.99017,1e-05,0.83115]
[1776790039464,70.0,75965.23,0.0,0.99014,1e-05,0.83373]
[1776790042485,70.0,75959.4,0.0,0.99007,1e-05,0.83879]
[1776790045507,70.0,75952.1,0.0,0.98998,1e-05,0.84516]
[1776790046516,70.0,75947.13,0.0,0.98992,1e-05,0.84953]
[1776790047522,70.0,75947.03,0.0,0.98992,1e-05,0.84961]
[1776790052557,70.0,75943.71,0.0,0.98991,1e-05,0.84959]
[1776790053576,70.0,75948.93,0.0,0.98998,1e-05,0.84501]
[1776790058603,70.0,75949.26,0.0,0.98998,1e-05,0.84472]
[1776790063638,70.0,75951.33,0.0,0.99,1e-05,0.8429]
[1776790065652,70.0,75948.62,0.0,0.98997,1e-05,0.84528]
[1776790070687,70.0,75948.43,0.0,0.98997,1e-05,0.84544]
[1776790075722,70.0,75950.64,0.0,0.99,1e-05,0.84351]
[1776790077736,70.0,75956.65,0.0,0.99007,1e-05,0.83826]
[1776790078743,70.0,75955.23,0.0,0.99005,1e-05,0.8395]
[1776790083778,70.0,75956.83,0.0,0.99007,1e-05,0.83811]
[1776790088813,70.0,75959.17,0.0,0.9901,1e-05,0.83607]
[1776790091834,70.0,75964.53,0.0,0.99016,1e-05,0.83143]
[1776790095863,70.0,75979.33,0.0,0.99034,1e-05,0.81871]
[1776790096870,70.0,75997.77,0.0,0.99055,1e-05,0.8031]
[1776790097876,70.0,76010.06,0.0,0.99069,1e-05,0.79283]
[1776790098883,70.0,76012.36,0.0,0.99071,1e-05,0.79092]
[1776790101904,70.0,76018.33,0.0,0.99078,1e-05,0.78598]
[1776790105933,70.0,76031.64,0.0,0.99093,1e-05,0.77505]
[1776790110967,70.0,76035.64,0.0,0.99097,1e-05,0.7718]
[1776790115009,70.0,76048.69,0.0,0.99115,1e-05,0.75852]
[1776790118016,70.0,76038.1,0.0,0.99103,1e-05,0.76705]
[1776790123052,70.0,76045.58,0.0,0.99111,1e-05,0.76101]
[1776790128086,70.0,76044.4,0.0,0.9911,1e-05,0.76196]
[1776790133121,70.0,76044.01,0.0,0.9911,1e-05,0.76228]
[1776790138161,70.0,76039.33,0.0,0.99105,1e-05,0.76605]
[1776790140176,70.0,76044.89,0.0,0.99111,1e-05,0.76157]
[1776790143196,70.0,76049.38,0.0,0.99115,1e-05,0.75796]
[1776790148230,70.0,76048.6,0.0,0.99115,1e-05,0.75859]
[1776790153269,70.0,76040.52,0.0,0.99106,1e-05,0.76509]
[1776790154276,70.0,76019.77,0.0,0.99083,1e-05,0.782]
[1776790155282,70.0,76007.69,0.0,0.99069,1e-05,0.79198]
[1776790156291,70.0,76010.53,0.0,0.99073,1e-05,0.78963]
[1776790158303,70.0,76016.09,0.0,0.99079,1e-05,0.78503]
[1776790162331,70.0,76025.68,0.0,0.9909,1e-05,0.77715]
[1776790163338,70.0,76033.45,0.0,0.99098,1e-05,0.77082]
[1776790164344,70.0,76034.72,0.0,0.991,1e-05,0.76978]
[1776790170387,70.0,76035.1,0.0,0.991,1e-05,0.76948]
[1776790175423,70.0,76035.06,0.0,0.99103,1e-05,0.76675]
[1776790177437,70.0,76041.66,0.0,0.9911,1e-05,0.76143]
[1776790181464,70.0,76046.98,0.0,0.99116,1e-05,0.75716]
[1776790186500,70.0,76044.06,0.0,0.99113,1e-05,0.7595]
[1776790187507,70.0,76055.23,0.0,0.99125,1e-05,0.75057]
[1776790188514,70.0,76060.49,0.0,0.9913,1e-05,0.7464]
[1776790190528,70.0,76059.94,0.0,0.9913,1e-05,0.74684]
[1776790194556,70.0,76054.36,0.0,0.99124,1e-05,0.75127]
[1776790200598,70.0,76053.18,0.0,0.99123,1e-05,0.7522]
[1776790202613,70.0,76042.0,0.0,0.99111,1e-05,0.76115]
[1776790203619,70.0,76041.9,0.0,0.9911,1e-05,0.76123]
[1776790206641,70.0,76035.6,0.0,0.99104,1e-05,0.76632]
[1776790207647,70.0,76031.97,0.0,0.991,1e-05,0.76926]
[1776790209662,70.0,76028.13,0.0,0.99095,1e-05,0.77238]
[1776790214697,70.0,76028.91,0.0,0.99096,1e-05,0.77175]
[1776790216712,70.0,76039.95,0.0,0.99108,1e-05,0.76281]
[1776790217720,70.0,76046.31,0.0,0.99115,1e-05,0.75769]
[1776790218726,70.0,76050.49,0.0,0.9912,1e-05,0.75435]
[1776790223764,70.0,76052.02,0.0,0.99121,1e-05,0.75313]
[1776790226783,70.0,76037.24,0.0,0.99105,1e-05,0.76499]
[1776790227795,70.0,76032.53,0.0,0.991,1e-05,0.7688]
[1776790229804,70.0,76030.14,0.0,0.99098,1e-05,0.77075]
[1776790234842,70.0,76031.88,0.0,0.99103,1e-05,0.76658]
[1776790239876,70.0,76028.49,0.0,0.99099,1e-05,0.76932]
[1776790240884,70.0,76009.67,0.0,0.99078,1e-05,0.78473]
[1776790241891,70.0,76004.37,0.0,0.99072,1e-05,0.78912]
[1776790242900,70.0,76006.7,0.0,0.99075,1e-05,0.78719]
[1776790246954,70.0,75997.98,0.0,0.99065,1e-05,0.79443]
[1776790251972,70.0,75992.18,0.0,0.99058,1e-05,0.79928]
[1776790257007,70.0,75991.84,0.0,0.99058,1e-05,0.79957]
[1776790259021,70.0,75997.52,0.0,0.99064,1e-05,0.79482]
[1776790261043,70.0,75997.62,0.0,0.99064,1e-05,0.79473]
[1776790266082,70.0,76000.13,0.0,0.99067,1e-05,0.79264]
[1776790271115,70.0,75998.02,0.0,0.99065,1e-05,0.7944]
[1776790273130,70.0,76005.7,0.0,0.99074,1e-05,0.78802]
[1776790274135,70.0,76006.25,0.0,0.99074,1e-05,0.78756]
[1776790279171,70.0,76004.46,0.0,0.99072,1e-05,0.78904]
[1776790282196,70.0,75998.2,0.0,0.99065,1e-05,0.79425]
[1776790286226,70.0,76003.39,0.0,0.99071,1e-05,0.78993]
[1776790291262,70.0,76001.8,0.0,0.99072,1e-05,0.78844]
[1776790296297,70.0,76001.26,0.0,0.99072,1e-05,0.78889]
[1776790298340,70.0,75983.89,0.0,0.99052,1e-05,0.8034]
[1776790299318,70.0,75983.89,0.0,0.99052,1e-05,0.8034]
[1776790301333,70.0,75977.78,0.0,0.99045,1e-05,0.80856]
[1776790306367,70.0,75977.65,0.0,0.99045,1e-05,0.80867]
[1776790307374,70.0,75972.43,0.0,0.99039,1e-05,0.8131]
[1776790309388,70.0,75971.23,0.0,0.99037,1e-05,0.81412]
[1776790310397,70.0,75965.13,0.0,0.9903,1e-05,0.81933]
[1776790311402,70.0,75961.32,0.0,0.99026,1e-05,0.8226]
[1776790316438,70.0,75963.31,0.0,0.99028,1e-05,0.82089]
[1776790321472,70.0,75962.24,0.0,0.99027,1e-05,0.82181]
[1776790324492,70.0,75952.82,0.0,0.99016,1e-05,0.82992]
[1776790325499,70.0,75955.66,0.0,0.99019,1e-05,0.82747]
[1776790327516,70.0,75961.68,0.0,0.99026,1e-05,0.82229]
[1776790329528,70.0,75955.46,0.0,0.99019,1e-05,0.82764]
[1776790331541,70.0,75949.5,0.0,0.99012,1e-05,0.8328]
[1776790335575,70.0,75964.7,0.0,0.9903,1e-05,0.8197]
[1776790336580,70.0,75960.17,0.0,0.99024,1e-05,0.82358]
[1776790338593,70.0,75967.63,0.0,0.99033,1e-05,0.81719]
[1776790341616,70.0,75973.37,0.0,0.9904,1e-05,0.8123]
[1776790344636,70.0,75976.96,0.0,0.99044,1e-05,0.80926]
[1776790348666,70.0,75964.06,0.0,0.99029,1e-05,0.82025]
[1776790349681,70.0,75958.57,0.0,0.99022,1e-05,0.82496]
[1776790351688,70.0,75957.34,0.0,0.99024,1e-05,0.82312]
[1776790355715,70.0,75939.65,0.0,0.99003,1e-05,0.83844]
[1776790358736,70.0,75936.41,0.0,0.98999,1e-05,0.84127]
[1776790363775,70.0,75940.44,0.0,0.99004,1e-05,0.83775]
[1776790365787,70.0,75950.01,0.0,0.99016,1e-05,0.82944]
[1776790367801,70.0,75962.52,0.0,0.9903,1e-05,0.81868]
[1776790368809,70.0,75970.04,0.0,0.99039,1e-05,0.81226]
[1776790369815,70.0,75970.51,0.0,0.9904,1e-05,0.81186]
[1776790374849,70.0,75966.18,0.0,0.99035,1e-05,0.81555]
[1776790379884,70.0,75962.02,0.0,0.9903,1e-05,0.8191]
[1776790382906,70.0,75953.3,0.0,0.99019,1e-05,0.8266]
[1776790385927,70.0,75951.93,0.0,0.99018,1e-05,0.82778]
[1776790390962,70.0,75953.57,0.0,0.9902,1e-05,0.82636]
[1776790391969,70.0,75961.4,0.0,0.99029,1e-05,0.81964]
[1776790393984,70.0,75966.7,0.0,0.99035,1e-05,0.81511]
[1776790399019,70.0,75963.67,0.0,0.99032,1e-05,0.81769]
[1776790403046,70.0,75955.92,0.0,0.99023,1e-05,0.82434]
[1776790408081,70.0,75952.5,0.0,0.99019,1e-05,0.82729]
[1776790413115,70.0,75952.69,0.0,0.99022,1e-05,0.82422]
[1776790415917,70.0,75968.14,0.0,0.9904,1e-05,0.81101]
[1776790421177,70.0,75968.4,0.0,0.99041,1e-05,0.81078]
[1776790426208,70.0,75969.14,0.0,0.99041,1e-05,0.81016]
[1776790431256,70.0,75969.66,0.0,0.99042,1e-05,0.80972]
[1776790432261,70.0,75976.43,0.0,0.9905,1e-05,0.80399]
[1776790433283,70.0,75983.07,0.0,0.99057,1e-05,0.7984]
[1776790434271,70.0,75991.84,0.0,0.99067,1e-05,0.79108]
[1776790435276,70.0,75999.38,0.0,0.99076,1e-05,0.78482]
[1776790436285,70.0,75993.62,0.0,0.9907,1e-05,0.7896]
[1776790438297,70.0,75982.73,0.0,0.99057,1e-05,0.79869]
[1776790440311,70.0,75977.42,0.0,0.99051,1e-05,0.80315]
[1776790445346,70.0,75974.99,0.0,0.99048,1e-05,0.8052]
[1776790447363,70.0,75966.48,0.0,0.99038,1e-05,0.81242]
[1776790452399,70.0,75958.81,0.0,0.99029,1e-05,0.81896]
[1776790453402,70.0,75944.61,0.0,0.99012,1e-05,0.8312]
[1776790457430,70.0,75950.51,0.0,0.9902,1e-05,0.8261]
[1776790462466,70.0,75948.78,0.0,0.99017,1e-05,0.82759]
[1776790465490,70.0,75963.68,0.0,0.99035,1e-05,0.8148]
[1776790466496,70.0,75968.98,0.0,0.99041,1e-05,0.81029]
[1776790470523,70.0,75963.5,0.0,0.99035,1e-05,0.81496]
[1776790474551,70.0,75959.73,0.0,0.99034,1e-05,0.81529]
[1776790478580,70.0,75954.08,0.0,0.99027,1e-05,0.82012]
[1776790483615,70.0,75949.87,0.0,0.99022,1e-05,0.82374]
[1776790487644,70.0,75946.23,0.0,0.99018,1e-05,0.82688]
[1776790489657,70.0,75942.61,0.0,0.99013,1e-05,0.83001]
[1776790494692,70.0,75939.78,0.0,0.9901,1e-05,0.83247]
[1776790499728,70.0,75939.55,0.0,0.9901,1e-05,0.83267]
[1776790500735,70.0,75951.63,0.0,0.99024,1e-05,0.82223]
[1776790501743,70.0,75949.08,0.0,0.99021,1e-05,0.82442]
[1776790503757,70.0,75943.46,0.0,0.99014,1e-05,0.82928]
[1776790509801,70.0,75944.42,0.0,0.99016,1e-05,0.82844]
[1776790513827,70.0,75938.73,0.0,0.99009,1e-05,0.83338]
[1776790518863,70.0,75935.55,0.0,0.99005,1e-05,0.83615]
[1776790520879,70.0,75945.71,0.0,0.99017,1e-05,0.82733]
[1776790521888,70.0,75948.11,0.0,0.9902,1e-05,0.82526]
[1776790522891,70.0,75940.02,0.0,0.9901,1e-05,0.83226]
[1776790523898,70.0,75943.25,0.0,0.99014,1e-05,0.82946]
[1776790528933,70.0,75941.8,0.0,0.99012,1e-05,0.83071]
[1776790530947,70.0,75933.88,0.0,0.99003,1e-05,0.8376]
[1776790531954,70.0,75933.33,0.0,0.99006,1e-05,0.83515]
[1776790535982,70.0,75925.83,0.0,0.98997,1e-05,0.8417]
[1776790537996,70.0,75922.29,0.0,0.98992,1e-05,0.84481]
[1776790543031,70.0,75916.68,0.0,0.98985,1e-05,0.84975]
[1776790548067,70.0,75917.51,0.0,0.98986,1e-05,0.84902]
[1776790551088,70.0,75932.07,0.0,0.99004,1e-05,0.83624]
[1776790552095,70.0,75937.26,0.0,0.9901,1e-05,0.83173]
[1776790553102,70.0,75942.77,0.0,0.99017,1e-05,0.82696]
[1776790555116,70.0,75941.47,0.0,0.99015,1e-05,0.82808]
[1776790556123,70.0,75937.19,0.0,0.9901,1e-05,0.83179]
[1776790561164,70.0,75937.96,0.0,0.99011,1e-05,0.83112]
[1776790565186,70.0,75931.66,0.0,0.99004,1e-05,0.8366]
[1776790566194,70.0,75931.77,0.0,0.99004,1e-05,0.83651]
[1776790571228,70.0,75944.53,0.0,0.99019,1e-05,0.82544]
[1776790572235,70.0,75951.26,0.0,0.99027,1e-05,0.81965]
[1776790577270,70.0,75951.99,0.0,0.99028,1e-05,0.81902]
[1776790582305,70.0,75953.61,0.0,0.9903,1e-05,0.81763]
[1776790583312,70.0,75946.44,0.0,0.99021,1e-05,0.82379]
[1776790588348,70.0,75944.67,0.0,0.99019,1e-05,0.82532]
[1776790593388,70.0,75940.93,0.0,0.99018,1e-05,0.82563]
[1776790598418,70.0,75938.54,0.0,0.99015,1e-05,0.8277]
[1776790599426,70.0,75926.96,0.0,0.99001,1e-05,0.83776]
[1776790601440,70.0,75921.83,0.0,0.98995,1e-05,0.84226]
[1776790604460,70.0,75931.28,0.0,0.99007,1e-05,0.834]
[1776790606475,70.0,75923.92,0.0,0.98998,1e-05,0.84042]
[1776790611508,70.0,75925.49,0.0,0.99,1e-05,0.83905]
[1776790613523,70.0,75930.29,0.0,0.99005,1e-05,0.83486]
[1776790616544,70.0,75935.37,0.0,0.99011,1e-05,0.83044]
[1776790621583,70.0,75939.42,0.0,0.99016,1e-05,0.82693]
[1776790626614,70.0,75939.12,0.0,0.99016,1e-05,0.82719]
[1776790630644,70.0,75926.79,0.0,0.99001,1e-05,0.83791]
[1776790635684,70.0,75922.21,0.0,0.98996,1e-05,0.84192]
[1776790637697,70.0,75915.01,0.0,0.98987,1e-05,0.84826]
[1776790638703,70.0,75914.13,0.0,0.98986,1e-05,0.84904]
[1776790643737,70.0,75913.84,0.0,0.98985,1e-05,0.84929]
[1776790648772,70.0,75909.59,0.0,0.9898,1e-05,0.85306]
[1776790650787,70.0,75904.09,0.0,0.98973,1e-05,0.85795]
[1776790652802,70.0,75898.48,0.0,0.9897,1e-05,0.85996]
[1776790654814,70.0,75904.78,0.0,0.98978,1e-05,0.85434]
[1776790656828,70.0,75912.73,0.0,0.98987,1e-05,0.8473]
[1776790661863,70.0,75909.19,0.0,0.98983,1e-05,0.85043]
[1776790663877,70.0,75901.15,0.0,0.98973,1e-05,0.85757]
[1776790664886,70.0,75890.75,0.0,0.9896,1e-05,0.86688]
[1776790665891,70.0,75890.14,0.0,0.98959,1e-05,0.86743]
[1776790670927,70.0,75893.39,0.0,0.98964,1e-05,0.86451]
[1776790673946,70.0,75897.29,0.0,0.98968,1e-05,0.86102]
[1776790674957,70.0,75904.48,0.0,0.98977,1e-05,0.85461]
[1776790675962,70.0,75908.14,0.0,0.98982,1e-05,0.85136]
[1776790680997,70.0,75906.58,0.0,0.9898,1e-05,0.85274]
[1776790686049,70.0,75895.44,0.0,0.98966,1e-05,0.86267]
[1776790687039,70.0,75890.86,0.0,0.9896,1e-05,0.86678]
[1776790690063,70.0,75889.6,0.0,0.98959,1e-05,0.86792]
[1776790692074,70.0,75883.46,0.0,0.98951,1e-05,0.87346]
[1776790697110,70.0,75884.25,0.0,0.98952,1e-05,0.87274]
[1776790698116,70.0,75871.11,0.0,0.98935,1e-05,0.88469]
[1776790699123,70.0,75871.39,0.0,0.98936,1e-05,0.88443]
[1776790703152,70.0,75865.59,0.0,0.98928,1e-05,0.88975]
[1776790708193,70.0,75866.52,0.0,0.9893,1e-05,0.8889]
[1776790711207,70.0,75863.38,0.0,0.98929,1e-05,0.88871]
[1776790716242,70.0,75865.43,0.0,0.98932,1e-05,0.88683]
[1776790721282,70.0,75862.69,0.0,0.98928,1e-05,0.88934]
[1776790726317,70.0,75863.98,0.0,0.9893,1e-05,0.88816]
[1776790731166,70.0,75872.9,0.0,0.98941,1e-05,0.88]
[1776790732356,70.0,75873.54,0.0,0.98942,1e-05,0.87942]
[1776790734371,70.0,75863.0,0.0,0.98929,1e-05,0.88906]
[1776790737390,70.0,75856.42,0.0,0.9892,1e-05,0.89512]
[1776790739408,70.0,75841.91,0.0,0.98901,1e-05,0.9086]
[1776790742449,70.0,75835.53,0.0,0.98893,1e-05,0.91458]
[1776790744443,70.0,75812.56,0.0,0.98862,1e-05,0.93638]
[1776790746459,70.0,75806.79,0.0,0.98854,1e-05,0.94192]
[1776790747470,70.0,75791.05,0.0,0.98832,1e-05,0.95718]
[1776790749480,70.0,75784.06,0.0,0.98823,1e-05,0.96402]
[1776790751314,70.0,75792.9,0.0,0.98835,1e-05,0.95538]
[1776790756528,70.0,75782.87,0.0,0.98821,1e-05,0.96518]
[1776790759548,70.0,75777.41,0.0,0.98813,1e-05,0.97056]
[1776790761563,70.0,75770.99,0.0,0.98804,1e-05,0.97691]
[1776790765593,70.0,75782.6,0.0,0.98821,1e-05,0.96545]
[1776790770626,70.0,75781.75,0.0,0.98819,1e-05,0.96629]
[1776790772640,70.0,75789.53,0.0,0.98834,1e-05,0.95543]
[1776790774655,70.0,75796.41,0.0,0.98844,1e-05,0.94875]
[1776790779714,70.0,75803.98,0.0,0.98854,1e-05,0.94144]
[1776790782718,70.0,75797.91,0.0,0.98846,1e-05,0.9473]
[1776790787753,70.0,75797.48,0.0,0.98845,1e-05,0.94771]
[1776790788760,70.0,75808.36,0.0,0.9886,1e-05,0.93723]
[1776790792787,70.0,75802.71,0.0,0.98852,1e-05,0.94266]
[1776790797825,70.0,75799.42,0.0,0.98848,1e-05,0.94583]
[1776790800871,70.0,75793.16,0.0,0.98839,1e-05,0.9519]
[1776790801860,70.0,75784.81,0.0,0.98827,1e-05,0.96004]
[1776790802863,70.0,75778.26,0.0,0.98818,1e-05,0.96647]
[1776790803870,70.0,75775.39,0.0,0.98814,1e-05,0.96929]
[1776790806900,70.0,75793.36,0.0,0.98839,1e-05,0.95171]
[1776790809914,70.0,75789.08,0.0,0.98833,1e-05,0.95587]
[1776790810919,70.0,75788.92,0.0,0.98833,1e-05,0.95603]
[1776790813943,70.0,75807.58,0.0,0.98859,1e-05,0.93797]
[1776790815956,70.0,75812.36,0.0,0.98865,1e-05,0.93339]
[1776790819990,70.0,75805.11,0.0,0.98855,1e-05,0.94035]
[1776790821002,70.0,75794.2,0.0,0.9884,1e-05,0.95089]
[1776790822004,70.0,75783.19,0.0,0.98825,1e-05,0.96163]
[1776790823011,70.0,75779.02,0.0,0.98819,1e-05,0.96572]
[1776790826032,70.0,75777.82,0.0,0.98818,1e-05,0.9669]
[1776790828045,70.0,75784.69,0.0,0.98827,1e-05,0.96016]
[1776790833082,70.0,75782.76,0.0,0.98828,1e-05,0.95881]
[1776790836102,70.0,75788.35,0.0,0.98836,1e-05,0.95336]
[1776790838116,70.0,75782.45,0.0,0.98828,1e-05,0.95911]
[1776790840129,70.0,75779.73,0.0,0.98824,1e-05,0.96178]
[1776790844159,70.0,75772.7,0.0,0.98814,1e-05,0.96869]
[1776790846177,70.0,75771.2,0.0,0.98812,1e-05,0.97017]
[1776790851216,70.0,75759.42,0.0,0.98795,1e-05,0.98185]
[1776790852224,70.0,75745.47,0.0,0.98775,1e-05,0.99584]
[1776790853230,70.0,75745.27,0.0,0.98775,1e-05,0.99604]
[1776790855244,70.0,75751.6,0.0,0.98784,1e-05,0.98967]
[1776790859272,70.0,75742.18,0.0,0.98771,1e-05,0.99916]
[1776790863299,70.0,75749.03,0.0,0.9878,1e-05,0.99225]
[1776790864306,70.0,75761.01,0.0,0.98798,1e-05,0.98027]
[1776790865314,70.0,75760.88,0.0,0.98798,1e-05,0.9804]
[1776790868335,70.0,75765.9,0.0,0.98805,1e-05,0.97541]
[1776790870349,70.0,75772.71,0.0,0.98814,1e-05,0.96868]
[1776790875384,70.0,75775.39,0.0,0.98818,1e-05,0.96604]
[1776790876390,70.0,75790.15,0.0,0.98839,1e-05,0.95161]
[1776790877399,70.0,75793.16,0.0,0.98843,1e-05,0.94868]
[1776790882434,70.0,75795.3,0.0,0.98846,1e-05,0.94661]
[1776790883441,70.0,75802.62,0.0,0.98856,1e-05,0.93955]
[1776790884447,70.0,75803.45,0.0,0.98857,1e-05,0.93875]
[1776790889486,70.0,75804.93,0.0,0.98859,1e-05,0.93733]
[1776790890489,70.0,75829.8,0.0,0.98892,1e-05,0.9137]
[1776790892395,70.0,75834.85,0.0,0.98903,1e-05,0.90585]
[1776790893511,70.0,75834.79,0.0,0.98903,1e-05,0.9059]
[1776790896532,70.0,75822.15,0.0,0.98886,1e-05,0.91777]
[1776790897539,70.0,75823.28,0.0,0.98887,1e-05,0.9167]
[1776790902575,70.0,75818.63,0.0,0.98881,1e-05,0.9211]
[1776790907610,70.0,75812.17,0.0,0.98872,1e-05,0.92723]
[1776790909624,70.0,75807.19,0.0,0.98866,1e-05,0.93198]
[1776790913659,70.0,75785.32,0.0,0.98836,1e-05,0.95308]
[1776790914660,70.0,75778.25,0.0,0.98826,1e-05,0.95998]
[1776790915667,70.0,75782.03,0.0,0.98831,1e-05,0.95629]
[1776790917687,70.0,75788.46,0.0,0.9884,1e-05,0.95003]
[1776790918688,70.0,75798.5,0.0,0.98854,1e-05,0.94032]
[1776790919695,70.0,75799.98,0.0,0.98856,1e-05,0.9389]
[1776790924731,70.0,75803.85,0.0,0.98861,1e-05,0.93518]
[1776790926745,70.0,75796.49,0.0,0.98851,1e-05,0.94226]
[1776790928759,70.0,75793.47,0.0,0.98847,1e-05,0.94517]
[1776790932786,70.0,75801.66,0.0,0.98858,1e-05,0.93728]
[1776790936819,70.0,75793.22,0.0,0.98847,1e-05,0.94541]
[1776790937824,70.0,75790.16,0.0,0.98842,1e-05,0.94838]
[1776790942859,70.0,75791.46,0.0,0.98844,1e-05,0.94712]
[1776790943864,70.0,75779.73,0.0,0.98828,1e-05,0.95853]
[1776790944872,70.0,75773.58,0.0,0.98819,1e-05,0.96456]
[1776790945879,70.0,75775.33,0.0,0.98822,1e-05,0.96285]
[1776790950915,70.0,75773.34,0.0,0.98819,1e-05,0.9648]
[1776790952928,70.0,75783.37,0.0,0.98837,1e-05,0.95175]
[1776790956955,70.0,75789.11,0.0,0.98845,1e-05,0.94618]
[1776790961991,70.0,75792.81,0.0,0.9885,1e-05,0.9426]
[1776790967025,70.0,75794.84,0.0,0.98853,1e-05,0.94064]
[1776790972061,70.0,75795.56,0.0,0.98854,1e-05,0.93995]
[1776790975104,70.0,75804.26,0.0,0.98865,1e-05,0.9316]
[1776790976110,70.0,75805.69,0.0,0.98867,1e-05,0.93024]
[1776790981144,70.0,75801.12,0.0,0.98861,1e-05,0.93461]
[1776790983158,70.0,75796.45,0.0,0.98855,1e-05,0.93909]
[1776790984165,70.0,75804.84,0.0,0.98866,1e-05,0.93105]
[1776790986189,70.0,75806.67,0.0,0.98869,1e-05,0.9293]
[1776790988195,70.0,75813.6,0.0,0.98878,1e-05,0.92271]
[1776790990209,70.0,75817.43,0.0,0.98883,1e-05,0.91908]
[1776790995245,70.0,75819.19,0.0,0.98886,1e-05,0.91742]
[1776790997259,70.0,75808.01,0.0,0.98871,1e-05,0.92802]
[1776790998269,70.0,75805.88,0.0,0.98868,1e-05,0.93006]
[1776791003304,70.0,75801.91,0.0,0.98862,1e-05,0.93385]
[1776791006323,70.0,75807.06,0.0,0.98869,1e-05,0.92893]
[1776791007330,70.0,75811.01,0.0,0.98875,1e-05,0.92517]
[1776791010351,70.0,75799.06,0.0,0.98858,1e-05,0.93659]
[1776791011359,70.0,75795.17,0.0,0.98857,1e-05,0.93713]
[1776791013375,70.0,75793.14,0.0,0.98854,1e-05,0.93908]
[1776791018409,70.0,75794.58,0.0,0.98856,1e-05,0.93769]
[1776791023443,70.0,75790.67,0.0,0.98851,1e-05,0.94146]
[1776791025457,70.0,75786.3,0.0,0.98845,1e-05,0.94568]
[1776791030491,70.0,75781.31,0.0,0.98838,1e-05,0.95053]
[1776791032506,70.0,75770.07,0.0,0.98822,1e-05,0.96151]
[1776791033513,70.0,75768.83,0.0,0.9882,1e-05,0.96272]
[1776791038548,70.0,75765.58,0.0,0.98816,1e-05,0.96592]
[1776791039557,70.0,75756.15,0.0,0.98802,1e-05,0.97525]
[1776791040566,70.0,75752.79,0.0,0.98798,1e-05,0.97859]
[1776791041570,70.0,75743.43,0.0,0.98784,1e-05,0.98794]
[1776791042579,70.0,75742.31,0.0,0.98783,1e-05,0.98907]
[1776791044591,70.0,75738.48,0.0,0.98777,1e-05,0.99292]
[1776791048623,70.0,75743.7,0.0,0.98785,1e-05,0.98767]
[1776791049632,70.0,75747.05,0.0,0.98789,1e-05,0.98432]
[1776791051645,70.0,75750.92,0.0,0.98795,1e-05,0.98045]
[1776791053659,70.0,75756.72,0.0,0.98803,1e-05,0.97468]
[1776791058694,70.0,75755.03,0.0,0.98801,1e-05,0.97636]
[1776791063728,70.0,75751.01,0.0,0.98795,1e-05,0.98036]
[1776791065743,70.0,75740.85,0.0,0.9878,1e-05,0.99054]
[1776791066749,70.0,75735.11,0.0,0.98772,1e-05,0.99632]
[1776791067757,70.0,75732.75,0.0,0.98769,1e-05,0.99871]
[1776791073674,70.0,75754.08,0.0,0.98803,1e-05,0.97402]
[1776791078834,70.0,75754.49,0.0,0.98804,1e-05,0.97361]
[1776791083870,70.0,75753.66,0.0,0.98803,1e-05,0.97444]
[1776791088905,70.0,75751.16,0.0,0.98799,1e-05,0.97692]
[1776791094950,70.0,75750.06,0.0,0.98798,1e-05,0.97802]
[1776791096963,70.0,75742.02,0.0,0.98786,1e-05,0.98605]
[1776791099985,70.0,75749.59,0.0,0.98797,1e-05,0.97848]
[1776791100992,70.0,75750.35,0.0,0.98798,1e-05,0.97773]
[1776791103034,70.0,75743.54,0.0,0.98788,1e-05,0.98452]
[1776791104027,70.0,75719.28,0.0,0.98753,1e-05,1.00905]
[1776791105033,70.0,75713.51,0.0,0.98744,1e-05,1.01496]
[1776791106035,70.0,75685.54,0.0,0.98702,2e-05,1.04398]
[1776791107043,70.0,75664.83,0.0,0.9867,2e-05,1.0659]
[1776791108065,70.0,75670.84,0.0,0.9868,2e-05,1.05951]
[1776791109070,70.0,75690.85,0.0,0.9871,2e-05,1.03842]
[1776791110072,70.0,75681.17,0.0,0.98695,2e-05,1.04858]
[1776791111085,70.0,75662.48,0.0,0.98666,2e-05,1.06841]
[1776791112134,70.0,75650.73,0.0,0.98648,2e-05,1.08104]
[1776791113111,70.0,75648.4,0.0,0.98644,2e-05,1.08356]
[1776791117135,70.0,75654.12,0.0,0.98653,2e-05,1.07738]
[1776791118142,70.0,75642.34,0.0,0.98635,2e-05,1.09013]
[1776791120166,70.0,75635.82,0.0,0.98624,2e-05,1.09723]
[1776791121191,70.0,75622.57,0.0,0.98603,2e-05,1.11178]
[1776791122184,70.0,75607.82,0.0,0.98578,2e-05,1.12816]
[1776791123196,70.0,75615.96,0.0,0.98592,2e-05,1.1191]
[1776791124198,70.0,75628.89,0.0,0.98613,2e-05,1.10482]
[1776791125219,70.0,75645.12,0.0,0.98639,2e-05,1.08711]
[1776791126215,70.0,75650.86,0.0,0.98648,2e-05,1.0809]
[1776791130245,70.0,75646.29,0.0,0.98641,2e-05,1.08584]
[1776791133266,70.0,75658.48,0.0,0.98664,2e-05,1.0692]
[1776791134271,70.0,75667.33,0.0,0.98678,2e-05,1.05976]
[1776791139307,70.0,75674.8,0.0,0.9869,2e-05,1.05185]
[1776791141325,70.0,75689.33,0.0,0.98712,2e-05,1.03658]
[1776791146356,70.0,75684.61,0.0,0.98705,2e-05,1.04152]
[1776791147365,70.0,75678.65,0.0,0.98696,2e-05,1.04778]
[1776791148369,70.0,75663.16,0.0,0.98672,2e-05,1.0642]
[1776791149377,70.0,75660.75,0.0,0.98668,2e-05,1.06677]
[1776791150384,70.0,75666.29,0.0,0.98677,2e-05,1.06087]
[1776791151391,70.0,75664.98,0.0,0.98675,2e-05,1.06226]
[1776791154413,70.0,75658.15,0.0,0.98664,2e-05,1.06955]
[1776791155421,70.0,75658.33,0.0,0.98664,2e-05,1.06936]
[1776791156426,70.0,75664.26,0.0,0.98673,2e-05,1.06303]
[1776791157433,70.0,75666.07,0.0,0.98676,2e-05,1.0611]
[1776791162468,70.0,75662.8,0.0,0.98671,2e-05,1.06458]
[1776791165495,70.0,75660.45,0.0,0.98667,2e-05,1.06709]
[1776791167506,70.0,75664.02,0.0,0.98673,2e-05,1.06328]
[1776791170550,70.0,75683.92,0.0,0.98704,2e-05,1.04225]
[1776791171541,70.0,75683.99,0.0,0.98704,2e-05,1.04217]
[1776791176577,70.0,75690.99,0.0,0.98715,2e-05,1.03485]
[1776791177584,70.0,75683.81,0.0,0.98704,2e-05,1.04236]
[1776791178593,70.0,75682.03,0.0,0.98701,2e-05,1.04423]
[1776791181634,70.0,75669.73,0.0,0.98682,2e-05,1.05721]
[1776791182723,70.0,75679.19,0.0,0.98697,2e-05,1.04722]
[1776791183724,70.0,75672.07,0.0,0.98686,2e-05,1.05473]
[1776791184723,70.0,75672.07,0.0,0.98686,2e-05,1.05473]
[1776791186738,70.0,75667.06,0.0,0.98678,2e-05,1.06005]
[1776791190768,70.0,75675.05,0.0,0.9869,2e-05,1.05158]
[1776791191775,70.0,75678.29,0.0,0.98699,2e-05,1.04472]
[1776791193800,70.0,75672.6,0.0,0.98691,2e-05,1.05071]
[1776791194804,70.0,75657.68,0.0,0.98667,2e-05,1.06656]
[1776791195827,70.0,75651.18,0.0,0.98657,2e-05,1.07353]
[1776791196826,70.0,75639.46,0.0,0.98639,2e-05,1.08618]
[1776791197831,70.0,75614.45,0.0,0.98598,2e-05,1.11358]
[1776791198837,70.0,75616.49,0.0,0.98601,2e-05,1.11133]
[1776791202866,70.0,75631.8,0.0,0.98626,2e-05,1.09451]
[1776791203873,70.0,75635.8,0.0,0.98633,2e-05,1.09016]
[1776791204671,70.0,75629.94,0.0,0.98623,2e-05,1.09655]
[1776791206900,70.0,75621.04,0.0,0.98609,2e-05,1.10631]
[1776791207906,70.0,75607.83,0.0,0.98587,2e-05,1.12093]
[1776791208923,70.0,75601.82,0.0,0.98577,2e-05,1.12763]
[1776791209924,70.0,75598.77,0.0,0.98572,2e-05,1.13104]
[1776791210933,70.0,75611.78,0.0,0.98594,2e-05,1.11654]
[1776791211940,70.0,75614.89,0.0,0.98599,2e-05,1.11309]
[1776791216975,70.0,75615.58,0.0,0.986,2e-05,1.11233]
[1776791217982,70.0,75622.46,0.0,0.98611,2e-05,1.10475]
[1776791218990,70.0,75622.11,0.0,0.98611,2e-05,1.10513]
[1776791222014,70.0,75637.83,0.0,0.98636,2e-05,1.08795]
[1776791223020,70.0,75642.57,0.0,0.98643,2e-05,1.08281]
[1776791226038,70.0,75628.68,0.0,0.98621,2e-05,1.09792]
[1776791227045,70.0,75623.7,0.0,0.98613,2e-05,1.10338]
[1776791230066,70.0,75630.84,0.0,0.98625,2e-05,1.09556]
[1776791231074,70.0,75641.22,0.0,0.98641,2e-05,1.08427]
[1776791232081,70.0,75640.29,0.0,0.9864,2e-05,1.08528]
[1776791234905,70.0,75652.82,0.0,0.9866,2e-05,1.07177]
[1776791236108,70.0,75655.79,0.0,0.98664,2e-05,1.06858]
[1776791241145,70.0,75655.89,0.0,0.98665,2e-05,1.06848]
[1776791246181,70.0,75658.91,0.0,0.98669,2e-05,1.06525]
[1776791249204,70.0,75651.02,0.0,0.98657,2e-05,1.0737]
[1776791251227,70.0,75637.38,0.0,0.98639,2e-05,1.0849]
[1776791252223,70.0,75630.66,0.0,0.98629,2e-05,1.09221]
[1776791253229,70.0,75624.92,0.0,0.98619,2e-05,1.09848]
[1776791254238,70.0,75623.09,0.0,0.98616,2e-05,1.10048]
[1776791257258,70.0,75617.48,0.0,0.98607,2e-05,1.10665]
[1776791262293,70.0,75621.88,0.0,0.98615,2e-05,1.10181]
[1776791265316,70.0,75616.38,0.0,0.98606,2e-05,1.10786]
[1776791269343,70.0,75609.57,0.0,0.98594,2e-05,1.11539]
[1776791272364,70.0,75620.24,0.0,0.98612,2e-05,1.10361]
[1776791276394,70.0,75615.05,0.0,0.98603,2e-05,1.10933]
[1776791279415,70.0,75621.12,0.0,0.98613,2e-05,1.10264]
[1776791282450,70.0,75610.02,0.0,0.98595,2e-05,1.11489]
[1776791283450,70.0,75604.64,0.0,0.98586,2e-05,1.12086]
[1776791285464,70.0,75595.94,0.0,0.98572,2e-05,1.13058]
[1776791287477,70.0,75596.11,0.0,0.98572,2e-05,1.13039]
[1776791290498,70.0,75589.25,0.0,0.98561,2e-05,1.1381]
[1776791295533,70.0,75593.7,0.0,0.98568,2e-05,1.13309]
[1776791296541,70.0,75599.25,0.0,0.98577,2e-05,1.12688]
[1776791297549,70.0,75604.89,0.0,0.98587,2e-05,1.12059]
[1776791298557,70.0,75604.03,0.0,0.98585,2e-05,1.12154]
[1776791300584,70.0,75595.32,0.0,0.98571,2e-05,1.13127]
[1776791301575,70.0,75596.12,0.0,0.98572,2e-05,1.13038]
[1776791302582,70.0,75612.56,0.0,0.98599,2e-05,1.11208]
[1776791303589,70.0,75615.66,0.0,0.98604,2e-05,1.10865]
[1776791308624,70.0,75614.13,0.0,0.98602,2e-05,1.11034]
[1776791309631,70.0,75605.95,0.0,0.98588,2e-05,1.11941]
[1776791310638,70.0,75604.46,0.0,0.98586,2e-05,1.12106]
[1776791314669,70.0,75599.54,0.0,0.98582,2e-05,1.12293]
[1776791318696,70.0,75594.04,0.0,0.98573,2e-05,1.12908]
[1776791319703,70.0,75588.5,0.0,0.98564,2e-05,1.13529]
[1776791320710,70.0,75586.98,0.0,0.98561,2e-05,1.13701]
[1776791323731,70.0,75582.29,0.0,0.98553,2e-05,1.1423]
[1776791328766,70.0,75581.89,0.0,0.98553,2e-05,1.14275]
[1776791332810,70.0,75572.83,0.0,0.98537,2e-05,1.15303]
[1776791333802,70.0,75565.3,0.0,0.98525,2e-05,1.16163]
[1776791336823,70.0,75595.79,0.0,0.98576,2e-05,1.12712]
[1776791337831,70.0,75602.45,0.0,0.98587,2e-05,1.11969]
[1776791341869,70.0,75596.34,0.0,0.98577,2e-05,1.1265]
[1776791343875,70.0,75574.45,0.0,0.9854,2e-05,1.15119]
[1776791348910,70.0,75573.15,0.0,0.98538,2e-05,1.15267]
[1776791353946,70.0,75574.98,0.0,0.98541,2e-05,1.15058]
[1776791356970,70.0,75569.08,0.0,0.98531,2e-05,1.15731]
[1776791357978,70.0,75561.86,0.0,0.98519,2e-05,1.16558]
[1776791358990,70.0,75561.06,0.0,0.98517,2e-05,1.1665]
[1776791362026,70.0,75571.93,0.0,0.98536,2e-05,1.15406]
[1776791363025,70.0,75569.91,0.0,0.98532,2e-05,1.15636]
[1776791364033,70.0,75564.57,0.0,0.98523,2e-05,1.16247]
[1776791366051,70.0,75561.51,0.0,0.98518,2e-05,1.16598]
[1776791368070,70.0,75570.85,0.0,0.98534,2e-05,1.15529]
[1776791369088,70.0,75584.92,0.0,0.98558,2e-05,1.13933]
[1776791370144,70.0,75595.01,0.0,0.98575,2e-05,1.12799]
[1776791371087,70.0,75594.47,0.0,0.98578,2e-05,1.12497]
[1776791372093,70.0,75589.22,0.0,0.98569,2e-05,1.13084]
[1776791373101,70.0,75595.63,0.0,0.9858,2e-05,1.12367]
[1776791374108,70.0,75589.73,0.0,0.9857,2e-05,1.13027]
[1776791375115,70.0,75584.52,0.0,0.98562,2e-05,1.13613]
[1776791376121,70.0,75594.19,0.0,0.98578,2e-05,1.12528]
[1776791377129,70.0,75595.94,0.0,0.98581,2e-05,1.12332]
[1776791379144,70.0,75588.98,0.0,0.98569,2e-05,1.13111]
[1776791382175,70.0,75618.91,0.0,0.98618,2e-05,1.09793]
[1776791383178,70.0,75648.86,0.0,0.98666,2e-05,1.0655]
[1776791384186,70.0,75662.18,0.0,0.98687,2e-05,1.05133]
[1776791385193,70.0,75655.03,0.0,0.98676,2e-05,1.05892]
[1776791386201,70.0,75651.87,0.0,0.98671,2e-05,1.06229]
[1776791391233,70.0,75655.41,0.0,0.98676,2e-05,1.05852]
[1776791396269,70.0,75651.7,0.0,0.98671,2e-05,1.06247]
[1776791400297,70.0,75657.11,0.0,0.98679,2e-05,1.05671]
[1776791401305,70.0,75655.29,0.0,0.98676,2e-05,1.05864]
[1776791404328,70.0,75640.49,0.0,0.98653,2e-05,1.07449]
[1776791406130,70.0,75640.52,0.0,0.98653,2e-05,1.07445]
[1776791408357,70.0,75632.66,0.0,0.9864,2e-05,1.08294]
[1776791409363,70.0,75626.44,0.0,0.9863,2e-05,1.0897]
[1776791410371,70.0,75622.97,0.0,0.98625,2e-05,1.09349]
[1776791411377,70.0,75617.64,0.0,0.98616,2e-05,1.09932]
[1776791413404,70.0,75615.73,0.0,0.98613,2e-05,1.10141]
[1776791418434,70.0,75617.37,0.0,0.98616,2e-05,1.09961]
[1776791423468,70.0,75613.21,0.0,0.98609,2e-05,1.10419]
[1776791427498,70.0,75631.18,0.0,0.98638,2e-05,1.08455]
[1776791428504,70.0,75634.99,0.0,0.98644,2e-05,1.08042]
[1776791431533,70.0,75620.73,0.0,0.98626,2e-05,1.09237]
[1776791432539,70.0,75610.85,0.0,0.9861,2e-05,1.1032]
[1776791433555,70.0,75601.67,0.0,0.98595,2e-05,1.11334]
[1776791434554,70.0,75574.27,0.0,0.98549,2e-05,1.14404]
[1776791435560,70.0,75560.65,0.0,0.98526,2e-05,1.15956]
[1776791436568,70.0,75539.13,0.0,0.98488,2e-05,1.18441]
[1776791437574,70.0,75545.6,0.0,0.985,2e-05,1.17689]
[1776791438583,70.0,75560.03,0.0,0.98525,2e-05,1.16027]
[1776791439605,70.0,75558.94,0.0,0.98523,2e-05,1.16151]
[1776791440600,70.0,75543.73,0.0,0.98496,2e-05,1.17906]
[1776791441608,70.0,75540.03,0.0,0.9849,2e-05,1.18336]
[1776791442616,70.0,75533.08,0.0,0.98478,2e-05,1.19147]
[1776791443629,70.0,75524.17,0.0,0.98462,2e-05,1.20193]
[1776791444651,70.0,75525.89,0.0,0.98465,2e-05,1.1999]
[1776791445646,70.0,75539.75,0.0,0.9849,2e-05,1.18356]
[1776791446647,70.0,75548.88,0.0,0.98506,2e-05,1.1728]
[1776791447657,70.0,75557.05,0.0,0.9852,2e-05,1.16332]
[1776791448666,70.0,75572.77,0.0,0.98547,2e-05,1.14539]
[1776791450701,70.0,75590.87,0.0,0.98577,2e-05,1.12501]
[1776791451706,70.0,75599.97,0.0,0.98592,2e-05,1.11487]
[1776791452709,70.0,75595.8,0.0,0.98585,2e-05,1.11953]
[1776791454721,70.0,75594.7,0.0,0.98583,2e-05,1.12078]
[1776791459760,70.0,75591.88,0.0,0.98579,2e-05,1.12398]
[1776791461813,70.0,75585.75,0.0,0.98568,2e-05,1.13085]
[1776791463801,70.0,75575.21,0.0,0.98551,2e-05,1.14269]
[1776791466822,70.0,75567.52,0.0,0.98538,2e-05,1.15132]
[1776791468829,69.99,75555.72,0.0,0.98518,2e-05,1.16477]
[1776791469834,69.99,75545.22,0.0,0.985,2e-05,1.17682]
[1776791470842,69.97,75541.03,0.0,0.98495,2e-05,1.17991]
[1776791475878,69.94,75538.27,0.0,0.98493,2e-05,1.18107]
[1776791480912,69.92,75531.68,0.0,0.98485,2e-05,1.18662]
[1776791485948,69.9,75526.54,0.0,0.98478,2e-05,1.19126]
[1776791490984,69.87,75530.28,0.0,0.98488,2e-05,1.18459]
[1776791491992,69.87,75526.25,0.0,0.98485,2e-05,1.18544]
[1776791497028,69.85,75529.72,0.0,0.98493,2e-05,1.18016]
[1776791502063,69.85,75524.9,0.0,0.98486,2e-05,1.18538]
[1776791503072,69.85,75531.3,0.0,0.98497,2e-05,1.17785]
[1776791505086,69.85,75526.38,0.0,0.98488,2e-05,1.18341]
[1776791507099,69.83,75532.84,0.0,0.98501,2e-05,1.17489]
[1776791508106,69.83,75551.61,0.0,0.98534,2e-05,1.15323]
[1776791509114,69.83,75563.89,0.0,0.98555,2e-05,1.13924]
[1776791510120,69.83,75558.31,0.0,0.98545,2e-05,1.14555]
[1776791511128,69.83,75549.83,0.0,0.98531,2e-05,1.15519]
[1776791515155,69.83,75542.85,0.0,0.98519,2e-05,1.16301]
[1776791517169,69.83,75533.32,0.0,0.98503,2e-05,1.17388]
[1776791522218,69.82,75548.16,0.0,0.98529,2e-05,1.15642]
[1776791523220,69.82,75555.29,0.0,0.98541,2e-05,1.14824]
[1776791528261,69.82,75548.56,0.0,0.9853,2e-05,1.15577]
[1776791532289,69.82,75542.11,0.0,0.98519,2e-05,1.16298]
[1776791536316,69.82,75551.63,0.0,0.98536,2e-05,1.15185]
[1776791537323,69.81,75558.49,0.0,0.98548,2e-05,1.14401]
[1776791538331,69.81,75567.65,0.0,0.98563,2e-05,1.13363]
[1776791541351,69.81,75551.64,0.0,0.98536,2e-05,1.15176]
[1776791542358,69.81,75542.23,0.0,0.9852,2e-05,1.16249]
[1776791543366,69.81,75534.17,0.0,0.98506,2e-05,1.17173]
[1776791544374,69.81,75528.43,0.0,0.98496,2e-05,1.17832]
[1776791549409,69.81,75525.3,0.0,0.98491,2e-05,1.18153]
[1776791553488,69.8,75514.46,0.0,0.98477,2e-05,1.19008]
[1776791558536,69.79,75512.26,0.0,0.98474,2e-05,1.19216]
[1776791562282,69.79,75509.24,0.0,0.98469,2e-05,1.19526]
[1776791567600,69.76,75511.92,0.0,0.98478,2e-05,1.18956]
[1776791570636,69.75,75497.0,0.0,0.98452,2e-05,1.20696]
[1776791572356,69.75,75469.21,0.0,0.98401,2e-05,1.24021]
[1776791573659,69.75,75476.69,0.0,0.98416,2e-05,1.23064]
[1776791575672,69.74,75483.22,0.0,0.98428,2e-05,1.22261]
[1776791576681,69.74,75494.74,0.0,0.98449,2e-05,1.20854]
[1776791582426,69.7,75478.47,0.0,0.98425,2e-05,1.22461]
[1776791583732,69.7,75471.07,0.0,0.98412,2e-05,1.23335]
[1776791585745,69.69,75460.73,0.0,0.98393,2e-05,1.24551]
[1776791590780,69.68,75458.41,0.0,0.9839,2e-05,1.24732]
[1776791592794,69.67,75452.68,0.0,0.9838,2e-05,1.2539]
[1776791593801,69.67,75447.23,0.0,0.9837,2e-05,1.26036]
[1776791596823,69.66,75461.41,0.0,0.98398,2e-05,1.24235]
[1776791597830,69.66,75478.08,0.0,0.98429,2e-05,1.22203]
[1776791602865,69.65,75474.9,0.0,0.98424,2e-05,1.22503]
[1776791603878,69.65,75466.81,0.0,0.9841,2e-05,1.23462]
[1776791605886,69.64,75475.77,0.0,0.98426,2e-05,1.22345]
[1776791610925,69.63,75472.1,0.0,0.98421,2e-05,1.22703]
[1776791611929,69.63,75467.39,0.0,0.98417,2e-05,1.22868]
[1776791614949,69.62,75456.36,0.0,0.98398,2e-05,1.2415]
[1776791615959,69.62,75448.29,0.0,0.98383,2e-05,1.25115]
[1776791620995,69.61,75460.79,0.0,0.98408,2e-05,1.2349]
[1776791626032,69.6,75456.04,0.0,0.984,2e-05,1.23976]
[1776791628046,69.59,75464.06,0.0,0.98416,2e-05,1.22965]
[1776791629060,69.59,75465.84,0.0,0.98419,2e-05,1.22732]
[1776791633081,69.58,75474.78,0.0,0.98437,2e-05,1.21589]
[1776791638119,69.57,75496.75,0.0,0.98477,2e-05,1.18906]
[1776791639127,69.57,75500.35,0.0,0.98484,2e-05,1.18472]
[1776791642145,69.57,75494.71,0.0,0.98474,2e-05,1.19106]
[1776791644160,69.56,75506.27,0.0,0.98495,2e-05,1.17729]
[1776791645171,69.56,75511.01,0.0,0.98504,2e-05,1.17168]
[1776791647187,69.56,75509.26,0.0,0.98501,2e-05,1.17359]
[1776791652233,69.56,75511.19,0.0,0.98505,2e-05,1.17101]
[1776791653239,69.56,75501.39,0.0,0.98487,2e-05,1.18239]
[1776791654248,69.56,75498.41,0.0,0.98482,2e-05,1.18581]
[1776791659281,69.55,75513.76,0.0,0.9851,2e-05,1.16744]
[1776791660288,69.55,75514.05,0.0,0.98511,2e-05,1.16704]
[1776791664316,69.55,75510.77,0.0,0.98505,2e-05,1.1706]
[1776791667338,69.54,75516.92,0.0,0.98516,2e-05,1.16328]
[1776791668344,69.54,75510.61,0.0,0.98505,2e-05,1.17055]
[1776791669351,69.54,75507.35,0.0,0.985,2e-05,1.17428]
[1776791674387,69.54,75508.03,0.0,0.98506,2e-05,1.16941]
[1776791678414,69.53,75513.48,0.0,0.98516,2e-05,1.16283]
[1776791679421,69.53,75514.21,0.0,0.98517,2e-05,1.16193]
[1776791684456,69.53,75512.13,0.0,0.98514,2e-05,1.16408]
[1776791689491,69.53,75525.76,0.0,0.98538,2e-05,1.1481]
[1776791690500,69.53,75532.4,0.0,0.98549,2e-05,1.14048]
[1776791691507,69.53,75535.02,0.0,0.98554,2e-05,1.13748]
[1776791693520,69.53,75529.29,0.0,0.98544,2e-05,1.14397]
[1776791698554,69.52,75532.78,0.0,0.9855,2e-05,1.13989]
[1776791701580,69.52,75538.19,0.0,0.98559,2e-05,1.13374]
[1776791702583,69.52,75544.67,0.0,0.9857,2e-05,1.12642]
[1776791704596,69.53,75537.9,0.0,0.98559,2e-05,1.13409]
[1776791706611,69.52,75531.4,0.0,0.98548,2e-05,1.14148]
[1776791707617,69.52,75525.99,0.0,0.98539,2e-05,1.14764]
[1776791713368,69.52,75537.85,0.0,0.98559,2e-05,1.134]
[1776791714668,69.52,75541.85,0.0,0.98566,2e-05,1.12947]
[1776791717690,69.52,75531.7,0.0,0.98549,2e-05,1.14101]
[1776791718697,69.52,75511.62,0.0,0.98514,2e-05,1.16405]
[1776791720719,69.52,75507.36,0.0,0.98507,2e-05,1.16887]
[1776791725754,69.52,75506.92,0.0,0.98506,2e-05,1.16905]
[1776791727777,69.52,75487.04,0.0,0.98471,2e-05,1.19229]
[1776791728785,69.51,75471.93,0.0,0.98444,2e-05,1.21014]
[1776791729805,69.51,75463.3,0.0,0.98429,2e-05,1.22035]
[1776791730802,69.51,75465.85,0.0,0.98434,2e-05,1.21713]
[1776791733520,69.51,75459.07,0.0,0.98427,2e-05,1.22099]
[1776791734829,69.5,75443.13,0.0,0.98398,2e-05,1.23997]
[1776791738861,69.49,75437.61,0.0,0.98389,2e-05,1.24592]
[1776791743897,69.48,75438.41,0.0,0.98392,2e-05,1.24394]
[1776791744912,69.48,75432.89,0.0,0.98382,2e-05,1.2505]
[1776791748938,69.47,75425.33,0.0,0.98368,2e-05,1.25929]
[1776791750951,69.47,75415.67,0.0,0.9835,2e-05,1.27116]
[1776791751958,69.47,75405.43,0.0,0.98331,2e-05,1.28369]
[1776791754979,69.46,75415.74,0.0,0.98352,2e-05,1.27005]
[1776791755993,69.45,75421.57,0.0,0.98363,2e-05,1.26259]
[1776791760020,69.45,75428.55,0.0,0.98377,2e-05,1.25334]
[1776791762030,69.44,75432.95,0.0,0.98386,2e-05,1.24753]
[1776791763037,69.44,75444.27,0.0,0.98407,2e-05,1.23353]
[1776791764044,69.44,75453.13,0.0,0.98424,2e-05,1.22264]
[1776791765052,69.44,75460.97,0.0,0.98438,2e-05,1.21319]
[1776791767076,69.44,75443.63,0.0,0.98407,2e-05,1.23405]
[1776791768084,69.43,75417.28,0.0,0.98357,2e-05,1.26633]
[1776791772114,69.43,75408.4,0.0,0.9834,2e-05,1.27723]
[1776791777148,69.44,75407.31,0.0,0.98338,2e-05,1.27909]
[1776791782184,69.44,75410.1,0.0,0.98342,2e-05,1.27611]
[1776791787219,69.45,75417.68,0.0,0.98356,2e-05,1.26702]
[1776791791246,69.44,75412.74,0.0,0.98353,2e-05,1.26829]
[1776791796281,69.43,75411.1,0.0,0.98351,2e-05,1.26939]
[1776791799303,69.42,75420.95,0.0,0.9837,2e-05,1.25692]
[1776791800311,69.42,75423.45,0.0,0.98375,2e-05,1.25397]
[1776791802348,69.43,75417.56,0.0,0.98363,2e-05,1.26154]
[1776791804359,69.43,75386.86,0.0,0.98304,2e-05,1.30016]
[1776791805365,69.43,75339.13,0.0,0.98208,2e-05,1.3618]
[1776791806379,69.43,75301.18,0.0,0.98129,2e-05,1.41238]
[1776791807381,69.41,75287.0,0.0,0.981,2e-05,1.43036]
[1776791808392,69.4,75288.4,0.0,0.98106,2e-05,1.42686]
[1776791809400,69.38,75302.1,0.0,0.98137,2e-05,1.40675]
[1776791810405,69.38,75312.49,0.0,0.98159,2e-05,1.39266]
[1776791811413,69.38,75324.13,0.0,0.98184,2e-05,1.37705]
[1776791812420,69.38,75328.91,0.0,0.98194,2e-05,1.37064]
[1776791814433,69.37,75343.73,0.0,0.98225,2e-05,1.35104]
[1776791815441,69.37,75359.72,0.0,0.98257,2e-05,1.33022]
[1776791816447,69.37,75371.02,0.0,0.9828,2e-05,1.31569]
[1776791817455,69.37,75368.33,0.0,0.98274,2e-05,1.31918]
[1776791820478,69.38,75365.7,0.0,0.98268,2e-05,1.323]
[1776791821484,69.38,75373.37,0.0,0.98283,2e-05,1.31337]
[1776791822493,69.38,75368.49,0.0,0.98274,2e-05,1.31966]
[1776791824505,69.39,75375.22,0.0,0.98286,2e-05,1.31161]
[1776791826522,69.39,75365.97,0.0,0.98268,2e-05,1.32354]
[1776791827526,69.39,75364.79,0.0,0.98265,2e-05,1.32525]
[1776791832566,69.39,75359.19,0.0,0.98253,2e-05,1.33271]
[1776791833570,69.4,75353.8,0.0,0.98242,2e-05,1.33975]
[1776791834579,69.39,75343.8,0.0,0.98222,2e-05,1.35273]
[1776791835586,69.39,75337.3,0.0,0.98209,2e-05,1.36098]
[1776791836592,69.39,75340.18,0.0,0.98216,2e-05,1.35678]
[1776791839613,69.41,75315.84,0.0,0.98162,2e-05,1.39085]
[1776791840621,69.4,75302.51,0.0,0.98135,2e-05,1.40823]
[1776791841628,69.39,75303.06,0.0,0.98137,2e-05,1.40667]
[1776791846662,69.36,75297.27,0.0,0.98129,2e-05,1.41202]
[1776791848675,69.36,75297.62,0.0,0.9813,2e-05,1.41135]
[1776791850690,69.35,75304.71,0.0,0.98147,2e-05,1.40086]
[1776791852704,69.35,75309.2,0.0,0.98162,2e-05,1.39051]
[1776791855725,69.35,75300.69,0.0,0.98144,2e-05,1.40175]
[1776791856732,69.35,75300.39,0.0,0.98143,2e-05,1.40208]
[1776791858749,69.33,75306.71,0.0,0.98159,2e-05,1.39209]
[1776791861769,69.31,75315.9,0.0,0.98181,2e-05,1.37809]
[1776791863783,69.3,75301.72,0.0,0.98152,2e-05,1.39662]
[1776791864790,69.3,75299.17,0.0,0.98147,2e-05,1.39998]
[1776791869826,69.3,75298.25,0.0,0.98145,2e-05,1.40064]
[1776791870836,69.29,75287.97,0.0,0.98124,2e-05,1.41437]
[1776791871843,69.29,75274.96,0.0,0.98096,2e-05,1.43193]
[1776791872849,69.29,75257.4,0.0,0.98058,2e-05,1.45592]
[1776791873855,69.29,75250.23,0.0,0.98042,2e-05,1.46563]
[1776791874865,69.25,75257.21,0.0,0.98062,2e-05,1.45306]
[1776791875869,69.25,75256.27,0.0,0.98061,2e-05,1.4541]
[1776791877883,69.25,75261.62,0.0,0.98073,2e-05,1.44615]
[1776791878891,69.24,75261.32,0.0,0.98073,2e-05,1.44631]
[1776791880907,69.24,75252.29,0.0,0.98054,2e-05,1.45832]
[1776791882929,69.23,75246.58,0.0,0.98042,2e-05,1.46573]
[1776791884598,69.2,75256.61,0.0,0.98068,2e-05,1.44941]
[1776791885970,69.2,75241.82,0.0,0.98036,2e-05,1.46985]
[1776791886977,69.2,75237.09,0.0,0.98025,2e-05,1.47628]
[1776791888999,69.15,75224.24,0.0,0.98003,2e-05,1.49012]
[1776791890012,69.12,75202.44,0.0,0.97957,2e-05,1.51887]
[1776791891014,69.09,75204.85,0.0,0.97967,2e-05,1.51254]
[1776791894667,68.97,75197.06,0.0,0.97966,2e-05,1.51287]
[1776791897064,68.91,75198.24,0.0,0.97977,2e-05,1.50574]
[1776791898103,68.88,75187.02,0.0,0.97956,2e-05,1.5193]
[1776791899070,68.85,75163.42,0.0,0.97905,2e-05,1.55085]
[1776791900097,68.85,75148.75,0.0,0.9787,2e-05,1.57216]
[1776791901097,68.81,75155.13,0.0,0.97891,2e-05,1.55897]
[1776791902111,68.77,75162.42,0.0,0.97914,2e-05,1.54475]
[1776791903107,68.74,75180.62,0.0,0.97962,2e-05,1.51504]
[1776791904751,68.68,75209.53,0.0,0.98036,2e-05,1.46879]
[1776791906127,68.68,75217.52,0.0,0.98055,2e-05,1.45719]
[1776791907136,68.68,75209.54,0.0,0.98037,2e-05,1.46823]
[1776791911164,68.67,75205.61,0.0,0.98035,2e-05,1.46869]
[1776791916198,68.66,75211.74,0.0,0.9805,2e-05,1.45911]
[1776791918217,68.65,75198.42,0.0,0.98021,2e-05,1.47755]
[1776791919224,68.65,75180.79,0.0,0.9798,2e-05,1.50273]
[1776791920292,68.65,75164.17,0.0,0.97942,2e-05,1.52652]
[1776791921239,68.59,75164.21,0.0,0.97951,2e-05,1.5208]
[1776791922246,68.56,75169.45,0.0,0.97968,2e-05,1.51057]
[1776791927283,68.54,75176.2,0.0,0.97985,2e-05,1.49955]
[1776791929306,68.54,75165.95,0.0,0.97962,2e-05,1.51409]
[1776791930335,68.54,75152.87,0.0,0.97931,2e-05,1.53313]
[1776791931408,68.51,75151.6,0.0,0.97933,2e-05,1.53169]
[1776791937360,68.4,75150.28,0.0,0.97946,2e-05,1.52371]
[1776791938367,68.37,75143.85,0.0,0.97936,2e-05,1.53017]
[1776791943406,68.32,75144.3,0.0,0.97943,2e-05,1.52545]
[1776791945420,68.29,75134.78,0.0,0.97926,2e-05,1.53614]
[1776791946425,68.25,75127.24,0.0,0.97913,2e-05,1.54413]
[1776791949445,68.18,75136.6,0.0,0.97945,2e-05,1.52402]
[1776791950457,68.15,75137.98,0.0,0.97953,2e-05,1.51932]
[1776791954485,68.14,75162.16,0.0,0.9801,2e-05,1.4833]
[1776791956499,68.14,75165.14,0.0,0.98018,2e-05,1.4786]
[1776791957503,68.14,75170.88,0.0,0.98031,2e-05,1.47022]
[1776791959520,68.13,75165.32,0.0,0.98019,2e-05,1.4778]
[1776791960525,68.13,75152.95,0.0,0.97991,2e-05,1.49539]
[1776791961554,68.13,75140.35,0.0,0.97962,2e-05,1.51345]
[1776791962538,68.13,75130.96,0.0,0.9794,2e-05,1.52694]
[1776791963547,68.12,75131.52,0.0,0.97942,2e-05,1.52584]
[1776791965559,68.12,75143.23,0.0,0.9797,2e-05,1.50821]
[1776791966566,68.11,75148.44,0.0,0.97983,2e-05,1.50041]
[1776791969588,68.11,75141.54,0.0,0.97968,2e-05,1.50972]
[1776791972608,68.1,75147.73,0.0,0.97989,2e-05,1.49563]
[1776791973615,68.1,75155.93,0.0,0.98009,2e-05,1.48359]
[1776791974622,68.09,75160.26,0.0,0.98019,2e-05,1.47718]
[1776791976640,68.09,75151.17,0.0,0.97998,2e-05,1.48986]
[1776791977643,68.09,75145.18,0.0,0.97985,2e-05,1.4983]
[1776791978650,68.08,75149.77,0.0,0.97996,2e-05,1.49144]
[1776791980664,68.08,75159.95,0.0,0.9802,2e-05,1.47639]
[1776791981671,68.08,75156.7,0.0,0.98013,2e-05,1.48086]
[1776791984693,68.07,75150.1,0.0,0.97999,2e-05,1.48977]
[1776791985699,68.07,75144.14,0.0,0.97985,2e-05,1.49818]
[1776791986716,68.07,75140.29,0.0,0.97976,2e-05,1.50353]
[1776791987716,68.06,75125.43,0.0,0.97942,2e-05,1.52499]
[1776791988721,68.06,75122.94,0.0,0.97936,2e-05,1.52838]
[1776791992748,68.05,75117.53,0.0,0.97925,2e-05,1.53525]
[1776791993757,68.05,75112.93,0.0,0.97915,2e-05,1.54175]
[1776791995771,68.04,75109.65,0.0,0.97908,2e-05,1.54599]
[1776792000805,68.02,75109.08,0.0,0.97909,2e-05,1.54524]
[1776792003830,68.01,75097.64,0.0,0.97883,2e-05,1.56132]
[1776792004839,68.01,75092.02,0.0,0.9787,2e-05,1.5694]
[1776792006854,68.0,75083.25,0.0,0.97849,2e-05,1.58225]
[1776792007870,67.96,75095.23,0.0,0.97885,2e-05,1.56008]
[1776792008871,67.96,75110.98,0.0,0.97923,2e-05,1.53631]
[1776792009878,67.95,75125.84,0.0,0.97959,2e-05,1.51416]
[1776792010924,67.95,75131.47,0.0,0.97973,2e-05,1.50568]
[1776792011894,67.95,75154.61,0.0,0.98027,2e-05,1.47202]
[1776792012900,67.95,75167.65,0.0,0.98057,2e-05,1.45327]
[1776792013910,67.94,75177.59,0.0,0.98079,2e-05,1.43908]
[1776792014918,67.94,75171.41,0.0,0.98066,2e-05,1.44766]
[1776792015977,67.94,75167.05,0.0,0.98056,2e-05,1.45368]
[1776792016932,67.94,75147.08,0.0,0.98011,2e-05,1.48204]
[1776792017937,67.94,75131.2,0.0,0.97974,2e-05,1.50482]
[1776792018945,67.93,75127.6,0.0,0.97966,2e-05,1.50982]
[1776792020956,67.93,75126.46,0.0,0.97964,2e-05,1.51097]
[1776792021964,67.93,75140.46,0.0,0.97997,2e-05,1.49037]
[1776792022970,67.92,75142.82,0.0,0.98003,2e-05,1.48674]
[1776792023977,67.92,75136.48,0.0,0.97989,2e-05,1.4957]
[1776792024984,67.92,75137.53,0.0,0.97992,2e-05,1.49395]
[1776792025992,67.92,75147.72,0.0,0.98015,2e-05,1.47902]
[1776792026998,67.91,75154.27,0.0,0.98031,2e-05,1.46943]
[1776792028023,67.91,75161.02,0.0,0.98047,2e-05,1.45962]
[1776792029013,67.91,75161.02,0.0,0.98047,2e-05,1.45946]
[1776792030022,67.91,75154.92,0.0,0.98033,2e-05,1.46799]
[1776792031035,67.91,75156.47,0.0,0.98042,2e-05,1.46127]
[1776792034051,67.9,75150.76,0.0,0.9803,2e-05,1.4689]
[1776792036065,67.9,75140.93,0.0,0.98008,2e-05,1.48264]
[1776792037070,67.89,75146.26,0.0,0.98021,2e-05,1.47478]
[1776792038077,67.89,75151.11,0.0,0.98032,2e-05,1.46764]
[1776792039084,67.89,75159.05,0.0,0.98051,2e-05,1.45615]
[1776792040091,67.89,75160.96,0.0,0.98055,2e-05,1.45328]
[1776792044122,67.88,75166.58,0.0,0.98069,2e-05,1.44472]
[1776792045127,67.88,75172.33,0.0,0.98082,2e-05,1.43648]
[1776792046134,67.88,75168.64,0.0,0.98074,2e-05,1.44156]
[1776792050162,67.87,75177.51,0.0,0.98095,2e-05,1.42859]
[1776792051199,67.87,75181.04,0.0,0.98103,2e-05,1.42355]
[1776792052208,67.87,75191.61,0.0,0.98126,2e-05,1.40884]
[1776792053216,67.87,75208.83,0.0,0.98164,2e-05,1.38495]
[1776792054219,67.87,75218.68,0.0,0.98185,2e-05,1.37153]
[1776792055900,67.87,75250.71,0.0,0.98252,2e-05,1.32863]
[1776792056231,67.87,75250.71,0.0,0.98252,2e-05,1.3287]
[1776792061268,67.88,75253.65,0.0,0.98257,2e-05,1.32521]
[1776792063284,67.88,75247.46,0.0,0.98244,2e-05,1.33355]
[1776792068317,67.88,75239.44,0.0,0.98227,2e-05,1.34458]
[1776792069324,67.88,75232.17,0.0,0.98212,2e-05,1.35435]
[1776792073350,67.88,75221.15,0.0,0.98188,2e-05,1.36931]
[1776792074357,67.88,75214.95,0.0,0.98175,2e-05,1.37772]
[1776792079392,67.88,75220.75,0.0,0.98187,2e-05,1.36982]
[1776792084430,67.88,75215.2,0.0,0.98176,2e-05,1.37731]
[1776792087452,67.88,75229.53,0.0,0.98206,2e-05,1.35783]
[1776792088485,67.88,75235.03,0.0,0.98218,2e-05,1.35045]
[1776792089477,67.88,75248.23,0.0,0.98245,2e-05,1.33289]
[1776792090494,67.88,75254.01,0.0,0.98257,2e-05,1.32529]
[1776792091485,67.88,75260.85,0.0,0.98276,2e-05,1.31231]
[1776792092518,67.88,75272.16,0.0,0.98299,2e-05,1.29764]
[1776792093503,67.88,75280.42,0.0,0.98316,2e-05,1.28694]
[1776792094510,67.89,75286.58,0.0,0.98328,2e-05,1.27927]
[1776792096199,67.89,75279.66,0.0,0.98313,2e-05,1.28845]
[1776792099545,67.89,75283.43,0.0,0.9832,2e-05,1.28398]
[1776792102565,67.9,75276.56,0.0,0.98306,2e-05,1.29326]
[1776792107603,67.91,75280.84,0.0,0.98313,2e-05,1.28839]
[1776792109616,67.91,75287.99,0.0,0.98327,2e-05,1.27946]
[1776792114675,67.92,75281.17,0.0,0.98313,2e-05,1.28894]
[1776792116677,67.92,75275.72,0.0,0.98301,2e-05,1.29624]
[1776792118686,67.92,75283.71,0.0,0.98317,2e-05,1.28615]
[1776792122714,67.93,75288.78,0.0,0.98326,2e-05,1.28015]
[1776792124728,67.93,75282.43,0.0,0.98313,2e-05,1.28858]
[1776792127751,67.94,75296.47,0.0,0.98341,2e-05,1.27094]
[1776792128756,67.94,75291.08,0.0,0.9833,2e-05,1.27798]
[1776792132784,67.95,75285.81,0.0,0.98318,2e-05,1.28531]
[1776792133793,67.95,75278.59,0.0,0.98304,2e-05,1.29475]
[1776792138825,67.95,75284.92,0.0,0.98316,2e-05,1.28711]
[1776792139834,67.96,75297.14,0.0,0.9834,2e-05,1.27156]
[1776792141848,67.96,75287.05,0.0,0.98319,2e-05,1.28478]
[1776792142854,67.96,75281.61,0.0,0.98308,2e-05,1.29192]
[1776792143865,67.96,75276.47,0.0,0.98298,2e-05,1.29869]
[1776792144868,67.96,75269.87,0.0,0.98284,2e-05,1.30737]
[1776792147891,67.97,75284.95,0.0,0.98314,2e-05,1.28808]
[1776792152925,67.97,75285.63,0.0,0.98319,2e-05,1.28381]
[1776792155947,67.98,75294.11,0.0,0.98336,2e-05,1.27328]
[1776792156955,67.98,75289.96,0.0,0.98327,2e-05,1.27875]
[1776792158967,67.98,75281.83,0.0,0.98311,2e-05,1.28948]
[1776792160981,67.99,75272.63,0.0,0.98292,2e-05,1.30162]
[1776792162995,67.99,75281.77,0.0,0.9831,2e-05,1.28996]
[1776792164003,67.99,75292.46,0.0,0.98331,2e-05,1.27632]
[1776792165010,67.99,75293.0,0.0,0.98332,2e-05,1.27576]
[1776792167023,67.99,75296.55,0.0,0.98339,2e-05,1.2715]
[1776792168035,68.0,75291.19,0.0,0.98328,2e-05,1.27851]
[1776792170045,68.0,75291.17,0.0,0.98327,2e-05,1.2788]
[1776792174076,68.01,75298.35,0.0,0.98341,2e-05,1.27015]
[1776792177097,68.01,75300.86,0.0,0.98345,2e-05,1.26739]
[1776792182132,68.02,75298.01,0.0,0.98338,2e-05,1.27179]
[1776792185153,68.03,75292.75,0.0,0.98327,2e-05,1.27898]
[1776792187173,68.03,75303.97,0.0,0.98349,2e-05,1.26493]
[1776792188188,68.03,75314.56,0.0,0.98369,2e-05,1.25169]
[1776792189187,68.03,75317.53,0.0,0.98375,2e-05,1.24814]
[1776792193213,68.04,75306.64,0.0,0.98352,2e-05,1.26268]
[1776792194220,68.04,75299.88,0.0,0.98339,2e-05,1.27146]
[1776792195227,68.05,75299.18,0.0,0.98337,2e-05,1.27252]
[1776792197241,68.05,75304.94,0.0,0.98348,2e-05,1.26549]
[1776792198248,68.05,75309.38,0.0,0.98356,2e-05,1.26003]
[1776792203283,68.07,75307.02,0.0,0.9835,2e-05,1.26412]
[1776792204290,68.07,75300.39,0.0,0.98337,2e-05,1.27273]
[1776792205297,68.07,75307.31,0.0,0.9835,2e-05,1.2641]
[1776792207312,68.07,75315.57,0.0,0.98366,2e-05,1.25403]
[1776792212346,68.09,75317.25,0.0,0.98372,2e-05,1.24902]
[1776792215367,68.09,75323.83,0.0,0.98384,2e-05,1.2414]
[1776792220402,68.11,75319.17,0.0,0.98373,2e-05,1.24839]
[1776792225437,68.12,75318.67,0.0,0.98371,2e-05,1.2501]
[1776792228459,68.13,75323.78,0.0,0.9838,2e-05,1.24435]
[1776792230473,68.13,75317.91,0.0,0.98368,2e-05,1.25216]
[1776792232486,68.14,75328.17,0.0,0.98387,2e-05,1.23974]
[1776792234505,68.15,75322.07,0.0,0.98374,2e-05,1.24784]
[1776792237193,68.15,75308.84,0.0,0.98348,2e-05,1.26497]
[1776792238532,68.16,75315.94,0.0,0.98361,2e-05,1.25638]
[1776792240544,68.16,75321.33,0.0,0.98371,2e-05,1.25002]
[1776792243565,68.17,75336.4,0.0,0.98399,2e-05,1.23186]
[1776792244572,68.17,75345.68,0.0,0.98416,2e-05,1.22055]
[1776792247263,68.18,75351.5,0.0,0.98427,2e-05,1.21376]
[1776792248605,68.18,75353.57,0.0,0.9843,2e-05,1.21161]
[1776792250615,68.19,75360.54,0.0,0.98442,2e-05,1.2035]
[1776792253644,68.19,75348.86,0.0,0.98419,2e-05,1.21842]
[1776792254651,68.2,75342.32,0.0,0.98407,2e-05,1.22668]
[1776792259687,68.21,75342.05,0.0,0.98405,2e-05,1.22799]
[1776792264721,68.22,75350.34,0.0,0.98419,2e-05,1.21905]
[1776792269756,68.23,75349.58,0.0,0.98416,2e-05,1.22062]
[1776792274791,68.22,75340.25,0.0,0.98404,2e-05,1.22773]
[1776792275798,68.22,75332.34,0.0,0.98389,2e-05,1.23743]
[1776792280839,68.21,75319.59,0.0,0.98366,2e-05,1.25269]
[1776792281846,68.21,75311.46,0.0,0.9835,2e-05,1.26279]
[1776792286881,68.2,75311.09,0.0,0.98351,2e-05,1.26235]
[1776792291916,68.2,75311.16,0.0,0.98351,2e-05,1.26249]
[1776792296951,68.21,75314.6,0.0,0.98356,2e-05,1.25874]
[1776792301016,68.22,75308.59,0.0,0.98344,2e-05,1.26694]
[1776792301994,68.22,75297.65,0.0,0.98322,2e-05,1.28109]
[1776792302998,68.22,75293.36,0.0,0.98313,2e-05,1.28692]
[1776792304013,68.22,75300.2,0.0,0.98326,2e-05,1.27814]
[1776792305037,68.22,75312.47,0.0,0.9835,2e-05,1.26252]
[1776792306018,68.22,75315.15,0.0,0.98356,2e-05,1.25911]
[1776792309039,68.23,75306.0,0.0,0.98337,2e-05,1.27094]
[1776792310047,68.23,75308.53,0.0,0.98342,2e-05,1.2679]
[1776792313067,68.24,75325.33,0.0,0.98374,2e-05,1.24725]
[1776792314079,68.24,75351.74,0.0,0.98424,2e-05,1.21467]
[1776792315091,68.24,75354.31,0.0,0.98429,2e-05,1.21171]
[1776792319109,68.24,75358.05,0.0,0.98436,2e-05,1.20721]
[1776792324145,68.24,75360.35,0.0,0.98441,2e-05,1.20394]
[1776792327165,68.23,75366.68,0.0,0.98453,2e-05,1.196]
[1776792330187,68.23,75376.88,0.0,0.98472,2e-05,1.18346]
[1776792331194,68.23,75382.79,0.0,0.98487,2e-05,1.17253]
[1776792336228,68.23,75382.47,0.0,0.98486,2e-05,1.17329]
[1776792341263,68.24,75375.83,0.0,0.98474,2e-05,1.18159]
[1776792346299,68.24,75375.76,0.0,0.98474,2e-05,1.1814]
[1776792348312,68.23,75370.75,0.0,0.98465,2e-05,1.18731]
[1776792353347,68.24,75367.78,0.0,0.98459,2e-05,1.19117]
[1776792358382,68.25,75358.5,0.0,0.9844,2e-05,1.20355]
[1776792359393,68.25,75352.47,0.0,0.98429,2e-05,1.21111]
[1776792364425,68.27,75352.94,0.0,0.98428,2e-05,1.2115]
[1776792366437,68.27,75366.96,0.0,0.98453,2e-05,1.19481]
[1776792367445,68.27,75372.94,0.0,0.98464,2e-05,1.1878]
[1776792372481,68.28,75360.72,0.0,0.98441,2e-05,1.20286]
[1776792373488,68.28,75355.67,0.0,0.98432,2e-05,1.20903]
[1776792378197,68.28,75347.82,0.0,0.98417,2e-05,1.21867]
[1776792379536,68.28,75335.05,0.0,0.98392,2e-05,1.23473]
[1776792381549,68.28,75326.09,0.0,0.98374,2e-05,1.24639]
[1776792386583,68.28,75321.06,0.0,0.98365,2e-05,1.25228]
[1776792389604,68.29,75327.51,0.0,0.98377,2e-05,1.24483]
[1776792391618,68.29,75334.34,0.0,0.98394,2e-05,1.23286]
[1776792393631,68.3,75341.17,0.0,0.98407,2e-05,1.22472]
[1776792398336,68.3,75334.47,0.0,0.98394,2e-05,1.23298]
[1776792403704,68.3,75332.87,0.0,0.98391,2e-05,1.23516]
[1776792408409,68.31,75333.32,0.0,0.9839,2e-05,1.23541]
[1776792409745,68.31,75326.37,0.0,0.98377,2e-05,1.24424]
[1776792410758,68.31,75326.9,0.0,0.98377,2e-05,1.24372]
[1776792415795,68.32,75329.81,0.0,0.98382,2e-05,1.24098]
[1776792420833,68.34,75326.5,0.0,0.98373,2e-05,1.24627]
[1776792424860,68.35,75333.32,0.0,0.98385,2e-05,1.23864]
[1776792426873,68.35,75341.53,0.0,0.984,2e-05,1.22891]
[1776792428552,68.36,75346.09,0.0,0.98409,2e-05,1.22353]
[1776792429911,68.36,75318.82,0.0,0.98356,2e-05,1.25783]
[1776792430918,68.37,75301.5,0.0,0.98321,2e-05,1.28032]
[1776792431924,68.37,75289.39,0.0,0.98297,2e-05,1.29589]
[1776792432952,68.37,75278.77,0.0,0.98275,2e-05,1.3098]
[1776792433950,68.37,75275.0,0.0,0.98267,2e-05,1.31484]
[1776792434956,68.37,75248.99,0.0,0.98213,2e-05,1.34928]
[1776792435963,68.37,75250.1,0.0,0.98215,2e-05,1.34784]
[1776792436970,68.37,75241.09,0.0,0.98196,2e-05,1.35993]
[1776792437978,68.37,75241.49,0.0,0.98197,2e-05,1.35942]
[1776792438984,68.37,75252.56,0.0,0.9822,2e-05,1.34466]
[1776792439991,68.37,75260.61,0.0,0.98237,2e-05,1.33404]
[1776792440999,68.37,75265.47,0.0,0.98247,2e-05,1.32769]
[1776792443012,68.37,75255.97,0.0,0.98227,2e-05,1.3404]
[1776792444021,68.38,75249.71,0.0,0.98214,2e-05,1.34878]
[1776792445027,68.38,75237.16,0.0,0.98187,2e-05,1.36563]
[1776792446037,68.38,75239.29,0.0,0.98192,2e-05,1.36278]
[1776792448048,68.38,75245.85,0.0,0.98205,2e-05,1.35403]
[1776792449059,68.38,75252.05,0.0,0.98218,2e-05,1.3458]
[1776792450062,68.38,75254.54,0.0,0.98224,2e-05,1.34254]
[1776792451069,68.38,75267.53,0.0,0.98256,2e-05,1.32134]
[1776792452081,68.38,75265.63,0.0,0.98252,2e-05,1.32391]
[1776792453083,68.38,75273.5,0.0,0.98268,2e-05,1.31369]
[1776792454090,68.38,75281.49,0.0,0.98284,2e-05,1.30339]
[1776792455096,68.38,75283.44,0.0,0.98287,2e-05,1.30098]
[1776792459125,68.39,75271.28,0.0,0.98262,2e-05,1.3173]
[1776792460132,68.39,75273.1,0.0,0.98265,2e-05,1.31501]
[1776792464160,68.39,75267.48,0.0,0.98253,2e-05,1.32275]
[1776792469197,68.4,75272.64,0.0,0.98263,2e-05,1.3164]
[1776792474232,68.4,75283.29,0.0,0.98284,2e-05,1.30297]
[1776792475241,68.41,75282.64,0.0,0.98283,2e-05,1.30392]
[1776792478262,68.41,75274.53,0.0,0.98266,2e-05,1.3148]
[1776792480276,68.41,75272.16,0.0,0.98261,2e-05,1.31808]
[1776792482299,68.41,75264.36,0.0,0.98244,2e-05,1.3285]
[1776792483297,68.41,75252.45,0.0,0.9822,2e-05,1.34432]
[1776792484304,68.41,75238.05,0.0,0.98189,2e-05,1.36361]
[1776792485320,68.41,75236.48,0.0,0.98186,2e-05,1.36573]
[1776792490355,68.42,75236.57,0.0,0.98186,2e-05,1.36563]
[1776792493378,68.42,75241.96,0.0,0.98197,2e-05,1.3584]
[1776792497404,68.42,75235.85,0.0,0.98184,2e-05,1.36664]
[1776792498412,68.42,75231.99,0.0,0.98176,2e-05,1.37184]
[1776792502440,68.41,75240.19,0.0,0.98194,2e-05,1.36075]
[1776792503449,68.42,75241.22,0.0,0.98196,2e-05,1.35937]
[1776792508483,68.42,75241.12,0.0,0.98196,2e-05,1.35955]
[1776792510497,68.42,75231.91,0.0,0.98176,2e-05,1.37195]
[1776792512511,68.42,75231.81,0.0,0.98181,2e-05,1.36787]
[1776792516545,68.41,75221.91,0.0,0.9816,2e-05,1.38122]
[1776792517550,68.41,75224.41,0.0,0.98165,2e-05,1.3778]
[1776792518557,68.41,75235.27,0.0,0.98189,2e-05,1.36311]
[1776792519564,68.41,75243.64,0.0,0.98206,2e-05,1.35189]
[1776792520571,68.41,75246.06,0.0,0.98211,2e-05,1.34867]
[1776792524603,68.42,75249.11,0.0,0.98218,2e-05,1.34471]
[1776792526614,68.42,75257.93,0.0,0.98236,2e-05,1.33308]
[1776792527620,68.42,75259.68,0.0,0.98239,2e-05,1.33082]
[1776792530642,68.42,75266.79,0.0,0.98254,2e-05,1.32163]
[1776792531648,68.42,75267.24,0.0,0.98255,2e-05,1.32111]
[1776792536683,68.42,75264.62,0.0,0.98249,2e-05,1.32499]
[1776792539704,68.43,75256.29,0.0,0.98231,2e-05,1.33616]
[1776792543731,68.43,75263.37,0.0,0.98245,2e-05,1.32703]
[1776792549429,68.43,75284.05,0.0,0.98287,2e-05,1.30043]
[1776792553803,68.44,75288.56,0.0,0.98295,2e-05,1.29518]
[1776792559499,68.45,75292.79,0.0,0.98303,2e-05,1.29036]
[1776792564879,68.46,75293.58,0.0,0.98303,2e-05,1.29011]
[1776792569914,68.47,75296.28,0.0,0.98308,2e-05,1.28728]
[1776792574952,68.47,75292.34,0.0,0.98304,2e-05,1.28896]
[1776792577970,68.48,75319.25,0.0,0.98357,2e-05,1.25509]
[1776792579640,68.48,75319.79,0.0,0.98357,2e-05,1.25459]
[1776792585018,68.49,75325.37,0.0,0.98366,2e-05,1.24867]
[1776792586026,68.5,75330.38,0.0,0.98376,2e-05,1.24259]
[1776792587038,68.5,75333.65,0.0,0.98382,2e-05,1.23872]
[1776792590055,68.51,75336.83,0.0,0.98387,2e-05,1.2354]
[1776792595092,68.52,75335.25,0.0,0.98382,2e-05,1.23846]
[1776792600152,68.53,75332.37,0.0,0.98375,2e-05,1.24315]
[1776792602141,68.54,75326.12,0.0,0.98362,2e-05,1.25139]
[1776792603155,68.54,75317.77,0.0,0.98346,2e-05,1.26211]
[1776792604157,68.54,75316.48,0.0,0.98343,2e-05,1.26393]
[1776792605190,68.54,75322.52,0.0,0.98355,2e-05,1.2563]
[1776792606176,68.54,75341.12,0.0,0.9839,2e-05,1.23323]
[1776792607177,68.55,75354.16,0.0,0.98415,2e-05,1.21755]
[1776792609196,68.56,75346.69,0.0,0.984,2e-05,1.22726]
[1776792611206,68.56,75346.29,0.0,0.98398,2e-05,1.22824]
[1776792616239,68.58,75340.71,0.0,0.98386,2e-05,1.23636]
[1776792621276,68.59,75344.1,0.0,0.9839,2e-05,1.23329]
[1776792626312,68.61,75342.54,0.0,0.98386,2e-05,1.2364]
[1776792628330,68.61,75312.86,0.0,0.98327,2e-05,1.27418]
[1776792629335,68.61,75294.57,0.0,0.9829,2e-05,1.29778]
[1776792630344,68.61,75307.96,0.0,0.98317,2e-05,1.28072]
[1776792632356,68.62,75310.69,0.0,0.98327,2e-05,1.27355]
[1776792634371,68.62,75316.08,0.0,0.98337,2e-05,1.26705]
[1776792635378,68.62,75322.2,0.0,0.98349,2e-05,1.2595]
[1776792636386,68.63,75322.97,0.0,0.9835,2e-05,1.25872]
[1776792639406,68.63,75329.64,0.0,0.98362,2e-05,1.25092]
[1776792644441,68.65,75321.66,0.0,0.98345,2e-05,1.26196]
[1776792646456,68.65,75314.42,0.0,0.9833,2e-05,1.27131]
[1776792647462,68.65,75308.06,0.0,0.98317,2e-05,1.27975]
[1776792648471,68.65,75303.4,0.0,0.98308,2e-05,1.28587]
[1776792649476,68.66,75310.97,0.0,0.98323,2e-05,1.27635]
[1776792650483,68.66,75312.23,0.0,0.98325,2e-05,1.27491]
[1776792653504,68.66,75318.4,0.0,0.98336,2e-05,1.26759]
[1776792657532,68.67,75322.15,0.0,0.98342,2e-05,1.26358]
[1776792662568,68.68,75320.93,0.0,0.98339,2e-05,1.26604]
[1776792664633,68.69,75315.02,0.0,0.98326,2e-05,1.27388]
[1776792666629,68.69,75322.53,0.0,0.98341,2e-05,1.26469]
[1776792667634,68.69,75325.41,0.0,0.98346,2e-05,1.26123]
[1776792670663,68.7,75319.94,0.0,0.98335,2e-05,1.2687]
[1776792671670,68.7,75313.88,0.0,0.98322,2e-05,1.27656]
[1776792672676,68.71,75309.53,0.0,0.98313,2e-05,1.28227]
[1776792675700,68.71,75306.12,0.0,0.98306,2e-05,1.28708]
[1776792680732,68.72,75324.79,0.0,0.98342,2e-05,1.26404]
[1776792681740,68.72,75328.9,0.0,0.9835,2e-05,1.25904]
[1776792686774,68.73,75323.66,0.0,0.98338,2e-05,1.26656]
[1776792687781,68.73,75318.17,0.0,0.98327,2e-05,1.27369]
[1776792688788,68.74,75314.74,0.0,0.9832,2e-05,1.27821]
[1776792691810,68.74,75311.75,0.0,0.98318,2e-05,1.27846]
[1776792694833,68.75,75300.2,0.0,0.98294,2e-05,1.29369]
[1776792695840,68.75,75295.67,0.0,0.98285,2e-05,1.29965]
[1776792698862,68.75,75288.16,0.0,0.98269,2e-05,1.30973]
[1776792699869,68.75,75276.99,0.0,0.98246,2e-05,1.32439]
[1776792700876,68.76,75277.24,0.0,0.98247,2e-05,1.32414]
[1776792702891,68.76,75289.65,0.0,0.98272,2e-05,1.30812]
[1776792703896,68.76,75290.6,0.0,0.98274,2e-05,1.30699]
[1776792708933,68.76,75296.35,0.0,0.98285,2e-05,1.30005]
[1776792710577,68.77,75288.14,0.0,0.98268,2e-05,1.31088]
[1776792711955,68.77,75293.25,0.0,0.98278,2e-05,1.30435]
[1776792713970,68.77,75300.3,0.0,0.98292,2e-05,1.29546]
[1776792717998,68.78,75304.14,0.0,0.98299,2e-05,1.29098]
[1776792719004,68.78,75298.25,0.0,0.98287,2e-05,1.29868]
[1776792720646,68.78,75295.21,0.0,0.9828,2e-05,1.30282]
[1776792724039,68.78,75304.99,0.0,0.98299,2e-05,1.29053]
[1776792725047,68.78,75306.4,0.0,0.98302,2e-05,1.28885]
[1776792727059,68.79,75315.61,0.0,0.9832,2e-05,1.27735]
[1776792728079,68.79,75327.48,0.0,0.98343,2e-05,1.26246]
[1776792729076,68.79,75330.26,0.0,0.98349,2e-05,1.25875]
[1776792732106,68.78,75338.43,0.0,0.98365,2e-05,1.24811]
[1776792733114,68.78,75335.71,0.0,0.9836,2e-05,1.25153]
[1776792734121,68.78,75328.9,0.0,0.98347,2e-05,1.26009]
[1776792735128,68.78,75329.01,0.0,0.98347,2e-05,1.25995]
[1776792740787,68.78,75332.82,0.0,0.98355,2e-05,1.25515]
[1776792744193,68.78,75339.91,0.0,0.98368,2e-05,1.24629]
[1776792745202,68.78,75344.58,0.0,0.98377,2e-05,1.2405]
[1776792747224,68.78,75345.4,0.0,0.98379,2e-05,1.23954]
[1776792748224,68.78,75351.21,0.0,0.9839,2e-05,1.23237]
[1776792749232,68.78,75354.43,0.0,0.98396,2e-05,1.2284]
[1776792754267,68.79,75358.61,0.0,0.98409,2e-05,1.21941]
[1776792757288,68.79,75352.88,0.0,0.98398,2e-05,1.22651]
[1776792760928,68.79,75344.11,0.0,0.98381,2e-05,1.23739]
[1776792762323,68.79,75340.1,0.0,0.98373,2e-05,1.24237]
[1776792767359,68.79,75340.53,0.0,0.98374,2e-05,1.24183]
[1776792770379,68.78,75333.05,0.0,0.9836,2e-05,1.25079]
[1776792772394,68.78,75308.83,0.0,0.98313,2e-05,1.28101]
[1776792774408,68.77,75308.26,0.0,0.98312,2e-05,1.28151]
[1776792775415,68.77,75307.81,0.0,0.98312,2e-05,1.28184]
[1776792780451,68.76,75305.94,0.0,0.9831,2e-05,1.28297]
[1776792782466,68.75,75319.23,0.0,0.98337,2e-05,1.26558]
[1776792783473,68.75,75329.72,0.0,0.98358,2e-05,1.25213]
[1776792784480,68.74,75336.39,0.0,0.98372,2e-05,1.24338]
[1776792785486,68.74,75339.06,0.0,0.98377,2e-05,1.23987]
[1776792788513,68.73,75328.84,0.0,0.98358,2e-05,1.25211]
[1776792790526,68.73,75326.58,0.0,0.98354,2e-05,1.25455]
[1776792795561,68.72,75324.98,0.0,0.98353,2e-05,1.25562]
[1776792798584,68.71,75338.22,0.0,0.98379,2e-05,1.23851]
[1776792799589,68.71,75339.57,0.0,0.98382,2e-05,1.23667]
[1776792804624,68.7,75339.06,0.0,0.98382,2e-05,1.23652]
[1776792809659,68.69,75339.84,0.0,0.98385,2e-05,1.23477]
[1776792810668,68.69,75345.73,0.0,0.98397,2e-05,1.22719]
[1776792812679,68.68,75351.96,0.0,0.98413,2e-05,1.21548]
[1776792814693,68.68,75346.36,0.0,0.98403,2e-05,1.22199]
[1776792816708,68.68,75336.97,0.0,0.98386,2e-05,1.23346]
[1776792818721,68.67,75334.66,0.0,0.98382,2e-05,1.23602]
[1776792820736,68.67,75327.69,0.0,0.98369,2e-05,1.24439]
[1776792821743,68.67,75326.59,0.0,0.98367,2e-05,1.2456]
[1776792824764,68.66,75335.59,0.0,0.98385,2e-05,1.23387]
[1776792825772,68.66,75336.81,0.0,0.98388,2e-05,1.2322]
[1776792828795,68.65,75345.27,0.0,0.98404,2e-05,1.22131]
[1776792829798,68.65,75354.93,0.0,0.98423,2e-05,1.20933]
[1776792830806,68.65,75355.35,0.0,0.98424,2e-05,1.20871]
[1776792834834,68.65,75348.31,0.0,0.98411,2e-05,1.21688]
[1776792835841,68.64,75348.65,0.0,0.98412,2e-05,1.21634]
[1776792840876,68.64,75353.97,0.0,0.98423,2e-05,1.20923]
[1776792843899,68.63,75343.45,0.0,0.98404,2e-05,1.2218]
[1776792844904,68.63,75337.61,0.0,0.98393,2e-05,1.22888]
[1776792845910,68.63,75339.82,0.0,0.98397,2e-05,1.22599]
[1776792850946,68.62,75339.91,0.0,0.98398,2e-05,1.22517]
[1776792854974,68.61,75348.02,0.0,0.98415,2e-05,1.21463]
[1776792855980,68.61,75348.9,0.0,0.98416,2e-05,1.21342]
[1776792860010,68.61,75358.42,0.0,0.98435,2e-05,1.20133]
[1776792861016,68.6,75358.31,0.0,0.98435,2e-05,1.20136]
[1776792865095,68.6,75367.33,0.0,0.98453,2e-05,1.18995]
[1776792870173,68.59,75361.36,0.0,0.98442,2e-05,1.1968]
[1776792871175,68.59,75349.31,0.0,0.98424,2e-05,1.20748]
[1776792873189,68.59,75342.54,0.0,0.98412,2e-05,1.21566]
[1776792876210,68.58,75338.08,0.0,0.98404,2e-05,1.22064]
[1776792877747,68.58,75332.79,0.0,0.98394,2e-05,1.22703]
[1776792883261,68.57,75335.92,0.0,0.98401,2e-05,1.22246]
[1776792888294,68.57,75335.3,0.0,0.98401,2e-05,1.22254]
[1776792893329,68.56,75335.63,0.0,0.98403,2e-05,1.22147]
[1776792898364,68.55,75339.18,0.0,0.98411,2e-05,1.21646]
[1776792903404,68.54,75337.24,0.0,0.98408,2e-05,1.2182]
[1776792909442,68.53,75332.63,0.0,0.984,2e-05,1.22307]
[1776792911457,68.53,75346.11,0.0,0.98426,2e-05,1.20612]
[1776792912464,68.53,75351.31,0.0,0.98436,2e-05,1.19978]
[1776792914476,68.52,75353.74,0.0,0.98441,2e-05,1.19663]
[1776792919512,68.52,75352.78,0.0,0.9844,2e-05,1.19734]
[1776792924547,68.51,75350.7,0.0,0.98437,2e-05,1.19938]
[1776792929583,68.51,75350.55,0.0,0.98437,2e-05,1.19907]
[1776792934617,68.5,75349.41,0.0,0.98441,2e-05,1.19612]
[1776792936630,68.5,75339.05,0.0,0.98422,2e-05,1.20849]
[1776792938172,68.5,75338.06,0.0,0.9842,2e-05,1.20959]
[1776792941666,68.49,75330.27,0.0,0.98406,2e-05,1.21872]
[1776792943680,68.49,75322.19,0.0,0.98391,2e-05,1.22846]
[1776792944687,68.48,75320.39,0.0,0.98387,2e-05,1.23055]
[1776792948717,68.48,75314.47,0.0,0.98377,2e-05,1.23733]
[1776792951736,68.47,75309.28,0.0,0.98368,2e-05,1.24334]
[1776792953751,68.47,75304.9,0.0,0.9836,2e-05,1.24832]
[1776792955765,68.46,75297.81,0.0,0.98346,2e-05,1.25708]
[1776792957778,68.46,75295.98,0.0,0.98343,2e-05,1.25901]
[1776792962817,68.45,75295.22,0.0,0.98343,2e-05,1.25919]
[1776792963822,68.44,75281.73,0.0,0.98317,2e-05,1.27576]
[1776792967855,68.43,75292.63,0.0,0.9834,2e-05,1.2612]
[1776792968862,68.43,75299.06,0.0,0.98353,2e-05,1.25287]
[1776792969869,68.43,75299.17,0.0,0.98353,2e-05,1.25254]
[1776792972889,68.42,75291.78,0.0,0.9834,2e-05,1.26114]
[1776792973897,68.42,75297.55,0.0,0.98351,2e-05,1.25383]
[1776792974905,68.42,75305.74,0.0,0.98368,2e-05,1.24333]
[1776792975912,68.41,75306.02,0.0,0.98368,2e-05,1.24281]
[1776792978933,68.41,75312.22,0.0,0.98381,2e-05,1.23456]
[1776792980946,68.41,75314.98,0.0,0.98387,2e-05,1.23082]
[1776792983967,68.4,75309.96,0.0,0.98378,2e-05,1.23664]
[1776792989002,68.39,75314.53,0.0,0.98388,2e-05,1.23033]
[1776792990010,68.39,75332.84,0.0,0.98423,2e-05,1.20731]
[1776792991018,68.39,75346.62,0.0,0.98454,2e-05,1.18658]
[1776792996055,68.38,75350.1,0.0,0.98461,2e-05,1.18212]
[1776792998067,68.38,75344.89,0.0,0.98451,2e-05,1.18828]
[1776793003102,68.38,75340.79,0.0,0.98444,2e-05,1.19287]
[1776793005116,68.37,75334.57,0.0,0.98433,2e-05,1.20027]
[1776793006125,68.37,75330.17,0.0,0.98425,2e-05,1.20546]
[1776793007131,68.37,75325.03,0.0,0.98415,2e-05,1.21177]
[1776793011157,68.37,75334.35,0.0,0.98434,2e-05,1.19989]
[1776793013172,68.36,75334.73,0.0,0.98435,2e-05,1.19925]
[1776793015186,68.36,75329.68,0.0,0.98425,2e-05,1.20524]
[1776793020222,68.36,75325.98,0.0,0.98419,2e-05,1.20926]
[1776793021231,68.35,75332.4,0.0,0.98431,2e-05,1.20128]
[1776793022243,68.35,75340.11,0.0,0.98446,2e-05,1.19178]
[1776793023243,68.35,75347.32,0.0,0.9846,2e-05,1.18297]
[1776793024250,68.35,75349.73,0.0,0.98464,2e-05,1.17999]
[1776793026264,68.35,75342.56,0.0,0.98451,2e-05,1.18854]
[1776793027272,68.35,75337.26,0.0,0.98441,2e-05,1.19491]
[1776793032306,68.34,75340.05,0.0,0.98447,2e-05,1.1911]
[1776793034320,68.34,75327.35,0.0,0.98423,2e-05,1.20649]
[1776793035327,68.34,75324.64,0.0,0.98418,2e-05,1.20975]
[1776793040362,68.34,75330.09,0.0,0.98429,2e-05,1.20272]
[1776793045398,68.33,75329.14,0.0,0.98428,2e-05,1.20362]
[1776793050445,68.33,75321.38,0.0,0.98414,2e-05,1.21282]
[1776793051446,68.33,75314.41,0.0,0.98405,2e-05,1.21743]
[1776793056480,68.32,75313.27,0.0,0.98404,2e-05,1.21843]
[1776793060511,68.32,75318.62,0.0,0.98414,2e-05,1.21153]
[1776793065544,68.32,75315.83,0.0,0.9841,2e-05,1.21462]
[1776793070580,68.31,75314.4,0.0,0.98407,2e-05,1.21603]
[1776793072594,68.31,75320.59,0.0,0.98419,2e-05,1.20832]
[1776793077629,68.31,75320.03,0.0,0.98419,2e-05,1.20882]
[1776793084220,68.3,75325.56,0.0,0.98429,2e-05,1.20174]
[1776793087707,68.3,75338.21,0.0,0.98453,2e-05,1.18624]
[1776793088714,68.3,75362.53,0.0,0.98498,2e-05,1.15696]
[1776793089718,68.31,75381.67,0.0,0.98532,2e-05,1.13478]
[1776793090724,68.31,75388.33,0.0,0.98544,2e-05,1.12726]
[1776793091734,68.31,75388.36,0.0,0.98543,2e-05,1.1275]
[1776793094295,68.32,75382.47,0.0,0.98532,2e-05,1.13475]
[1776793096768,68.32,75376.81,0.0,0.98522,2e-05,1.14147]
[1776793099791,68.32,75383.04,0.0,0.98533,2e-05,1.13424]
[1776793100797,68.32,75382.92,0.0,0.98533,2e-05,1.13442]
[1776793104365,68.32,75389.23,0.0,0.98544,2e-05,1.12726]
[1776793109864,68.33,75389.55,0.0,0.98544,2e-05,1.12719]
[1776793114899,68.33,75390.07,0.0,0.98549,2e-05,1.12318]
[1776793115905,68.33,75398.01,0.0,0.98563,2e-05,1.11406]
[1776793116913,68.33,75406.2,0.0,0.98577,2e-05,1.10468]
[1776793117920,68.33,75413.57,0.0,0.98589,2e-05,1.09633]
[1776793118928,68.34,75416.17,0.0,0.98594,2e-05,1.09344]
[1776793123962,68.34,75409.32,0.0,0.98581,2e-05,1.10181]
[1776793124971,68.34,75403.17,0.0,0.9857,2e-05,1.10896]
[1776793125978,68.35,75392.47,0.0,0.98551,2e-05,1.12149]
[1776793128997,68.35,75382.07,0.0,0.98532,2e-05,1.13388]
[1776793130015,68.35,75375.4,0.0,0.9852,2e-05,1.14178]
[1776793132021,68.35,75369.06,0.0,0.98509,2e-05,1.14933]
[1776793134038,68.35,75393.64,0.0,0.98553,2e-05,1.12065]
[1776793135074,68.35,75443.02,0.0,0.98637,2e-05,1.06459]
[1776793136061,68.35,75485.72,0.0,0.98707,2e-05,1.01795]
[1776793137072,68.36,75516.45,0.0,0.98755,2e-05,0.98585]
[1776793138074,68.42,75554.8,0.0,0.98807,1e-05,0.95057]
[1776793139083,68.42,75550.09,0.0,0.98799,1e-05,0.95578]
[1776793140098,68.43,75530.24,0.0,0.98768,2e-05,0.97659]
[1776793142131,68.44,75533.54,0.0,0.98772,2e-05,0.97403]
[1776793143136,68.45,75561.59,0.0,0.98814,1e-05,0.9458]
[1776793145150,68.45,75646.4,0.0,0.98933,1e-05,0.86369]
[1776793146156,68.45,75657.6,0.0,0.98948,1e-05,0.85325]
[1776793147178,68.45,75632.05,0.0,0.98913,1e-05,0.87723]
[1776793148182,68.46,75629.54,0.0,0.98909,1e-05,0.88001]
[1776793149185,68.46,75599.13,0.0,0.98867,1e-05,0.90934]
[1776793150197,68.46,75597.3,0.0,0.98864,1e-05,0.91113]
[1776793152212,68.47,75580.32,0.0,0.98839,1e-05,0.92826]
[1776793153221,68.47,75530.13,0.0,0.98764,2e-05,0.9795]
[1776793154229,68.47,75505.98,0.0,0.98727,2e-05,1.00483]
[1776793155237,68.47,75504.49,0.0,0.98724,2e-05,1.00663]
[1776793156242,68.48,75499.82,0.0,0.98715,2e-05,1.01241]
[1776793157248,68.48,75494.49,0.0,0.98707,2e-05,1.0181]
[1776793158256,68.49,75482.48,0.0,0.98687,2e-05,1.03142]
[1776793159263,68.5,75479.45,0.0,0.98682,2e-05,1.03514]
[1776793163298,68.52,75472.62,0.0,0.98668,2e-05,1.04435]
[1776793165313,68.53,75482.04,0.0,0.98682,2e-05,1.03498]
[1776793166319,68.54,75484.1,0.0,0.98685,2e-05,1.03319]
[1776793167334,68.54,75478.96,0.0,0.98676,2e-05,1.03921]
[1776793171364,68.57,75476.66,0.0,0.98674,2e-05,1.03994]
[1776793172369,68.58,75489.16,0.0,0.98693,2e-05,1.02728]
[1776793173382,68.58,75506.12,0.0,0.9872,2e-05,1.00914]
[1776793174386,68.58,75515.85,0.0,0.98734,2e-05,0.99906]
[1776793175393,68.58,75518.27,0.0,0.98738,2e-05,0.99674]
[1776793178414,68.59,75511.38,0.0,0.98726,2e-05,1.0047]
[1776793180429,68.6,75516.54,0.0,0.98734,2e-05,0.9997]
[1776793182445,68.61,75510.31,0.0,0.98723,2e-05,1.00674]
[1776793184459,68.62,75528.63,0.0,0.98751,2e-05,0.98817]
[1776793185470,68.62,75553.76,0.0,0.98788,2e-05,0.96252]
[1776793188488,68.63,75565.59,0.0,0.98805,1e-05,0.95138]
[1776793189495,68.64,75574.2,0.0,0.98817,1e-05,0.94303]
[1776793193524,68.66,75570.57,0.0,0.9881,1e-05,0.94798]
[1776793194534,68.66,75580.01,0.0,0.98823,1e-05,0.93882]
[1776793196543,68.67,75591.19,0.0,0.98839,1e-05,0.92836]
[1776793201578,68.7,75596.74,0.0,0.98844,1e-05,0.92457]
[1776793202590,68.7,75610.27,0.0,0.98863,1e-05,0.91165]
[1776793203596,68.71,75625.78,0.0,0.98884,1e-05,0.89699]
[1776793205298,68.71,75652.92,0.0,0.98921,1e-05,0.87155]
[1776793206622,68.78,75654.53,0.0,0.98917,1e-05,0.87437]
[1776793208650,68.84,75673.75,0.0,0.98937,1e-05,0.8603]
[1776793209650,68.9,75705.07,0.0,0.98973,1e-05,0.83541]
[1776793210661,68.9,75727.12,0.0,0.99001,1e-05,0.81563]
[1776793211663,68.96,75720.04,0.0,0.98987,1e-05,0.82572]
[1776793213685,68.96,75736.53,0.0,0.99008,1e-05,0.81104]
[1776793215406,68.96,75714.35,0.0,0.9898,1e-05,0.83084]
[1776793215701,68.96,75714.35,0.0,0.9898,1e-05,0.83084]
[1776793217711,68.96,75720.08,0.0,0.98987,1e-05,0.82569]
[1776793221741,68.96,75730.23,0.0,0.99,1e-05,0.81663]
[1776793222749,68.96,75745.14,0.0,0.99018,1e-05,0.80347]
[1776793223756,68.96,75749.57,0.0,0.99024,1e-05,0.79959]
[1776793226777,68.96,75743.6,0.0,0.99016,1e-05,0.80482]
[1776793228803,68.96,75756.31,0.0,0.99032,1e-05,0.79372]
[1776793229801,68.96,75776.03,0.0,0.99056,1e-05,0.77676]
[1776793230819,68.96,75782.33,0.0,0.99064,1e-05,0.7714]
[1776793231869,68.96,75777.22,0.0,0.99061,1e-05,0.77284]
[1776793232828,68.96,75740.65,0.0,0.99016,1e-05,0.80442]
[1776793233835,68.96,75738.94,0.0,0.99014,1e-05,0.80593]
[1776793235580,68.96,75762.5,0.0,0.99043,1e-05,0.78543]
[1776793235853,68.96,75762.5,0.0,0.99043,1e-05,0.78543]
[1776793236874,68.96,75778.23,0.0,0.99062,1e-05,0.77198]
[1776793237880,68.96,75773.42,0.0,0.99056,1e-05,0.77607]
[1776793238899,68.96,75768.31,0.0,0.9905,1e-05,0.78044]
[1776793239896,68.96,75762.84,0.0,0.99044,1e-05,0.78513]
[1776793241987,68.96,75758.68,0.0,0.99039,1e-05,0.78872]
[1776793243983,68.96,75755.12,0.0,0.99034,1e-05,0.7918]
[1776793245997,68.96,75746.92,0.0,0.99024,1e-05,0.79893]
[1776793247007,68.96,75743.73,0.0,0.9902,1e-05,0.80172]
[1776793251037,68.96,75742.82,0.0,0.99019,1e-05,0.80252]
[1776793252042,68.96,75751.04,0.0,0.99029,1e-05,0.79534]
[1776793253049,68.96,75757.96,0.0,0.99038,1e-05,0.78934]
[1776793254055,68.96,75763.85,0.0,0.99045,1e-05,0.78426]
[1776793255063,68.96,75759.79,0.0,0.9904,1e-05,0.78776]
[1776793256072,68.96,75753.7,0.0,0.99032,1e-05,0.79303]
[1776793258084,68.96,75744.45,0.0,0.99021,1e-05,0.80109]
[1776793261105,68.96,75736.09,0.0,0.99011,1e-05,0.80843]
[1776793262112,68.96,75741.65,0.0,0.99018,1e-05,0.80355]
[1776793263119,68.96,75761.96,0.0,0.99043,1e-05,0.78589]
[1776793264130,68.96,75766.22,0.0,0.99048,1e-05,0.78223]
[1776793267147,68.96,75778.81,0.0,0.99063,1e-05,0.77149]
[1776793268156,68.96,75791.5,0.0,0.99078,1e-05,0.76078]
[1776793271178,68.96,75782.91,0.0,0.99068,1e-05,0.76802]
[1776793273197,68.96,75777.56,0.0,0.99061,1e-05,0.77255]
[1776793274200,68.96,75783.75,0.0,0.99069,1e-05,0.76731]
[1776793277223,68.96,75788.88,0.0,0.99075,1e-05,0.76298]
[1776793278228,68.96,75799.12,0.0,0.99087,1e-05,0.75442]
[1776793279234,68.96,75804.55,0.0,0.99093,1e-05,0.74991]
[1776793282256,68.96,75798.68,0.0,0.99086,1e-05,0.75478]
[1776793283279,68.96,75809.83,0.0,0.99099,1e-05,0.74554]
[1776793284269,68.96,75817.58,0.0,0.99108,1e-05,0.73917]
[1776793288297,68.96,75823.71,0.0,0.99115,1e-05,0.73417]
[1776793293352,68.96,75828.54,0.0,0.99124,1e-05,0.72746]
[1776793298372,68.96,75834.76,0.0,0.99131,1e-05,0.72244]
[1776793303408,68.96,75842.2,0.0,0.99139,1e-05,0.71648]
[1776793306435,68.96,75835.91,0.0,0.99132,1e-05,0.72152]
[1776793307440,68.96,75820.26,0.0,0.99114,1e-05,0.73417]
[1776793311468,68.96,75813.83,0.0,0.99107,1e-05,0.73943]
[1776793312472,68.96,75803.76,0.0,0.99095,1e-05,0.74772]
[1776793313478,68.96,75811.21,0.0,0.99104,1e-05,0.74158]
[1776793315493,68.96,75806.16,0.0,0.99098,1e-05,0.74574]
[1776793317508,68.96,75799.42,0.0,0.9909,1e-05,0.75131]
[1776793318515,68.96,75794.24,0.0,0.99084,1e-05,0.75563]
[1776793321537,68.96,75786.61,0.0,0.99075,1e-05,0.76201]
[1776793326571,68.96,75770.88,0.0,0.99057,1e-05,0.77532]
[1776793327577,68.96,75762.1,0.0,0.99046,1e-05,0.78283]
[1776793330600,68.96,75751.84,0.0,0.99034,1e-05,0.79169]
[1776793331606,68.96,75741.65,0.0,0.99021,1e-05,0.80056]
[1776793334627,68.96,75752.07,0.0,0.99034,1e-05,0.79149]
[1776793339663,68.96,75748.8,0.0,0.9903,1e-05,0.79433]
[1776793342687,68.96,75739.89,0.0,0.99019,1e-05,0.80211]
[1776793344700,68.96,75745.79,0.0,0.99026,1e-05,0.79695]
[1776793346713,68.96,75740.1,0.0,0.99019,1e-05,0.80192]
[1776793350741,68.96,75750.4,0.0,0.99032,1e-05,0.79294]
[1776793351748,68.96,75745.41,0.0,0.99029,1e-05,0.79431]
[1776793354771,68.96,75740.3,0.0,0.99023,1e-05,0.79877]
[1776793357792,68.96,75755.51,0.0,0.99042,1e-05,0.78557]
[1776793358799,68.96,75764.61,0.0,0.99053,1e-05,0.77776]
[1776793363834,68.96,75762.7,0.0,0.9905,1e-05,0.77939]
[1776793364841,68.96,75756.82,0.0,0.99043,1e-05,0.78444]
[1776793366559,68.96,75747.85,0.0,0.99032,1e-05,0.79219]
[1776793367869,69.02,75743.84,0.0,0.99022,1e-05,0.79938]
[1776793372898,69.26,75745.4,0.0,0.99003,1e-05,0.81326]
[1776793377950,69.29,75774.6,0.0,0.99036,1e-05,0.78967]
[1776793378950,69.29,75794.31,0.0,0.9906,1e-05,0.77284]
[1776793379956,69.29,75796.34,0.0,0.99062,1e-05,0.77113]
[1776793380965,69.29,75790.74,0.0,0.99056,1e-05,0.77587]
[1776793381971,69.29,75774.76,0.0,0.99036,1e-05,0.78953]
[1776793382980,69.29,75788.0,0.0,0.99052,1e-05,0.7782]
[1776793383985,69.29,75790.38,0.0,0.99055,1e-05,0.77618]
[1776793384991,69.29,75781.75,0.0,0.99045,1e-05,0.78353]
[1776793386705,69.29,75767.05,0.0,0.99027,1e-05,0.79619]
[1776793389020,69.29,75762.12,0.0,0.99021,1e-05,0.80048]
[1776793390035,69.29,75767.96,0.0,0.99028,1e-05,0.7954]
[1776793393050,69.29,75762.61,0.0,0.99021,1e-05,0.80005]
[1776793395062,69.29,75768.84,0.0,0.99029,1e-05,0.79464]
[1776793398083,69.29,75760.87,0.0,0.99019,1e-05,0.80157]
[1776793401110,69.3,75767.49,0.0,0.99027,1e-05,0.79618]
[1776793403128,69.31,75761.97,0.0,0.99019,1e-05,0.80173]
[1776793405136,69.37,75754.54,0.0,0.99004,1e-05,0.81232]
[1776793406144,69.43,75751.1,0.0,0.98995,1e-05,0.81909]
[1776793408157,69.5,75741.64,0.0,0.98977,1e-05,0.83165]
[1776793409164,69.5,75733.95,0.0,0.98966,1e-05,0.83895]
[1776793410173,69.51,75729.9,0.0,0.98961,1e-05,0.84299]
[1776793411180,69.52,75724.31,0.0,0.98956,1e-05,0.84535]
[1776793412187,69.52,75723.22,0.0,0.98954,1e-05,0.84673]
[1776793414199,69.53,75730.9,0.0,0.98963,1e-05,0.84053]
[1776793419234,69.56,75731.56,0.0,0.98961,1e-05,0.84185]
[1776793420241,69.57,75725.35,0.0,0.98953,1e-05,0.84787]
[1776793421248,69.58,75725.75,0.0,0.98953,1e-05,0.84789]
[1776793426305,69.61,75728.18,0.0,0.98953,1e-05,0.8476]
[1776793427321,69.61,75736.37,0.0,0.98963,1e-05,0.84057]
[1776793428316,69.62,75740.0,0.0,0.98968,1e-05,0.83768]
[1776793429326,69.63,75748.82,0.0,0.98978,1e-05,0.83053]
[1776793430335,69.64,75757.42,0.0,0.98988,1e-05,0.82325]
[1776793432349,69.65,75764.64,0.0,0.98996,1e-05,0.81762]
[1776793433357,69.65,75770.63,0.0,0.99003,1e-05,0.81273]
[1776793434390,69.65,75789.37,0.0,0.99026,1e-05,0.79642]
[1776793435422,69.65,75827.18,0.0,0.99072,1e-05,0.76434]
[1776793436412,69.65,75886.01,0.0,0.99138,1e-05,0.71656]
[1776793437407,69.65,75886.01,0.0,0.99138,1e-05,0.71656]
[1776793438418,69.65,75842.11,0.0,0.99089,1e-05,0.75197]
[1776793439425,69.65,75842.11,0.0,0.99089,1e-05,0.75197]
[1776793440442,69.65,75823.32,0.0,0.99067,1e-05,0.76757]
[1776793441439,69.65,75811.52,0.0,0.99053,1e-05,0.77749]
[1776793442448,69.71,75805.73,0.0,0.99041,1e-05,0.78603]
[1776793445467,69.77,75815.3,0.0,0.99047,1e-05,0.78152]
[1776793446474,69.77,75815.88,0.0,0.99048,1e-05,0.78102]
[1776793449497,69.77,75808.08,0.0,0.99039,1e-05,0.78766]
[1776793451510,69.77,75807.91,0.0,0.99039,1e-05,0.7878]
[1776793453522,69.77,75800.34,0.0,0.99029,1e-05,0.79429]
[1776793455539,69.77,75797.07,0.0,0.99025,1e-05,0.7971]
[1776793457552,69.77,75788.75,0.0,0.99015,1e-05,0.8043]
[1776793458560,69.77,75795.72,0.0,0.99024,1e-05,0.79827]
[1776793459567,69.77,75809.34,0.0,0.9904,1e-05,0.78658]
[1776793460576,69.77,75816.46,0.0,0.99049,1e-05,0.78053]
[1776793464604,69.77,75794.01,0.0,0.99022,1e-05,0.79974]
[1776793465613,69.77,75783.22,0.0,0.99008,1e-05,0.80911]
[1776793470652,69.77,75789.92,0.0,0.99017,1e-05,0.80328]
[1776793475682,69.77,75786.61,0.0,0.99016,1e-05,0.80316]
[1776793477696,69.89,75798.46,0.0,0.9902,1e-05,0.80024]
[1776793480716,70.07,75803.06,0.0,0.99011,1e-05,0.80726]
[1776793482760,70.19,75794.22,0.0,0.98989,1e-05,0.82236]
[1776793484783,70.25,75785.95,0.0,0.98973,1e-05,0.83376]
[1776793488794,70.33,75791.07,0.0,0.98973,1e-05,0.83371]
[1776793493826,70.33,75787.67,0.0,0.98969,1e-05,0.83673]
[1776793498861,70.33,75786.25,0.0,0.98967,1e-05,0.83799]
[1776793500876,70.33,75780.19,0.0,0.98959,1e-05,0.84341]
[1776793503898,70.33,75775.5,0.0,0.98953,1e-05,0.84762]
[1776793504904,70.33,75769.06,0.0,0.98945,1e-05,0.85343]
[1776793506924,70.33,75781.34,0.0,0.98961,1e-05,0.84238]
[1776793507928,70.33,75798.11,0.0,0.98982,1e-05,0.82748]
[1776793511960,70.33,75791.52,0.0,0.98974,1e-05,0.83331]
[1776793514978,70.33,75774.09,0.0,0.98951,1e-05,0.84889]
[1776793520020,70.33,75756.55,0.0,0.98929,1e-05,0.8648]
[1776793522030,70.33,75765.33,0.0,0.9894,1e-05,0.85681]
[1776793523038,70.33,75770.96,0.0,0.98947,1e-05,0.85171]
[1776793527783,70.33,75764.63,0.0,0.98939,1e-05,0.85744]
[1776793533108,70.33,75765.93,0.0,0.98945,1e-05,0.85314]
[1776793537859,70.33,75782.57,0.0,0.98966,1e-05,0.83819]
[1776793539153,70.33,75775.38,0.0,0.98957,1e-05,0.84462]
[1776793540160,70.33,75762.49,0.0,0.9894,1e-05,0.85625]
[1776793541168,70.33,75754.88,0.0,0.9893,1e-05,0.86318]
[1776793542172,70.33,75753.85,0.0,0.98929,1e-05,0.86412]
[1776793543180,70.33,75748.27,0.0,0.98921,1e-05,0.86924]
[1776793544187,70.33,75745.49,0.0,0.98918,1e-05,0.87179]
[1776793549226,70.33,75747.95,0.0,0.98921,1e-05,0.86953]
[1776793551240,70.33,75754.29,0.0,0.98929,1e-05,0.86372]
[1776793556275,70.33,75762.29,0.0,0.9894,1e-05,0.85643]
[1776793559296,70.33,75755.71,0.0,0.98931,1e-05,0.86242]
[1776793561311,70.33,75750.13,0.0,0.98924,1e-05,0.86753]
[1776793562319,70.33,75744.55,0.0,0.98916,1e-05,0.87266]
[1776793563326,70.33,75740.67,0.0,0.98911,1e-05,0.87624]
[1776793565340,70.33,75731.56,0.0,0.98899,1e-05,0.8847]
[1776793566350,70.33,75729.53,0.0,0.98896,1e-05,0.88659]
[1776793567359,70.33,75718.24,0.0,0.98881,1e-05,0.89719]
[1776793568364,70.33,75699.82,0.0,0.98855,1e-05,0.91469]
[1776793569371,70.33,75696.53,0.0,0.98851,1e-05,0.91785]
[1776793570376,70.33,75683.6,0.0,0.98832,1e-05,0.93066]
[1776793571390,70.33,75675.29,0.0,0.9882,1e-05,0.93906]
[1776793572389,70.33,75669.45,0.0,0.98811,1e-05,0.94479]
[1776793573396,70.33,75668.48,0.0,0.9881,1e-05,0.94574]
[1776793578432,70.33,75677.53,0.0,0.98823,1e-05,0.93687]
[1776793580447,70.34,75676.73,0.0,0.98821,1e-05,0.93825]
[1776793585482,70.36,75672.46,0.0,0.98813,1e-05,0.94389]
[1776793588503,70.38,75668.17,0.0,0.98805,1e-05,0.94895]
[1776793591524,70.39,75663.97,0.0,0.98802,1e-05,0.95056]
[1776793596560,70.41,75665.14,0.0,0.98802,1e-05,0.95076]
[1776793601594,70.43,75662.03,0.0,0.98795,1e-05,0.95521]
[1776793604618,70.44,75655.51,0.0,0.98785,1e-05,0.96249]
[1776793606629,70.45,75652.78,0.0,0.9878,1e-05,0.96597]
[1776793610657,70.46,75662.06,0.0,0.98792,1e-05,0.95748]
[1776793611663,70.47,75675.4,0.0,0.98811,1e-05,0.94457]
[1776793612671,70.47,75674.69,0.0,0.9881,1e-05,0.94555]
[1776793616704,70.49,75679.9,0.0,0.98815,1e-05,0.94184]
[1776793619720,70.5,75674.9,0.0,0.98807,1e-05,0.9476]
[1776793623752,70.52,75667.71,0.0,0.98795,1e-05,0.95579]
[1776793624757,70.52,75655.08,0.0,0.98776,1e-05,0.96861]
[1776793626769,70.53,75648.4,0.0,0.98765,1e-05,0.97579]
[1776793631804,70.55,75648.18,0.0,0.98763,1e-05,0.97717]
[1776793633818,70.55,75655.78,0.0,0.98774,1e-05,0.97]
[1776793638852,70.57,75658.37,0.0,0.98776,1e-05,0.96863]
[1776793641874,70.58,75663.77,0.0,0.98783,1e-05,0.96397]
[1776793643888,70.59,75657.34,0.0,0.98772,1e-05,0.97088]
[1776793646910,70.6,75666.57,0.0,0.98785,1e-05,0.96238]
[1776793647918,70.6,75671.56,0.0,0.98792,1e-05,0.95769]
[1776793650939,70.62,75677.03,0.0,0.98799,1e-05,0.95308]
[1776793653959,70.63,75682.59,0.0,0.9881,1e-05,0.94506]
[1776793657987,70.64,75678.85,0.0,0.98803,1e-05,0.94982]
[1776793663025,70.66,75674.9,0.0,0.98795,1e-05,0.955]
[1776793668069,70.68,75671.13,0.0,0.98788,1e-05,0.95999]
[1776793673105,70.7,75678.63,0.0,0.98797,1e-05,0.95383]
[1776793677132,70.72,75673.37,0.0,0.98788,1e-05,0.96004]
[1776793680154,70.73,75668.34,0.0,0.98779,1e-05,0.96578]
[1776793684181,70.74,75673.45,0.0,0.98785,1e-05,0.96168]
[1776793687202,70.75,75665.43,0.0,0.98772,1e-05,0.97041]
[1776793689219,70.76,75658.32,0.0,0.98761,1e-05,0.978]
[1776793692966,70.77,75653.43,0.0,0.98753,1e-05,0.98381]
[1776793698281,70.79,75667.94,0.0,0.98773,1e-05,0.97035]
[1776793703317,70.8,75668.0,0.0,0.98771,1e-05,0.97149]
[1776793708353,70.82,75668.88,0.0,0.9877,1e-05,0.97181]
[1776793710367,70.83,75674.09,0.0,0.98777,1e-05,0.9671]
[1776793711374,70.83,75674.47,0.0,0.98782,1e-05,0.96356]
[1776793713107,70.84,75681.97,0.0,0.98792,1e-05,0.95665]
[1776793716411,70.85,75689.92,0.0,0.98802,1e-05,0.94962]
[1776793717415,70.86,75696.89,0.0,0.98812,1e-05,0.94307]
[1776793718424,70.86,75707.32,0.0,0.98826,1e-05,0.93323]
[1776793719430,70.86,75710.31,0.0,0.9883,1e-05,0.93063]
[1776793724466,70.89,75712.59,0.0,0.98831,1e-05,0.92994]
[1776793726480,70.9,75704.15,0.0,0.98819,1e-05,0.9387]
[1776793729502,70.91,75713.12,0.0,0.9883,1e-05,0.93088]
[1776793731515,70.92,75696.56,0.0,0.98805,1e-05,0.94756]
[1776793732523,70.92,75689.72,0.0,0.98795,1e-05,0.95455]
[1776793733529,70.93,75689.17,0.0,0.98794,1e-05,0.95535]
[1776793736550,70.93,75680.95,0.0,0.98782,1e-05,0.96347]
[1776793737557,70.93,75674.39,0.0,0.98772,1e-05,0.96999]
[1776793738565,70.93,75672.71,0.0,0.9877,1e-05,0.97167]
[1776793740578,70.93,75668.64,0.0,0.98764,1e-05,0.97574]
[1776793744611,70.93,75665.4,0.0,0.98759,1e-05,0.97899]
[1776793749646,70.93,75665.51,0.0,0.98759,1e-05,0.97888]
[1776793752666,70.93,75673.17,0.0,0.98771,1e-05,0.97121]
[1776793754681,70.93,75676.68,0.0,0.98776,1e-05,0.96771]
[1776793759716,70.93,75677.04,0.0,0.98776,1e-05,0.96735]
[1776793764751,70.93,75678.91,0.0,0.98779,1e-05,0.9655]
[1776793765758,70.93,75687.97,0.0,0.98792,1e-05,0.95653]
[1776793766765,70.93,75693.29,0.0,0.988,1e-05,0.9513]
[1776793767772,70.93,75691.95,0.0,0.98798,1e-05,0.95261]
[1776793772808,70.93,75697.32,0.0,0.9881,1e-05,0.94399]
[1776793774827,70.93,75689.03,0.0,0.98798,1e-05,0.95211]
[1776793779855,70.93,75687.67,0.0,0.98796,1e-05,0.95344]
[1776793783885,70.93,75714.75,0.0,0.98835,1e-05,0.92711]
[1776793788923,70.95,75719.65,0.0,0.98839,1e-05,0.92391]
[1776793793957,70.97,75718.86,0.0,0.98836,1e-05,0.92618]
[1776793800020,71.0,75721.52,0.0,0.98837,1e-05,0.92544]
[1776793804052,71.02,75717.77,0.0,0.9883,1e-05,0.93021]
[1776793807070,71.03,75723.07,0.0,0.98836,1e-05,0.92598]
[1776793810091,71.04,75728.07,0.0,0.98842,1e-05,0.92208]
[1776793811098,71.05,75740.75,0.0,0.98859,1e-05,0.91035]
[1776793813116,71.06,75748.95,0.0,0.9887,1e-05,0.90326]
[1776793814123,71.06,75757.66,0.0,0.98881,1e-05,0.89544]
[1776793818149,71.07,75752.01,0.0,0.98873,1e-05,0.90107]
[1776793821175,71.07,75747.5,0.0,0.98867,1e-05,0.9053]
[1776793826207,71.07,75742.97,0.0,0.98861,1e-05,0.90957]
[1776793831242,71.07,75745.66,0.0,0.98868,1e-05,0.90377]
[1776793833256,71.07,75733.75,0.0,0.98852,1e-05,0.91503]
[1776793838294,71.07,75732.43,0.0,0.9885,1e-05,0.91628]
[1776793844032,71.07,75723.42,0.0,0.98837,1e-05,0.92488]
[1776793845340,71.07,75718.68,0.0,0.98831,1e-05,0.92943]
[1776793850374,71.07,75716.34,0.0,0.98827,1e-05,0.93168]
[1776793855410,71.07,75716.45,0.0,0.98827,1e-05,0.93158]
[1776793860445,71.07,75717.25,0.0,0.98829,1e-05,0.93081]
[1776793864174,71.07,75724.75,0.0,0.98839,1e-05,0.92361]
[1776793865496,71.07,75715.3,0.0,0.98826,1e-05,0.93269]
[1776793870539,71.07,75716.0,0.0,0.98827,1e-05,0.93201]
[1776793872553,71.07,75705.35,0.0,0.98812,1e-05,0.94233]
[1776793877593,71.07,75705.42,0.0,0.98812,1e-05,0.94226]
[1776793882629,71.07,75703.89,0.0,0.9881,1e-05,0.94375]
[1776793885650,71.07,75711.61,0.0,0.98821,1e-05,0.93625]
[1776793886656,71.07,75725.0,0.0,0.9884,1e-05,0.92337]
[1776793887663,71.07,75728.34,0.0,0.98844,1e-05,0.92018]
[1776793890685,71.07,75722.27,0.0,0.98836,1e-05,0.92598]
[1776793894713,71.07,75728.44,0.0,0.98848,1e-05,0.91678]
[1776793895720,71.07,75733.9,0.0,0.98856,1e-05,0.9116]
[1776793896727,71.07,75735.66,0.0,0.98858,1e-05,0.90993]
[1776793901762,71.07,75731.63,0.0,0.98853,1e-05,0.91375]
[1776793907807,71.07,75732.37,0.0,0.98854,1e-05,0.91305]
[1776793910824,71.07,75727.13,0.0,0.98846,1e-05,0.91803]
[1776793914856,71.07,75734.65,0.0,0.98857,1e-05,0.91088]
[1776793915863,71.07,75736.83,0.0,0.9886,1e-05,0.90882]
[1776793916871,71.07,75744.05,0.0,0.9887,1e-05,0.90202]
[1776793917877,71.07,75744.75,0.0,0.98871,1e-05,0.90136]
[1776793922912,71.07,75742.3,0.0,0.98867,1e-05,0.90367]
[1776793927947,71.07,75746.15,0.0,0.98873,1e-05,0.90005]
[1776793929963,71.07,75751.27,0.0,0.9888,1e-05,0.89526]
[1776793932983,71.07,75760.7,0.0,0.98893,1e-05,0.88649]
[1776793933989,71.07,75768.73,0.0,0.98903,1e-05,0.87908]
[1776793934996,71.07,75766.25,0.0,0.989,1e-05,0.88136]
[1776793937010,71.07,75772.8,0.0,0.98909,1e-05,0.87534]
[1776793939024,71.07,75783.14,0.0,0.98922,1e-05,0.86591]
[1776793942045,71.07,75791.27,0.0,0.98933,1e-05,0.85855]
[1776793944062,71.07,75804.94,0.0,0.98951,1e-05,0.84629]
[1776793945069,71.07,75811.99,0.0,0.9896,1e-05,0.84002]
[1776793946077,71.07,75817.28,0.0,0.98966,1e-05,0.83534]
[1776793949098,71.07,75824.21,0.0,0.98975,1e-05,0.82925]
[1776793951115,71.07,75831.35,0.0,0.98988,1e-05,0.81995]
[1776793952123,71.07,75836.89,0.0,0.98995,1e-05,0.81514]
[1776793954139,71.07,75829.51,0.0,0.98986,1e-05,0.82155]
[1776793955143,71.07,75819.67,0.0,0.98973,1e-05,0.83015]
[1776793956152,71.07,75811.72,0.0,0.98963,1e-05,0.83715]
[1776793957157,71.07,75820.1,0.0,0.98974,1e-05,0.82977]
[1776793961185,71.07,75827.29,0.0,0.98983,1e-05,0.82348]
[1776793966220,71.07,75822.08,0.0,0.98976,1e-05,0.82803]
[1776793971255,71.07,75821.51,0.0,0.98975,1e-05,0.82853]
[1776793976295,71.07,75818.36,0.0,0.98972,1e-05,0.8313]
[1776793977303,71.07,75810.36,0.0,0.98961,1e-05,0.83836]
[1776793978310,71.07,75795.59,0.0,0.98942,1e-05,0.85151]
[1776793981331,71.07,75790.09,0.0,0.98935,1e-05,0.85646]
[1776793986367,71.07,75780.85,0.0,0.98923,1e-05,0.86481]
[1776793987374,71.07,75773.65,0.0,0.98914,1e-05,0.87137]
[1776793988381,71.07,75773.22,0.0,0.98913,1e-05,0.87176]
[1776793993416,71.07,75770.31,0.0,0.98909,1e-05,0.87443]
[1776793996449,71.07,75762.93,0.0,0.98899,1e-05,0.88121]
[1776793997457,71.07,75761.68,0.0,0.98898,1e-05,0.88236]
[1776794001483,71.07,75768.84,0.0,0.98907,1e-05,0.87578]
[1776794006519,71.07,75767.74,0.0,0.98906,1e-05,0.87678]
[1776794011554,71.07,75771.29,0.0,0.98914,1e-05,0.87034]
[1776794016589,71.07,75769.95,0.0,0.98913,1e-05,0.87156]
[1776794018603,71.07,75761.45,0.0,0.98901,1e-05,0.87936]
[1776794019610,71.07,75756.53,0.0,0.98895,1e-05,0.8839]
[1776794021623,71.07,75746.03,0.0,0.9888,1e-05,0.89366]
[1776794022631,71.07,75739.56,0.0,0.98872,1e-05,0.89971]
[1776794023638,71.07,75732.13,0.0,0.98861,1e-05,0.9067]
[1776794028675,71.07,75720.76,0.0,0.98846,1e-05,0.91749]
[1776794029682,71.07,75709.72,0.0,0.9883,1e-05,0.92807]
[1776794030688,71.07,75704.35,0.0,0.98822,1e-05,0.93325]
[1776794032707,71.07,75696.57,0.0,0.98811,1e-05,0.94079]
[1776794033713,71.07,75690.69,0.0,0.98803,1e-05,0.94653]
[1776794035383,71.07,75685.3,0.0,0.98795,1e-05,0.95181]
[1776794036741,71.07,75682.09,0.0,0.9879,1e-05,0.95497]
[1776794041770,71.07,75679.93,0.0,0.98787,1e-05,0.9571]
[1776794045453,71.07,75669.54,0.0,0.98772,1e-05,0.96739]
[1776794045799,71.07,75669.54,0.0,0.98772,1e-05,0.96739]
[1776794050834,71.07,75665.3,0.0,0.98766,1e-05,0.97162]
[1776794055877,71.07,75667.08,0.0,0.98768,1e-05,0.96984]
[1776794057887,71.07,75658.59,0.0,0.98756,1e-05,0.97834]
[1776794058893,71.07,75657.98,0.0,0.98755,1e-05,0.97895]
[1776794060907,71.07,75650.36,0.0,0.98743,2e-05,0.98664]
[1776794061914,71.07,75646.69,0.0,0.98738,2e-05,0.99035]
[1776794066950,71.07,75650.28,0.0,0.98743,2e-05,0.98672]
[1776794071985,71.07,75645.94,0.0,0.98741,2e-05,0.98764]
[1776794077025,71.07,75645.62,0.0,0.9874,2e-05,0.98796]
[1776794082064,71.07,75626.79,0.0,0.98712,2e-05,1.00718]
[1776794083068,71.07,75622.13,0.0,0.98704,2e-05,1.01199]
[1776794087096,71.07,75618.17,0.0,0.98698,2e-05,1.01608]
[1776794088101,71.07,75613.93,0.0,0.98692,2e-05,1.02048]
[1776794090117,71.07,75612.21,0.0,0.98689,2e-05,1.02227]
[1776794093138,71.07,75617.53,0.0,0.98697,2e-05,1.01674]
[1776794098175,71.07,75625.7,0.0,0.9871,2e-05,1.0083]
[1776794103220,71.07,75620.35,0.0,0.98702,2e-05,1.01382]
[1776794104219,71.07,75607.65,0.0,0.98682,2e-05,1.02703]
[1776794105240,71.07,75591.04,0.0,0.98656,2e-05,1.04451]
[1776794106246,71.07,75589.36,0.0,0.98653,2e-05,1.04629]
[1776794107249,71.07,75596.79,0.0,0.98665,2e-05,1.03843]
[1776794108255,71.07,75609.44,0.0,0.98685,2e-05,1.02516]
[1776794109262,71.07,75612.49,0.0,0.98689,2e-05,1.02198]
[1776794110269,71.07,75606.09,0.0,0.98679,2e-05,1.02866]
[1776794111276,71.07,75601.44,0.0,0.98672,2e-05,1.03353]
[1776794113290,71.07,75607.52,0.0,0.98682,2e-05,1.02716]
[1776794114302,71.07,75611.11,0.0,0.98687,2e-05,1.02342]
[1776794115309,71.07,75599.51,0.0,0.98669,2e-05,1.03556]
[1776794116320,71.07,75592.35,0.0,0.98658,2e-05,1.04312]
[1776794117321,71.07,75578.71,0.0,0.98636,2e-05,1.05763]
[1776794118329,71.07,75572.12,0.0,0.98625,2e-05,1.0647]
[1776794119336,71.07,75573.98,0.0,0.98628,2e-05,1.0627]
[1776794123364,71.07,75579.19,0.0,0.98636,2e-05,1.05712]
[1776794128399,71.07,75579.23,0.0,0.98637,2e-05,1.05708]
[1776794131420,71.07,75571.06,0.0,0.98628,2e-05,1.06219]
[1776794135450,71.07,75578.08,0.0,0.98639,2e-05,1.05467]
[1776794137471,71.07,75569.17,0.0,0.98625,2e-05,1.06422]
[1776794138470,71.07,75565.16,0.0,0.98618,2e-05,1.06855]
[1776794139477,71.07,75556.68,0.0,0.98604,2e-05,1.07773]
[1776794140485,71.07,75551.39,0.0,0.98595,2e-05,1.08349]
[1776794141492,71.07,75549.71,0.0,0.98593,2e-05,1.08533]
[1776794146534,71.07,75532.41,0.0,0.98563,2e-05,1.10442]
[1776794147534,71.07,75525.69,0.0,0.98552,2e-05,1.11189]
[1776794148544,71.07,75524.69,0.0,0.9855,2e-05,1.11299]
[1776794153575,71.07,75526.73,0.0,0.98554,2e-05,1.11061]
[1776794154588,71.07,75528.09,0.0,0.98556,2e-05,1.10909]
[1776794156616,71.07,75535.33,0.0,0.98569,2e-05,1.10104]
[1776794157609,71.07,75544.85,0.0,0.98585,2e-05,1.09056]
[1776794158611,71.07,75548.0,0.0,0.9859,2e-05,1.08713]
[1776794160627,71.07,75555.56,0.0,0.98602,2e-05,1.07895]
[1776794163646,71.07,75555.49,0.0,0.98602,2e-05,1.07916]
[1776794165660,71.07,75549.32,0.0,0.98592,2e-05,1.08597]
[1776794167682,71.07,75545.35,0.0,0.98585,2e-05,1.09038]
[1776794170696,71.07,75539.14,0.0,0.98574,2e-05,1.09728]
[1776794173721,71.07,75544.14,0.0,0.98583,2e-05,1.09182]
[1776794176400,71.07,75526.5,0.0,0.98553,2e-05,1.11137]
[1776794179776,71.07,75521.67,0.0,0.98545,2e-05,1.11673]
[1776794184812,71.07,75525.78,0.0,0.98552,2e-05,1.11204]
[1776794189846,71.07,75523.36,0.0,0.98548,2e-05,1.11464]
[1776794191860,71.07,75519.44,0.0,0.98546,2e-05,1.11521]
[1776794196540,71.07,75528.71,0.0,0.98562,2e-05,1.10478]
[1776794198912,71.07,75532.86,0.0,0.98569,2e-05,1.10017]
[1776794201935,71.07,75526.42,0.0,0.98558,2e-05,1.10731]
[1776794206610,71.07,75540.27,0.0,0.98581,2e-05,1.09199]
[1776794207984,71.07,75540.64,0.0,0.98582,2e-05,1.09161]
[1776794213021,71.07,75541.25,0.0,0.98583,2e-05,1.091]
[1776794219062,71.07,75538.97,0.0,0.98579,2e-05,1.09351]
[1776794224097,71.07,75543.09,0.0,0.98586,2e-05,1.08904]
[1776794229134,71.07,75544.83,0.0,0.98589,2e-05,1.08727]
[1776794235182,71.07,75547.58,0.0,0.98593,2e-05,1.08445]
[1776794240211,71.08,75556.49,0.0,0.98607,2e-05,1.07492]
[1776794241218,71.08,75564.52,0.0,0.98621,2e-05,1.06629]
[1776794242233,71.08,75566.69,0.0,0.98624,2e-05,1.06402]
[1776794247260,71.08,75570.44,0.0,0.9863,2e-05,1.06033]
[1776794254308,71.09,75571.66,0.0,0.98635,2e-05,1.05588]
[1776794259345,71.1,75569.08,0.0,0.98631,2e-05,1.05908]
[1776794263374,71.1,75574.86,0.0,0.98639,2e-05,1.05319]
[1776794267400,71.11,75580.76,0.0,0.98648,2e-05,1.04723]
[1776794272436,71.11,75580.23,0.0,0.98647,2e-05,1.04824]
[1776794274449,71.11,75572.65,0.0,0.98634,2e-05,1.0565]
[1776794276463,71.12,75570.99,0.0,0.98632,2e-05,1.05842]
[1776794281499,71.12,75571.75,0.0,0.98632,2e-05,1.05796]
[1776794286533,71.13,75570.38,0.0,0.98629,2e-05,1.05977]
[1776794291569,71.13,75567.92,0.0,0.98625,2e-05,1.06275]
[1776794296603,71.14,75569.75,0.0,0.98627,2e-05,1.06111]
[1776794301640,71.14,75568.53,0.0,0.98625,2e-05,1.06273]
[1776794306672,71.14,75571.12,0.0,0.98629,2e-05,1.06026]
[1776794311707,71.15,75574.65,0.0,0.98639,2e-05,1.05315]
[1776794317753,71.15,75570.57,0.0,0.98631,2e-05,1.05792]
[1776794322790,71.16,75567.45,0.0,0.98626,2e-05,1.06159]
[1776794325808,71.16,75554.53,0.0,0.98604,2e-05,1.07572]
[1776794326814,71.16,75546.85,0.0,0.98591,2e-05,1.08412]
[1776794327822,71.16,75542.49,0.0,0.98584,2e-05,1.08892]
[1776794330844,71.16,75547.91,0.0,0.98593,2e-05,1.08305]
[1776794335877,71.16,75544.56,0.0,0.98587,2e-05,1.08685]
[1776794340912,71.17,75542.83,0.0,0.98584,2e-05,1.08888]
[1776794345947,71.17,75531.57,0.0,0.98565,2e-05,1.10138]
[1776794347599,71.17,75524.51,0.0,0.98553,2e-05,1.1092]
[1776794353003,71.17,75526.22,0.0,0.98556,2e-05,1.10723]
[1776794358037,71.17,75524.89,0.0,0.98554,2e-05,1.10866]
[1776794363084,71.17,75529.44,0.0,0.98562,2e-05,1.10356]
[1776794365096,71.17,75536.4,0.0,0.98573,2e-05,1.09587]
[1776794366103,71.17,75541.55,0.0,0.98582,2e-05,1.09024]
[1776794367739,71.17,75552.31,0.0,0.986,2e-05,1.07853]
[1776794370133,71.17,75557.0,0.0,0.98608,2e-05,1.07353]
[1776794374160,71.18,75563.37,0.0,0.98621,2e-05,1.06418]
[1776794376176,71.19,75567.71,0.0,0.98628,2e-05,1.05966]
[1776794379194,71.19,75562.64,0.0,0.98619,2e-05,1.06533]
[1776794381210,71.19,75557.74,0.0,0.98611,2e-05,1.07074]
[1776794386247,71.2,75557.53,0.0,0.9861,2e-05,1.07124]
[1776794391279,71.2,75557.31,0.0,0.98609,2e-05,1.07174]
[1776794397949,71.2,75561.5,0.0,0.98616,2e-05,1.06756]
[1776794402358,71.21,75552.48,0.0,0.98601,2e-05,1.07754]
[1776794403364,71.21,75538.35,0.0,0.98577,2e-05,1.09299]
[1776794404371,71.21,75531.93,0.0,0.98566,2e-05,1.10007]
[1776794405377,71.21,75530.69,0.0,0.98564,2e-05,1.10143]
[1776794410413,71.21,75527.09,0.0,0.98558,2e-05,1.10536]
[1776794411431,71.21,75534.28,0.0,0.9857,2e-05,1.0974]
[1776794412432,71.21,75533.24,0.0,0.98568,2e-05,1.09855]
[1776794413438,71.21,75540.62,0.0,0.98581,2e-05,1.09046]
[1776794417467,71.21,75530.84,0.0,0.98564,2e-05,1.10132]
[1776794419481,71.21,75529.86,0.0,0.98562,2e-05,1.10243]
[1776794424513,71.21,75526.59,0.0,0.98557,2e-05,1.10605]
[1776794427535,71.21,75534.53,0.0,0.9857,2e-05,1.09728]
[1776794428542,71.21,75537.86,0.0,0.98576,2e-05,1.09363]
[1776794431563,71.21,75534.19,0.0,0.98574,2e-05,1.09397]
[1776794434586,71.21,75530.92,0.0,0.98569,2e-05,1.09764]
[1776794436599,71.21,75537.07,0.0,0.98579,2e-05,1.0909]
[1776794438612,71.21,75541.86,0.0,0.98587,2e-05,1.0857]
[1776794443649,71.21,75544.64,0.0,0.98591,2e-05,1.08284]
[1776794446669,71.21,75555.27,0.0,0.98609,2e-05,1.0714]
[1776794447678,71.22,75558.63,0.0,0.98614,2e-05,1.06782]
[1776794449690,71.22,75562.99,0.0,0.98621,2e-05,1.06325]
[1776794454725,71.22,75566.05,0.0,0.98626,2e-05,1.0603]
[1776794456739,71.22,75573.89,0.0,0.98638,2e-05,1.05205]
[1776794457746,71.22,75576.06,0.0,0.98642,2e-05,1.04982]
[1776794459760,71.23,75579.28,0.0,0.98647,2e-05,1.04658]
[1776794464795,71.23,75586.32,0.0,0.98657,2e-05,1.03963]
[1776794469830,71.24,75590.62,0.0,0.98663,2e-05,1.03564]
[1776794471845,71.25,75591.93,0.0,0.98665,2e-05,1.0345]
[1776794476879,71.25,75596.06,0.0,0.98671,2e-05,1.03076]
[1776794481918,71.26,75597.63,0.0,0.98672,2e-05,1.02975]
[1776794484935,71.27,75604.0,0.0,0.98682,2e-05,1.02349]
[1776794485945,71.27,75609.91,0.0,0.98691,2e-05,1.01749]
[1776794486950,71.27,75618.44,0.0,0.98704,2e-05,1.00882]
[1776794487956,71.28,75624.54,0.0,0.98713,2e-05,1.00271]
[1776794488963,71.28,75629.15,0.0,0.9872,2e-05,0.99817]
[1776794493998,71.29,75628.31,0.0,0.98722,2e-05,0.99639]
[1776794496019,71.3,75639.37,0.0,0.98738,2e-05,0.98552]
[1776794497025,71.3,75641.22,0.0,0.9874,2e-05,0.98384]
[1776794500061,71.31,75622.21,0.0,0.9871,2e-05,1.00379]
[1776794501055,71.31,75614.67,0.0,0.98698,2e-05,1.01187]
[1776794502063,71.31,75600.29,0.0,0.98676,2e-05,1.02681]
[1776794503071,71.31,75599.77,0.0,0.98675,2e-05,1.02748]
[1776794508104,71.32,75606.23,0.0,0.98684,2e-05,1.02139]
[1776794510117,71.33,75607.13,0.0,0.98685,2e-05,1.02074]
[1776794512131,71.33,75606.8,0.0,0.98684,2e-05,1.02136]
[1776794516160,71.34,75615.0,0.0,0.98696,2e-05,1.01341]
[1776794518812,71.35,75618.41,0.0,0.98701,2e-05,1.01034]
[1776794522204,71.35,75613.4,0.0,0.98692,2e-05,1.01596]
[1776794524217,71.36,75607.79,0.0,0.98683,2e-05,1.02205]
[1776794527240,71.36,75601.66,0.0,0.98673,2e-05,1.02883]
[1776794531267,71.37,75595.16,0.0,0.98662,2e-05,1.03612]
[1776794533281,71.37,75590.9,0.0,0.98655,2e-05,1.04082]
[1776794536304,71.38,75581.46,0.0,0.98639,2e-05,1.05112]
[1776794537312,71.38,75577.8,0.0,0.98633,2e-05,1.0551]
[1776794542345,71.38,75570.22,0.0,0.9862,2e-05,1.06359]
[1776794543353,71.38,75574.32,0.0,0.98627,2e-05,1.05926]
[1776794547384,71.39,75576.19,0.0,0.98629,2e-05,1.05755]
[1776794551414,71.39,75572.53,0.0,0.98627,2e-05,1.05807]
[1776794552418,71.39,75578.33,0.0,0.98637,2e-05,1.05194]
[1776794553425,71.39,75581.33,0.0,0.98641,2e-05,1.04883]
[1776794556446,71.4,75584.43,0.0,0.98646,2e-05,1.04581]
[1776794559100,71.4,75597.23,0.0,0.98666,2e-05,1.03263]
[1776794562488,71.41,75594.45,0.0,0.98661,2e-05,1.03588]
[1776794567525,71.41,75594.96,0.0,0.98661,2e-05,1.03588]
[1776794570547,71.42,75590.53,0.0,0.98654,2e-05,1.04084]
[1776794575581,71.42,75599.54,0.0,0.98667,2e-05,1.03186]
[1776794578602,71.43,75608.06,0.0,0.9868,2e-05,1.02329]
[1776794579609,71.43,75606.88,0.0,0.98678,2e-05,1.02465]
[1776794584644,71.44,75605.14,0.0,0.98674,2e-05,1.02707]
[1776794589679,71.45,75608.1,0.0,0.98678,2e-05,1.02459]
[1776794594715,71.46,75609.45,0.0,0.98679,2e-05,1.02389]
[1776794599749,71.47,75611.71,0.0,0.98682,2e-05,1.02215]
[1776794604784,71.48,75609.13,0.0,0.98677,2e-05,1.02545]
[1776794607804,71.48,75622.27,0.0,0.98697,2e-05,1.0122]
[1776794608812,71.48,75625.66,0.0,0.98702,2e-05,1.00885]
[1776794612845,71.49,75627.84,0.0,0.98709,2e-05,1.00366]
[1776794615861,71.5,75633.13,0.0,0.98716,2e-05,0.99874]
[1776794620896,71.51,75629.25,0.0,0.98709,2e-05,1.00351]
[1776794623917,71.52,75622.36,0.0,0.98698,2e-05,1.01105]
[1776794628952,71.53,75617.33,0.0,0.98689,2e-05,1.01695]
[1776794633988,71.54,75609.92,0.0,0.98676,2e-05,1.02528]
[1776794634994,71.54,75606.08,0.0,0.9867,2e-05,1.02941]
[1776794640037,71.55,75605.45,0.0,0.98668,2e-05,1.03062]
[1776794642051,71.55,75611.17,0.0,0.98677,2e-05,1.02488]
[1776794645072,71.56,75613.62,0.0,0.9868,2e-05,1.02269]
[1776794650106,71.56,75613.19,0.0,0.98679,2e-05,1.02377]
[1776794652121,71.57,75621.31,0.0,0.98691,2e-05,1.0156]
[1776794653129,71.57,75628.82,0.0,0.98703,2e-05,1.008]
[1776794654136,71.57,75629.71,0.0,0.98704,2e-05,1.00724]
[1776794659169,71.58,75631.29,0.0,0.98705,2e-05,1.00637]
[1776794661184,71.59,75623.64,0.0,0.98693,2e-05,1.01453]
[1776794664207,71.59,75617.17,0.0,0.98682,2e-05,1.02163]
[1776794666221,71.6,75614.79,0.0,0.98678,2e-05,1.02435]
[1776794671257,71.6,75612.74,0.0,0.98678,2e-05,1.02345]
[1776794674275,71.61,75601.54,0.0,0.9866,2e-05,1.03548]
[1776794675282,71.61,75593.53,0.0,0.98647,2e-05,1.04401]
[1776794676293,71.61,75592.38,0.0,0.98645,2e-05,1.0453]
[1776794678303,71.61,75585.8,0.0,0.98634,2e-05,1.05243]
[1776794683338,71.62,75582.48,0.0,0.98628,2e-05,1.0563]
[1776794688373,71.62,75580.66,0.0,0.98625,2e-05,1.05854]
[1776794693408,71.63,75583.47,0.0,0.98629,2e-05,1.05584]
[1776794698444,71.63,75585.57,0.0,0.98632,2e-05,1.05392]
[1776794702471,71.64,75578.97,0.0,0.98621,2e-05,1.06122]
[1776794703482,71.64,75576.47,0.0,0.98617,2e-05,1.06395]
[1776794708513,71.64,75571.06,0.0,0.98607,2e-05,1.07]
[1776794713549,71.64,75572.38,0.0,0.98609,2e-05,1.06876]
[1776794718586,71.64,75565.0,0.0,0.98597,2e-05,1.07691]
[1776794722613,71.65,75577.52,0.0,0.98617,2e-05,1.06354]
[1776794723621,71.65,75579.78,0.0,0.98621,2e-05,1.06117]
[1776794724629,71.65,75584.9,0.0,0.98629,2e-05,1.05575]
[1776794725635,71.65,75594.12,0.0,0.98644,2e-05,1.04604]
[1776794726642,71.65,75607.9,0.0,0.98666,2e-05,1.03173]
[1776794728668,71.65,75625.71,0.0,0.98694,2e-05,1.01336]
[1776794730299,71.66,75618.85,0.0,0.98682,2e-05,1.02086]
[1776794731689,71.66,75604.8,0.0,0.98665,2e-05,1.03189]
[1776794732694,71.66,75601.94,0.0,0.9866,2e-05,1.03498]
[1776794736724,71.67,75599.83,0.0,0.98656,2e-05,1.03768]
[1776794740375,71.67,75607.44,0.0,0.98667,2e-05,1.03009]
[1776794741759,71.67,75613.66,0.0,0.98677,2e-05,1.02373]
[1776794744780,71.68,75619.51,0.0,0.98686,2e-05,1.01802]
[1776794745787,71.68,75612.46,0.0,0.98674,2e-05,1.02544]
[1776794750824,71.69,75607.22,0.0,0.98665,2e-05,1.03145]
[1776794755857,71.7,75603.44,0.0,0.98658,2e-05,1.03593]
[1776794757875,71.7,75599.8,0.0,0.98652,2e-05,1.03994]
[1776794762907,71.74,75602.98,0.0,0.98653,2e-05,1.03937]
[1776794767943,71.77,75606.27,0.0,0.98656,2e-05,1.03783]
[1776794768950,71.78,75613.76,0.0,0.98666,2e-05,1.03084]
[1776794769956,71.78,75614.91,0.0,0.98668,2e-05,1.02974]
[1776794774991,71.79,75615.54,0.0,0.98668,2e-05,1.02958]
[1776794780036,71.79,75616.1,0.0,0.98668,2e-05,1.0295]
[1776794783048,71.8,75622.84,0.0,0.98678,2e-05,1.0228]
[1776794784055,71.8,75626.55,0.0,0.98684,2e-05,1.01907]
[1776794789092,71.81,75625.91,0.0,0.98682,2e-05,1.02033]
[1776794794128,71.82,75632.26,0.0,0.98696,2e-05,1.01082]
[1776794796141,71.82,75636.32,0.0,0.98702,2e-05,1.00666]
[1776794801176,71.82,75635.53,0.0,0.98701,2e-05,1.00747]
[1776794806215,71.82,75630.21,0.0,0.98692,2e-05,1.01293]
[1776794807218,71.82,75621.27,0.0,0.98679,2e-05,1.02216]
[1776794812253,71.82,75616.93,0.0,0.98672,2e-05,1.02666]
[1776794817289,71.82,75614.56,0.0,0.98668,2e-05,1.02913]
[1776794822323,71.82,75611.8,0.0,0.98664,2e-05,1.03201]
[1776794827358,71.82,75609.1,0.0,0.98659,2e-05,1.03483]
[1776794830379,71.82,75621.88,0.0,0.98679,2e-05,1.02153]
[1776794835414,71.82,75621.72,0.0,0.98679,2e-05,1.02169]
[1776794839445,71.82,75615.44,0.0,0.98669,2e-05,1.02821]
[1776794842466,71.82,75607.64,0.0,0.98657,2e-05,1.03636]
[1776794845487,71.82,75602.51,0.0,0.98649,2e-05,1.04174]
[1776794851151,71.82,75599.37,0.0,0.98648,2e-05,1.0414]
[1776794856564,71.82,75598.33,0.0,0.98647,2e-05,1.04249]
[1776794861598,71.82,75599.15,0.0,0.98648,2e-05,1.04163]
[1776794866633,71.82,75599.6,0.0,0.98649,2e-05,1.04116]
[1776794871670,71.82,75603.17,0.0,0.98654,2e-05,1.03741]
[1776794872675,71.82,75610.45,0.0,0.98666,2e-05,1.02979]
[1776794877711,71.82,75614.87,0.0,0.98673,2e-05,1.02519]
[1776794882746,71.82,75613.92,0.0,0.98671,2e-05,1.02618]
[1776794887781,71.82,75613.73,0.0,0.98671,2e-05,1.02638]
[1776794891435,71.82,75603.24,0.0,0.98654,2e-05,1.03733]
[1776794896845,71.82,75606.59,0.0,0.9866,2e-05,1.03383]
[1776794902513,71.82,75610.72,0.0,0.98666,2e-05,1.02951]
[1776794907921,71.82,75610.65,0.0,0.98666,2e-05,1.02959]
[1776794909935,71.82,75602.62,0.0,0.98653,2e-05,1.03799]
[1776794914973,71.82,75601.92,0.0,0.98657,2e-05,1.03508]
[1776794917993,71.82,75607.47,0.0,0.98666,2e-05,1.02928]
[1776794919000,71.82,75614.54,0.0,0.98677,2e-05,1.02193]
[1776794920020,71.82,75617.51,0.0,0.98682,2e-05,1.01885]
[1776794925043,71.82,75617.63,0.0,0.98682,2e-05,1.01873]
[1776794928066,71.82,75605.62,0.0,0.98663,2e-05,1.03121]
[1776794929071,71.82,75596.4,0.0,0.98648,2e-05,1.04088]
[1776794930079,71.82,75597.26,0.0,0.98649,2e-05,1.03997]
[1776794935117,71.82,75600.32,0.0,0.98654,2e-05,1.03676]
[1776794936122,71.82,75601.03,0.0,0.98655,2e-05,1.03602]
[1776794941158,71.82,75598.42,0.0,0.98651,2e-05,1.03875]
[1776794946194,71.82,75601.3,0.0,0.98656,2e-05,1.03573]
[1776794949218,71.82,75610.35,0.0,0.9867,2e-05,1.02628]
[1776794951229,71.82,75625.05,0.0,0.98693,2e-05,1.01108]
[1776794952237,71.82,75630.24,0.0,0.98701,2e-05,1.00576]
[1776794954250,71.82,75630.2,0.0,0.98701,2e-05,1.0058]
[1776794956267,71.82,75624.59,0.0,0.98693,2e-05,1.01155]
[1776794961299,71.82,75618.97,0.0,0.98684,2e-05,1.01735]
[1776794966334,71.82,75621.13,0.0,0.98687,2e-05,1.01512]
[1776794971370,71.82,75621.58,0.0,0.98692,2e-05,1.01107]
[1776794976407,71.82,75617.51,0.0,0.98686,2e-05,1.01526]
[1776794977413,71.82,75612.33,0.0,0.98678,2e-05,1.02062]
[1776794982448,71.82,75615.64,0.0,0.98683,2e-05,1.01719]
[1776794986477,71.82,75609.47,0.0,0.98673,2e-05,1.02358]
[1776794990505,71.82,75598.77,0.0,0.98656,2e-05,1.03475]
[1776794991511,71.82,75593.24,0.0,0.98648,2e-05,1.04055]
[1776794992521,71.82,75600.29,0.0,0.98659,2e-05,1.03315]
[1776794994534,71.82,75605.63,0.0,0.98667,2e-05,1.02758]
[1776794999568,71.82,75602.18,0.0,0.98662,2e-05,1.03118]
[1776795002588,71.82,75596.5,0.0,0.98653,2e-05,1.03713]
[1776795007626,71.82,75597.44,0.0,0.98654,2e-05,1.03614]
[1776795012661,71.82,75595.91,0.0,0.98652,2e-05,1.03775]
[1776795017696,71.82,75592.34,0.0,0.98646,2e-05,1.0415]
[1776795021730,71.82,75586.67,0.0,0.98637,2e-05,1.04749]
[1776795023354,71.82,75579.32,0.0,0.98625,2e-05,1.05529]
[1776795024745,71.82,75573.84,0.0,0.98616,2e-05,1.06114]
[1776795028777,71.82,75579.61,0.0,0.98625,2e-05,1.05498]
[1776795033426,71.82,75573.99,0.0,0.98621,2e-05,1.05728]
[1776795035830,71.82,75564.5,0.0,0.98605,2e-05,1.06744]
[1776795039855,71.82,75560.17,0.0,0.98598,2e-05,1.0721]
[1776795041870,71.82,75566.29,0.0,0.98608,2e-05,1.06552]
[1776795046912,71.82,75560.8,0.0,0.98599,2e-05,1.07142]
[1776795048919,71.82,75553.92,0.0,0.98588,2e-05,1.07886]
[1776795053958,71.82,75552.53,0.0,0.98585,2e-05,1.08037]
[1776795060000,71.82,75555.11,0.0,0.9859,2e-05,1.07757]
[1776795065036,71.82,75557.39,0.0,0.98594,2e-05,1.07511]
[1776795070070,71.82,75558.86,0.0,0.98596,2e-05,1.07352]
[1776795075116,71.82,75554.76,0.0,0.98589,2e-05,1.07795]
[1776795076121,71.82,75545.96,0.0,0.98574,2e-05,1.08752]
[1776795077123,71.82,75533.23,0.0,0.98553,2e-05,1.10148]
[1776795082158,71.82,75527.97,0.0,0.98544,2e-05,1.10729]
[1776795085179,71.82,75520.77,0.0,0.98532,2e-05,1.11528]
[1776795088198,71.82,75520.91,0.0,0.98532,2e-05,1.11512]
[1776795089206,71.82,75511.51,0.0,0.98515,2e-05,1.12563]
[1776795090213,71.82,75505.78,0.0,0.98505,2e-05,1.13207]
[1776795091223,71.82,75502.12,0.0,0.98504,2e-05,1.13233]
[1776795096267,71.82,75501.34,0.0,0.98503,2e-05,1.13321]
[1776795097274,71.82,75511.16,0.0,0.9852,2e-05,1.12218]
[1776795098281,71.82,75519.34,0.0,0.98534,2e-05,1.11305]
[1776795099289,71.82,75526.07,0.0,0.98545,2e-05,1.10559]
[1776795100295,71.82,75535.33,0.0,0.98561,2e-05,1.09538]
[1776795101303,71.82,75538.67,0.0,0.98567,2e-05,1.09172]
[1776795106336,71.82,75542.35,0.0,0.98573,2e-05,1.0877]
[1776795111371,71.82,75538.52,0.0,0.98567,2e-05,1.09188]
[1776795116405,71.82,75549.21,0.0,0.98585,2e-05,1.08023]
[1776795117413,71.82,75554.72,0.0,0.98594,2e-05,1.07426]
[1776795118420,71.82,75555.86,0.0,0.98596,2e-05,1.07303]
[1776795121441,71.82,75561.22,0.0,0.98605,2e-05,1.06725]
[1776795123457,71.82,75565.79,0.0,0.98612,2e-05,1.06235]
[1776795128491,71.82,75566.91,0.0,0.98614,2e-05,1.06115]
[1776795129498,71.82,75572.58,0.0,0.98623,2e-05,1.05509]
[1776795130504,71.82,75574.59,0.0,0.98627,2e-05,1.05295]
[1776795131511,71.82,75580.4,0.0,0.98636,2e-05,1.04679]
[1776795132518,71.82,75586.35,0.0,0.98646,2e-05,1.0405]
[1776795133525,71.82,75592.41,0.0,0.98655,2e-05,1.03413]
[1776795134532,71.82,75591.46,0.0,0.98654,2e-05,1.03513]
[1776795136546,71.82,75599.59,0.0,0.98667,2e-05,1.02663]
[1776795137553,71.82,75605.94,0.0,0.98677,2e-05,1.02002]
[1776795138560,71.82,75608.41,0.0,0.98681,2e-05,1.01747]
[1776795143595,71.82,75607.11,0.0,0.98679,2e-05,1.01881]
[1776795148631,71.82,75605.53,0.0,0.98676,2e-05,1.02045]
[1776795153666,71.82,75609.91,0.0,0.98688,2e-05,1.01232]
[1776795156691,71.82,75598.59,0.0,0.9867,2e-05,1.02404]
[1776795157695,71.82,75591.85,0.0,0.98659,2e-05,1.03108]
[1776795160715,71.82,75586.63,0.0,0.98651,2e-05,1.03655]
[1776795165750,71.82,75588.26,0.0,0.98653,2e-05,1.03484]
[1776795167764,71.82,75583.05,0.0,0.98645,2e-05,1.04032]
[1776795169778,71.82,75573.65,0.0,0.9863,2e-05,1.05026]
[1776795173806,71.82,75579.87,0.0,0.9864,2e-05,1.04367]
[1776795178841,71.82,75574.16,0.0,0.9863,2e-05,1.04972]
[1776795183876,71.82,75574.16,0.0,0.9863,2e-05,1.04972]
[1776795188911,71.82,75569.58,0.0,0.98623,2e-05,1.05459]
[1776795190925,71.82,75575.43,0.0,0.98633,2e-05,1.04838]
[1776795195959,71.82,75576.03,0.0,0.98633,2e-05,1.04774]
[1776795200994,71.82,75572.86,0.0,0.98628,2e-05,1.0511]
[1776795206033,71.82,75570.15,0.0,0.98624,2e-05,1.05399]
[1776795209054,71.82,75575.5,0.0,0.98633,2e-05,1.0483]
[1776795214691,71.82,75574.12,0.0,0.98635,2e-05,1.04608]
[1776795220131,71.82,75569.37,0.0,0.98627,2e-05,1.05113]
[1776795221140,71.82,75563.46,0.0,0.98618,2e-05,1.05743]
[1776795226173,71.82,75564.22,0.0,0.98619,2e-05,1.05661]
[1776795231207,71.82,75565.02,0.0,0.9862,2e-05,1.05576]
[1776795236243,71.82,75566.54,0.0,0.98623,2e-05,1.05414]
[1776795241281,71.82,75570.73,0.0,0.98629,2e-05,1.04968]
[1776795246313,71.82,75575.11,0.0,0.98637,2e-05,1.04504]
[1776795251348,71.82,75573.87,0.0,0.98635,2e-05,1.04635]
[1776795256384,71.82,75574.74,0.0,0.98636,2e-05,1.04543]
[1776795261418,71.82,75573.16,0.0,0.98633,2e-05,1.0471]
[1776795267460,71.82,75575.12,0.0,0.98637,2e-05,1.04503]
[1776795272495,71.82,75575.76,0.0,0.98642,2e-05,1.04068]
[1776795274509,71.82,75581.9,0.0,0.98652,2e-05,1.03421]
[1776795277532,71.82,75583.08,0.0,0.98654,2e-05,1.03297]
[1776795282570,71.82,75576.93,0.0,0.98644,2e-05,1.03944]
[1776795287604,71.82,75578.0,0.0,0.98646,2e-05,1.03831]
[1776795292638,71.82,75577.99,0.0,0.98646,2e-05,1.03833]
[1776795297675,71.82,75577.55,0.0,0.98645,2e-05,1.03879]
[1776795300696,71.82,75583.23,0.0,0.98654,2e-05,1.03282]
[1776795301704,71.82,75590.03,0.0,0.98665,2e-05,1.0257]
[1776795302710,71.82,75593.39,0.0,0.9867,2e-05,1.0222]
[1776795303722,71.82,75595.19,0.0,0.98673,2e-05,1.02033]
[1776795308752,71.82,75596.5,0.0,0.98675,2e-05,1.01897]
[1776795312784,71.82,75606.56,0.0,0.98691,2e-05,1.00858]
[1776795313791,71.82,75612.71,0.0,0.98701,2e-05,1.00226]
[1776795314798,71.82,75616.73,0.0,0.98707,2e-05,0.99815]
[1776795317819,71.82,75612.0,0.0,0.987,2e-05,1.00299]
[1776795322853,71.82,75612.55,0.0,0.98701,2e-05,1.00243]
[1776795323860,71.82,75600.78,0.0,0.98682,2e-05,1.01454]
[1776795324867,71.82,75594.01,0.0,0.98671,2e-05,1.02156]
[1776795326881,71.82,75585.83,0.0,0.98658,2e-05,1.03009]
[1776795331917,71.82,75586.32,0.0,0.98664,2e-05,1.02594]
[1776795334938,71.82,75576.9,0.0,0.98649,2e-05,1.03581]
[1776795336952,71.82,75584.47,0.0,0.98661,2e-05,1.02787]
[1776795338965,71.82,75592.22,0.0,0.98673,2e-05,1.01979]
[1776795341985,71.82,75602.85,0.0,0.9869,2e-05,1.0088]
[1776795342993,71.82,75610.3,0.0,0.98702,2e-05,1.00115]
[1776795348028,71.82,75609.09,0.0,0.987,2e-05,1.00239]
[1776795352056,71.82,75614.36,0.0,0.98708,2e-05,0.997]
[1776795357091,71.82,75615.54,0.0,0.9871,2e-05,0.9958]
[1776795362127,71.82,75615.33,0.0,0.98709,2e-05,0.99601]
[1776795367166,71.82,75622.91,0.0,0.98721,2e-05,0.98831]
[1776795368172,71.82,75630.06,0.0,0.98732,2e-05,0.98109]
[1776795373208,71.82,75628.7,0.0,0.9873,2e-05,0.98246]
[1776795378242,71.82,75634.08,0.0,0.98738,2e-05,0.97704]
[1776795381263,71.82,75645.61,0.0,0.98755,1e-05,0.96553]
[1776795386303,71.82,75645.54,0.0,0.98755,1e-05,0.9656]
[1776795390326,71.82,75653.58,0.0,0.98767,1e-05,0.95763]
[1776795393422,71.82,75638.75,0.0,0.98749,2e-05,0.96886]
[1776795394435,71.82,75594.72,0.0,0.98682,2e-05,1.01358]
[1776795396062,71.82,75548.85,0.0,0.98608,2e-05,1.06193]
[1776795396471,71.82,75548.85,0.0,0.98608,2e-05,1.06193]
[1776795397498,71.82,75509.13,0.0,0.9854,2e-05,1.10527]
[1776795398487,71.82,75493.97,0.0,0.98514,2e-05,1.12218]
[1776795399494,71.82,75480.25,0.0,0.9849,2e-05,1.13766]
[1776795400508,71.82,75492.67,0.0,0.98512,2e-05,1.12364]
[1776795402544,71.82,75518.14,0.0,0.98556,2e-05,1.09532]
[1776795403541,71.82,75517.53,0.0,0.98555,2e-05,1.09599]
[1776795404543,71.82,75511.63,0.0,0.98545,2e-05,1.1025]
[1776795406135,71.82,75500.53,0.0,0.98526,2e-05,1.11484]
[1776795408599,71.82,75505.7,0.0,0.98534,2e-05,1.10908]
[1776795409601,71.82,75510.12,0.0,0.98542,2e-05,1.10417]
[1776795411624,71.82,75523.79,0.0,0.98566,2e-05,1.08911]
[1776795412631,71.82,75527.46,0.0,0.98572,2e-05,1.0851]
[1776795413639,71.82,75532.63,0.0,0.9858,2e-05,1.07946]
[1776795415653,71.82,75542.91,0.0,0.98598,2e-05,1.06832]
[1776795417676,71.82,75549.62,0.0,0.98609,2e-05,1.0611]
[1776795418683,71.82,75558.51,0.0,0.98623,2e-05,1.0516]
[1776795419686,71.82,75550.52,0.0,0.9861,2e-05,1.06014]
[1776795420692,71.82,75541.75,0.0,0.98596,2e-05,1.06958]
[1776795421700,71.82,75536.69,0.0,0.98587,2e-05,1.07505]
[1776795423714,71.82,75530.9,0.0,0.98578,2e-05,1.08134]
[1776795424722,71.82,75524.96,0.0,0.98567,2e-05,1.08783]
[1776795425729,71.82,75531.25,0.0,0.98578,2e-05,1.08096]
[1776795427746,71.82,75519.9,0.0,0.98559,2e-05,1.09338]
[1776795428751,71.82,75508.5,0.0,0.98539,2e-05,1.10597]
[1776795429758,71.82,75499.18,0.0,0.98523,2e-05,1.11635]
[1776795431772,71.82,75491.23,0.0,0.98509,2e-05,1.12526]
[1776795436808,71.82,75492.93,0.0,0.98512,2e-05,1.12335]
[1776795441847,71.82,75487.54,0.0,0.98503,2e-05,1.12942]
[1776795445873,71.82,75495.4,0.0,0.98517,2e-05,1.12058]
[1776795446881,71.82,75496.71,0.0,0.98519,2e-05,1.11911]
[1776795448897,71.82,75491.25,0.0,0.98509,2e-05,1.12524]
[1776795449901,71.82,75485.42,0.0,0.98499,2e-05,1.13181]
[1776795450908,71.82,75486.34,0.0,0.98501,2e-05,1.13077]
[1776795452923,71.82,75496.07,0.0,0.98523,2e-05,1.11597]
[1776795453930,71.82,75497.76,0.0,0.98526,2e-05,1.11409]
[1776795458968,71.82,75510.11,0.0,0.98547,2e-05,1.10037]
[1776795459973,71.82,75523.92,0.0,0.98571,2e-05,1.08519]
[1776795460981,71.82,75524.47,0.0,0.98571,2e-05,1.08459]
[1776795461987,71.82,75531.04,0.0,0.98583,2e-05,1.07743]
[1776795462995,71.82,75526.88,0.0,0.98576,2e-05,1.08195]
[1776795465010,71.82,75517.58,0.0,0.9856,2e-05,1.09213]
[1776795466016,71.82,75514.08,0.0,0.98554,2e-05,1.09599]
[1776795467023,71.82,75523.36,0.0,0.9857,2e-05,1.0858]
[1776795468029,71.82,75527.68,0.0,0.98577,2e-05,1.08108]
[1776795469037,71.82,75522.36,0.0,0.98568,2e-05,1.08689]
[1776795474072,71.82,75528.59,0.0,0.98578,2e-05,1.08009]
[1776795476086,71.82,75535.18,0.0,0.98589,2e-05,1.07293]
[1776795478100,71.82,75542.73,0.0,0.98602,2e-05,1.06478]
[1776795479107,71.82,75545.95,0.0,0.98607,2e-05,1.06132]
[1776795484142,71.82,75543.91,0.0,0.98604,2e-05,1.06351]
[1776795486157,71.82,75550.91,0.0,0.98616,2e-05,1.056]
[1776795488170,71.82,75556.92,0.0,0.98625,2e-05,1.04959]
[1776795493207,71.82,75557.09,0.0,0.98626,2e-05,1.04941]
[1776795494212,71.82,75569.35,0.0,0.98646,2e-05,1.03643]
[1776795495219,71.82,75576.09,0.0,0.98657,2e-05,1.02934]
[1776795496225,71.82,75576.94,0.0,0.98658,2e-05,1.02845]
[1776795498239,71.82,75566.84,0.0,0.98642,2e-05,1.03907]
[1776795499247,71.82,75563.28,0.0,0.98636,2e-05,1.04284]
[1776795500263,71.82,75556.57,0.0,0.98625,2e-05,1.04996]
[1776795501281,71.82,75547.71,0.0,0.9861,2e-05,1.05943]
[1776795502279,71.82,75526.59,0.0,0.98575,2e-05,1.08227]
[1776795503296,71.82,75511.97,0.0,0.9855,2e-05,1.09831]
[1776795504291,71.82,75509.77,0.0,0.98546,2e-05,1.10074]
[1776795509329,71.82,75515.15,0.0,0.98556,2e-05,1.09481]
[1776795511341,71.82,75522.87,0.0,0.98573,2e-05,1.08255]
[1776795515371,71.82,75527.9,0.0,0.98582,2e-05,1.07707]
[1776795516918,71.82,75520.05,0.0,0.98569,2e-05,1.08563]
[1776795519398,71.82,75519.61,0.0,0.98568,2e-05,1.08612]
[1776795524434,71.82,75519.16,0.0,0.98567,2e-05,1.08661]
[1776795526989,71.82,75522.01,0.0,0.98572,2e-05,1.08349]
[1776795528461,71.82,75518.29,0.0,0.98566,2e-05,1.08756]
[1776795530489,71.82,75514.54,0.0,0.98559,2e-05,1.09168]
[1776795532489,71.82,75512.82,0.0,0.98556,2e-05,1.09357]
[1776795535514,71.82,75523.12,0.0,0.98574,2e-05,1.08228]
[1776795537058,71.82,75531.5,0.0,0.98588,2e-05,1.07316]
[1776795538534,71.82,75531.05,0.0,0.98587,2e-05,1.07365]
[1776795539539,71.82,75538.59,0.0,0.986,2e-05,1.0655]
[1776795540548,71.82,75543.97,0.0,0.98609,2e-05,1.05971]
[1776795545582,71.82,75547.09,0.0,0.98614,2e-05,1.05637]
[1776795550617,71.82,75555.51,0.0,0.98628,2e-05,1.04739]
[1776795552632,71.82,75541.65,0.0,0.98605,2e-05,1.06221]
[1776795553640,71.82,75532.13,0.0,0.98589,2e-05,1.07248]
[1776795554647,71.82,75523.61,0.0,0.98575,2e-05,1.08174]
[1776795557198,71.82,75513.11,0.0,0.98557,2e-05,1.09325]
[1776795557670,71.82,75513.11,0.0,0.98557,2e-05,1.09325]
[1776795560688,71.82,75508.02,0.0,0.98548,2e-05,1.09886]
[1776795565723,71.82,75506.91,0.0,0.98546,2e-05,1.10009]
[1776795568747,71.82,75497.76,0.0,0.9853,2e-05,1.11024]
[1776795569756,71.82,75490.09,0.0,0.98517,2e-05,1.11881]
[1776795572775,71.82,75485.96,0.0,0.98515,2e-05,1.11958]
[1776795574790,71.82,75480.24,0.0,0.98505,2e-05,1.12601]
[1776795577338,71.82,75474.92,0.0,0.98495,2e-05,1.13193]
[1776795580832,71.81,75466.37,0.0,0.98481,2e-05,1.14128]
[1776795583852,71.81,75471.47,0.0,0.9849,2e-05,1.1352]
[1776795586876,71.8,75486.29,0.0,0.98517,2e-05,1.11824]
[1776795587883,71.8,75495.41,0.0,0.98533,2e-05,1.10801]
[1776795588890,71.8,75502.62,0.0,0.98545,2e-05,1.09997]
[1776795593925,71.8,75496.49,0.0,0.98535,2e-05,1.10659]
[1776795597953,71.8,75488.72,0.0,0.98522,2e-05,1.11508]
[1776795601981,71.79,75479.61,0.0,0.98506,2e-05,1.12508]
[1776795602988,71.79,75470.61,0.0,0.9849,2e-05,1.13518]
[1776795603995,71.79,75465.15,0.0,0.98481,2e-05,1.14131]
[1776795606013,71.79,75464.35,0.0,0.9848,2e-05,1.14202]
[1776795611045,71.78,75461.15,0.0,0.98475,2e-05,1.1452]
[1776795613067,71.78,75459.04,0.0,0.98471,2e-05,1.1474]
[1776795615083,71.78,75449.92,0.0,0.98455,2e-05,1.15766]
[1776795616090,71.78,75439.98,0.0,0.98437,2e-05,1.16904]
[1776795617100,71.77,75437.55,0.0,0.98433,2e-05,1.17172]
[1776795621125,71.77,75431.05,0.0,0.98422,2e-05,1.1787]
[1776795626158,71.76,75431.93,0.0,0.98425,2e-05,1.17688]
[1776795629181,71.75,75442.85,0.0,0.98445,2e-05,1.16372]
[1776795630187,71.75,75447.53,0.0,0.98454,2e-05,1.15818]
[1776795633207,71.74,75455.14,0.0,0.98473,2e-05,1.14512]
[1776795634216,71.74,75450.18,0.0,0.98465,2e-05,1.15071]
[1776795635223,71.74,75446.55,0.0,0.98458,2e-05,1.15477]
[1776795637235,71.74,75443.69,0.0,0.98453,2e-05,1.15782]
[1776795639250,71.73,75437.44,0.0,0.98442,2e-05,1.16479]
[1776795641266,71.73,75442.94,0.0,0.98453,2e-05,1.15815]
[1776795646299,71.72,75441.34,0.0,0.98451,2e-05,1.15937]
[1776795648316,71.72,75435.15,0.0,0.9844,2e-05,1.16628]
[1776795649321,71.72,75429.39,0.0,0.9843,2e-05,1.17283]
[1776795650330,71.71,75430.4,0.0,0.98432,2e-05,1.1715]
[1776795655363,71.7,75428.54,0.0,0.9843,2e-05,1.17292]
[1776795660398,71.69,75434.62,0.0,0.98442,2e-05,1.16508]
[1776795662412,71.69,75434.69,0.0,0.98442,2e-05,1.16473]
[1776795667454,71.68,75437.01,0.0,0.98448,2e-05,1.16137]
[1776795672489,71.67,75438.48,0.0,0.98451,2e-05,1.15902]
[1776795673496,71.67,75447.26,0.0,0.98468,2e-05,1.14878]
[1776795674503,71.67,75451.72,0.0,0.98476,2e-05,1.14356]
[1776795676518,71.67,75457.4,0.0,0.98486,2e-05,1.13688]
[1776795678057,71.66,75463.06,0.0,0.98497,2e-05,1.13027]
[1776795679538,71.66,75467.68,0.0,0.98505,2e-05,1.12496]
[1776795684573,71.66,75467.48,0.0,0.98505,2e-05,1.12484]
[1776795689608,71.65,75465.7,0.0,0.98503,2e-05,1.12652]
[1776795691622,71.65,75458.62,0.0,0.98495,2e-05,1.13052]
[1776795692629,71.65,75452.98,0.0,0.98485,2e-05,1.13685]
[1776795693636,71.65,75450.01,0.0,0.9848,2e-05,1.14015]
[1776795698197,71.64,75453.61,0.0,0.98487,2e-05,1.13558]
[1776795699678,71.64,75460.82,0.0,0.985,2e-05,1.12731]
[1776795700686,71.64,75461.46,0.0,0.98501,2e-05,1.12652]
[1776795705721,71.64,75459.67,0.0,0.98499,2e-05,1.12821]
[1776795708267,71.63,75443.99,0.0,0.98471,2e-05,1.14584]
[1776795710755,71.63,75442.36,0.0,0.98468,2e-05,1.1475]
[1776795715791,71.62,75440.25,0.0,0.98466,2e-05,1.14927]
[1776795720826,71.61,75444.3,0.0,0.98474,2e-05,1.1442]
[1776795721836,71.61,75455.81,0.0,0.98494,2e-05,1.13096]
[1776795722840,71.61,75464.25,0.0,0.98509,2e-05,1.12133]
[1776795723847,71.61,75466.21,0.0,0.98513,2e-05,1.11899]
[1776795725864,71.61,75453.82,0.0,0.98491,2e-05,1.13286]
[1776795726870,71.61,75448.82,0.0,0.98483,2e-05,1.13846]
[1776795728886,71.6,75444.12,0.0,0.98474,2e-05,1.14363]
[1776795733921,71.6,75439.72,0.0,0.98467,2e-05,1.1481]
[1776795738477,71.59,75431.46,0.0,0.98453,2e-05,1.15714]
[1776795739961,71.59,75428.54,0.0,0.98448,2e-05,1.16025]
[1776795743990,71.58,75434.42,0.0,0.9846,2e-05,1.15293]
[1776795749024,71.57,75430.2,0.0,0.98453,2e-05,1.15719]
[1776795753055,71.56,75423.98,0.0,0.98447,2e-05,1.15992]
[1776795758090,71.56,75421.32,0.0,0.98444,2e-05,1.16235]
[1776795763124,71.55,75432.47,0.0,0.98465,2e-05,1.14882]
[1776795764131,71.55,75440.79,0.0,0.9848,2e-05,1.13919]
[1776795769166,71.54,75437.06,0.0,0.98474,2e-05,1.143]
[1776795774200,71.52,75439.21,0.0,0.9848,2e-05,1.13923]
[1776795775213,71.51,75448.61,0.0,0.98498,2e-05,1.12761]
[1776795776218,71.51,75456.62,0.0,0.98513,2e-05,1.11848]
[1776795777227,71.51,75462.86,0.0,0.98524,2e-05,1.1114]
[1776795778234,71.51,75469.7,0.0,0.98536,2e-05,1.1037]
[1776795779239,71.51,75482.63,0.0,0.98558,2e-05,1.08932]
[1776795780249,71.51,75486.21,0.0,0.98564,2e-05,1.08536]
[1776795782260,71.51,75488.42,0.0,0.98568,2e-05,1.08294]
[1776795785281,71.51,75481.97,0.0,0.98557,2e-05,1.09007]
[1776795790317,71.51,75483.71,0.0,0.9856,2e-05,1.08812]
[1776795795351,71.51,75485.49,0.0,0.98563,2e-05,1.08613]
[1776795799379,71.51,75499.08,0.0,0.98586,2e-05,1.07122]
[1776795800388,71.51,75506.63,0.0,0.98599,2e-05,1.06304]
[1776795801404,71.51,75508.17,0.0,0.98602,2e-05,1.0614]
[1776795806433,71.51,75503.73,0.0,0.98594,2e-05,1.06621]
[1776795811474,71.51,75505.85,0.0,0.98602,2e-05,1.06034]
[1776795814494,71.51,75500.64,0.0,0.98593,2e-05,1.06602]
[1776795819529,71.51,75495.68,0.0,0.98585,2e-05,1.07142]
[1776795822552,71.51,75502.57,0.0,0.98597,2e-05,1.06393]
[1776795824565,71.51,75507.89,0.0,0.98605,2e-05,1.05817]
[1776795827585,71.51,75502.79,0.0,0.98597,2e-05,1.06369]
[1776795829606,71.51,75495.17,0.0,0.98584,2e-05,1.07198]
[1776795834641,71.51,75498.62,0.0,0.9859,2e-05,1.06822]
[1776795839676,71.51,75504.12,0.0,0.98599,2e-05,1.06225]
[1776795840683,71.51,75505.97,0.0,0.98602,2e-05,1.06025]
[1776795841691,71.51,75512.36,0.0,0.98613,2e-05,1.05335]
[1776795842703,71.51,75514.44,0.0,0.98616,2e-05,1.05112]
[1776795847733,71.51,75513.77,0.0,0.98615,2e-05,1.05184]
[1776795852768,71.51,75511.33,0.0,0.98611,2e-05,1.05446]
[1776795857857,71.51,75516.26,0.0,0.98619,2e-05,1.04917]
[1776795859324,71.51,75513.85,0.0,0.98615,2e-05,1.05175]
[1776795864906,71.51,75513.92,0.0,0.98616,2e-05,1.05168]
[1776795867928,71.51,75519.56,0.0,0.98625,2e-05,1.04563]
[1776795872962,71.51,75517.27,0.0,0.98626,2e-05,1.04437]
[1776795877997,71.51,75513.1,0.0,0.98619,2e-05,1.04883]
[1776795882028,71.51,75503.61,0.0,0.98603,2e-05,1.05905]
[1776795883035,71.51,75497.63,0.0,0.98593,2e-05,1.06553]
[1776795884040,71.51,75487.77,0.0,0.98576,2e-05,1.07628]
[1776795885049,71.51,75478.79,0.0,0.98561,2e-05,1.08615]
[1776795889541,71.51,75471.43,0.0,0.98548,2e-05,1.09429]
[1776795891090,71.51,75459.38,0.0,0.98527,2e-05,1.10773]
[1776795892096,71.51,75453.22,0.0,0.98516,2e-05,1.11465]
[1776795897132,71.51,75454.46,0.0,0.98519,2e-05,1.11325]
[1776795902166,71.51,75448.63,0.0,0.98508,2e-05,1.11982]
[1776795903173,71.51,75441.66,0.0,0.98496,2e-05,1.12767]
[1776795908208,71.51,75438.83,0.0,0.98491,2e-05,1.13065]
[1776795913243,71.5,75443.38,0.0,0.985,2e-05,1.12519]
[1776795915258,71.5,75450.32,0.0,0.98512,2e-05,1.11724]
[1776795916264,71.5,75457.56,0.0,0.98525,2e-05,1.10907]
[1776795917272,71.5,75466.56,0.0,0.98541,2e-05,1.09902]
[1776795918278,71.5,75473.19,0.0,0.98552,2e-05,1.09165]
[1776795923314,71.5,75480.25,0.0,0.98564,2e-05,1.08386]
[1776795925328,71.5,75484.19,0.0,0.98571,2e-05,1.07952]
[1776795930364,71.5,75487.03,0.0,0.98576,2e-05,1.07641]
[1776795931371,71.5,75492.16,0.0,0.9859,2e-05,1.06703]
[1776795933385,71.5,75494.38,0.0,0.98593,2e-05,1.06462]
[1776795938420,71.5,75494.37,0.0,0.98593,2e-05,1.06463]
[1776795943454,71.5,75493.91,0.0,0.98593,2e-05,1.06513]
[1776795948490,71.5,75493.22,0.0,0.98591,2e-05,1.06588]
[1776795952518,71.5,75486.79,0.0,0.9858,2e-05,1.07289]
[1776795957552,71.5,75487.83,0.0,0.98582,2e-05,1.07175]
[1776795961581,71.5,75494.48,0.0,0.98593,2e-05,1.06451]
[1776795962588,71.5,75500.73,0.0,0.98604,2e-05,1.05774]
[1776795963595,71.5,75501.48,0.0,0.98605,2e-05,1.05693]
[1776795968629,71.5,75488.8,0.0,0.98584,2e-05,1.07069]
[1776795969638,71.5,75488.91,0.0,0.98584,2e-05,1.07057]
[1776795974673,71.5,75489.41,0.0,0.98585,2e-05,1.07002]
[1776795979708,71.5,75491.9,0.0,0.98589,2e-05,1.06731]
[1776795984743,71.5,75491.03,0.0,0.98588,2e-05,1.06826]
[1776795989778,71.5,75492.37,0.0,0.9859,2e-05,1.0668]
[1776795992799,71.5,75486.87,0.0,0.98585,2e-05,1.06902]
[1776795994813,71.5,75485.46,0.0,0.98583,2e-05,1.07055]
[1776795996830,71.5,75480.01,0.0,0.98574,2e-05,1.07652]
[1776795997834,71.5,75471.01,0.0,0.98558,2e-05,1.08642]
[1776795998841,71.5,75467.89,0.0,0.98553,2e-05,1.08987]
[1776796004884,71.5,75466.98,0.0,0.98551,2e-05,1.09088]
[1776796010391,71.5,75466.75,0.0,0.98551,2e-05,1.09113]
[1776796015968,71.5,75466.38,0.0,0.9855,2e-05,1.09154]
[1776796020469,71.5,75461.22,0.0,0.98541,2e-05,1.09728]
[1776796022009,71.5,75455.51,0.0,0.98531,2e-05,1.10365]
[1776796023017,71.5,75448.07,0.0,0.98518,2e-05,1.112]
[1776796024025,71.5,75444.53,0.0,0.98512,2e-05,1.11598]
[1776796028053,71.5,75438.81,0.0,0.98502,2e-05,1.12235]
[1776796033089,71.49,75441.43,0.0,0.98507,2e-05,1.11909]
[1776796038123,71.49,75442.82,0.0,0.9851,2e-05,1.11723]
[1776796043162,71.49,75455.7,0.0,0.98533,2e-05,1.10247]
[1776796044167,71.49,75458.35,0.0,0.98538,2e-05,1.09945]
[1776796046180,71.49,75463.89,0.0,0.98548,2e-05,1.09328]
[1776796047187,71.49,75472.09,0.0,0.98562,2e-05,1.08421]
[1776796052222,71.49,75468.83,0.0,0.98561,2e-05,1.08399]
[1776796056250,71.49,75477.82,0.0,0.98576,2e-05,1.07411]
[1776796060753,71.49,75468.91,0.0,0.98561,2e-05,1.0839]
[1776796061285,71.49,75468.91,0.0,0.98561,2e-05,1.0839]
[1776796062292,71.49,75458.12,0.0,0.98542,2e-05,1.09586]
[1776796066320,71.49,75447.5,0.0,0.98524,2e-05,1.10773]
[1776796071357,71.49,75446.38,0.0,0.98522,2e-05,1.10899]
[1776796074377,71.49,75438.24,0.0,0.98507,2e-05,1.11816]
[1776796079413,71.48,75429.07,0.0,0.98491,2e-05,1.12832]
[1776796083449,71.48,75419.21,0.0,0.98474,2e-05,1.13928]
[1776796084455,71.48,75404.58,0.0,0.98448,2e-05,1.15605]
[1776796085465,71.47,75396.88,0.0,0.98433,2e-05,1.16489]
[1776796088485,71.47,75391.39,0.0,0.98424,2e-05,1.17091]
[1776796093520,71.46,75390.86,0.0,0.98424,2e-05,1.17082]
[1776796098554,71.45,75393.02,0.0,0.98429,2e-05,1.16757]
[1776796102583,71.44,75402.72,0.0,0.98448,2e-05,1.15571]
[1776796103590,71.44,75406.72,0.0,0.98456,2e-05,1.15096]
[1776796104598,71.44,75400.74,0.0,0.98445,2e-05,1.15779]
[1776796105604,71.44,75394.06,0.0,0.98433,2e-05,1.16547]
[1776796106611,71.44,75389.91,0.0,0.98425,2e-05,1.1702]
[1776796109635,71.43,75397.35,0.0,0.98439,2e-05,1.16109]
[1776796114672,71.42,75395.64,0.0,0.98442,2e-05,1.15849]
[1776796117689,71.42,75392.55,0.0,0.98437,2e-05,1.16173]
[1776796122724,71.41,75394.54,0.0,0.98442,2e-05,1.15879]
[1776796127761,71.4,75395.44,0.0,0.98444,2e-05,1.15714]
[1776796132793,71.39,75397.99,0.0,0.9845,2e-05,1.15359]
[1776796135815,71.39,75406.92,0.0,0.98467,2e-05,1.14292]
[1776796136825,71.39,75415.77,0.0,0.98483,2e-05,1.13266]
[1776796137828,71.39,75414.78,0.0,0.98482,2e-05,1.13371]
[1776796142864,71.38,75415.77,0.0,0.98484,2e-05,1.1322]
[1776796146892,71.38,75420.81,0.0,0.98493,2e-05,1.12614]
[1776796151927,71.37,75421.96,0.0,0.98496,2e-05,1.12451]
[1776796155955,71.37,75415.58,0.0,0.98485,2e-05,1.13153]
[1776796160990,71.37,75425.67,0.0,0.98503,2e-05,1.11988]
[1776796161997,71.37,75431.04,0.0,0.98513,2e-05,1.1138]
[1776796163004,71.37,75429.16,0.0,0.9851,2e-05,1.11593]
[1776796166026,71.37,75424.1,0.0,0.98501,2e-05,1.12167]
[1776796171533,71.37,75426.91,0.0,0.98511,2e-05,1.11458]
[1776796177108,71.37,75428.67,0.0,0.98514,2e-05,1.11259]
[1776796179120,71.37,75446.39,0.0,0.98545,2e-05,1.09272]
[1776796180126,71.37,75461.45,0.0,0.98571,2e-05,1.07605]
[1776796181603,71.37,75460.97,0.0,0.9857,2e-05,1.07658]
[1776796183151,71.37,75469.37,0.0,0.98585,2e-05,1.06736]
[1776796185167,71.37,75471.01,0.0,0.98587,2e-05,1.06557]
[1776796190202,71.37,75479.45,0.0,0.98602,2e-05,1.05639]
[1776796191674,71.37,75481.78,0.0,0.98606,2e-05,1.05387]
[1776796198257,71.37,75484.73,0.0,0.9861,2e-05,1.05068]
[1776796203292,71.37,75489.59,0.0,0.98619,2e-05,1.04545]
[1776796204301,71.37,75494.07,0.0,0.98626,2e-05,1.04064]
[1776796206318,71.37,75496.25,0.0,0.9863,2e-05,1.03831]
[1776796208327,71.37,75508.8,0.0,0.9865,2e-05,1.02496]
[1776796209337,71.37,75509.18,0.0,0.98651,2e-05,1.02456]
[1776796214373,71.37,75506.2,0.0,0.98646,2e-05,1.02772]
[1776796216384,71.37,75500.49,0.0,0.98637,2e-05,1.03378]
[1776796218401,71.37,75513.18,0.0,0.98657,2e-05,1.02034]
[1776796223432,71.37,75514.97,0.0,0.9866,2e-05,1.01845]
[1776796228469,71.37,75514.36,0.0,0.98659,2e-05,1.01909]
[1776796230583,71.37,75524.58,0.0,0.98676,2e-05,1.00838]
[1776796231958,71.37,75536.46,0.0,0.98699,2e-05,0.99242]
[1776796237610,71.37,75535.47,0.0,0.98698,2e-05,0.99344]
[1776796240626,71.37,75527.52,0.0,0.98685,2e-05,1.00167]
[1776796242027,71.37,75521.72,0.0,0.98676,2e-05,1.00771]
[1776796245661,71.37,75517.61,0.0,0.98669,2e-05,1.01201]
[1776796250698,71.37,75512.95,0.0,0.98662,2e-05,1.0169]
[1776796254727,71.37,75505.89,0.0,0.9865,2e-05,1.02435]
[1776796260770,71.37,75501.59,0.0,0.98643,2e-05,1.02891]
[1776796265804,71.37,75501.91,0.0,0.98644,2e-05,1.02857]
[1776796270838,71.37,75505.29,0.0,0.98649,2e-05,1.02499]
[1776796274870,71.37,75513.32,0.0,0.98662,2e-05,1.01652]
[1776796276882,71.37,75508.25,0.0,0.98654,2e-05,1.02186]
[1776796282927,71.37,75506.58,0.0,0.98651,2e-05,1.02362]
[1776796287959,71.37,75503.43,0.0,0.98646,2e-05,1.02696]
[1776796289973,71.37,75501.98,0.0,0.98644,2e-05,1.0285]
[1776796292994,71.37,75508.31,0.0,0.98659,2e-05,1.01811]
[1776796294001,71.37,75520.13,0.0,0.98678,2e-05,1.00572]
[1776796295011,71.37,75522.24,0.0,0.98681,2e-05,1.00352]
[1776796300043,71.37,75528.44,0.0,0.98691,2e-05,0.99708]
[1776796301051,71.37,75534.03,0.0,0.987,2e-05,0.99131]
[1776796302057,71.37,75539.52,0.0,0.98709,2e-05,0.98566]
[1776796305077,71.37,75538.94,0.0,0.98708,2e-05,0.98626]
[1776796307091,71.37,75544.44,0.0,0.98717,2e-05,0.98062]
[1776796312127,71.37,75542.48,0.0,0.98713,2e-05,0.98263]
[1776796317162,71.37,75543.44,0.0,0.98715,2e-05,0.98164]
[1776796322197,71.37,75552.81,0.0,0.9873,2e-05,0.9721]
[1776796323206,71.37,75559.13,0.0,0.98739,2e-05,0.9657]
[1776796324211,71.37,75560.03,0.0,0.98741,2e-05,0.96479]
[1776796327232,71.37,75567.82,0.0,0.98753,2e-05,0.95696]
[1776796332679,71.37,75566.49,0.0,0.98751,2e-05,0.95829]
[1776796336299,71.37,75579.29,0.0,0.9877,2e-05,0.94552]
[1776796337305,71.37,75592.37,0.0,0.9879,1e-05,0.93261]
[1776796338313,71.37,75597.14,0.0,0.98797,1e-05,0.92794]
[1776796341332,71.37,75590.32,0.0,0.98787,1e-05,0.93463]
[1776796344353,71.37,75584.93,0.0,0.98779,1e-05,0.93994]
[1776796345360,71.37,75580.44,0.0,0.98772,2e-05,0.94438]
[1776796348380,71.37,75569.06,0.0,0.98755,2e-05,0.95572]
[1776796349389,71.37,75561.07,0.0,0.98742,2e-05,0.96374]
[1776796350395,71.37,75560.73,0.0,0.98742,2e-05,0.96409]
[1776796355430,71.37,75559.1,0.0,0.98744,2e-05,0.96218]
[1776796358451,71.37,75569.11,0.0,0.98759,2e-05,0.95214]
[1776796359458,71.37,75572.22,0.0,0.98764,2e-05,0.94904]
[1776796361472,71.37,75566.43,0.0,0.98755,2e-05,0.95482]
[1776796362891,71.37,75564.49,0.0,0.98752,2e-05,0.95676]
[1776796368521,71.37,75566.7,0.0,0.98755,2e-05,0.95455]
[1776796373556,71.37,75570.0,0.0,0.9876,2e-05,0.95125]
[1776796378590,71.37,75569.98,0.0,0.9876,2e-05,0.95127]
[1776796383032,71.37,75560.65,0.0,0.98746,2e-05,0.96062]
[1776796385661,71.37,75566.08,0.0,0.98754,2e-05,0.95517]
[1776796386656,71.37,75574.8,0.0,0.98768,2e-05,0.94647]
[1776796387663,71.37,75583.25,0.0,0.9878,1e-05,0.93811]
[1776796388670,71.37,75583.01,0.0,0.9878,1e-05,0.93834]
[1776796393706,71.37,75580.82,0.0,0.98777,2e-05,0.94051]
[1776796398740,71.37,75582.33,0.0,0.98779,2e-05,0.93901]
[1776796403173,71.37,75568.95,0.0,0.98759,2e-05,0.9523]
[1776796404782,71.37,75564.61,0.0,0.98752,2e-05,0.95664]
[1776796407809,71.37,75563.77,0.0,0.98751,2e-05,0.95749]
[1776796411834,71.37,75570.04,0.0,0.98765,2e-05,0.94769]
[1776796416872,71.37,75567.2,0.0,0.98761,2e-05,0.95052]
[1776796417879,71.37,75558.4,0.0,0.98747,2e-05,0.95934]
[1776796423315,71.37,75561.41,0.0,0.98752,2e-05,0.95631]
[1776796428956,71.37,75561.4,0.0,0.98752,2e-05,0.95632]
[1776796433992,71.37,75560.19,0.0,0.9875,2e-05,0.95754]
[1776796434999,71.37,75565.82,0.0,0.98758,2e-05,0.9519]
[1776796437012,71.37,75571.14,0.0,0.98767,2e-05,0.9466]
[1776796442046,71.37,75570.75,0.0,0.98766,2e-05,0.94699]
[1776796447083,71.37,75570.7,0.0,0.98766,2e-05,0.94704]
[1776796448089,71.37,75579.76,0.0,0.9878,2e-05,0.93806]
[1776796449097,71.37,75587.07,0.0,0.9879,1e-05,0.93087]
[1776796450104,71.37,75586.07,0.0,0.98789,1e-05,0.93185]
[1776796455139,71.37,75590.37,0.0,0.98795,1e-05,0.92763]
[1776796460174,71.37,75592.26,0.0,0.98798,1e-05,0.92579]
[1776796463195,71.37,75600.09,0.0,0.9881,1e-05,0.91816]
[1776796464202,71.37,75601.11,0.0,0.98811,1e-05,0.91718]
[1776796468230,71.37,75606.3,0.0,0.98819,1e-05,0.91216]
[1776796473266,71.37,75603.68,0.0,0.98819,1e-05,0.91126]
[1776796477295,71.37,75597.57,0.0,0.9881,1e-05,0.91716]
[1776796481322,71.37,75591.88,0.0,0.98802,1e-05,0.9227]
[1776796482329,71.37,75585.15,0.0,0.98792,1e-05,0.92927]
[1776796483336,71.37,75578.85,0.0,0.98783,1e-05,0.93547]
[1776796484346,71.37,75577.92,0.0,0.98781,1e-05,0.93638]
[1776796487364,71.37,75571.56,0.0,0.98772,2e-05,0.94267]
[1776796490385,71.37,75565.07,0.0,0.98762,2e-05,0.94912]
[1776796493411,71.37,75572.06,0.0,0.98772,2e-05,0.94218]
[1776796496428,71.37,75574.93,0.0,0.98777,2e-05,0.93933]
[1776796500455,71.37,75583.41,0.0,0.98789,1e-05,0.93098]
[1776796503879,71.37,75573.22,0.0,0.98774,2e-05,0.94103]
[1776796505490,71.37,75570.78,0.0,0.9877,2e-05,0.94344]
[1776796510528,71.37,75568.16,0.0,0.98766,2e-05,0.94605]
[1776796515561,71.37,75565.31,0.0,0.98762,2e-05,0.94889]
[1776796519589,71.37,75573.65,0.0,0.98775,2e-05,0.9406]
[1776796521603,71.37,75574.24,0.0,0.98776,2e-05,0.94002]
[1776796524020,71.37,75580.01,0.0,0.98784,1e-05,0.93432]
[1776796526638,71.37,75589.39,0.0,0.98798,1e-05,0.92513]
[1776796527645,71.37,75590.38,0.0,0.988,1e-05,0.92416]
[1776796532680,71.37,75584.86,0.0,0.98796,1e-05,0.92609]
[1776796534098,71.37,75574.59,0.0,0.98781,2e-05,0.93617]
[1776796535701,71.37,75569.62,0.0,0.98773,2e-05,0.94109]
[1776796537717,71.37,75563.54,0.0,0.98764,2e-05,0.94713]
[1776796539729,71.37,75556.89,0.0,0.98754,2e-05,0.95377]
[1776796541743,71.37,75554.74,0.0,0.9875,2e-05,0.95592]
[1776796545771,71.37,75561.55,0.0,0.98761,2e-05,0.94911]
[1776796548793,71.37,75563.0,0.0,0.98763,2e-05,0.94766]
[1776796552824,71.37,75570.47,0.0,0.98774,2e-05,0.94024]
[1776796554241,71.37,75569.88,0.0,0.98773,2e-05,0.94083]
[1776796559873,71.37,75562.23,0.0,0.98762,2e-05,0.94843]
[1776796561921,71.37,75557.96,0.0,0.98755,2e-05,0.9527]
[1776796564311,71.37,75562.97,0.0,0.98763,2e-05,0.94769]
[1776796569943,71.37,75561.26,0.0,0.9876,2e-05,0.9494]
[1776796571957,71.37,75555.14,0.0,0.98751,2e-05,0.95552]
[1776796575986,71.37,75543.66,0.0,0.98733,2e-05,0.96709]
[1776796576992,71.37,75533.2,0.0,0.98717,2e-05,0.97773]
[1776796579009,71.37,75528.53,0.0,0.9871,2e-05,0.98251]
[1776796584451,71.37,75535.97,0.0,0.98721,2e-05,0.97491]
[1776796590084,71.37,75539.3,0.0,0.98727,2e-05,0.97152]
[1776796594521,71.37,75545.02,0.0,0.9874,2e-05,0.96215]
[1776796601162,71.37,75544.82,0.0,0.9874,2e-05,0.96235]
[1776796606198,71.37,75541.01,0.0,0.98734,2e-05,0.9662]
[1776796608211,71.37,75530.51,0.0,0.98717,2e-05,0.97688]
[1776796609219,71.37,75522.82,0.0,0.98705,2e-05,0.98477]
[1776796614254,71.37,75524.55,0.0,0.98708,2e-05,0.98299]
[1776796617275,71.37,75519.23,0.0,0.98699,2e-05,0.98846]
[1776796622310,71.37,75522.03,0.0,0.98704,2e-05,0.98558]
[1776796627346,71.37,75523.04,0.0,0.98706,2e-05,0.98454]
[1776796629363,71.37,75534.75,0.0,0.98724,2e-05,0.97256]
[1776796630371,71.37,75541.05,0.0,0.98734,2e-05,0.96616]
[1776796631373,71.37,75536.95,0.0,0.98727,2e-05,0.97032]
[1776796633387,71.37,75535.03,0.0,0.98724,2e-05,0.97227]
[1776796635401,71.37,75528.72,0.0,0.98714,2e-05,0.97871]
[1776796636408,71.37,75524.79,0.0,0.98708,2e-05,0.98274]
[1776796638424,71.37,75524.0,0.0,0.98707,2e-05,0.98355]
[1776796643457,71.37,75518.55,0.0,0.98698,2e-05,0.98916]
[1776796645471,71.37,75514.72,0.0,0.98692,2e-05,0.99312]
[1776796648492,71.37,75506.43,0.0,0.98679,2e-05,1.00174]
[1776796653527,71.37,75512.42,0.0,0.98693,2e-05,0.99187]
[1776796657556,71.37,75503.94,0.0,0.9868,2e-05,1.00067]
[1776796658564,71.37,75498.79,0.0,0.98671,2e-05,1.00605]
[1776796660577,71.37,75488.64,0.0,0.98655,2e-05,1.01672]
[1776796661585,71.37,75484.94,0.0,0.98649,2e-05,1.02063]
[1776796666620,71.37,75492.06,0.0,0.9866,2e-05,1.01312]
[1776796669642,71.37,75497.71,0.0,0.9867,2e-05,1.00718]
[1776796675087,71.37,75494.72,0.0,0.98665,2e-05,1.01032]
[1776796677696,71.37,75499.34,0.0,0.98672,2e-05,1.00548]
[1776796682733,71.37,75497.27,0.0,0.98669,2e-05,1.00764]
[1776796687766,71.37,75496.0,0.0,0.98667,2e-05,1.00897]
[1776796692802,71.37,75491.96,0.0,0.9866,2e-05,1.01322]
[1776796697837,71.37,75497.82,0.0,0.9867,2e-05,1.00707]
[1776796698844,71.37,75510.07,0.0,0.98689,2e-05,0.9943]
[1776796700858,71.37,75514.51,0.0,0.98697,2e-05,0.9897]
[1776796705901,71.37,75511.6,0.0,0.98692,2e-05,0.99271]
[1776796707913,71.37,75504.59,0.0,0.98681,2e-05,0.99999]
[1776796709927,71.37,75512.86,0.0,0.98694,2e-05,0.99141]
[1776796710939,71.37,75514.03,0.0,0.98696,2e-05,0.9902]
[1776796715969,71.37,75511.34,0.0,0.98696,2e-05,0.98934]
[1776796721005,71.37,75512.7,0.0,0.98698,2e-05,0.98794]
[1776796726039,71.37,75516.95,0.0,0.98705,2e-05,0.98356]
[1776796731075,71.37,75518.25,0.0,0.98707,2e-05,0.98223]
[1776796736110,71.37,75519.42,0.0,0.98709,2e-05,0.98102]
[1776796739134,71.37,75535.55,0.0,0.98734,2e-05,0.96458]
[1776796740141,71.37,75541.04,0.0,0.98743,2e-05,0.95904]
[1776796745589,71.37,75546.49,0.0,0.98751,2e-05,0.95356]
[1776796749204,71.37,75535.49,0.0,0.98734,2e-05,0.96464]
[1776796750210,71.37,75527.12,0.0,0.98721,2e-05,0.97315]
[1776796751218,71.37,75526.47,0.0,0.9872,2e-05,0.97381]
[1776796756253,71.37,75524.32,0.0,0.98717,2e-05,0.97601]
[1776796761287,71.37,75522.38,0.0,0.98714,2e-05,0.97799]
[1776796766321,71.37,75523.96,0.0,0.98716,2e-05,0.97637]
[1776796771356,71.37,75522.3,0.0,0.98718,2e-05,0.97446]
[1776796776399,71.37,75524.24,0.0,0.98721,2e-05,0.97249]
[1776796781428,71.37,75522.47,0.0,0.98718,2e-05,0.97429]
[1776796788482,71.37,75523.25,0.0,0.9872,2e-05,0.97349]
[1776796793512,71.37,75526.52,0.0,0.98725,2e-05,0.97016]
[1776796798547,71.37,75541.05,0.0,0.98747,2e-05,0.95547]
[1776796799554,71.37,75544.5,0.0,0.98753,2e-05,0.952]
[1776796802575,71.37,75546.75,0.0,0.98756,2e-05,0.94975]
[1776796807610,71.37,75547.05,0.0,0.98756,2e-05,0.94945]
[1776796809623,71.37,75539.68,0.0,0.98745,2e-05,0.95684]
[1776796810632,71.37,75541.57,0.0,0.98748,2e-05,0.95494]
[1776796814659,71.37,75536.48,0.0,0.9874,2e-05,0.96007]
[1776796819694,71.37,75535.41,0.0,0.98739,2e-05,0.96115]
[1776796824732,71.37,75537.55,0.0,0.98742,2e-05,0.95899]
[1776796829765,71.37,75544.29,0.0,0.98752,2e-05,0.95221]
[1776796832788,71.37,75532.09,0.0,0.98738,2e-05,0.96093]
[1776796833795,71.37,75529.62,0.0,0.98734,2e-05,0.96343]
[1776796834809,71.37,75523.92,0.0,0.98725,2e-05,0.96921]
[1776796835810,71.37,75523.81,0.0,0.98725,2e-05,0.96933]
[1776796840867,71.37,75520.62,0.0,0.9872,2e-05,0.97258]
[1776796841872,71.37,75508.7,0.0,0.98701,2e-05,0.9848]
[1776796842879,71.37,75504.77,0.0,0.98695,2e-05,0.98886]
[1776796847916,71.37,75510.97,0.0,0.98705,2e-05,0.98246]
[1776796848924,71.37,75516.22,0.0,0.98713,2e-05,0.97707]
[1776796850942,71.37,75509.65,0.0,0.98703,2e-05,0.98382]
[1776796856362,71.37,75506.37,0.0,0.98697,2e-05,0.9872]
[1776796862016,71.37,75504.37,0.0,0.98694,2e-05,0.98927]
[1776796864028,71.37,75497.88,0.0,0.98684,2e-05,0.996]
[1776796869063,71.37,75493.24,0.0,0.98676,2e-05,1.00084]
[1776796872085,71.37,75486.3,0.0,0.98665,2e-05,1.0081]
[1776796874099,71.37,75494.59,0.0,0.98678,2e-05,0.99943]
[1776796875108,71.37,75498.39,0.0,0.98685,2e-05,0.99547]
[1776796879134,71.37,75499.84,0.0,0.98687,2e-05,0.99396]
[1776796884169,71.37,75493.8,0.0,0.98677,2e-05,1.00025]
[1776796885176,71.37,75499.31,0.0,0.98686,2e-05,0.99451]
[1776796886573,71.37,75508.55,0.0,0.98701,2e-05,0.98495]
[1776796889204,71.37,75511.92,0.0,0.98706,2e-05,0.98148]
[1776796894240,71.37,75509.24,0.0,0.98707,2e-05,0.98061]
[1776796899274,71.37,75510.27,0.0,0.98708,2e-05,0.97955]
[1776796901288,71.37,75518.3,0.0,0.98721,2e-05,0.97134]
[1776796902295,71.37,75523.54,0.0,0.98729,2e-05,0.96601]
[1776796905316,71.37,75527.47,0.0,0.98735,2e-05,0.96202]
[1776796910354,71.37,75524.56,0.0,0.98731,2e-05,0.96497]
[1776796915386,71.37,75521.08,0.0,0.98725,2e-05,0.96851]
[1776796920421,71.37,75517.89,0.0,0.9872,2e-05,0.97176]
[1776796924449,71.37,75524.01,0.0,0.9873,2e-05,0.96553]
[1776796926857,71.37,75517.87,0.0,0.9872,2e-05,0.97178]
[1776796930492,71.37,75516.41,0.0,0.98718,2e-05,0.97327]
[1776796935526,71.37,75521.2,0.0,0.98725,2e-05,0.96838]
[1776796942575,71.37,75522.99,0.0,0.98728,2e-05,0.96657]
[1776796947610,71.37,75518.1,0.0,0.98721,2e-05,0.97154]
[1776796952645,71.37,75522.15,0.0,0.98731,2e-05,0.96383]
[1776796956677,71.37,75533.48,0.0,0.98749,2e-05,0.95239]
[1776796957685,71.37,75534.5,0.0,0.98751,2e-05,0.95137]
[1776796962720,71.37,75536.72,0.0,0.98754,2e-05,0.94915]
[1776796967756,71.37,75537.9,0.0,0.98756,2e-05,0.94796]
[1776796972791,71.37,75539.58,0.0,0.98758,2e-05,0.94628]
[1776796973796,71.37,75544.99,0.0,0.98767,2e-05,0.94089]
[1776796974805,71.37,75546.39,0.0,0.98769,2e-05,0.9395]
[1776796979839,71.37,75547.66,0.0,0.98771,2e-05,0.93824]
[1776796984874,71.37,75551.5,0.0,0.98777,2e-05,0.93444]
[1776796987901,71.37,75535.66,0.0,0.98752,2e-05,0.95021]
[1776796988907,71.37,75522.05,0.0,0.98731,2e-05,0.96393]
[1776796989915,71.37,75521.0,0.0,0.9873,2e-05,0.96499]
[1776796994948,71.37,75516.73,0.0,0.98723,2e-05,0.96933]
[1776796998980,71.37,75523.08,0.0,0.98733,2e-05,0.96288]
[1776797004017,71.37,75521.38,0.0,0.9873,2e-05,0.96461]
[1776797009051,71.37,75521.3,0.0,0.9873,2e-05,0.96469]
[1776797013079,71.37,75527.77,0.0,0.98745,2e-05,0.95457]
[1776797014086,71.37,75529.51,0.0,0.98747,2e-05,0.95282]
[1776797020128,71.37,75530.93,0.0,0.9875,2e-05,0.95139]
[1776797024156,71.37,75523.35,0.0,0.98738,2e-05,0.95903]
[1776797027568,71.37,75511.46,0.0,0.98719,2e-05,0.9711]
[1776797029191,71.37,75507.31,0.0,0.98713,2e-05,0.97534]
[1776797032212,71.37,75517.91,0.0,0.98729,2e-05,0.96454]
[1776797033220,71.37,75518.23,0.0,0.9873,2e-05,0.96421]
[1776797036240,71.37,75510.97,0.0,0.98718,2e-05,0.9716]
[1776797037637,71.37,75509.21,0.0,0.98716,2e-05,0.9734]
[1776797043290,71.37,75508.2,0.0,0.98714,2e-05,0.97443]
[1776797046311,71.37,75511.55,0.0,0.98719,2e-05,0.97101]
[1776797051345,71.37,75511.41,0.0,0.98719,2e-05,0.97115]
[1776797056382,71.37,75511.55,0.0,0.98719,2e-05,0.97101]
[1776797057778,71.37,75517.16,0.0,0.98728,2e-05,0.9653]
[1776797059401,71.37,75518.59,0.0,0.9873,2e-05,0.96385]
[1776797064436,71.37,75513.77,0.0,0.98723,2e-05,0.96875]
[1776797067850,71.37,75505.42,0.0,0.9871,2e-05,0.97728]
[1776797073499,71.37,75509.98,0.0,0.98721,2e-05,0.969]
[1776797076520,71.37,75515.93,0.0,0.98731,2e-05,0.96295]
[1776797077920,71.37,75522.19,0.0,0.98741,2e-05,0.95662]
[1776797083569,71.37,75522.56,0.0,0.98741,2e-05,0.95624]
[1776797087990,71.37,75527.86,0.0,0.98749,2e-05,0.95091]
[1776797093639,71.37,75528.47,0.0,0.9875,2e-05,0.9503]
[1776797098675,71.37,75526.97,0.0,0.98748,2e-05,0.95181]
[1776797103709,71.37,75527.87,0.0,0.98749,2e-05,0.9509]
[1776797104715,71.37,75522.62,0.0,0.98741,2e-05,0.95618]
[1776797109751,71.37,75519.07,0.0,0.98736,2e-05,0.95977]
[1776797114786,71.37,75517.81,0.0,0.98734,2e-05,0.96105]
[1776797116801,71.37,75511.72,0.0,0.98724,2e-05,0.96723]
[1776797117808,71.37,75499.5,0.0,0.98705,2e-05,0.97973]
[1776797118815,71.37,75499.12,0.0,0.98704,2e-05,0.98012]
[1776797123852,71.37,75502.17,0.0,0.98709,2e-05,0.97699]
[1776797126870,71.37,75496.05,0.0,0.98699,2e-05,0.98329]
[1776797131906,71.37,75496.21,0.0,0.98704,2e-05,0.97948]
[1776797133920,71.37,75499.91,0.0,0.9871,2e-05,0.97568]
[1776797138957,71.37,75498.65,0.0,0.98708,2e-05,0.97697]
[1776797140983,71.37,75509.83,0.0,0.98726,2e-05,0.96555]
[1776797141989,71.37,75521.11,0.0,0.98743,2e-05,0.95413]
[1776797142995,71.37,75537.79,0.0,0.98769,2e-05,0.93745]
[1776797144026,71.37,75531.23,0.0,0.98759,2e-05,0.94398]
[1776797146015,71.37,75538.43,0.0,0.9877,2e-05,0.93681]
[1776797147024,71.37,75540.11,0.0,0.98773,2e-05,0.93514]
[1776797152058,71.37,75541.79,0.0,0.98775,2e-05,0.93348]
[1776797157091,71.37,75541.15,0.0,0.98774,2e-05,0.93411]
[1776797162127,71.37,75541.0,0.0,0.98774,2e-05,0.93426]
[1776797166154,71.37,75549.1,0.0,0.98786,2e-05,0.92627]
[1776797168168,71.37,75553.79,0.0,0.98793,1e-05,0.92167]
[1776797173205,71.37,75548.4,0.0,0.98785,2e-05,0.92696]
[1776797178663,71.37,75546.74,0.0,0.98783,2e-05,0.92859]
[1776797183272,71.37,75554.71,0.0,0.98795,1e-05,0.92076]
[1776797185289,71.37,75555.77,0.0,0.98796,1e-05,0.91973]
[1776797190322,71.37,75553.97,0.0,0.98794,1e-05,0.92149]
[1776797195360,71.37,75545.45,0.0,0.98785,2e-05,0.92635]
[1776797196364,71.37,75534.33,0.0,0.98768,2e-05,0.93735]
[1776797197371,71.37,75530.13,0.0,0.98762,2e-05,0.94153]
[1776797200392,71.37,75528.49,0.0,0.98759,2e-05,0.94316]
[1776797203415,71.37,75539.45,0.0,0.98776,2e-05,0.93227]
[1776797204421,71.37,75546.27,0.0,0.98786,2e-05,0.92554]
[1776797205429,71.37,75546.55,0.0,0.98787,2e-05,0.92527]
[1776797210463,71.37,75544.85,0.0,0.98784,2e-05,0.92694]
[1776797215498,71.37,75539.75,0.0,0.98777,2e-05,0.93197]
[1776797220533,71.37,75531.47,0.0,0.98764,2e-05,0.94019]
[1776797226575,71.37,75532.13,0.0,0.98765,2e-05,0.93953]
[1776797231609,71.37,75531.67,0.0,0.98764,2e-05,0.93999]
[1776797236645,71.37,75532.51,0.0,0.98765,2e-05,0.93916]
[1776797241683,71.37,75529.95,0.0,0.98762,2e-05,0.94171]
[1776797246715,71.37,75521.91,0.0,0.98749,2e-05,0.94975]
[1776797247722,71.37,75516.57,0.0,0.98741,2e-05,0.95513]
[1776797249159,71.37,75493.62,0.0,0.98705,2e-05,0.9785]
[1776797249736,71.37,75493.62,0.0,0.98705,2e-05,0.9785]
[1776797254771,71.37,75490.34,0.0,0.98704,2e-05,0.97824]
[1776797256785,71.37,75483.88,0.0,0.98694,2e-05,0.9849]
[1776797257795,71.37,75477.78,0.0,0.98684,2e-05,0.99123]
[1776797264841,71.37,75477.84,0.0,0.98684,2e-05,0.99117]
[1776797267865,71.37,75471.14,0.0,0.98673,2e-05,0.99815]
[1776797272897,71.37,75476.47,0.0,0.98682,2e-05,0.99259]
[1776797277932,71.37,75478.76,0.0,0.98686,2e-05,0.99021]
[1776797281959,71.37,75484.01,0.0,0.98694,2e-05,0.98477]
[1776797283979,71.37,75490.8,0.0,0.98705,2e-05,0.97776]
[1776797284985,71.37,75491.68,0.0,0.98706,2e-05,0.97686]
[1776797288007,71.37,75486.65,0.0,0.98698,2e-05,0.98204]
[1776797291027,71.37,75478.48,0.0,0.98685,2e-05,0.9905]
[1776797292035,71.37,75475.63,0.0,0.98681,2e-05,0.99347]
[1776797295059,71.37,75469.97,0.0,0.98671,2e-05,0.99938]
[1776797297070,71.37,75464.31,0.0,0.98662,2e-05,1.00532]
[1776797298077,71.37,75454.79,0.0,0.98646,2e-05,1.01537]
[1776797299084,71.37,75449.72,0.0,0.98638,2e-05,1.02076]
[1776797302107,71.37,75448.5,0.0,0.98636,2e-05,1.02206]
[1776797307141,71.37,75445.45,0.0,0.98631,2e-05,1.02531]
[1776797311170,71.37,75441.06,0.0,0.98628,2e-05,1.02624]
[1776797314195,71.37,75432.64,0.0,0.98614,2e-05,1.03528]
[1776797315200,71.37,75427.0,0.0,0.98604,2e-05,1.04138]
[1776797316209,71.37,75428.66,0.0,0.98607,2e-05,1.03958]
[1776797322249,71.37,75429.23,0.0,0.98608,2e-05,1.03896]
[1776797327283,71.37,75428.94,0.0,0.98608,2e-05,1.03928]
[1776797332319,71.37,75430.69,0.0,0.98611,2e-05,1.03739]
[1776797337355,71.37,75427.89,0.0,0.98606,2e-05,1.04041]
[1776797342394,71.37,75429.76,0.0,0.98609,2e-05,1.03839]
[1776797343402,71.37,75436.35,0.0,0.9862,2e-05,1.03129]
[1776797344407,71.37,75442.13,0.0,0.9863,2e-05,1.0251]
[1776797345414,71.37,75442.87,0.0,0.98631,2e-05,1.02431]
[1776797350451,71.37,75441.0,0.0,0.98628,2e-05,1.02631]
[1776797354479,71.37,75431.34,0.0,0.98612,2e-05,1.03669]
[1776797355486,71.37,75428.63,0.0,0.98607,2e-05,1.03961]
[1776797360520,71.37,75425.95,0.0,0.98603,2e-05,1.04251]
[1776797365556,71.37,75424.21,0.0,0.986,2e-05,1.0444]
[1776797370036,71.37,75431.19,0.0,0.98612,2e-05,1.03685]
[1776797372604,71.37,75435.16,0.0,0.98623,2e-05,1.0288]
[1776797375626,71.37,75430.05,0.0,0.98614,2e-05,1.03429]
[1776797378647,71.37,75420.65,0.0,0.98598,2e-05,1.04445]
[1776797380106,71.37,75415.36,0.0,0.98589,2e-05,1.05021]
[1776797385700,71.37,75416.82,0.0,0.98592,2e-05,1.04862]
[1776797390745,71.37,75415.63,0.0,0.9859,2e-05,1.04992]
[1776797393765,71.37,75409.65,0.0,0.9858,2e-05,1.05645]
[1776797395778,71.37,75400.25,0.0,0.98563,2e-05,1.06679]
[1776797396786,71.37,75397.95,0.0,0.98559,2e-05,1.06933]
[1776797400247,71.37,75403.38,0.0,0.98569,2e-05,1.06334]
[1776797405851,71.37,75398.33,0.0,0.9856,2e-05,1.06891]
[1776797406857,71.37,75391.73,0.0,0.98548,2e-05,1.07623]
[1776797407864,71.37,75387.83,0.0,0.98541,2e-05,1.08058]
[1776797412901,71.37,75391.12,0.0,0.98547,2e-05,1.07691]
[1776797416927,71.37,75400.06,0.0,0.98563,2e-05,1.067]
[1776797421964,71.37,75400.67,0.0,0.98564,2e-05,1.06633]
[1776797424984,71.37,75408.23,0.0,0.98577,2e-05,1.05801]
[1776797425990,71.37,75414.16,0.0,0.98587,2e-05,1.05152]
[1776797431027,71.37,75415.79,0.0,0.98595,2e-05,1.04592]
[1776797434046,71.37,75421.4,0.0,0.98605,2e-05,1.03983]
[1776797438075,71.37,75429.03,0.0,0.98618,2e-05,1.0316]
[1776797440538,71.37,75436.68,0.0,0.98631,2e-05,1.0234]
[1776797446131,71.37,75442.72,0.0,0.98641,2e-05,1.01696]
[1776797449152,71.37,75436.56,0.0,0.9863,2e-05,1.02353]
[1776797452180,71.37,75431.59,0.0,0.98622,2e-05,1.02885]
[1776797455195,71.37,75426.46,0.0,0.98613,2e-05,1.03437]
[1776797460231,71.37,75430.11,0.0,0.98619,2e-05,1.03044]
[1776797465265,71.37,75424.81,0.0,0.9861,2e-05,1.03615]
[1776797468286,71.37,75419.36,0.0,0.98601,2e-05,1.04204]
[1776797473321,71.37,75405.02,0.0,0.98576,2e-05,1.05769]
[1776797474328,71.37,75395.11,0.0,0.98559,2e-05,1.0686]
[1776797475335,71.37,75396.07,0.0,0.98561,2e-05,1.06754]
[1776797479365,71.37,75388.92,0.0,0.98548,2e-05,1.07547]
[1776797480372,71.37,75384.85,0.0,0.98541,2e-05,1.08]
[1776797485404,71.37,75386.19,0.0,0.98543,2e-05,1.07851]
[1776797488427,71.37,75392.29,0.0,0.98554,2e-05,1.07173]
[1776797493461,71.37,75387.5,0.0,0.98551,2e-05,1.07316]
[1776797498496,71.37,75408.23,0.0,0.98587,2e-05,1.05033]
[1776797499510,71.37,75410.27,0.0,0.98591,2e-05,1.04811]
[1776797501519,71.37,75403.64,0.0,0.98579,2e-05,1.05535]
[1776797506552,71.37,75403.91,0.0,0.9858,2e-05,1.05506]
[1776797511596,71.37,75406.14,0.0,0.98583,2e-05,1.05262]
[1776797516630,71.37,75406.16,0.0,0.98583,2e-05,1.05265]
[1776797521100,71.37,75414.22,0.0,0.98597,2e-05,1.04386]
[1776797524693,71.37,75401.7,0.0,0.98576,2e-05,1.05753]
[1776797525697,71.37,75401.7,0.0,0.98576,2e-05,1.05753]
[1776797527711,71.37,75411.62,0.0,0.98593,2e-05,1.04669]
[1776797528717,71.37,75415.69,0.0,0.986,2e-05,1.04227]
[1776797531171,71.37,75416.24,0.0,0.98601,2e-05,1.04167]
[1776797536773,71.37,75413.27,0.0,0.98596,2e-05,1.04489]
[1776797541808,71.37,75411.09,0.0,0.98592,2e-05,1.04727]
[1776797546843,71.37,75410.08,0.0,0.9859,2e-05,1.04837]
[1776797551880,71.37,75411.3,0.0,0.98597,2e-05,1.04322]
[1776797553891,71.37,75414.54,0.0,0.98603,2e-05,1.0397]
[1776797558930,71.37,75413.35,0.0,0.98601,2e-05,1.04099]
[1776797561381,71.37,75407.39,0.0,0.9859,2e-05,1.04747]
[1776797562956,71.37,75397.04,0.0,0.98572,2e-05,1.0588]
[1776797563963,71.37,75391.36,0.0,0.98563,2e-05,1.06506]
[1776797564969,71.37,75391.17,0.0,0.98562,2e-05,1.06527]
[1776797570011,71.37,75392.84,0.0,0.98565,2e-05,1.06343]
[1776797575048,71.37,75389.03,0.0,0.98558,2e-05,1.06764]
[1776797580079,71.37,75384.56,0.0,0.98551,2e-05,1.07259]
[1776797585114,71.37,75383.87,0.0,0.98549,2e-05,1.07336]
[1776797587132,71.37,75369.52,0.0,0.98524,2e-05,1.0894]
[1776797592168,71.37,75370.24,0.0,0.98525,2e-05,1.08859]
[1776797596195,71.37,75376.65,0.0,0.98537,2e-05,1.08141]
[1776797601667,71.37,75378.22,0.0,0.98539,2e-05,1.07965]
[1776797607272,71.37,75376.9,0.0,0.98537,2e-05,1.08113]
[1776797610299,71.37,75382.46,0.0,0.98547,2e-05,1.07493]
[1776797615333,71.37,75382.68,0.0,0.98552,2e-05,1.07079]
[1776797617349,71.37,75373.0,0.0,0.98535,2e-05,1.08158]
[1776797618355,71.37,75372.16,0.0,0.98534,2e-05,1.08252]
[1776797621376,71.37,75362.46,0.0,0.98516,2e-05,1.09342]
[1776797622383,71.37,75348.94,0.0,0.98492,2e-05,1.10876]
[1776797623390,71.37,75336.33,0.0,0.98468,2e-05,1.12323]
[1776797624399,71.37,75334.21,0.0,0.98465,2e-05,1.12561]
[1776797628426,71.36,75328.06,0.0,0.98454,2e-05,1.13203]
[1776797633462,71.36,75324.03,0.0,0.98447,2e-05,1.13671]
[1776797638496,71.32,75323.12,0.0,0.98449,2e-05,1.13513]
[1776797643530,71.32,75323.84,0.0,0.98451,2e-05,1.13429]
[1776797648566,71.32,75329.61,0.0,0.98461,2e-05,1.1276]
[1776797650580,71.32,75336.47,0.0,0.98474,2e-05,1.11968]
[1776797652593,71.32,75340.38,0.0,0.98481,2e-05,1.11519]
[1776797656623,71.32,75334.63,0.0,0.98471,2e-05,1.1218]
[1776797658636,71.32,75328.43,0.0,0.98459,2e-05,1.12897]
[1776797661658,71.32,75325.71,0.0,0.98454,2e-05,1.13212]
[1776797666692,71.32,75322.91,0.0,0.98449,2e-05,1.13537]
[1776797671732,71.32,75321.41,0.0,0.98451,2e-05,1.13308]
[1776797676773,71.32,75319.33,0.0,0.98447,2e-05,1.1355]
[1776797678797,71.32,75336.48,0.0,0.98479,2e-05,1.11567]
[1776797679820,71.32,75393.29,0.0,0.98581,2e-05,1.05194]
[1776797680824,71.32,75417.96,0.0,0.98623,2e-05,1.02519]
[1776797681819,71.32,75411.92,0.0,0.98613,2e-05,1.03169]
[1776797682825,71.32,75394.55,0.0,0.98583,2e-05,1.05056]
[1776797683838,71.32,75389.0,0.0,0.98574,2e-05,1.05665]
[1776797684841,71.32,75420.16,0.0,0.98627,2e-05,1.02283]
[1776797686881,71.32,75459.44,0.0,0.98692,2e-05,0.98144]
[1776797687920,71.32,75500.93,0.0,0.98758,2e-05,0.93919]
[1776797688890,71.32,75502.42,0.0,0.9876,2e-05,0.9377]
[1776797689902,71.32,75466.47,0.0,0.98703,2e-05,0.97417]
[1776797690914,71.32,75468.74,0.0,0.98707,2e-05,0.97184]
[1776797692934,71.32,75473.86,0.0,0.98715,2e-05,0.96658]
[1776797695956,71.32,75505.13,0.0,0.98764,2e-05,0.935]
[1776797696956,71.32,75536.57,0.0,0.98812,1e-05,0.90409]
[1776797697966,71.32,75530.37,0.0,0.98802,1e-05,0.91012]
[1776797698970,71.32,75520.81,0.0,0.98788,2e-05,0.91948]
[1776797699977,71.32,75514.39,0.0,0.98778,2e-05,0.92581]
[1776797700982,71.32,75506.81,0.0,0.98767,2e-05,0.93332]
[1776797702458,71.32,75480.57,0.0,0.98726,2e-05,0.95973]
[1776797703000,71.32,75479.85,0.0,0.98725,2e-05,0.96047]
[1776797704032,71.32,75490.57,0.0,0.98741,2e-05,0.9496]
[1776797705013,71.32,75489.62,0.0,0.9874,2e-05,0.95056]
[1776797709052,71.32,75483.9,0.0,0.98731,2e-05,0.95635]
[1776797712530,71.32,75487.48,0.0,0.98737,2e-05,0.95272]
[1776797714079,71.32,75495.12,0.0,0.98749,2e-05,0.94502]
[1776797715089,71.32,75519.12,0.0,0.98785,2e-05,0.92114]
[1776797719117,71.32,75501.45,0.0,0.98758,2e-05,0.93867]
[1776797720139,71.32,75493.02,0.0,0.98745,2e-05,0.94713]
[1776797721136,71.32,75492.4,0.0,0.98744,2e-05,0.94775]
[1776797722616,71.32,75498.34,0.0,0.98754,2e-05,0.94178]
[1776797724151,71.32,75503.4,0.0,0.98761,2e-05,0.93672]
[1776797725160,71.32,75518.57,0.0,0.98785,2e-05,0.92168]
[1776797726176,71.32,75548.88,0.0,0.9883,1e-05,0.89221]
[1776797727185,71.32,75583.19,0.0,0.98879,1e-05,0.85979]
[1776797728192,71.32,75597.19,0.0,0.98899,1e-05,0.84683]
[1776797729199,71.32,75597.05,0.0,0.98899,1e-05,0.84696]
[1776797730207,71.32,75625.82,0.0,0.98938,1e-05,0.82084]
[1776797731219,71.32,75624.5,0.0,0.9894,1e-05,0.81876]
[1776797734240,71.32,75631.73,0.0,0.9895,1e-05,0.81231]
[1776797735246,71.32,75636.65,0.0,0.98957,1e-05,0.80795]
[1776797736253,71.32,75623.03,0.0,0.98938,1e-05,0.82008]
[1776797737268,71.32,75611.78,0.0,0.98923,1e-05,0.83021]
[1776797738268,71.32,75588.48,0.0,0.98891,1e-05,0.85152]
[1776797739273,71.32,75568.55,0.0,0.98863,1e-05,0.8701]
[1776797740288,71.32,75568.57,0.0,0.98863,1e-05,0.87008]
[1776797741292,71.32,75563.41,0.0,0.98855,1e-05,0.87495]
[1776797742798,71.32,75544.65,0.0,0.98828,1e-05,0.89282]
[1776797745320,71.32,75539.34,0.0,0.9882,1e-05,0.89793]
[1776797747334,71.32,75537.34,0.0,0.98817,1e-05,0.89986]
[1776797749348,71.32,75530.64,0.0,0.98807,1e-05,0.90636]
[1776797750358,71.32,75525.11,0.0,0.98799,2e-05,0.91175]
[1776797751363,71.32,75525.11,0.0,0.98799,2e-05,0.91175]
[1776797754391,71.32,75531.37,0.0,0.98808,1e-05,0.90565]
[1776797759425,71.32,75529.07,0.0,0.98805,1e-05,0.90789]
[1776797762941,71.32,75501.05,0.0,0.98762,2e-05,0.9355]
[1776797763455,71.32,75501.05,0.0,0.98762,2e-05,0.9355]
[1776797768482,71.32,75499.45,0.0,0.9876,2e-05,0.9371]
[1776797773015,71.32,75510.38,0.0,0.98777,2e-05,0.92623]
[1776797773529,71.32,75510.5,0.0,0.98777,2e-05,0.92611]
[1776797776545,71.32,75499.88,0.0,0.98761,2e-05,0.93667]
[1776797781579,71.32,75496.82,0.0,0.98756,2e-05,0.93973]
[1776797784600,71.32,75491.71,0.0,0.98748,2e-05,0.94486]
[1776797785609,71.32,75484.48,0.0,0.98737,2e-05,0.95215]
[1776797786615,71.32,75480.46,0.0,0.9873,2e-05,0.95622]
[1776797791650,71.32,75481.35,0.0,0.98736,2e-05,0.95171]
[1776797796684,71.32,75484.16,0.0,0.98741,2e-05,0.94887]
[1776797799706,71.32,75496.77,0.0,0.9876,2e-05,0.9362]
[1776797800713,71.32,75494.94,0.0,0.98757,2e-05,0.93803]
[1776797803733,71.32,75502.04,0.0,0.98768,2e-05,0.93095]
[1776797804741,71.32,75502.63,0.0,0.98769,2e-05,0.93037]
[1776797806755,71.32,75496.05,0.0,0.98759,2e-05,0.93692]
[1776797808771,71.32,75502.39,0.0,0.98769,2e-05,0.9306]
[1776797809777,71.32,75502.77,0.0,0.9877,2e-05,0.93023]
[1776797813805,71.32,75512.34,0.0,0.98784,2e-05,0.92076]
[1776797814811,71.32,75516.29,0.0,0.9879,2e-05,0.91687]
[1776797816825,71.32,75504.57,0.0,0.98772,2e-05,0.92844]
[1776797817832,71.32,75506.24,0.0,0.98775,2e-05,0.92678]
[1776797821869,71.32,75517.16,0.0,0.98791,2e-05,0.91602]
[1776797822882,71.32,75525.08,0.0,0.98803,1e-05,0.90827]
[1776797823874,71.32,75526.33,0.0,0.98805,1e-05,0.90706]
[1776797824882,71.32,75533.17,0.0,0.98815,1e-05,0.90042]
[1776797825893,71.32,75527.51,0.0,0.98807,1e-05,0.90591]
[1776797826895,71.32,75520.5,0.0,0.98796,2e-05,0.91274]
[1776797827902,71.32,75518.99,0.0,0.98794,2e-05,0.91422]
[1776797829917,71.32,75532.85,0.0,0.98815,1e-05,0.90073]
[1776797830928,71.32,75539.49,0.0,0.98825,1e-05,0.89432]
[1776797831941,71.32,75559.83,0.0,0.98854,1e-05,0.87492]
[1776797832945,71.32,75580.66,0.0,0.98884,1e-05,0.85541]
[1776797833951,71.32,75585.93,0.0,0.98892,1e-05,0.85053]
[1776797834958,71.32,75591.92,0.0,0.989,1e-05,0.84501]
[1776797835965,71.32,75588.64,0.0,0.98895,1e-05,0.84803]
[1776797841007,71.32,75596.25,0.0,0.98906,1e-05,0.84104]
[1776797843022,71.32,75600.66,0.0,0.98912,1e-05,0.83701]
[1776797847048,71.32,75593.64,0.0,0.98902,1e-05,0.84343]
[1776797848054,71.32,75605.17,0.0,0.98918,1e-05,0.8329]
[1776797849064,71.32,75610.83,0.0,0.98926,1e-05,0.82778]
[1776797850070,71.32,75613.63,0.0,0.9893,1e-05,0.82525]
[1776797852084,71.32,75613.95,0.0,0.98934,1e-05,0.82168]
[1776797853090,71.32,75607.91,0.0,0.98926,1e-05,0.82712]
[1776797854097,71.32,75600.65,0.0,0.98916,1e-05,0.8337]
[1776797855105,71.32,75607.65,0.0,0.98926,1e-05,0.82736]
[1776797856111,71.32,75615.54,0.0,0.98936,1e-05,0.82025]
[1776797857122,71.32,75622.44,0.0,0.98946,1e-05,0.81408]
[1776797858126,71.32,75625.08,0.0,0.98949,1e-05,0.81173]
[1776797860139,71.32,75627.23,0.0,0.98952,1e-05,0.80982]
[1776797865174,71.32,75636.66,0.0,0.98965,1e-05,0.80148]
[1776797866180,71.32,75634.47,0.0,0.98962,1e-05,0.80341]
[1776797868195,71.32,75630.46,0.0,0.98956,1e-05,0.80696]
[1776797870209,71.32,75622.28,0.0,0.98946,1e-05,0.81422]
[1776797871217,71.32,75614.51,0.0,0.98935,1e-05,0.82118]
[1776797872223,71.32,75607.44,0.0,0.98925,1e-05,0.82755]
[1776797873753,71.32,75602.42,0.0,0.98919,1e-05,0.8321]
[1776797879272,71.32,75610.21,0.0,0.98929,1e-05,0.82505]
[1776797881286,71.32,75611.4,0.0,0.98931,1e-05,0.82398]
[1776797883823,71.32,75604.24,0.0,0.98921,1e-05,0.83045]
[1776797889342,71.32,75603.71,0.0,0.9892,1e-05,0.83093]
[1776797893894,71.32,75594.22,0.0,0.98907,1e-05,0.83957]
[1776797897398,71.32,75587.21,0.0,0.98898,1e-05,0.846]
[1776797898405,71.32,75582.99,0.0,0.98892,1e-05,0.84989]
[1776797903965,71.32,75584.96,0.0,0.98894,1e-05,0.84807]
[1776797906465,71.32,75588.01,0.0,0.98899,1e-05,0.84526]
[1776797907469,71.32,75593.69,0.0,0.98907,1e-05,0.84005]
[1776797908478,71.32,75595.52,0.0,0.98909,1e-05,0.83838]
[1776797912503,71.32,75588.84,0.0,0.98904,1e-05,0.84117]
[1776797915524,71.32,75583.12,0.0,0.98896,1e-05,0.84642]
[1776797916531,71.32,75574.83,0.0,0.98884,1e-05,0.85409]
[1776797921566,71.32,75574.05,0.0,0.98883,1e-05,0.85481]
[1776797924145,71.32,75586.47,0.0,0.98901,1e-05,0.84334]
[1776797924587,71.32,75586.47,0.0,0.98901,1e-05,0.84334]
[1776797925593,71.32,75592.06,0.0,0.98908,1e-05,0.83822]
[1776797928622,71.32,75597.98,0.0,0.98917,1e-05,0.83282]
[1776797930641,71.32,75591.96,0.0,0.98908,1e-05,0.83831]
[1776797935665,71.32,75589.35,0.0,0.98905,1e-05,0.8407]
[1776797940699,71.32,75587.16,0.0,0.98902,1e-05,0.84271]
[1776797943720,71.32,75580.05,0.0,0.98892,1e-05,0.84925]
[1776797948756,71.32,75575.44,0.0,0.98885,1e-05,0.85352]
[1776797950769,71.32,75568.28,0.0,0.98875,1e-05,0.86018]
[1776797955804,71.32,75568.12,0.0,0.98875,1e-05,0.86033]
[1776797960843,71.32,75578.97,0.0,0.9889,1e-05,0.85025]
[1776797961847,71.32,75577.74,0.0,0.98888,1e-05,0.85139]
[1776797966882,71.32,75577.42,0.0,0.98888,1e-05,0.85168]
[1776797971920,71.32,75568.19,0.0,0.98879,1e-05,0.85688]
[1776797972926,71.32,75577.19,0.0,0.98892,1e-05,0.84854]
[1776797973933,71.32,75577.67,0.0,0.98893,1e-05,0.8481]
[1776797978972,71.32,75580.32,0.0,0.98896,1e-05,0.84565]
[1776797979976,71.32,75586.96,0.0,0.98906,1e-05,0.83955]
[1776797980983,71.32,75601.51,0.0,0.98926,1e-05,0.82632]
[1776797981990,71.32,75597.82,0.0,0.98921,1e-05,0.82966]
[1776797984004,71.32,75594.14,0.0,0.98916,1e-05,0.833]
[1776797988033,71.32,75601.38,0.0,0.98925,1e-05,0.82644]
[1776797989039,71.32,75608.68,0.0,0.98935,1e-05,0.81986]
[1776797990047,71.32,75609.73,0.0,0.98937,1e-05,0.81892]
[1776797995082,71.32,75607.35,0.0,0.98934,1e-05,0.82105]
[1776798000136,71.32,75603.53,0.0,0.98928,1e-05,0.8245]
[1776798004162,71.32,75608.75,0.0,0.98935,1e-05,0.8198]
[1776798006183,71.32,75602.64,0.0,0.98927,1e-05,0.8253]
[1776798007184,71.32,75605.72,0.0,0.98931,1e-05,0.82252]
[1776798008192,71.32,75614.75,0.0,0.98944,1e-05,0.81442]
[1776798009199,71.32,75618.27,0.0,0.98948,1e-05,0.81129]
[1776798014233,71.32,75621.39,0.0,0.98952,1e-05,0.80851]
[1776798016246,71.32,75626.96,0.0,0.9896,1e-05,0.80358]
[1776798017253,71.32,75636.6,0.0,0.98973,1e-05,0.7951]
[1776798018262,71.32,75637.64,0.0,0.98974,1e-05,0.79419]
[1776798019268,71.32,75644.15,0.0,0.98982,1e-05,0.78851]
[1776798020275,71.32,75646.15,0.0,0.98985,1e-05,0.78677]
[1776798022288,71.32,75655.17,0.0,0.98997,1e-05,0.77898]
[1776798023296,71.32,75656.17,0.0,0.98998,1e-05,0.77811]
[1776798025312,71.32,75648.49,0.0,0.98988,1e-05,0.78474]
[1776798026319,71.32,75662.23,0.0,0.99006,1e-05,0.77292]
[1776798027328,71.32,75665.72,0.0,0.9901,1e-05,0.76993]
[1776798029338,71.32,75658.72,0.0,0.99001,1e-05,0.77592]
[1776798030344,71.32,75658.33,0.0,0.99001,1e-05,0.77626]
[1776798032360,71.32,75664.4,0.0,0.99012,1e-05,0.76792]
[1776798033371,71.32,75671.82,0.0,0.99022,1e-05,0.76162]
[1776798034920,71.32,75676.1,0.0,0.99027,1e-05,0.75801]
[1776798039416,71.32,75682.52,0.0,0.99035,1e-05,0.75262]
[1776798041430,71.32,75693.47,0.0,0.99049,1e-05,0.74349]
[1776798042438,71.32,75690.93,0.0,0.99046,1e-05,0.7456]
[1776798046466,71.32,75671.18,0.0,0.99021,1e-05,0.76216]
[1776798047475,71.32,75663.82,0.0,0.99012,1e-05,0.76841]
[1776798048481,71.32,75662.12,0.0,0.9901,1e-05,0.76986]
[1776798051502,71.32,75646.94,0.0,0.9899,1e-05,0.7829]
[1776798052509,71.32,75644.04,0.0,0.98986,1e-05,0.78542]
[1776798057544,71.32,75647.41,0.0,0.98991,1e-05,0.7825]
[1776798062579,71.32,75648.13,0.0,0.98992,1e-05,0.78188]
[1776798063615,71.32,75655.22,0.0,0.99001,1e-05,0.77577]
[1776798065144,71.32,75647.53,0.0,0.98991,1e-05,0.78239]
[1776798067618,71.32,75655.72,0.0,0.99001,1e-05,0.77534]
[1776798068622,71.32,75660.02,0.0,0.99007,1e-05,0.77166]
[1776798070636,71.32,75665.63,0.0,0.99014,1e-05,0.76687]
[1776798071644,71.32,75676.78,0.0,0.99028,1e-05,0.75744]
[1776798072652,71.32,75680.14,0.0,0.99032,1e-05,0.75461]
[1776798075227,71.32,75696.62,0.0,0.99053,1e-05,0.74089]
[1776798076677,71.32,75719.08,0.0,0.9908,1e-05,0.72251]
[1776798077685,71.32,75728.89,0.0,0.99091,1e-05,0.7146]
[1776798079702,71.32,75734.28,0.0,0.99098,1e-05,0.71029]
[1776798081713,71.32,75726.58,0.0,0.99089,1e-05,0.71646]
[1776798085296,71.32,75720.16,0.0,0.99081,1e-05,0.72164]
[1776798086751,71.32,75720.11,0.0,0.99081,1e-05,0.72168]
[1776798089772,71.32,75715.06,0.0,0.99075,1e-05,0.72577]
[1776798095366,71.32,75727.78,0.0,0.99094,1e-05,0.71251]
[1776798096835,71.32,75726.17,0.0,0.99092,1e-05,0.7138]
[1776798101861,71.32,75729.94,0.0,0.99096,1e-05,0.71078]
[1776798105438,71.32,75734.09,0.0,0.99101,1e-05,0.70747]
[1776798109918,71.32,75739.99,0.0,0.99108,1e-05,0.70278]
[1776798111933,71.32,75741.92,0.0,0.9911,1e-05,0.70126]
[1776798113945,71.32,75730.7,0.0,0.99097,1e-05,0.71017]
[1776798114952,71.32,75734.68,0.0,0.99102,1e-05,0.707]
[1776798117974,71.32,75728.57,0.0,0.99095,1e-05,0.71187]
[1776798119987,71.32,75715.93,0.0,0.9908,1e-05,0.72205]
[1776798120995,71.32,75713.73,0.0,0.99077,1e-05,0.72383]
[1776798126033,71.32,75716.81,0.0,0.99081,1e-05,0.72134]
[1776798131068,71.32,75716.93,0.0,0.99081,1e-05,0.72124]
[1776798133082,71.32,75727.38,0.0,0.99093,1e-05,0.71283]
[1776798135097,71.32,75729.16,0.0,0.99095,1e-05,0.7114]
[1776798140131,71.32,75724.5,0.0,0.9909,1e-05,0.71514]
[1776798141138,71.32,75718.94,0.0,0.99083,1e-05,0.71962]
[1776798143152,71.32,75704.03,0.0,0.99065,1e-05,0.73174]
[1776798144160,71.32,75698.34,0.0,0.99058,1e-05,0.73641]
[1776798145168,71.32,75696.74,0.0,0.99057,1e-05,0.73773]
[1776798149194,71.32,75703.59,0.0,0.99065,1e-05,0.7321]
[1776798150203,71.32,75710.18,0.0,0.99073,1e-05,0.72672]
[1776798151208,71.32,75710.53,0.0,0.99077,1e-05,0.72341]
[1776798156245,71.32,75714.38,0.0,0.99082,1e-05,0.72029]
[1776798160273,71.32,75722.16,0.0,0.99091,1e-05,0.71402]
[1776798165308,71.32,75734.64,0.0,0.99105,1e-05,0.70406]
[1776798166315,71.32,75743.01,0.0,0.99115,1e-05,0.69745]
[1776798167323,71.32,75746.41,0.0,0.99119,1e-05,0.69478]
[1776798172356,71.32,75743.59,0.0,0.99116,1e-05,0.69699]
[1776798173364,71.32,75737.98,0.0,0.99109,1e-05,0.70142]
[1776798174370,71.32,75738.62,0.0,0.9911,1e-05,0.70091]
[1776798178398,71.32,75743.93,0.0,0.99116,1e-05,0.69672]
[1776798181420,71.32,75733.7,0.0,0.99104,1e-05,0.70481]
[1776798182426,71.32,75730.85,0.0,0.99101,1e-05,0.70708]
[1776798184448,71.32,75739.82,0.0,0.99111,1e-05,0.69996]
[1776798185447,71.32,75743.14,0.0,0.99115,1e-05,0.69735]
[1776798188470,71.32,75749.27,0.0,0.99122,1e-05,0.69253]
[1776798190482,71.32,75756.01,0.0,0.9913,1e-05,0.68728]
[1776798195517,71.32,75750.24,0.0,0.99123,1e-05,0.69178]
[1776798196533,71.32,75740.51,0.0,0.99112,1e-05,0.69942]
[1776798197540,71.32,75733.02,0.0,0.99104,1e-05,0.70535]
[1776798198547,71.32,75735.38,0.0,0.99106,1e-05,0.70348]
[1776798200560,71.32,75741.01,0.0,0.99113,1e-05,0.69902]
[1776798202574,71.32,75730.13,0.0,0.991,1e-05,0.70765]
[1776798203582,71.32,75729.01,0.0,0.99099,1e-05,0.70854]
[1776798206161,71.32,75742.28,0.0,0.99114,1e-05,0.69802]
[1776798207611,71.32,75741.5,0.0,0.99113,1e-05,0.69864]
[1776798208617,71.32,75735.63,0.0,0.99107,1e-05,0.70328]
[1776798211640,71.32,75729.77,0.0,0.99103,1e-05,0.70496]
[1776798216674,71.32,75728.43,0.0,0.99102,1e-05,0.70603]
[1776798221709,71.32,75722.79,0.0,0.99095,1e-05,0.71053]
[1776798226744,71.32,75720.14,0.0,0.99092,1e-05,0.71265]
[1776798228758,71.32,75714.5,0.0,0.99085,1e-05,0.71719]
[1776798233798,71.32,75712.05,0.0,0.99082,1e-05,0.71916]
[1776798236374,71.32,75717.41,0.0,0.99089,1e-05,0.71484]
[1776798237824,71.32,75720.38,0.0,0.99092,1e-05,0.71246]
[1776798239835,71.32,75726.52,0.0,0.991,1e-05,0.70755]
[1776798244872,71.32,75730.07,0.0,0.99104,1e-05,0.70473]
[1776798246444,71.32,75735.45,0.0,0.9911,1e-05,0.70046]
[1776798251922,71.32,75732.5,0.0,0.99107,1e-05,0.7028]
[1776798256957,71.32,75729.44,0.0,0.99103,1e-05,0.70523]
[1776798261992,71.32,75737.59,0.0,0.99112,1e-05,0.69877]
[1776798267028,71.32,75736.85,0.0,0.99112,1e-05,0.69936]
[1776798272062,71.32,75735.06,0.0,0.99113,1e-05,0.69782]
[1776798277098,71.32,75735.2,0.0,0.99113,1e-05,0.69771]
[1776798282156,71.32,75737.81,0.0,0.99116,1e-05,0.69565]
[1776798285174,71.32,75724.47,0.0,0.99101,1e-05,0.70621]
[1776798288200,71.32,75735.7,0.0,0.99114,1e-05,0.69731]
[1776798293235,71.32,75744.35,0.0,0.99124,1e-05,0.69052]
[1776798294242,71.32,75754.44,0.0,0.99135,1e-05,0.68267]
[1776798299277,71.32,75753.89,0.0,0.99135,1e-05,0.6831]
[1776798300284,71.32,75747.25,0.0,0.99127,1e-05,0.68826]
[1776798301291,71.32,75747.07,0.0,0.99127,1e-05,0.6884]
[1776798304315,71.32,75753.01,0.0,0.99134,1e-05,0.68378]
[1776798307336,71.32,75758.21,0.0,0.9914,1e-05,0.67976]
[1776798309351,71.32,75764.23,0.0,0.99146,1e-05,0.67513]
[1776798310357,71.32,75770.85,0.0,0.99154,1e-05,0.67007]
[1776798311378,71.32,75774.01,0.0,0.99157,1e-05,0.66766]
[1776798312414,71.32,75785.56,0.0,0.9917,1e-05,0.65893]
[1776798313392,71.32,75791.87,0.0,0.99177,1e-05,0.6542]
[1776798314399,71.32,75797.99,0.0,0.99183,1e-05,0.64964]
[1776798315406,71.32,75798.88,0.0,0.99184,1e-05,0.64898]
[1776798320442,71.32,75802.54,0.0,0.99188,1e-05,0.64627]
[1776798325475,71.32,75796.51,0.0,0.99182,1e-05,0.65074]
[1776798326490,71.32,75789.73,0.0,0.99174,1e-05,0.6558]
[1776798327493,71.32,75785.14,0.0,0.99169,1e-05,0.65924]
[1776798329505,71.32,75780.76,0.0,0.99165,1e-05,0.66255]
[1776798331519,71.32,75772.08,0.0,0.99159,1e-05,0.66626]
[1776798332525,71.32,75769.07,0.0,0.99155,1e-05,0.66855]
[1776798337560,71.32,75771.6,0.0,0.99158,1e-05,0.66663]
[1776798342595,71.32,75775.04,0.0,0.99162,1e-05,0.66402]
[1776798347630,71.32,75770.08,0.0,0.99156,1e-05,0.66778]
[1776798352665,71.32,75770.3,0.0,0.99157,1e-05,0.66762]
[1776798357703,71.32,75763.27,0.0,0.99149,1e-05,0.67298]
[1776798362749,71.32,75760.0,0.0,0.99145,1e-05,0.67549]
[1776798363749,71.32,75744.56,0.0,0.99128,1e-05,0.68743]
[1776798364756,71.32,75740.53,0.0,0.99123,1e-05,0.69058]
[1776798369794,71.32,75741.1,0.0,0.99124,1e-05,0.69013]
[1776798371806,71.32,75733.1,0.0,0.99115,1e-05,0.69641]
[1776798374856,71.32,75748.35,0.0,0.99132,1e-05,0.68448]
[1776798375864,71.32,75749.95,0.0,0.99134,1e-05,0.68324]
[1776798380898,71.32,75752.43,0.0,0.99137,1e-05,0.68132]
[1776798385938,71.32,75765.44,0.0,0.99151,1e-05,0.67132]
[1776798387447,71.32,75775.51,0.0,0.99162,1e-05,0.66366]
[1776798392988,71.32,75775.11,0.0,0.99165,1e-05,0.66111]
[1776798397516,71.32,75782.13,0.0,0.99173,1e-05,0.65583]
[1776798403059,71.32,75779.48,0.0,0.9917,1e-05,0.65782]
[1776798409103,71.32,75780.64,0.0,0.99171,1e-05,0.65695]
[1776798411119,71.32,75772.26,0.0,0.99162,1e-05,0.66327]
[1776798412127,71.32,75762.61,0.0,0.99152,1e-05,0.6706]
[1776798416157,71.32,75753.84,0.0,0.99142,1e-05,0.67733]
[1776798421189,71.32,75755.77,0.0,0.99144,1e-05,0.67585]
[1776798423203,71.32,75742.67,0.0,0.99129,1e-05,0.68598]
[1776798425216,71.32,75737.11,0.0,0.99123,1e-05,0.69032]
[1776798430251,71.32,75737.46,0.0,0.99123,1e-05,0.69004]
[1776798435287,71.32,75737.7,0.0,0.99123,1e-05,0.68986]
[1776798439315,71.32,75742.24,0.0,0.99129,1e-05,0.68631]
[1776798444350,71.32,75739.0,0.0,0.99125,1e-05,0.68884]
[1776798449386,71.32,75739.72,0.0,0.99126,1e-05,0.68828]
[1776798453415,71.32,75749.49,0.0,0.9914,1e-05,0.67778]
[1776798458450,71.32,75754.94,0.0,0.99147,1e-05,0.67359]
[1776798464495,71.32,75753.82,0.0,0.99145,1e-05,0.67445]
[1776798466511,71.32,75767.02,0.0,0.9916,1e-05,0.66438]
[1776798467517,71.32,75769.03,0.0,0.99162,1e-05,0.66286]
[1776798470542,71.32,75773.9,0.0,0.99168,1e-05,0.65918]
[1776798475573,71.32,75772.71,0.0,0.99166,1e-05,0.66008]
[1776798476580,71.32,75764.54,0.0,0.99157,1e-05,0.66626]
[1776798477588,71.32,75768.64,0.0,0.99162,1e-05,0.66315]
[1776798479601,71.32,75771.82,0.0,0.99165,1e-05,0.66075]
[1776798484636,71.32,75776.1,0.0,0.9917,1e-05,0.65752]
[1776798489676,71.32,75774.44,0.0,0.99168,1e-05,0.65877]
[1776798494707,71.32,75773.03,0.0,0.99167,1e-05,0.65983]
[1776798499742,71.32,75772.97,0.0,0.99167,1e-05,0.65988]
[1776798504780,71.32,75776.44,0.0,0.9917,1e-05,0.65727]
[1776798506791,71.32,75764.39,0.0,0.99157,1e-05,0.66638]
[1776798507799,71.32,75758.09,0.0,0.9915,1e-05,0.67118]
[1776798508807,71.32,75757.61,0.0,0.9915,1e-05,0.67155]
[1776798514847,71.32,75758.87,0.0,0.99154,1e-05,0.6677]
[1776798519882,71.32,75761.06,0.0,0.99157,1e-05,0.66604]
[1776798524918,71.32,75770.96,0.0,0.99168,1e-05,0.65855]
[1776798526932,71.32,75771.97,0.0,0.99169,1e-05,0.65779]
[1776798531971,71.32,75768.79,0.0,0.99165,1e-05,0.66018]
[1776798532979,71.32,75759.29,0.0,0.99155,1e-05,0.66738]
[1776798533984,71.32,75759.84,0.0,0.99156,1e-05,0.66697]
[1776798539019,71.32,75763.37,0.0,0.99159,1e-05,0.66428]
[1776798542042,71.32,75754.92,0.0,0.9915,1e-05,0.67072]
[1776798543049,71.32,75752.42,0.0,0.99147,1e-05,0.67263]
[1776798547076,71.32,75758.16,0.0,0.99154,1e-05,0.66825]
[1776798552112,71.32,75758.02,0.0,0.99154,1e-05,0.66835]
[1776798556140,71.32,75752.13,0.0,0.99147,1e-05,0.67286]
[1776798557147,71.32,75745.73,0.0,0.9914,1e-05,0.67778]
[1776798562182,71.32,75752.72,0.0,0.99148,1e-05,0.6724]
[1776798567216,71.32,75750.2,0.0,0.99145,1e-05,0.67434]
[1776798572252,71.32,75748.16,0.0,0.99146,1e-05,0.67301]
[1776798577289,71.32,75747.31,0.0,0.99145,1e-05,0.67366]
[1776798578793,71.32,75738.4,0.0,0.99135,1e-05,0.68053]
[1776798579302,71.32,75738.4,0.0,0.99135,1e-05,0.68053]
[1776798585344,71.32,75734.63,0.0,0.99131,1e-05,0.68346]
[1776798588879,71.32,75726.28,0.0,0.99121,1e-05,0.68997]
[1776798589372,71.32,75726.28,0.0,0.99121,1e-05,0.68997]
[1776798590379,71.32,75719.1,0.0,0.99113,1e-05,0.69562]
[1776798593401,71.32,75730.4,0.0,0.99126,1e-05,0.68675]
[1776798594414,71.32,75724.1,0.0,0.99119,1e-05,0.69168]
[1776798595414,71.32,75717.67,0.0,0.99111,1e-05,0.69675]
[1776798596424,71.32,75707.46,0.0,0.99099,1e-05,0.70485]
[1776798601458,71.32,75704.14,0.0,0.99095,1e-05,0.7075]
[1776798606492,71.32,75706.14,0.0,0.99098,1e-05,0.7059]
[1776798611527,71.32,75702.99,0.0,0.99094,1e-05,0.70842]
[1776798613541,71.32,75708.02,0.0,0.991,1e-05,0.7044]
[1776798618576,71.32,75708.31,0.0,0.991,1e-05,0.70417]
[1776798623611,71.32,75709.49,0.0,0.99102,1e-05,0.70323]
[1776798625625,71.32,75717.37,0.0,0.99111,1e-05,0.69698]
[1776798626637,71.32,75719.87,0.0,0.99114,1e-05,0.69501]
[1776798630663,71.32,75731.05,0.0,0.99127,1e-05,0.68625]
[1776798631670,71.32,75736.71,0.0,0.99137,1e-05,0.67892]
[1776798632676,71.32,75736.85,0.0,0.99137,1e-05,0.67882]
[1776798637712,71.32,75738.84,0.0,0.99139,1e-05,0.67728]
[1776798642746,71.32,75739.59,0.0,0.9914,1e-05,0.6767]
[1776798644761,71.32,75746.99,0.0,0.99148,1e-05,0.67101]
[1776798645768,71.32,75752.8,0.0,0.99155,1e-05,0.66658]
[1776798646776,71.32,75754.65,0.0,0.99157,1e-05,0.66517]
[1776798651811,71.32,75753.27,0.0,0.99155,1e-05,0.66622]
[1776798653828,71.32,75744.81,0.0,0.99146,1e-05,0.67268]
[1776798654831,71.32,75744.31,0.0,0.99145,1e-05,0.67307]
[1776798661882,71.32,75747.79,0.0,0.99149,1e-05,0.6704]
[1776798664902,71.32,75753.68,0.0,0.99156,1e-05,0.66591]
[1776798665910,71.32,75761.94,0.0,0.99165,1e-05,0.65964]
[1776798666918,71.32,75761.37,0.0,0.99164,1e-05,0.66007]
[1776798671958,71.32,75766.75,0.0,0.9917,1e-05,0.65602]
[1776798673966,71.32,75776.65,0.0,0.99181,1e-05,0.64861]
[1776798675980,71.32,75776.89,0.0,0.99181,1e-05,0.64843]
[1776798676987,71.32,75768.81,0.0,0.99172,1e-05,0.65447]
[1776798677995,71.32,75768.17,0.0,0.99172,1e-05,0.65495]
[1776798683045,71.32,75769.11,0.0,0.99173,1e-05,0.65425]
[1776798688081,71.32,75767.91,0.0,0.99171,1e-05,0.65515]
[1776798692109,71.32,75779.28,0.0,0.99187,1e-05,0.64384]
[1776798693116,71.32,75778.93,0.0,0.99187,1e-05,0.6441]
[1776798698153,71.32,75778.92,0.0,0.99187,1e-05,0.64411]
[1776798699672,71.32,75783.31,0.0,0.99192,1e-05,0.64086]
[1776798704193,71.32,75778.1,0.0,0.99186,1e-05,0.64472]
[1776798709744,71.32,75778.18,0.0,0.99186,1e-05,0.64466]
[1776798715270,71.32,75780.84,0.0,0.99189,1e-05,0.64269]
[1776798719817,71.32,75775.61,0.0,0.99183,1e-05,0.64656]
[1776798721313,71.32,75766.03,0.0,0.99173,1e-05,0.65372]
[1776798722323,71.32,75749.43,0.0,0.99155,1e-05,0.66626]
[1776798723326,71.32,75743.23,0.0,0.99148,1e-05,0.671]
[1776798728361,71.32,75753.43,0.0,0.99159,1e-05,0.66322]
[1776798729887,71.32,75763.83,0.0,0.9917,1e-05,0.65537]
[1776798735409,71.32,75760.42,0.0,0.99167,1e-05,0.65793]
[1776798740444,71.32,75759.89,0.0,0.99166,1e-05,0.65833]
[1776798745480,71.32,75758.16,0.0,0.99164,1e-05,0.65964]
[1776798750519,71.32,75760.6,0.0,0.99167,1e-05,0.6578]
[1776798752532,71.32,75767.81,0.0,0.99178,1e-05,0.64955]
[1776798757568,71.32,75765.49,0.0,0.99176,1e-05,0.65128]
[1776798762603,71.32,75762.67,0.0,0.99173,1e-05,0.65339]
[1776798764617,71.32,75757.17,0.0,0.99167,1e-05,0.65753]
[1776798767637,71.32,75762.06,0.0,0.99172,1e-05,0.65385]
[1776798768644,71.32,75767.23,0.0,0.99178,1e-05,0.64998]
[1776798773680,71.32,75766.56,0.0,0.99177,1e-05,0.65048]
[1776798774687,71.32,75761.2,0.0,0.99171,1e-05,0.6545]
[1776798777708,71.32,75755.83,0.0,0.99165,1e-05,0.65854]
[1776798782745,71.32,75751.52,0.0,0.9916,1e-05,0.6618]
[1776798787780,71.32,75752.97,0.0,0.99162,1e-05,0.6607]
[1776798789796,71.32,75762.06,0.0,0.99172,1e-05,0.65385]
[1776798790801,71.32,75764.54,0.0,0.99175,1e-05,0.65199]
[1776798793822,71.32,75772.22,0.0,0.99183,1e-05,0.64626]
[1776798794829,71.32,75774.37,0.0,0.99185,1e-05,0.64467]
[1776798799864,71.32,75767.34,0.0,0.99178,1e-05,0.6499]
[1776798803893,71.32,75762.23,0.0,0.99172,1e-05,0.65372]
[1776798804900,71.32,75756.35,0.0,0.99166,1e-05,0.65815]
[1776798805907,71.32,75758.05,0.0,0.99168,1e-05,0.65686]
[1776798809935,71.32,75764.9,0.0,0.99175,1e-05,0.65172]
[1776798814970,71.32,75763.69,0.0,0.99177,1e-05,0.64979]
[1776798816984,71.32,75769.9,0.0,0.99184,1e-05,0.64516]
[1776798822018,71.32,75769.8,0.0,0.99184,1e-05,0.64524]
[1776798827054,71.32,75771.19,0.0,0.99185,1e-05,0.64421]
[1776798832093,71.32,75771.67,0.0,0.99186,1e-05,0.64385]
[1776798836118,71.32,75765.48,0.0,0.99179,1e-05,0.64845]
[1776798837125,71.32,75755.6,0.0,0.99168,1e-05,0.65585]
[1776798838131,71.32,75757.34,0.0,0.9917,1e-05,0.65455]
[1776798842160,71.32,75740.46,0.0,0.99152,1e-05,0.66733]
[1776798843188,71.32,75724.66,0.0,0.99134,1e-05,0.67949]
[1776798844176,71.32,75718.05,0.0,0.99126,1e-05,0.68463]
[1776798846196,71.32,75710.94,0.0,0.99118,1e-05,0.6902]
[1776798847202,71.32,75705.86,0.0,0.99112,1e-05,0.6942]
[1776798851232,71.32,75711.42,0.0,0.99119,1e-05,0.68982]
[1776798852238,71.32,75716.87,0.0,0.99125,1e-05,0.68556]
[1776798853245,71.32,75720.05,0.0,0.99129,1e-05,0.68308]
[1776798856266,71.32,75724.63,0.0,0.99134,1e-05,0.67952]
[1776798861301,71.32,75725.43,0.0,0.99135,1e-05,0.6789]
[1776798866337,71.32,75716.25,0.0,0.99124,1e-05,0.68604]
[1776798869358,71.32,75731.36,0.0,0.99141,1e-05,0.67432]
[1776798870882,71.32,75747.26,0.0,0.99159,1e-05,0.66216]
[1776798872386,71.32,75710.88,0.0,0.99122,1e-05,0.68729]
[1776798873392,71.32,75691.57,0.0,0.99099,1e-05,0.70255]
[1776798874397,71.32,75689.88,0.0,0.99097,1e-05,0.7039]
[1776798875418,71.32,75680.29,0.0,0.99086,1e-05,0.7116]
[1776798876421,71.32,75673.52,0.0,0.99077,1e-05,0.71707]
[1776798879461,71.32,75665.94,0.0,0.99068,1e-05,0.72324]
[1776798880989,71.32,75604.81,0.0,0.98991,1e-05,0.77462]
[1776798882486,71.32,75614.05,0.0,0.99003,1e-05,0.76667]
[1776798883495,71.32,75612.93,0.0,0.99002,1e-05,0.76763]
[1776798885508,71.32,75603.76,0.0,0.9899,1e-05,0.77553]
[1776798886517,71.32,75594.52,0.0,0.98978,1e-05,0.78356]
[1776798887522,71.32,75591.51,0.0,0.98974,1e-05,0.78619]
[1776798891058,71.32,75602.88,0.0,0.98989,1e-05,0.77629]
[1776798892560,71.32,75606.45,0.0,0.98993,1e-05,0.77321]
[1776798895579,71.32,75613.77,0.0,0.99003,1e-05,0.76691]
[1776798896585,71.32,75613.63,0.0,0.99003,1e-05,0.76703]
[1776798901137,71.32,75620.24,0.0,0.99011,1e-05,0.76138]
[1776798902633,71.32,75649.02,0.0,0.99048,1e-05,0.73717]
[1776798903639,71.32,75654.02,0.0,0.99054,1e-05,0.73303]
[1776798904647,71.32,75643.95,0.0,0.99041,1e-05,0.74139]
[1776798908675,71.32,75638.5,0.0,0.99034,1e-05,0.74595]
[1776798911208,71.32,75624.98,0.0,0.99017,1e-05,0.75735]
[1776798911697,71.32,75624.98,0.0,0.99017,1e-05,0.75735]
[1776798913710,71.32,75630.43,0.0,0.99024,1e-05,0.75273]
[1776798917737,71.32,75616.43,0.0,0.99006,1e-05,0.76463]
[1776798921279,71.32,75623.77,0.0,0.99016,1e-05,0.75838]
[1776798922773,71.32,75634.14,0.0,0.99029,1e-05,0.74961]
[1776798925943,71.32,75604.84,0.0,0.98991,1e-05,0.7746]
[1776798926816,71.32,75602.76,0.0,0.98989,1e-05,0.7764]
[1776798927823,71.32,75563.32,0.0,0.98936,1e-05,0.81118]
[1776798928864,71.32,75570.05,0.0,0.98945,1e-05,0.80516]
[1776798929854,71.32,75585.43,0.0,0.98966,1e-05,0.79153]
[1776798931366,71.32,75583.45,0.0,0.98967,1e-05,0.79002]
[1776798931874,71.32,75583.45,0.0,0.98967,1e-05,0.79002]
[1776798933880,71.32,75576.65,0.0,0.98958,1e-05,0.79601]
[1776798935900,71.32,75569.87,0.0,0.98949,1e-05,0.80203]
[1776798938917,71.32,75574.66,0.0,0.98955,1e-05,0.79777]
[1776798939923,71.32,75567.04,0.0,0.98945,1e-05,0.80455]
[1776798941437,71.32,75579.86,0.0,0.98962,1e-05,0.79318]
[1776798941936,71.32,75579.86,0.0,0.98962,1e-05,0.79318]
[1776798945979,71.32,75582.58,0.0,0.98966,1e-05,0.79078]
[1776798946972,71.32,75591.66,0.0,0.98978,1e-05,0.78283]
[1776798947979,71.32,75602.65,0.0,0.98992,1e-05,0.77328]
[1776798953016,71.32,75604.23,0.0,0.98995,1e-05,0.77192]
[1776798955030,71.32,75597.27,0.0,0.98985,1e-05,0.77794]
[1776798956037,71.32,75584.49,0.0,0.98969,1e-05,0.7891]
[1776798961075,71.32,75580.83,0.0,0.98964,1e-05,0.79232]
[1776798963087,71.32,75592.29,0.0,0.98979,1e-05,0.78228]
[1776798964094,71.32,75594.24,0.0,0.98981,1e-05,0.78058]
[1776798966107,71.32,75604.15,0.0,0.98994,1e-05,0.77199]
[1776798967114,71.32,75608.43,0.0,0.99,1e-05,0.76831]
[1776798972150,71.32,75616.62,0.0,0.99011,1e-05,0.76129]
[1776798973157,71.32,75626.68,0.0,0.99023,1e-05,0.75276]
[1776798974163,71.32,75626.24,0.0,0.99023,1e-05,0.75313]
[1776798976178,71.32,75616.7,0.0,0.99011,1e-05,0.76123]
[1776798977184,71.32,75610.21,0.0,0.99002,1e-05,0.76678]
[1776798978191,71.32,75603.37,0.0,0.98993,1e-05,0.77266]
[1776798979201,71.32,75604.83,0.0,0.98995,1e-05,0.7714]
[1776798984235,71.32,75604.8,0.0,0.98995,1e-05,0.77143]
[1776798989273,71.32,75596.82,0.0,0.98985,1e-05,0.77833]
[1776798990280,71.32,75615.11,0.0,0.99009,1e-05,0.76258]
[1776798991285,71.32,75615.11,0.0,0.99013,1e-05,0.75941]
[1776798992292,71.32,75617.37,0.0,0.99015,1e-05,0.75749]
[1776798996320,71.32,75610.62,0.0,0.99007,1e-05,0.76324]
[1776799000348,71.32,75606.03,0.0,0.99001,1e-05,0.76717]
[1776799003369,71.32,75618.7,0.0,0.99017,1e-05,0.75636]
[1776799004379,71.32,75620.59,0.0,0.9902,1e-05,0.75476]
[1776799009412,71.32,75631.2,0.0,0.99033,1e-05,0.74581]
[1776799010419,71.32,75633.13,0.0,0.99035,1e-05,0.74419]
[1776799015454,71.32,75628.6,0.0,0.9903,1e-05,0.748]
[1776799019482,71.32,75635.27,0.0,0.99038,1e-05,0.7424]
[1776799024518,71.32,75633.55,0.0,0.99036,1e-05,0.74384]
[1776799028586,71.32,75601.88,0.0,0.98995,1e-05,0.77074]
[1776799029589,71.32,75591.76,0.0,0.98982,1e-05,0.77951]
[1776799030599,71.32,75593.45,0.0,0.98984,1e-05,0.77804]
[1776799035628,71.32,75597.28,0.0,0.98989,1e-05,0.77472]
[1776799037644,71.32,75588.61,0.0,0.98978,1e-05,0.78225]
[1776799042678,71.32,75588.41,0.0,0.98978,1e-05,0.78243]
[1776799046706,71.32,75589.32,0.0,0.98979,1e-05,0.78163]
[1776799048719,71.32,75594.59,0.0,0.98986,1e-05,0.77705]
[1776799052236,71.32,75587.69,0.0,0.98981,1e-05,0.77982]
[1776799055771,71.32,75582.13,0.0,0.98974,1e-05,0.78467]
[1776799056778,71.32,75577.0,0.0,0.98967,1e-05,0.78918]
[1776799060807,71.32,75572.57,0.0,0.98961,1e-05,0.79308]
[1776799065841,71.32,75570.79,0.0,0.98958,1e-05,0.79465]
[1776799070877,71.32,75570.81,0.0,0.98958,1e-05,0.79463]
[1776799075914,71.32,75567.47,0.0,0.98954,1e-05,0.79759]
[1776799077925,71.32,75575.27,0.0,0.98964,1e-05,0.7907]
[1776799078932,71.32,75586.7,0.0,0.9898,1e-05,0.78068]
[1776799083968,71.32,75584.94,0.0,0.98977,1e-05,0.78222]
[1776799089002,71.32,75592.14,0.0,0.98987,1e-05,0.77595]
[1776799091016,71.32,75586.17,0.0,0.98979,1e-05,0.78115]
[1776799094037,71.32,75575.88,0.0,0.98965,1e-05,0.79016]
[1776799095044,71.32,75568.33,0.0,0.98955,1e-05,0.79683]
[1776799098065,71.32,75573.44,0.0,0.98962,1e-05,0.79231]
[1776799100078,71.32,75586.14,0.0,0.98979,1e-05,0.78117]
[1776799105113,71.32,75580.94,0.0,0.98972,1e-05,0.78572]
[1776799110149,71.32,75582.95,0.0,0.98975,1e-05,0.78396]
[1776799112165,71.32,75593.69,0.0,0.98993,1e-05,0.7714]
[1776799113171,71.32,75604.38,0.0,0.99007,1e-05,0.76221]
[1776799118208,71.32,75605.15,0.0,0.99008,1e-05,0.76155]
[1776799122234,71.32,75610.48,0.0,0.99015,1e-05,0.75701]
[1776799123242,71.32,75617.68,0.0,0.99024,1e-05,0.75091]
[1776799128277,71.32,75616.27,0.0,0.99022,1e-05,0.7521]
[1776799133311,71.32,75615.51,0.0,0.99021,1e-05,0.75274]
[1776799135326,71.32,75625.92,0.0,0.99034,1e-05,0.74397]
[1776799136334,71.32,75633.11,0.0,0.99043,1e-05,0.73797]
[1776799137341,71.32,75638.14,0.0,0.9905,1e-05,0.73379]
[1776799142375,71.32,75632.16,0.0,0.99042,1e-05,0.73876]
[1776799145398,71.32,75621.72,0.0,0.99029,1e-05,0.7475]
[1776799146405,71.32,75616.3,0.0,0.99022,1e-05,0.75207]
[1776799150443,71.32,75621.85,0.0,0.99029,1e-05,0.74739]
[1776799151448,71.32,75643.08,0.0,0.99056,1e-05,0.72971]
[1776799153460,71.32,75652.86,0.0,0.99068,1e-05,0.72167]
[1776799156479,71.32,75661.72,0.0,0.99078,1e-05,0.71446]
[1776799157486,71.32,75677.7,0.0,0.99098,1e-05,0.70161]
[1776799160510,71.32,75682.74,0.0,0.99103,1e-05,0.69759]
[1776799162525,71.32,75657.8,0.0,0.99074,1e-05,0.71765]
[1776799163529,71.32,75648.23,0.0,0.99062,1e-05,0.72547]
[1776799165547,71.32,75641.62,0.0,0.99054,1e-05,0.73091]
[1776799169571,71.32,75636.12,0.0,0.99047,1e-05,0.73547]
[1776799174606,71.32,75639.91,0.0,0.99056,1e-05,0.72923]
[1776799179642,71.32,75639.28,0.0,0.99055,1e-05,0.72975]
[1776799184676,71.32,75638.55,0.0,0.99054,1e-05,0.73035]
[1776799186691,71.32,75618.5,0.0,0.99029,1e-05,0.74707]
[1776799188705,71.32,75612.5,0.0,0.99021,1e-05,0.75213]
[1776799193743,71.32,75610.67,0.0,0.99019,1e-05,0.75368]
[1776799198777,71.32,75608.56,0.0,0.99016,1e-05,0.75547]
[1776799201825,71.32,75631.84,0.0,0.99046,1e-05,0.73591]
[1776799203340,71.32,75657.71,0.0,0.99077,1e-05,0.71467]
[1776799208856,71.32,75657.35,0.0,0.99077,1e-05,0.71496]
[1776799210868,71.32,75652.03,0.0,0.9907,1e-05,0.71929]
[1776799215916,71.32,75651.84,0.0,0.9907,1e-05,0.71944]
[1776799218933,71.32,75655.05,0.0,0.99074,1e-05,0.71683]
[1776799223968,71.32,75654.22,0.0,0.99073,1e-05,0.7175]
[1776799226990,71.32,75659.73,0.0,0.9908,1e-05,0.71303]
[1776799228001,71.32,75671.74,0.0,0.99094,1e-05,0.70336]
[1776799229003,71.32,75677.92,0.0,0.99102,1e-05,0.69842]
[1776799230011,71.32,75677.78,0.0,0.99101,1e-05,0.69854]
[1776799235048,71.32,75670.9,0.0,0.99097,1e-05,0.70101]
[1776799240081,71.32,75674.83,0.0,0.99102,1e-05,0.69788]
[1776799245114,71.32,75679.59,0.0,0.99107,1e-05,0.6941]
[1776799248136,71.32,75697.98,0.0,0.99129,1e-05,0.67966]
[1776799249143,71.32,75697.39,0.0,0.99128,1e-05,0.68012]
[1776799254178,71.32,75699.52,0.0,0.9913,1e-05,0.67846]
[1776799259214,71.32,75703.06,0.0,0.99134,1e-05,0.67571]
[1776799263768,71.32,75697.85,0.0,0.99128,1e-05,0.67976]
[1776799269284,71.32,75695.24,0.0,0.99125,1e-05,0.68179]
[1776799274322,71.32,75698.12,0.0,0.99129,1e-05,0.67955]
[1776799277350,71.32,75716.27,0.0,0.99149,1e-05,0.66554]
[1776799278363,71.32,75736.61,0.0,0.99172,1e-05,0.65012]
[1776799279378,71.32,75753.84,0.0,0.99191,1e-05,0.6373]
[1776799280388,71.32,75793.19,0.0,0.99232,1e-05,0.60881]
[1776799281401,71.32,75771.1,0.0,0.99209,1e-05,0.62467]
[1776799283402,71.32,75758.48,0.0,0.99196,1e-05,0.63388]
[1776799284408,71.32,75756.1,0.0,0.99193,1e-05,0.63564]
[1776799288438,71.32,75766.52,0.0,0.99204,1e-05,0.628]
[1776799289456,71.32,75789.4,0.0,0.99228,1e-05,0.6115]
[1776799290463,71.32,75785.3,0.0,0.99224,1e-05,0.61443]
[1776799291470,71.32,75772.52,0.0,0.99214,1e-05,0.62086]
[1776799292478,71.32,75770.71,0.0,0.99212,1e-05,0.62217]
[1776799297514,71.32,75763.19,0.0,0.99204,1e-05,0.62764]
[1776799298522,71.32,75756.32,0.0,0.99197,1e-05,0.63266]
[1776799299526,71.32,75753.7,0.0,0.99194,1e-05,0.63459]
[1776799301540,71.32,75761.65,0.0,0.99203,1e-05,0.62876]
[1776799303554,71.32,75766.39,0.0,0.99208,1e-05,0.62531]
[1776799306575,71.32,75772.6,0.0,0.99214,1e-05,0.62081]
[1776799307583,71.32,75774.9,0.0,0.99217,1e-05,0.61915]
[1776799311622,71.32,75767.3,0.0,0.99209,1e-05,0.62464]
[1776799312620,71.32,75765.47,0.0,0.99207,1e-05,0.62598]
[1776799317656,71.32,75755.59,0.0,0.99196,1e-05,0.6332]
[1776799318663,71.32,75752.39,0.0,0.99193,1e-05,0.63555]
[1776799321684,71.32,75750.64,0.0,0.99191,1e-05,0.63684]
[1776799323700,71.32,75744.53,0.0,0.99184,1e-05,0.64136]
[1776799325712,71.32,75743.89,0.0,0.99184,1e-05,0.64184]
[1776799326719,71.32,75734.51,0.0,0.99173,1e-05,0.64884]
[1776799327727,71.32,75732.37,0.0,0.99171,1e-05,0.65045]
[1776799332763,71.32,75738.08,0.0,0.99177,1e-05,0.64617]
[1776799333770,71.32,75738.73,0.0,0.99178,1e-05,0.64568]
[1776799337797,71.32,75747.73,0.0,0.99188,1e-05,0.63899]
[1776799338804,71.32,75753.23,0.0,0.99194,1e-05,0.63493]
[1776799340818,71.32,75758.99,0.0,0.992,1e-05,0.6307]
[1776799341826,71.32,75768.04,0.0,0.9921,1e-05,0.62411]
[1776799342832,71.32,75767.19,0.0,0.99209,1e-05,0.62472]
[1776799344849,71.32,75772.95,0.0,0.99215,1e-05,0.62055]
[1776799346863,71.32,75766.0,0.0,0.99207,1e-05,0.62559]
[1776799351898,71.32,75763.68,0.0,0.99208,1e-05,0.62449]
[1776799352905,71.32,75754.37,0.0,0.99198,1e-05,0.63128]
[1776799357941,71.32,75756.13,0.0,0.992,1e-05,0.62999]
[1776799358948,71.32,75750.06,0.0,0.99194,1e-05,0.63445]
[1776799364566,71.32,75755.85,0.0,0.992,1e-05,0.6302]
[1776799370027,71.32,75755.61,0.0,0.992,1e-05,0.63037]
[1776799374637,71.32,75746.38,0.0,0.9919,1e-05,0.63716]
[1776799380096,71.32,75740.5,0.0,0.99183,1e-05,0.64152]
[1776799384707,71.32,75750.06,0.0,0.99194,1e-05,0.63445]
[1776799387145,71.32,75764.87,0.0,0.9921,1e-05,0.62363]
[1776799388152,71.32,75771.59,0.0,0.99217,1e-05,0.61876]
[1776799393188,71.32,75769.69,0.0,0.99215,1e-05,0.62014]
[1776799398222,71.32,75779.25,0.0,0.99225,1e-05,0.61326]
[1776799400237,71.32,75785.68,0.0,0.99231,1e-05,0.60868]
[1776799403282,71.32,75793.42,0.0,0.99239,1e-05,0.60319]
[1776799404849,71.32,75809.17,0.0,0.99255,1e-05,0.59216]
[1776799406311,71.32,75809.84,0.0,0.99256,1e-05,0.5917]
[1776799408325,71.32,75804.45,0.0,0.9925,1e-05,0.59545]
[1776799412353,71.32,75798.76,0.0,0.99248,1e-05,0.59673]
[1776799413360,71.32,75796.9,0.0,0.99246,1e-05,0.59803]
[1776799417389,71.32,75791.84,0.0,0.99241,1e-05,0.60159]
[1776799422424,71.32,75791.12,0.0,0.9924,1e-05,0.6021]
[1776799425446,71.32,75798.24,0.0,0.99247,1e-05,0.59709]
[1776799426473,71.32,75803.07,0.0,0.99252,1e-05,0.59372]
[1776799428476,71.32,75816.81,0.0,0.99266,1e-05,0.58421]
[1776799429481,71.32,75816.81,0.0,0.99266,1e-05,0.58421]
[1776799431503,71.32,75822.66,0.0,0.99272,1e-05,0.5802]
[1776799434515,71.32,75816.95,0.0,0.99266,1e-05,0.58411]
[1776799439550,71.32,75811.73,0.0,0.99261,1e-05,0.58771]
[1776799441564,71.32,75805.89,0.0,0.99255,1e-05,0.59176]
[1776799443578,71.32,75817.97,0.0,0.99267,1e-05,0.58341]
[1776799444585,71.32,75824.79,0.0,0.99274,1e-05,0.57875]
[1776799445592,71.32,75827.03,0.0,0.99276,1e-05,0.57722]
[1776799450628,71.32,75830.93,0.0,0.9928,1e-05,0.57457]
[1776799455663,71.32,75830.11,0.0,0.99279,1e-05,0.57513]
[1776799459691,71.32,75821.51,0.0,0.99271,1e-05,0.58099]
[1776799460701,71.32,75824.2,0.0,0.99273,1e-05,0.57915]
[1776799461723,71.32,75830.51,0.0,0.9928,1e-05,0.57486]
[1776799462742,71.32,75835.28,0.0,0.99284,1e-05,0.57163]
[1776799463732,71.32,75855.11,0.0,0.99303,1e-05,0.55838]
[1776799466752,71.32,75862.29,0.0,0.9931,1e-05,0.55364]
[1776799467758,71.32,75869.95,0.0,0.99317,1e-05,0.54863]
[1776799468769,71.32,75869.29,0.0,0.99316,1e-05,0.54906]
[1776799471792,71.32,75864.29,0.0,0.99315,1e-05,0.54977]
[1776799472799,71.32,75858.55,0.0,0.9931,1e-05,0.55354]
[1776799473807,71.32,75858.5,0.0,0.99309,1e-05,0.55357]
[1776799475820,71.32,75850.17,0.0,0.99302,1e-05,0.55907]
[1776799476827,71.32,75846.85,0.0,0.99298,1e-05,0.56127]
[1776799479847,71.32,75838.78,0.0,0.99291,1e-05,0.56666]
[1776799480855,71.32,75835.51,0.0,0.99288,1e-05,0.56886]
[1776799485895,71.32,75838.86,0.0,0.99291,1e-05,0.56661]
[1776799490929,71.32,75840.22,0.0,0.99292,1e-05,0.5657]
[1776799494958,71.32,75845.41,0.0,0.99297,1e-05,0.56223]
[1776799496972,71.32,75848.77,0.0,0.993,1e-05,0.56]
[1776799502007,71.32,75846.95,0.0,0.99299,1e-05,0.5612]
[1776799504022,71.32,75853.39,0.0,0.99305,1e-05,0.55694]
[1776799506035,71.32,75853.98,0.0,0.99305,1e-05,0.55655]
[1776799508053,71.32,75845.0,0.0,0.99297,1e-05,0.5625]
[1776799509057,71.32,75835.92,0.0,0.99288,1e-05,0.56858]
[1776799510068,71.32,75835.6,0.0,0.99288,1e-05,0.5688]
[1776799514092,71.32,75841.24,0.0,0.99293,1e-05,0.56501]
[1776799515639,71.32,75842.59,0.0,0.99294,1e-05,0.56411]
[1776799521141,71.32,75843.87,0.0,0.99296,1e-05,0.56326]
[1776799524164,71.32,75856.12,0.0,0.99307,1e-05,0.55513]
[1776799525709,71.32,75866.45,0.0,0.99317,1e-05,0.54836]
[1776799527183,71.32,75873.01,0.0,0.99323,1e-05,0.5441]
[1776799528190,71.32,75873.12,0.0,0.99323,1e-05,0.54403]
[1776799533225,71.32,75870.67,0.0,0.99324,1e-05,0.54308]
[1776799538260,71.32,75871.48,0.0,0.99325,1e-05,0.54256]
[1776799540298,71.32,75891.25,0.0,0.99343,1e-05,0.5299]
[1776799541291,71.32,75898.27,0.0,0.99349,1e-05,0.52546]
[1776799542294,71.32,75893.95,0.0,0.99345,1e-05,0.52819]
[1776799544309,71.32,75885.21,0.0,0.99337,1e-05,0.53374]
[1776799546324,71.32,75882.71,0.0,0.99335,1e-05,0.53533]
[1776799549344,71.32,75889.1,0.0,0.99341,1e-05,0.53126]
[1776799552365,71.32,75893.46,0.0,0.99345,1e-05,0.5285]
[1776799557400,71.32,75896.81,0.0,0.99348,1e-05,0.52638]
[1776799562441,71.32,75891.51,0.0,0.99343,1e-05,0.52973]
[1776799564449,71.32,75885.76,0.0,0.99338,1e-05,0.53339]
[1776799569484,71.32,75907.78,0.0,0.99357,1e-05,0.5195]
[1776799570499,71.32,75916.58,0.0,0.99365,1e-05,0.51404]
[1776799571506,71.32,75911.51,0.0,0.99361,1e-05,0.51718]
[1776799572513,71.32,75895.42,0.0,0.99346,1e-05,0.52726]
[1776799573521,71.32,75889.66,0.0,0.99341,1e-05,0.53091]
[1776799576089,71.32,75883.78,0.0,0.99336,1e-05,0.53465]
[1776799578557,71.32,75877.86,0.0,0.9933,1e-05,0.53844]
[1776799579562,71.32,75872.39,0.0,0.99325,1e-05,0.54197]
[1776799584601,71.32,75861.22,0.0,0.99315,1e-05,0.54923]
[1776799586159,71.32,75849.37,0.0,0.99304,1e-05,0.55702]
[1776799586611,71.32,75849.37,0.0,0.99304,1e-05,0.55702]
[1776799591655,71.32,75851.7,0.0,0.99309,1e-05,0.55291]
[1776799596691,71.32,75849.54,0.0,0.99307,1e-05,0.55433]
[1776799601726,71.32,75863.32,0.0,0.9932,1e-05,0.54531]
[1776799603741,71.32,75874.51,0.0,0.9933,1e-05,0.53808]
[1776799605754,71.32,75880.18,0.0,0.99336,1e-05,0.53445]
[1776799606762,71.32,75869.91,0.0,0.99326,1e-05,0.54104]
[1776799611796,71.32,75868.61,0.0,0.99325,1e-05,0.54188]
[1776799616833,71.32,75867.39,0.0,0.99324,1e-05,0.54267]
[1776799621867,71.32,75860.18,0.0,0.99317,1e-05,0.54735]
[1776799626902,71.32,75855.15,0.0,0.99313,1e-05,0.55064]
[1776799629926,71.32,75861.55,0.0,0.99319,1e-05,0.54646]
[1776799630930,71.32,75856.29,0.0,0.99314,1e-05,0.54989]
[1776799631936,71.32,75843.92,0.0,0.99302,1e-05,0.55804]
[1776799632944,71.32,75838.77,0.0,0.99297,1e-05,0.56146]
[1776799636972,71.32,75845.31,0.0,0.99303,1e-05,0.55712]
[1776799639993,71.32,75851.94,0.0,0.9931,1e-05,0.55275]
[1776799641001,71.32,75859.08,0.0,0.99316,1e-05,0.54807]
[1776799646035,71.32,75855.86,0.0,0.99313,1e-05,0.55018]
[1776799647043,71.32,75849.76,0.0,0.99307,1e-05,0.55418]
[1776799651074,71.32,75841.33,0.0,0.99303,1e-05,0.55717]
[1776799652077,71.32,75835.36,0.0,0.99297,1e-05,0.56114]
[1776799655099,71.32,75830.81,0.0,0.99293,1e-05,0.56417]
[1776799660134,71.32,75832.05,0.0,0.99294,1e-05,0.56335]
[1776799665168,71.32,75829.36,0.0,0.99291,1e-05,0.56515]
[1776799670203,71.32,75827.21,0.0,0.99289,1e-05,0.56659]
[1776799675239,71.32,75831.68,0.0,0.99293,1e-05,0.56359]
[1776799677252,71.32,75824.17,0.0,0.99286,1e-05,0.56863]
[1776799682286,71.32,75824.27,0.0,0.99286,1e-05,0.56857]
[1776799687322,71.32,75823.9,0.0,0.99286,1e-05,0.56881]
[1776799689336,71.32,75830.9,0.0,0.99293,1e-05,0.56411]
[1776799691349,71.32,75835.93,0.0,0.99297,1e-05,0.56076]
[1776799696938,71.32,75837.21,0.0,0.99299,1e-05,0.55991]
[1776799702427,71.32,75840.75,0.0,0.99302,1e-05,0.55756]
[1776799707491,71.32,75840.51,0.0,0.99302,1e-05,0.55771]
[1776799708476,71.32,75833.06,0.0,0.99295,1e-05,0.56267]
[1776799709482,71.32,75828.2,0.0,0.9929,1e-05,0.56592]
[1776799711496,71.32,75825.42,0.0,0.99291,1e-05,0.56517]
[1776799717081,71.32,75827.21,0.0,0.99292,1e-05,0.56397]
[1776799722573,71.32,75827.42,0.0,0.99292,1e-05,0.56383]
[1776799724587,71.32,75818.36,0.0,0.99284,1e-05,0.56992]
[1776799729622,71.32,75817.42,0.0,0.99283,1e-05,0.57056]
[1776799734657,71.32,75815.98,0.0,0.99281,1e-05,0.57153]
[1776799735664,71.32,75810.41,0.0,0.99276,1e-05,0.57531]
[1776799737222,71.32,75808.59,0.0,0.99274,1e-05,0.57655]
[1776799739692,71.32,75802.99,0.0,0.99269,1e-05,0.58038]
[1776799744727,71.32,75797.76,0.0,0.99263,1e-05,0.58398]
[1776799747293,71.32,75783.37,0.0,0.99249,1e-05,0.59397]
[1776799750770,71.32,75779.37,0.0,0.99245,1e-05,0.59677]
[1776799755805,71.32,75785.09,0.0,0.99251,1e-05,0.59277]
[1776799760840,71.32,75786.52,0.0,0.99252,1e-05,0.59177]
[1776799765875,71.32,75782.41,0.0,0.99248,1e-05,0.59464]
[1776799770910,71.32,75780.48,0.0,0.99246,1e-05,0.59599]
[1776799775950,71.32,75780.66,0.0,0.9925,1e-05,0.59316]
[1776799780981,71.32,75779.85,0.0,0.99249,1e-05,0.59372]
[1776799786016,71.32,75778.18,0.0,0.99247,1e-05,0.59489]
[1776799791050,71.32,75778.8,0.0,0.99248,1e-05,0.59446]
[1776799796089,71.32,75779.71,0.0,0.99249,1e-05,0.59382]
[1776799798099,71.32,75787.91,0.0,0.99257,1e-05,0.58811]
[1776799802128,71.32,75792.36,0.0,0.99261,1e-05,0.58503]
[1776799804142,71.32,75775.88,0.0,0.99245,1e-05,0.5965]
[1776799805182,71.32,75768.65,0.0,0.99237,1e-05,0.6016]
[1776799810189,71.32,75770.6,0.0,0.99239,1e-05,0.60022]
[1776799813208,71.32,75776.01,0.0,0.99245,1e-05,0.59641]
[1776799818246,71.32,75776.16,0.0,0.99245,1e-05,0.59631]
[1776799819253,71.32,75769.66,0.0,0.99238,1e-05,0.60088]
[1776799820259,71.32,75763.03,0.0,0.99231,1e-05,0.60558]
[1776799825294,71.32,75767.16,0.0,0.99236,1e-05,0.60265]
[1776799830329,71.32,75767.32,0.0,0.99236,1e-05,0.60254]
[1776799832345,71.32,75773.91,0.0,0.99246,1e-05,0.59517]
[1776799837378,71.32,75768.41,0.0,0.9924,1e-05,0.59903]
[1776799841407,71.32,75763.27,0.0,0.99235,1e-05,0.60267]
[1776799846441,71.32,75765.57,0.0,0.99237,1e-05,0.60104]
[1776799850476,71.32,75760.5,0.0,0.99232,1e-05,0.60463]
[1776799852485,71.32,75750.67,0.0,0.99222,1e-05,0.61165]
[1776799853490,71.32,75749.09,0.0,0.9922,1e-05,0.61278]
[1776799858526,71.32,75753.13,0.0,0.99225,1e-05,0.60989]
[1776799863562,71.32,75750.28,0.0,0.99222,1e-05,0.61193]
[1776799868597,71.32,75747.04,0.0,0.99218,1e-05,0.61426]
[1776799873632,71.32,75748.69,0.0,0.9922,1e-05,0.61307]
[1776799876652,71.32,75742.76,0.0,0.99214,1e-05,0.61735]
[1776799879673,71.32,75741.25,0.0,0.99212,1e-05,0.61844]
[1776799884708,71.32,75742.75,0.0,0.99214,1e-05,0.61735]
[1776799890751,71.32,75741.72,0.0,0.99213,1e-05,0.6181]
[1776799896792,71.32,75740.69,0.0,0.99215,1e-05,0.61605]
[1776799899824,71.32,75735.64,0.0,0.9921,1e-05,0.61971]
[1776799900823,71.32,75723.93,0.0,0.99197,1e-05,0.62826]
[1776799901832,71.32,75715.03,0.0,0.99187,1e-05,0.63482]
[1776799902839,71.32,75717.93,0.0,0.9919,1e-05,0.63267]
[1776799904854,71.32,75720.36,0.0,0.99193,1e-05,0.63088]
[1776799908427,71.32,75728.29,0.0,0.99202,1e-05,0.62506]
[1776799913916,71.32,75727.78,0.0,0.99201,1e-05,0.62544]
[1776799918951,71.32,75727.83,0.0,0.99201,1e-05,0.6254]
[1776799923986,71.32,75726.34,0.0,0.992,1e-05,0.62649]
[1776799926000,71.32,75718.38,0.0,0.99191,1e-05,0.63234]
[1776799927009,71.32,75712.68,0.0,0.99185,1e-05,0.63656]
[1776799928033,71.32,75714.81,0.0,0.99187,1e-05,0.63498]
[1776799929034,71.32,75719.8,0.0,0.99192,1e-05,0.6313]
[1776799934068,71.32,75713.83,0.0,0.99186,1e-05,0.63571]
[1776799939103,71.32,75723.68,0.0,0.99197,1e-05,0.62844]
[1776799944138,71.32,75718.5,0.0,0.99191,1e-05,0.63225]
[1776799949174,71.32,75715.94,0.0,0.99188,1e-05,0.63415]
[1776799954212,71.32,75711.27,0.0,0.99187,1e-05,0.63476]
[1776799955218,71.32,75701.16,0.0,0.99176,1e-05,0.64228]
[1776799960254,71.32,75702.98,0.0,0.99178,1e-05,0.64092]
[1776799965289,71.32,75705.17,0.0,0.9918,1e-05,0.63929]
[1776799970366,71.32,75702.71,0.0,0.99177,1e-05,0.64112]
[1776799975401,71.32,75706.75,0.0,0.99182,1e-05,0.63811]
[1776799978422,71.32,75712.39,0.0,0.99188,1e-05,0.63393]
[1776799982455,71.32,75697.18,0.0,0.99171,1e-05,0.64527]
[1776799983457,71.32,75687.93,0.0,0.99161,1e-05,0.65224]
[1776799988492,71.32,75686.64,0.0,0.99159,1e-05,0.65322]
[1776799993527,71.32,75688.12,0.0,0.99161,1e-05,0.6521]
[1776799998567,71.32,75685.65,0.0,0.99158,1e-05,0.65397]
[1776800001586,71.32,75665.66,0.0,0.99136,1e-05,0.6693]
[1776800002595,71.32,75658.29,0.0,0.99127,1e-05,0.67503]
[1776800004608,71.32,75656.3,0.0,0.99125,1e-05,0.67658]
[1776800009651,71.32,75655.23,0.0,0.99123,1e-05,0.67742]
[1776800011666,71.32,75665.62,0.0,0.99139,1e-05,0.66638]
[1776800012671,71.32,75666.07,0.0,0.9914,1e-05,0.66603]
[1776800017706,71.32,75667.99,0.0,0.99142,1e-05,0.66455]
[1776800021735,71.32,75661.82,0.0,0.99135,1e-05,0.66932]
[1776800026770,71.32,75653.23,0.0,0.99125,1e-05,0.676]
[1776800027778,71.32,75643.08,0.0,0.99113,1e-05,0.68397]
[1776800029281,71.32,75641.65,0.0,0.99111,1e-05,0.6851]
[1776800034824,71.32,75640.26,0.0,0.9911,1e-05,0.6862]
[1776800039859,71.32,75641.05,0.0,0.99111,1e-05,0.68557]
[1776800042880,71.32,75626.35,0.0,0.99093,1e-05,0.69727]
[1776800043886,71.32,75620.57,0.0,0.99086,1e-05,0.70192]
[1776800044894,71.32,75614.78,0.0,0.99079,1e-05,0.7066]
[1776800045901,71.32,75609.62,0.0,0.99073,1e-05,0.71079]
[1776800049427,71.32,75622.13,0.0,0.99088,1e-05,0.70066]
[1776800052961,71.32,75630.37,0.0,0.99098,1e-05,0.69406]
[1776800053969,71.32,75630.89,0.0,0.99098,1e-05,0.69364]
[1776800056989,71.32,75624.91,0.0,0.99091,1e-05,0.69843]
[1776800059497,71.32,75619.24,0.0,0.99084,1e-05,0.70299]
[1776800066056,71.32,75617.9,0.0,0.99083,1e-05,0.70407]
[1776800071091,71.32,75619.24,0.0,0.99088,1e-05,0.69993]
[1776800072098,71.32,75625.34,0.0,0.99096,1e-05,0.69504]
[1776800073105,71.32,75630.86,0.0,0.99102,1e-05,0.69063]
[1776800074113,71.32,75630.77,0.0,0.99102,1e-05,0.6907]
[1776800079639,71.32,75634.07,0.0,0.99106,1e-05,0.68808]
[1776800083178,71.32,75626.5,0.0,0.99097,1e-05,0.69411]
[1776800084185,71.32,75620.29,0.0,0.99089,1e-05,0.69909]
[1776800089222,71.32,75624.14,0.0,0.99094,1e-05,0.696]
[1776800091238,71.32,75617.62,0.0,0.99086,1e-05,0.70123]
[1776800092242,71.32,75611.26,0.0,0.99079,1e-05,0.70637]
[1776800093250,71.32,75607.57,0.0,0.99074,1e-05,0.70937]
[1776800094256,71.32,75599.75,0.0,0.99064,1e-05,0.71576]
[1776800095262,71.32,75589.67,0.0,0.99052,1e-05,0.72406]
[1776800100301,71.32,75584.67,0.0,0.99045,1e-05,0.7282]
[1776800102312,71.32,75576.67,0.0,0.99035,1e-05,0.73488]
[1776800104326,71.32,75570.55,0.0,0.99028,1e-05,0.74002]
[1776800107351,71.32,75564.51,0.0,0.9902,1e-05,0.74512]
[1776800110368,71.32,75570.85,0.0,0.99028,1e-05,0.73977]
[1776800115405,71.32,75559.67,0.0,0.99014,1e-05,0.74923]
[1776800120440,71.32,75546.95,0.0,0.98997,1e-05,0.76012]
[1776800121446,71.32,75538.97,0.0,0.98986,1e-05,0.76702]
[1776800122454,71.32,75527.92,0.0,0.98972,1e-05,0.77666]
[1776800127487,71.32,75535.83,0.0,0.98982,1e-05,0.76975]
[1776800131518,71.32,75526.22,0.0,0.98973,1e-05,0.77486]
[1776800135545,71.32,75520.72,0.0,0.98966,1e-05,0.77969]
[1776800138566,71.32,75514.19,0.0,0.98957,1e-05,0.78545]
[1776800141587,71.32,75523.06,0.0,0.98969,1e-05,0.77763]
[1776800146622,71.32,75515.45,0.0,0.98959,1e-05,0.78434]
[1776800147628,71.32,75506.07,0.0,0.98946,1e-05,0.79267]
[1776800148650,71.32,75499.9,0.0,0.98937,1e-05,0.79819]
[1776800152670,71.32,75505.02,0.0,0.98945,1e-05,0.7936]
[1776800155685,71.32,75515.0,0.0,0.98958,1e-05,0.78474]
[1776800157700,71.32,75518.19,0.0,0.98963,1e-05,0.78192]
[1776800160720,71.32,75503.08,0.0,0.98942,1e-05,0.79534]
[1776800161736,71.32,75499.37,0.0,0.98937,1e-05,0.79866]
[1776800162738,71.32,75488.46,0.0,0.98922,1e-05,0.8085]
[1776800163744,71.32,75483.16,0.0,0.98914,1e-05,0.81332]
[1776800164749,71.32,75478.92,0.0,0.98908,1e-05,0.81719]
[1776800169784,71.32,75481.66,0.0,0.98912,1e-05,0.81468]
[1776800171797,71.32,75488.08,0.0,0.98921,1e-05,0.80885]
[1776800173821,71.32,75488.75,0.0,0.98922,1e-05,0.80824]
[1776800175830,71.32,75483.48,0.0,0.98914,1e-05,0.81303]
[1776800177845,71.32,75479.24,0.0,0.98908,1e-05,0.81689]
[1776800181872,71.32,75487.19,0.0,0.9892,1e-05,0.80965]
[1776800182888,71.32,75487.87,0.0,0.98921,1e-05,0.80904]
[1776800184895,71.32,75508.47,0.0,0.98949,1e-05,0.79053]
[1776800185900,71.32,75510.15,0.0,0.98952,1e-05,0.78903]
[1776800187913,71.32,75501.74,0.0,0.9894,1e-05,0.79654]
[1776800188922,71.32,75487.41,0.0,0.9892,1e-05,0.80945]
[1776800190442,71.32,75482.71,0.0,0.98913,1e-05,0.81373]
[1776800190935,71.32,75482.71,0.0,0.98913,1e-05,0.81373]
[1776800192949,71.32,75476.37,0.0,0.98909,1e-05,0.81611]
[1776800193975,71.32,75481.53,0.0,0.98916,1e-05,0.81141]
[1776800194969,71.32,75444.41,0.0,0.98863,1e-05,0.84575]
[1776800195976,71.32,75406.4,0.0,0.98805,2e-05,0.88214]
[1776800196998,71.32,75412.46,0.0,0.98815,2e-05,0.87626]
[1776800197991,71.32,75403.18,0.0,0.988,2e-05,0.88528]
[1776800199000,71.32,75394.88,0.0,0.98787,2e-05,0.89342]
[1776800200548,71.32,75418.61,0.0,0.98824,2e-05,0.87032]
[1776800201016,71.32,75418.61,0.0,0.98824,2e-05,0.87032]
[1776800202023,71.32,75429.18,0.0,0.9884,1e-05,0.86018]
[1776800203031,71.32,75430.11,0.0,0.98841,1e-05,0.8593]
[1776800205062,71.32,75394.41,0.0,0.98787,2e-05,0.89388]
[1776800206064,71.32,75377.24,0.0,0.9876,2e-05,0.91091]
[1776800207071,71.32,75374.31,0.0,0.98755,2e-05,0.91384]
[1776800212110,71.32,75358.04,0.0,0.98729,2e-05,0.93026]
[1776800213114,71.32,75351.52,0.0,0.98718,2e-05,0.93691]
[1776800214121,71.32,75354.05,0.0,0.98722,2e-05,0.93432]
[1776800216135,71.32,75359.14,0.0,0.98731,2e-05,0.92914]
[1776800217150,71.32,75368.87,0.0,0.98746,2e-05,0.9193]
[1776800218152,71.32,75354.76,0.0,0.98723,2e-05,0.9336]
[1776800219156,71.32,75352.87,0.0,0.9872,2e-05,0.93553]
[1776800224196,71.32,75346.28,0.0,0.9871,2e-05,0.94227]
[1776800229231,71.32,75349.17,0.0,0.98714,2e-05,0.93931]
[1776800233261,71.32,75358.64,0.0,0.9873,2e-05,0.92965]
[1776800234270,71.32,75372.03,0.0,0.98751,2e-05,0.91613]
[1776800237288,71.32,75379.21,0.0,0.98763,2e-05,0.90894]
[1776800239306,71.32,75384.33,0.0,0.98771,2e-05,0.90384]
[1776800240865,71.32,75382.13,0.0,0.98767,2e-05,0.90603]
[1776800242328,71.32,75376.22,0.0,0.98758,2e-05,0.91193]
[1776800247362,71.32,75377.13,0.0,0.98759,2e-05,0.91102]
[1776800248369,71.32,75371.58,0.0,0.98751,2e-05,0.91658]
[1776800250383,71.32,75377.3,0.0,0.9876,2e-05,0.91085]
[1776800251393,71.32,75382.64,0.0,0.98773,2e-05,0.90188]
[1776800256425,71.32,75384.97,0.0,0.98777,2e-05,0.89957]
[1776800261460,71.32,75385.43,0.0,0.98777,2e-05,0.89911]
[1776800266496,71.32,75384.61,0.0,0.98776,2e-05,0.89992]
[1776800267502,71.32,75377.95,0.0,0.98766,2e-05,0.90654]
[1776800271531,71.32,75383.18,0.0,0.98774,2e-05,0.90134]
[1776800275558,71.32,75391.12,0.0,0.98786,2e-05,0.8935]
[1776800277572,71.32,75396.25,0.0,0.98794,2e-05,0.88846]
[1776800278579,71.32,75401.37,0.0,0.98802,2e-05,0.88345]
[1776800281600,71.32,75419.03,0.0,0.98829,2e-05,0.86636]
[1776800283615,71.32,75408.56,0.0,0.98813,2e-05,0.87646]
[1776800288649,71.32,75407.49,0.0,0.98812,2e-05,0.8775]
[1776800293684,71.32,75403.81,0.0,0.98806,2e-05,0.88107]
[1776800296706,71.32,75397.9,0.0,0.98797,2e-05,0.88684]
[1776800297713,71.32,75388.56,0.0,0.98782,2e-05,0.89602]
[1776800298724,71.32,75382.29,0.0,0.98772,2e-05,0.90222]
[1776800299727,71.32,75374.16,0.0,0.9876,2e-05,0.91032]
[1776800300734,71.32,75367.87,0.0,0.9875,2e-05,0.91662]
[1776800301743,71.32,75345.31,0.0,0.98713,2e-05,0.93952]
[1776800302749,71.32,75339.0,0.0,0.98702,2e-05,0.94601]
[1776800303758,71.32,75335.87,0.0,0.98697,2e-05,0.94924]
[1776800306779,71.32,75325.29,0.0,0.9868,2e-05,0.96023]
[1776800307787,71.32,75317.66,0.0,0.98667,2e-05,0.96822]
[1776800308797,71.32,75311.95,0.0,0.98657,2e-05,0.97423]
[1776800309804,71.32,75296.61,0.0,0.98631,2e-05,0.99053]
[1776800310815,71.32,75291.76,0.0,0.98622,2e-05,0.99573]
[1776800312824,71.32,75294.24,0.0,0.98632,2e-05,0.98919]
[1776800314836,71.32,75288.44,0.0,0.98622,2e-05,0.99541]
[1776800315868,71.32,75279.8,0.0,0.98606,2e-05,1.00473]
[1776800316850,71.32,75247.16,0.0,0.98548,2e-05,1.04057]
[1776800317857,71.32,75239.52,0.0,0.98534,2e-05,1.0491]
[1776800320888,71.32,75234.01,0.0,0.98524,2e-05,1.05529]
[1776800323907,71.32,75226.52,0.0,0.9851,2e-05,1.06375]
[1776800324909,71.32,75242.21,0.0,0.98539,2e-05,1.04609]
[1776800329945,71.32,75243.23,0.0,0.98541,2e-05,1.04495]
[1776800332990,71.32,75254.57,0.0,0.98561,2e-05,1.03234]
[1776800336018,71.32,75247.85,0.0,0.98549,2e-05,1.0398]
[1776800337031,71.32,75238.11,0.0,0.98531,2e-05,1.05068]
[1776800338041,71.32,75228.28,0.0,0.98513,2e-05,1.06176]
[1776800339062,71.32,75222.32,0.0,0.98502,2e-05,1.06852]
[1776800343073,71.32,75233.84,0.0,0.98523,2e-05,1.05548]
[1776800344080,71.32,75246.45,0.0,0.98547,2e-05,1.04136]
[1776800345092,71.32,75252.43,0.0,0.98557,2e-05,1.03471]
[1776800346100,71.32,75269.44,0.0,0.98588,2e-05,1.01599]
[1776800347105,71.32,75275.08,0.0,0.98598,2e-05,1.00985]
[1776800348113,71.32,75267.86,0.0,0.98585,2e-05,1.01772]
[1776800349118,71.32,75259.8,0.0,0.98571,2e-05,1.02657]
[1776800353146,71.32,75265.14,0.0,0.9858,2e-05,1.0207]
[1776800355175,71.32,75259.95,0.0,0.98571,2e-05,1.0264]
[1776800356173,71.32,75239.56,0.0,0.98534,2e-05,1.04905]
[1776800359195,71.32,75231.11,0.0,0.98518,2e-05,1.05856]
[1776800364239,71.32,75229.79,0.0,0.98516,2e-05,1.06005]
[1776800369277,71.32,75226.78,0.0,0.9851,2e-05,1.06348]
[1776800370312,71.32,75212.28,0.0,0.98483,2e-05,1.08004]
[1776800371831,71.32,75207.49,0.0,0.98479,2e-05,1.08141]
[1776800374318,71.32,75202.19,0.0,0.98469,2e-05,1.0875]
[1776800376324,71.32,75189.55,0.0,0.98445,2e-05,1.10213]
[1776800377331,71.32,75187.57,0.0,0.98442,2e-05,1.10407]
[1776800379346,71.31,75200.26,0.0,0.98467,2e-05,1.08861]
[1776800380355,71.31,75198.44,0.0,0.98464,2e-05,1.0907]
[1776800385389,71.3,75197.77,0.0,0.98463,2e-05,1.0914]
[1776800389420,71.3,75208.53,0.0,0.98484,2e-05,1.07862]
[1776800390423,71.3,75215.56,0.0,0.98497,2e-05,1.07059]
[1776800391976,71.3,75233.5,0.0,0.9853,2e-05,1.0505]
[1776800394452,71.3,75240.75,0.0,0.98543,2e-05,1.04244]
[1776800397473,71.31,75249.03,0.0,0.98558,2e-05,1.03335]
[1776800398480,71.31,75254.35,0.0,0.98568,2e-05,1.02747]
[1776800399487,71.31,75254.44,0.0,0.98568,2e-05,1.02737]
[1776800404522,71.31,75256.62,0.0,0.98572,2e-05,1.02497]
[1776800409559,71.31,75249.67,0.0,0.9856,2e-05,1.03265]
[1776800410572,71.31,75246.04,0.0,0.98553,2e-05,1.03667]
[1776800412124,71.31,75238.15,0.0,0.98539,2e-05,1.04547]
[1776800412579,71.31,75238.26,0.0,0.98539,2e-05,1.04534]
[1776800413587,71.31,75229.59,0.0,0.98523,2e-05,1.05508]
[1776800414592,71.31,75227.83,0.0,0.98519,2e-05,1.05706]
[1776800417613,71.31,75221.6,0.0,0.98508,2e-05,1.06411]
[1776800418621,71.31,75217.28,0.0,0.985,2e-05,1.06902]
[1776800422196,71.31,75222.3,0.0,0.98509,2e-05,1.06332]
[1776800422648,71.31,75222.3,0.0,0.98509,2e-05,1.06334]
[1776800425681,71.31,75227.58,0.0,0.98519,2e-05,1.05737]
[1776800428705,71.31,75204.31,0.0,0.98475,2e-05,1.08389]
[1776800429709,71.31,75199.3,0.0,0.98465,2e-05,1.08967]
[1776800433735,71.31,75187.26,0.0,0.98448,2e-05,1.0995]
[1776800436756,71.31,75180.96,0.0,0.98436,2e-05,1.10686]
[1776800437764,71.31,75165.87,0.0,0.98406,2e-05,1.12464]
[1776800438771,71.31,75164.22,0.0,0.98403,2e-05,1.1266]
[1776800443806,71.31,75162.33,0.0,0.98399,2e-05,1.12884]
[1776800445820,71.31,75167.8,0.0,0.9841,2e-05,1.12235]
[1776800447834,71.31,75167.72,0.0,0.9841,2e-05,1.12245]
[1776800449852,71.31,75176.29,0.0,0.98426,2e-05,1.11233]
[1776800450855,71.31,75182.43,0.0,0.98438,2e-05,1.10514]
[1776800451863,71.31,75182.68,0.0,0.98439,2e-05,1.10484]
[1776800453876,71.31,75188.12,0.0,0.98449,2e-05,1.0985]
[1776800455892,71.31,75196.75,0.0,0.98466,2e-05,1.08849]
[1776800456899,71.31,75195.77,0.0,0.98464,2e-05,1.08962]
[1776800461933,71.31,75206.49,0.0,0.98485,2e-05,1.07728]
[1776800462946,71.31,75207.64,0.0,0.98487,2e-05,1.07596]
[1776800464954,71.31,75224.99,0.0,0.9852,2e-05,1.05624]
[1776800465961,71.31,75227.01,0.0,0.98523,2e-05,1.05396]
[1776800469991,71.31,75223.18,0.0,0.98516,2e-05,1.05828]
[1776800473011,71.31,75215.35,0.0,0.98501,2e-05,1.06716]
[1776800476033,71.31,75220.75,0.0,0.98512,2e-05,1.06103]
[1776800481069,71.31,75225.69,0.0,0.98521,2e-05,1.05545]
[1776800483084,71.31,75235.93,0.0,0.9854,2e-05,1.04395]
[1776800484090,71.31,75235.76,0.0,0.98539,2e-05,1.04414]
[1776800489126,71.31,75240.99,0.0,0.98549,2e-05,1.03831]
[1776800494163,71.31,75243.38,0.0,0.98559,2e-05,1.03165]
[1776800495169,71.31,75233.41,0.0,0.98541,2e-05,1.04274]
[1776800496174,71.31,75228.06,0.0,0.98531,2e-05,1.04874]
[1776800497183,71.31,75227.15,0.0,0.98529,2e-05,1.04976]
[1776800498190,71.31,75219.78,0.0,0.98515,2e-05,1.05806]
[1776800502220,71.31,75208.34,0.0,0.98494,2e-05,1.07106]
[1776800503224,71.31,75213.83,0.0,0.98504,2e-05,1.06481]
[1776800508309,71.31,75218.4,0.0,0.98513,2e-05,1.05963]
[1776800509270,71.31,75189.99,0.0,0.98459,2e-05,1.09217]
[1776800510292,71.31,75163.57,0.0,0.98407,2e-05,1.12314]
[1776800511289,71.31,75158.11,0.0,0.98396,2e-05,1.12963]
[1776800512299,71.31,75152.86,0.0,0.98386,2e-05,1.13589]
[1776800514331,71.31,75145.48,0.0,0.98371,2e-05,1.14475]
[1776800515340,71.31,75129.93,0.0,0.98339,2e-05,1.16358]
[1776800516360,71.31,75115.56,0.0,0.98309,2e-05,1.1812]
[1776800517360,71.3,75100.91,0.0,0.98279,2e-05,1.1992]
[1776800518370,71.3,75074.53,0.0,0.98222,2e-05,1.23247]
[1776800519371,71.3,75069.88,0.0,0.98212,2e-05,1.23815]
[1776800521397,71.29,75076.54,0.0,0.98228,2e-05,1.2291]
[1776800522396,71.26,75065.18,0.0,0.98207,2e-05,1.24102]
[1776800523405,71.25,75065.34,0.0,0.98208,2e-05,1.24054]
[1776800524525,71.22,75074.08,0.0,0.98232,2e-05,1.22661]
[1776800525553,71.22,75052.8,0.0,0.98185,2e-05,1.25391]
[1776800527533,71.22,75037.09,0.0,0.9815,2e-05,1.27437]
[1776800528502,71.22,75024.88,0.0,0.98122,2e-05,1.29044]
[1776800529494,71.14,75026.91,0.0,0.98136,2e-05,1.28187]
[1776800530885,71.14,75013.63,0.0,0.98106,2e-05,1.29947]
[1776800533054,71.04,75001.14,0.0,0.98091,2e-05,1.30811]
[1776800534552,70.99,75000.59,0.0,0.98096,2e-05,1.30497]
[1776800535555,70.94,74995.43,0.0,0.98091,2e-05,1.30807]
[1776800539602,70.75,75022.51,0.0,0.98178,2e-05,1.25751]
[1776800540600,70.71,75017.29,0.0,0.98171,2e-05,1.2614]
[1776800541633,70.67,75024.78,0.0,0.98193,2e-05,1.24864]
[1776800543136,70.6,75021.73,0.0,0.98196,2e-05,1.2471]
[1776800544649,70.57,75027.58,0.0,0.98213,2e-05,1.23682]
[1776800545660,70.56,75029.51,0.0,0.98218,2e-05,1.23408]
[1776800547669,70.53,75020.81,0.0,0.98203,2e-05,1.24265]
[1776800548676,70.49,75017.76,0.0,0.98201,2e-05,1.24404]
[1776800549683,70.46,75025.04,0.0,0.98221,2e-05,1.23203]
[1776800550699,70.46,75033.73,0.0,0.98241,2e-05,1.22061]
[1776800551703,70.45,75038.81,0.0,0.98258,2e-05,1.20947]
[1776800553220,70.45,75047.32,0.0,0.98277,2e-05,1.19827]
[1776800554724,70.45,75043.99,0.0,0.9827,2e-05,1.20231]
[1776800556736,70.44,75022.58,0.0,0.98224,2e-05,1.22929]
[1776800557740,70.44,75021.15,0.0,0.98222,2e-05,1.2309]
[1776800558747,70.43,75029.71,0.0,0.98241,2e-05,1.21965]
[1776800559754,70.43,75031.86,0.0,0.98246,2e-05,1.21668]
[1776800561768,70.43,75038.22,0.0,0.9826,2e-05,1.20815]
[1776800563293,70.42,75040.08,0.0,0.98265,2e-05,1.2054]
[1776800565799,70.42,75022.79,0.0,0.98228,2e-05,1.22712]
[1776800566803,70.41,75010.21,0.0,0.982,2e-05,1.24318]
[1776800567810,70.41,75016.88,0.0,0.98216,2e-05,1.23426]
[1776800568818,70.41,75019.63,0.0,0.98222,2e-05,1.23046]
[1776800571873,70.4,74972.27,0.0,0.98116,2e-05,1.29231]
[1776800573400,70.4,74913.3,0.0,0.97974,2e-05,1.37306]
[1776800574885,70.4,74927.7,0.0,0.9801,2e-05,1.35293]
[1776800575880,70.28,74917.47,0.0,0.98001,2e-05,1.35751]
[1776800576894,70.22,74938.96,0.0,0.98061,2e-05,1.32314]
[1776800577895,70.16,74938.43,0.0,0.98068,2e-05,1.31954]
[1776800578905,70.16,74920.87,0.0,0.98026,2e-05,1.34334]
[1776800579911,70.15,74932.45,0.0,0.98055,2e-05,1.32674]
[1776800580918,70.15,74939.83,0.0,0.98073,2e-05,1.31622]
[1776800581925,70.14,74932.12,0.0,0.98056,2e-05,1.32639]
[1776800583470,70.14,74941.45,0.0,0.98079,2e-05,1.3132]
[1776800584944,70.13,74935.68,0.0,0.98066,2e-05,1.3207]
[1776800585953,70.13,74946.55,0.0,0.98092,2e-05,1.30548]
[1776800586961,70.13,74933.83,0.0,0.98062,2e-05,1.32285]
[1776800587966,70.13,74926.82,0.0,0.98045,2e-05,1.33247]
[1776800588974,70.13,74915.37,0.0,0.98017,2e-05,1.3483]
[1776800589981,70.12,74918.6,0.0,0.98026,2e-05,1.34319]
[1776800591996,70.12,74922.88,0.0,0.98037,2e-05,1.33716]
[1776800593003,70.11,74915.24,0.0,0.98019,2e-05,1.34735]
[1776800594030,70.11,74908.06,0.0,0.98001,2e-05,1.35731]
[1776800595031,70.1,74908.95,0.0,0.98005,2e-05,1.35532]
[1776800599046,70.08,74914.12,0.0,0.9802,2e-05,1.34643]
[1776800600057,70.07,74908.67,0.0,0.98008,2e-05,1.35348]
[1776800601059,70.07,74901.65,0.0,0.97992,2e-05,1.36265]
[1776800602067,70.06,74899.63,0.0,0.97988,2e-05,1.36467]
[1776800603074,70.04,74889.28,0.0,0.97964,3e-05,1.37843]
[1776800604080,70.03,74885.43,0.0,0.97956,3e-05,1.3828]
[1776800606096,70.0,74882.47,0.0,0.97953,3e-05,1.38465]
[1776800611141,69.94,74896.11,0.0,0.98002,2e-05,1.35583]
[1776800612149,69.94,74885.72,0.0,0.97976,2e-05,1.37039]
[1776800613156,69.93,74878.26,0.0,0.97959,3e-05,1.37995]
[1776800614169,69.92,74873.8,0.0,0.9795,3e-05,1.3852]
[1776800616177,69.89,74873.5,0.0,0.97954,3e-05,1.3832]
[1776800619203,69.83,74868.12,0.0,0.97948,3e-05,1.38626]
[1776800623231,69.8,74862.53,0.0,0.97939,3e-05,1.39159]
[1776800624234,69.8,74852.17,0.0,0.97912,3e-05,1.40638]
[1776800625241,69.78,74849.98,0.0,0.97909,3e-05,1.40799]
[1776800626248,69.74,74837.58,0.0,0.97883,3e-05,1.42257]
[1776800628268,69.71,74847.1,0.0,0.97911,3e-05,1.40681]
[1776800629273,69.69,74866.37,0.0,0.97963,3e-05,1.37747]
[1776800634313,69.69,74863.99,0.0,0.97958,3e-05,1.38036]
[1776800637334,69.68,74875.18,0.0,0.97987,2e-05,1.36416]
[1776800638341,69.68,74886.3,0.0,0.98015,2e-05,1.34845]
[1776800641364,69.68,74896.84,0.0,0.98041,2e-05,1.33338]
[1776800642387,69.68,74891.44,0.0,0.98028,2e-05,1.34086]
[1776800644396,69.68,74878.62,0.0,0.97996,2e-05,1.35881]
[1776800645404,69.67,74877.86,0.0,0.97996,2e-05,1.35911]
[1776800646410,69.67,74871.31,0.0,0.9798,3e-05,1.36829]
[1776800647417,69.66,74866.0,0.0,0.97966,3e-05,1.37574]
[1776800651445,69.62,74873.67,0.0,0.97992,2e-05,1.36095]
[1776800652452,69.61,74877.28,0.0,0.98003,2e-05,1.35515]
[1776800654467,69.59,74879.59,0.0,0.9801,2e-05,1.3508]
[1776800655473,69.59,74872.16,0.0,0.97993,2e-05,1.36078]
[1776800656484,69.58,74855.07,0.0,0.97951,3e-05,1.38443]
[1776800657487,69.57,74854.17,0.0,0.9795,3e-05,1.38465]
[1776800660508,69.53,74865.48,0.0,0.97984,3e-05,1.3655]
[1776800661519,69.52,74851.8,0.0,0.97951,3e-05,1.38425]
[1776800662525,69.51,74848.38,0.0,0.97944,3e-05,1.38808]
[1776800665546,69.47,74843.98,0.0,0.97939,3e-05,1.39099]
[1776800666562,69.45,74833.61,0.0,0.97915,3e-05,1.40478]
[1776800667560,69.42,74832.14,0.0,0.97915,3e-05,1.40459]
[1776800669574,69.37,74826.08,0.0,0.97907,3e-05,1.40872]
[1776800674609,69.23,74829.83,0.0,0.97944,3e-05,1.38713]
[1776800679644,69.16,74830.3,0.0,0.97956,3e-05,1.38024]
[1776800684217,69.09,74839.57,0.0,0.97989,3e-05,1.36144]
[1776800686695,69.03,74835.51,0.0,0.97987,3e-05,1.36269]
[1776800691728,68.95,74833.78,0.0,0.97995,3e-05,1.35805]
[1776800694290,68.91,74864.26,0.0,0.98075,2e-05,1.31224]
[1776800694750,68.9,74864.26,0.0,0.98077,2e-05,1.31111]
[1776800695757,68.89,74871.96,0.0,0.98097,2e-05,1.29983]
[1776800696764,68.88,74873.2,0.0,0.981,2e-05,1.2977]
[1776800698778,68.89,74867.63,0.0,0.98085,2e-05,1.30631]
[1776800701800,68.9,74860.97,0.0,0.98068,2e-05,1.31625]
[1776800702806,68.9,74853.55,0.0,0.9805,2e-05,1.32664]
[1776800704375,68.86,74875.94,0.0,0.9811,2e-05,1.29232]
[1776800705827,68.82,74862.99,0.0,0.98084,2e-05,1.30707]
[1776800707841,68.83,74877.42,0.0,0.98118,2e-05,1.28764]
[1776800708848,68.84,74874.01,0.0,0.98108,2e-05,1.29305]
[1776800710862,68.85,74867.37,0.0,0.9809,2e-05,1.30339]
[1776800714500,68.82,74875.16,0.0,0.98114,2e-05,1.28991]
[1776800714916,68.82,74875.16,0.0,0.98114,2e-05,1.28961]
[1776800717948,68.8,74887.84,0.0,0.98146,2e-05,1.27139]
[1776800718955,68.8,74879.73,0.0,0.98127,2e-05,1.28217]
[1776800719962,68.8,74871.1,0.0,0.98107,2e-05,1.29372]
[1776800720971,68.79,74869.69,0.0,0.98104,2e-05,1.29535]
[1776800722985,68.79,74886.46,0.0,0.98145,2e-05,1.27177]
[1776800724578,68.78,74890.07,0.0,0.98154,2e-05,1.2666]
[1776800725001,68.78,74890.07,0.0,0.98155,2e-05,1.26635]
[1776800726012,68.78,74878.17,0.0,0.98127,2e-05,1.28229]
[1776800727015,68.78,74867.3,0.0,0.98101,2e-05,1.29731]
[1776800728022,68.77,74863.88,0.0,0.98093,2e-05,1.30172]
[1776800729028,68.73,74868.95,0.0,0.98111,2e-05,1.29148]
[1776800730036,68.74,74874.23,0.0,0.98122,2e-05,1.28492]
[1776800731047,68.74,74876.09,0.0,0.98133,2e-05,1.27785]
[1776800734650,68.74,74886.45,0.0,0.98157,2e-05,1.26375]
[1776800736081,68.74,74902.83,0.0,0.98195,2e-05,1.24184]
[1776800737087,68.74,74914.45,0.0,0.98222,2e-05,1.22617]
[1776800738094,68.72,74922.77,0.0,0.98244,2e-05,1.21331]
[1776800739102,68.69,74925.79,0.0,0.98254,2e-05,1.20769]
[1776800741133,68.69,74935.77,0.0,0.98277,2e-05,1.19424]
[1776800744146,68.69,74929.76,0.0,0.98264,2e-05,1.20179]
[1776800745151,68.68,74927.98,0.0,0.9826,2e-05,1.20397]
[1776800748180,68.68,74936.94,0.0,0.98281,2e-05,1.19186]
[1776800749179,68.67,74949.31,0.0,0.98309,2e-05,1.17568]
[1776800751193,68.67,74950.02,0.0,0.9831,2e-05,1.17467]
[1776800752199,68.67,74943.85,0.0,0.98297,2e-05,1.18249]
[1776800753206,68.67,74942.7,0.0,0.98295,2e-05,1.18386]
[1776800754214,68.67,74936.18,0.0,0.98281,2e-05,1.19216]
[1776800755221,68.67,74933.41,0.0,0.98275,2e-05,1.19562]
[1776800758242,68.66,74939.17,0.0,0.98288,2e-05,1.18774]
[1776800760256,68.66,74941.09,0.0,0.98293,2e-05,1.18502]
[1776800761264,68.66,74933.51,0.0,0.98276,2e-05,1.19471]
[1776800762272,68.66,74933.67,0.0,0.98277,2e-05,1.19436]
[1776800765304,68.65,74943.6,0.0,0.98299,2e-05,1.18113]
[1776800766310,68.65,74946.54,0.0,0.98306,2e-05,1.17723]
[1776800768324,68.65,74948.64,0.0,0.98311,2e-05,1.17434]
[1776800773359,68.64,74951.93,0.0,0.98319,2e-05,1.16965]
[1776800777392,68.63,74928.87,0.0,0.98269,2e-05,1.19888]
[1776800778399,68.63,74918.65,0.0,0.98246,2e-05,1.21225]
[1776800779408,68.63,74915.99,0.0,0.9824,2e-05,1.21558]
[1776800781421,68.63,74910.43,0.0,0.98228,2e-05,1.22257]
[1776800783435,68.62,74900.78,0.0,0.98207,2e-05,1.23501]
[1776800784443,68.62,74890.04,0.0,0.98182,2e-05,1.24918]
[1776800785449,68.62,74887.44,0.0,0.98177,2e-05,1.25245]
[1776800787465,68.61,74874.8,0.0,0.98148,2e-05,1.26909]
[1776800788471,68.61,74869.3,0.0,0.98135,2e-05,1.27633]
[1776800789483,68.6,74865.6,0.0,0.98127,2e-05,1.28112]
[1776800790496,68.6,74873.09,0.0,0.98145,2e-05,1.27059]
[1776800791496,68.59,74887.69,0.0,0.98187,2e-05,1.24578]
[1776800792501,68.59,74907.75,0.0,0.98233,2e-05,1.21906]
[1776800793509,68.59,74910.9,0.0,0.9824,2e-05,1.21472]
[1776800797537,68.58,74897.7,0.0,0.98211,2e-05,1.23148]
[1776800798543,68.58,74887.49,0.0,0.98188,2e-05,1.24492]
[1776800799553,68.58,74884.79,0.0,0.98182,2e-05,1.24832]
[1776800803591,68.56,74874.16,0.0,0.98159,2e-05,1.26174]
[1776800804598,68.56,74866.38,0.0,0.98141,2e-05,1.27207]
[1776800805602,68.56,74859.76,0.0,0.98126,2e-05,1.28086]
[1776800806614,68.55,74859.94,0.0,0.98127,2e-05,1.28032]
[1776800807637,68.55,74853.21,0.0,0.98111,2e-05,1.28929]
[1776800808624,68.56,74848.87,0.0,0.981,2e-05,1.29594]
[1776800809635,68.57,74833.76,0.0,0.98062,2e-05,1.31766]
[1776800810638,68.57,74828.41,0.0,0.98048,2e-05,1.32524]
[1776800811649,68.57,74828.52,0.0,0.98048,2e-05,1.32524]
[1776800812652,68.57,74830.66,0.0,0.98054,2e-05,1.32223]
[1776800816683,68.57,74842.95,0.0,0.98083,2e-05,1.30536]
[1776800817691,68.53,74852.91,0.0,0.98113,2e-05,1.28834]
[1776800818698,68.53,74860.4,0.0,0.98131,2e-05,1.27803]
[1776800819705,68.49,74869.08,0.0,0.98157,2e-05,1.26298]
[1776800821719,68.49,74880.61,0.0,0.98185,2e-05,1.24685]
[1776800822726,68.49,74884.64,0.0,0.98194,2e-05,1.24157]
[1776800824740,68.49,74891.11,0.0,0.98208,2e-05,1.23321]
[1776800826754,68.5,74896.84,0.0,0.98221,2e-05,1.22589]
[1776800827761,68.5,74902.29,0.0,0.98233,2e-05,1.21884]
[1776800832799,68.51,74904.78,0.0,0.98237,2e-05,1.21642]
[1776800834821,68.53,74916.39,0.0,0.9826,2e-05,1.20319]
[1776800835828,68.54,74943.29,0.0,0.98319,2e-05,1.16859]
[1776800836831,68.57,74953.03,0.0,0.98336,2e-05,1.1587]
[1776800837837,68.57,74950.63,0.0,0.9833,2e-05,1.16202]
[1776800842872,68.59,74946.28,0.0,0.98319,2e-05,1.16887]
[1776800844886,68.6,74953.41,0.0,0.98333,2e-05,1.1603]
[1776800845427,68.6,74965.05,0.0,0.98358,2e-05,1.14559]
[1776800845896,68.6,74965.05,0.0,0.98358,2e-05,1.14586]
[1776800846900,68.61,74962.86,0.0,0.98353,2e-05,1.14891]
[1776800847907,68.61,74971.21,0.0,0.9837,2e-05,1.13871]
[1776800848915,68.61,74977.92,0.0,0.98384,2e-05,1.13064]
[1776800849925,68.62,74981.29,0.0,0.9839,2e-05,1.12676]
[1776800851937,68.63,74988.87,0.0,0.98411,2e-05,1.1138]
[1776800852944,68.63,74987.62,0.0,0.98407,2e-05,1.11567]
[1776800857981,68.65,74988.14,0.0,0.98406,2e-05,1.11674]
[1776800861002,68.66,75000.18,0.0,0.98429,2e-05,1.10264]
[1776800862012,68.66,75013.57,0.0,0.98457,2e-05,1.0864]
[1776800863015,68.66,75027.82,0.0,0.98485,2e-05,1.06936]
[1776800864028,68.66,75030.71,0.0,0.98491,2e-05,1.06599]
[1776800865581,68.67,75023.95,0.0,0.98477,2e-05,1.07411]
[1776800867045,68.67,75024.82,0.0,0.98479,2e-05,1.07318]
[1776800868052,68.67,75031.26,0.0,0.98491,2e-05,1.06557]
[1776800869059,68.67,75035.79,0.0,0.985,2e-05,1.06027]
[1776800872085,68.67,75035.82,0.0,0.985,2e-05,1.06047]
[1776800873091,68.67,75030.76,0.0,0.9849,2e-05,1.06656]
[1776800874101,68.67,75024.33,0.0,0.98477,2e-05,1.07429]
[1776800875655,68.68,75009.09,0.0,0.98446,2e-05,1.09268]
[1776800876112,68.68,75009.09,0.0,0.98446,2e-05,1.09273]
[1776800877119,68.68,75010.96,0.0,0.9845,2e-05,1.0905]
[1776800878126,68.68,75005.17,0.0,0.98438,2e-05,1.09755]
[1776800879134,68.68,75000.65,0.0,0.98429,2e-05,1.10308]
[1776800881148,68.68,75006.02,0.0,0.9844,2e-05,1.09657]
[1776800882154,68.68,75012.88,0.0,0.98454,2e-05,1.08828]
[1776800883163,68.68,75021.34,0.0,0.98471,2e-05,1.07815]
[1776800884170,68.68,75026.17,0.0,0.9848,2e-05,1.07242]
[1776800888197,68.68,75025.48,0.0,0.98478,2e-05,1.0735]
[1776800893232,68.69,75016.7,0.0,0.9846,2e-05,1.08432]
[1776800898267,68.69,75010.67,0.0,0.98448,2e-05,1.09182]
[1776800900305,68.69,75006.93,0.0,0.9844,2e-05,1.09642]
[1776800904309,68.69,75001.73,0.0,0.98429,2e-05,1.10283]
[1776800905913,68.69,75009.61,0.0,0.98445,2e-05,1.09328]
[1776800907331,68.69,75010.12,0.0,0.98446,2e-05,1.09269]
[1776800909345,68.69,75016.87,0.0,0.9846,2e-05,1.08461]
[1776800910352,68.69,75017.73,0.0,0.98461,2e-05,1.08362]
[1776800911359,68.69,75011.97,0.0,0.98455,2e-05,1.08644]
[1776800912366,68.69,75006.5,0.0,0.98444,2e-05,1.09309]
[1776800913374,68.7,75000.91,0.0,0.98433,2e-05,1.0999]
[1776800914380,68.7,74993.48,0.0,0.98417,2e-05,1.109]
[1776800915990,68.7,74986.38,0.0,0.98403,2e-05,1.11772]
[1776800917406,68.7,74980.51,0.0,0.98391,2e-05,1.12497]
[1776800918414,68.69,74983.03,0.0,0.98396,2e-05,1.12182]
[1776800920427,68.69,74990.4,0.0,0.98411,2e-05,1.1127]
[1776800921434,68.69,74992.38,0.0,0.98415,2e-05,1.11026]
[1776800926470,68.69,74986.59,0.0,0.98403,2e-05,1.11738]
[1776800927476,68.69,74987.08,0.0,0.98404,2e-05,1.11676]
[1776800932511,68.69,74990.07,0.0,0.98411,2e-05,1.11301]
[1776800936546,68.69,74983.75,0.0,0.98398,2e-05,1.12074]
[1776800937553,68.69,74976.56,0.0,0.98383,2e-05,1.12963]
[1776800938560,68.69,74971.83,0.0,0.98373,2e-05,1.13549]
[1776800942590,68.69,74960.13,0.0,0.98348,2e-05,1.14998]
[1776800943603,68.69,74957.88,0.0,0.98343,2e-05,1.15275]
[1776800945617,68.69,74968.53,0.0,0.98366,2e-05,1.13921]
[1776800946630,68.69,74971.4,0.0,0.98373,2e-05,1.13557]
[1776800947631,68.68,74966.24,0.0,0.98362,2e-05,1.14198]
[1776800948638,68.68,74962.76,0.0,0.98354,2e-05,1.1463]
[1776800950652,68.68,74954.56,0.0,0.98337,2e-05,1.15652]
[1776800952666,68.68,74951.69,0.0,0.98331,2e-05,1.16]
[1776800954680,68.68,74959.59,0.0,0.98348,2e-05,1.14984]
[1776800955687,68.68,74971.79,0.0,0.98374,2e-05,1.13447]
[1776800956697,68.68,74974.0,0.0,0.98379,2e-05,1.13168]
[1776800958712,68.68,74965.56,0.0,0.98361,2e-05,1.14215]
[1776800959715,68.67,74963.36,0.0,0.98357,2e-05,1.14486]
[1776800960725,68.67,74970.76,0.0,0.98373,2e-05,1.13554]
[1776800961729,68.67,74970.07,0.0,0.98371,2e-05,1.13636]
[1776800965757,68.67,74975.59,0.0,0.98383,2e-05,1.12932]
[1776800966768,68.67,74999.93,0.0,0.98434,2e-05,1.09934]
[1776800967774,68.67,75008.11,0.0,0.9845,2e-05,1.08944]
[1776800968780,68.67,75017.39,0.0,0.98469,2e-05,1.0783]
[1776800969789,68.67,75019.77,0.0,0.98474,2e-05,1.07551]
[1776800970797,68.67,75014.31,0.0,0.98463,2e-05,1.08212]
[1776800975832,68.68,75025.36,0.0,0.9849,2e-05,1.06509]
[1776800977844,68.68,75021.03,0.0,0.98481,2e-05,1.07048]
[1776800979864,68.68,75020.56,0.0,0.9848,2e-05,1.07118]
[1776800981871,68.69,75013.88,0.0,0.98466,2e-05,1.07932]
[1776800983886,68.69,75006.92,0.0,0.98452,2e-05,1.08781]
[1776800984893,68.69,75003.84,0.0,0.98445,2e-05,1.09158]
[1776800986907,68.69,75003.36,0.0,0.98444,2e-05,1.09222]
[1776800990937,68.69,74991.71,0.0,0.9842,2e-05,1.10654]
[1776800991951,68.69,74990.84,0.0,0.98418,2e-05,1.10761]
[1776800995971,68.69,74998.65,0.0,0.98434,2e-05,1.0981]
[1776800997985,68.69,75013.07,0.0,0.98464,2e-05,1.0807]
[1776800998992,68.69,75013.56,0.0,0.98465,2e-05,1.08016]
[1776801002075,68.69,75046.29,0.0,0.98529,2e-05,1.04155]
[1776801003041,68.69,75080.61,0.0,0.98594,2e-05,1.00212]
[1776801004049,68.7,75096.81,0.0,0.98624,2e-05,0.98403]
[1776801005104,68.7,75088.49,0.0,0.98608,2e-05,0.99355]
[1776801006070,68.7,75067.17,0.0,0.98568,2e-05,1.01808]
[1776801007070,68.7,75056.96,0.0,0.98548,2e-05,1.02983]
[1776801008077,68.7,75040.39,0.0,0.98516,2e-05,1.04926]
[1776801009084,68.71,75039.6,0.0,0.98514,2e-05,1.05029]
[1776801010093,68.71,75057.56,0.0,0.98549,2e-05,1.02947]
[1776801011099,68.71,75053.24,0.0,0.98541,2e-05,1.0346]
[1776801013112,68.71,75040.66,0.0,0.98516,2e-05,1.04952]
[1776801014119,68.71,75036.68,0.0,0.98508,2e-05,1.05429]
[1776801016135,68.72,75026.56,0.0,0.98488,2e-05,1.06644]
[1776801016727,68.72,75017.37,0.0,0.98469,2e-05,1.07748]
[1776801018150,68.72,75014.73,0.0,0.98464,2e-05,1.0807]
[1776801019159,68.72,75024.54,0.0,0.98483,2e-05,1.06902]
[1776801020206,68.72,75050.77,0.0,0.98535,2e-05,1.03821]
[1776801021174,68.72,75050.77,0.0,0.98534,2e-05,1.0383]
[1776801022180,68.72,75062.91,0.0,0.98557,2e-05,1.02437]
[1776801023188,68.72,75064.76,0.0,0.98561,2e-05,1.02239]
[1776801024197,68.73,75059.64,0.0,0.98551,2e-05,1.02843]
[1776801025203,68.73,75061.2,0.0,0.98554,2e-05,1.02676]
[1776801026796,68.73,75053.96,0.0,0.98539,2e-05,1.0354]
[1776801028222,68.73,75046.93,0.0,0.98525,2e-05,1.04371]
[1776801029230,68.74,75038.1,0.0,0.98508,2e-05,1.05417]
[1776801030237,68.74,75040.25,0.0,0.98512,2e-05,1.05173]
[1776801034265,68.74,75039.58,0.0,0.98516,2e-05,1.04885]
[1776801035272,68.74,75027.34,0.0,0.98491,2e-05,1.06339]
[1776801036869,68.75,75019.27,0.0,0.98475,2e-05,1.07315]
[1776801038294,68.75,75015.35,0.0,0.98467,2e-05,1.0779]
[1776801040308,68.75,75029.24,0.0,0.98495,2e-05,1.06146]
[1776801041315,68.75,75038.73,0.0,0.98513,2e-05,1.05036]
[1776801042321,68.75,75040.23,0.0,0.98516,2e-05,1.0487]
[1776801045342,68.76,75022.48,0.0,0.9848,2e-05,1.06998]
[1776801046942,68.76,75014.22,0.0,0.98464,2e-05,1.07998]
[1776801052391,68.76,75015.34,0.0,0.98465,2e-05,1.07891]
[1776801057014,68.76,75002.75,0.0,0.98439,2e-05,1.09437]
[1776801058441,68.77,74993.31,0.0,0.9842,2e-05,1.10591]
[1776801061465,68.77,74978.39,0.0,0.98389,2e-05,1.1243]
[1776801062469,68.77,74970.79,0.0,0.98373,2e-05,1.13373]
[1776801063479,68.76,74964.21,0.0,0.98359,2e-05,1.14188]
[1776801065490,68.76,74975.16,0.0,0.98382,2e-05,1.12816]
[1776801067085,68.76,74985.64,0.0,0.98404,2e-05,1.11518]
[1776801069525,68.76,74980.07,0.0,0.98393,2e-05,1.12203]
[1776801072547,68.76,74967.02,0.0,0.98365,2e-05,1.13819]
[1776801073554,68.76,74959.42,0.0,0.98349,2e-05,1.14768]
[1776801075570,68.76,74953.18,0.0,0.98336,2e-05,1.15543]
[1776801077160,68.76,74959.0,0.0,0.98349,2e-05,1.14803]
[1776801080602,68.76,74965.99,0.0,0.98364,2e-05,1.13905]
[1776801081609,68.76,74971.18,0.0,0.98375,2e-05,1.13253]
[1776801083623,68.76,74965.16,0.0,0.98362,2e-05,1.14001]
[1776801084632,68.75,74953.24,0.0,0.98337,2e-05,1.15497]
[1776801085639,68.75,74945.95,0.0,0.98321,2e-05,1.16416]
[1776801087233,68.75,74951.18,0.0,0.98333,2e-05,1.15743]
[1776801089673,68.75,74966.67,0.0,0.98366,2e-05,1.1377]
[1776801090676,68.75,74968.26,0.0,0.9837,2e-05,1.13567]
[1776801094706,68.75,74964.15,0.0,0.98367,2e-05,1.1364]
[1776801097726,68.75,74972.88,0.0,0.98386,2e-05,1.12543]
[1776801099744,68.75,74981.35,0.0,0.98403,2e-05,1.11493]
[1776801100750,68.75,74984.03,0.0,0.98409,2e-05,1.11163]
[1776801105782,68.75,74981.74,0.0,0.98404,2e-05,1.11447]
[1776801108804,68.75,74996.9,0.0,0.98435,2e-05,1.09595]
[1776801109811,68.75,75004.33,0.0,0.98451,2e-05,1.08698]
[1776801110821,68.75,75001.15,0.0,0.98444,2e-05,1.09088]
[1776801111824,68.75,74992.84,0.0,0.98427,2e-05,1.10102]
[1776801112831,68.75,74987.07,0.0,0.98415,2e-05,1.1081]
[1776801113846,68.75,74986.6,0.0,0.98414,2e-05,1.10868]
[1776801115852,68.75,74980.45,0.0,0.98401,2e-05,1.11627]
[1776801116859,68.75,74981.39,0.0,0.98403,2e-05,1.11511]
[1776801117866,68.75,74976.32,0.0,0.98393,2e-05,1.12137]
[1776801122908,68.75,74976.03,0.0,0.98392,2e-05,1.12168]
[1776801123915,68.75,74962.64,0.0,0.98364,2e-05,1.13834]
[1776801124921,68.75,74952.8,0.0,0.98343,2e-05,1.15067]
[1776801125928,68.75,74964.54,0.0,0.98368,2e-05,1.13585]
[1776801126935,68.75,74974.07,0.0,0.98388,2e-05,1.12395]
[1776801127942,68.75,74975.52,0.0,0.98391,2e-05,1.12213]
[1776801131971,68.75,74986.78,0.0,0.98415,2e-05,1.10819]
[1776801132978,68.75,74983.8,0.0,0.98409,2e-05,1.11185]
[1776801135999,68.74,74970.83,0.0,0.98382,2e-05,1.12787]
[1776801137006,68.74,74968.62,0.0,0.98377,2e-05,1.13059]
[1776801142041,68.74,74966.13,0.0,0.98372,2e-05,1.13351]
[1776801143048,68.74,74964.46,0.0,0.98369,2e-05,1.13555]
[1776801147081,68.74,74939.62,0.0,0.98315,2e-05,1.16671]
[1776801148089,68.74,74933.89,0.0,0.98303,2e-05,1.17394]
[1776801150100,68.73,74929.36,0.0,0.98293,2e-05,1.17953]
[1776801155135,68.73,74934.21,0.0,0.98311,2e-05,1.16833]
[1776801157151,68.72,74928.72,0.0,0.98299,2e-05,1.17516]
[1776801159163,68.72,74926.42,0.0,0.98295,2e-05,1.17789]
[1776801164199,68.71,74924.85,0.0,0.98292,2e-05,1.17923]
[1776801169234,68.7,74914.87,0.0,0.98271,2e-05,1.19157]
[1776801170242,68.7,74909.37,0.0,0.98259,2e-05,1.19874]
[1776801171248,68.7,74912.36,0.0,0.98266,2e-05,1.19469]
[1776801172255,68.7,74921.54,0.0,0.98287,2e-05,1.18253]
[1776801174269,68.7,74912.05,0.0,0.98266,2e-05,1.1946]
[1776801177292,68.69,74917.08,0.0,0.98278,2e-05,1.18765]
[1776801178303,68.69,74923.2,0.0,0.98292,2e-05,1.17962]
[1776801183336,68.68,74921.33,0.0,0.98289,2e-05,1.18145]
[1776801187365,68.68,74930.32,0.0,0.98309,2e-05,1.16944]
[1776801192405,68.67,74932.05,0.0,0.98314,2e-05,1.16676]
[1776801195426,68.67,74937.49,0.0,0.98326,2e-05,1.15957]
[1776801198035,68.66,74931.32,0.0,0.98313,2e-05,1.1673]
[1776801198447,68.66,74931.32,0.0,0.98313,2e-05,1.16721]
[1776801203482,68.66,74933.49,0.0,0.98318,2e-05,1.16401]
[1776801208517,68.65,74933.87,0.0,0.9832,2e-05,1.16314]
[1776801209524,68.65,74949.22,0.0,0.98353,2e-05,1.14363]
[1776801210531,68.65,74957.6,0.0,0.98371,2e-05,1.13309]
[1776801213552,68.65,74968.35,0.0,0.984,2e-05,1.11541]
[1776801214562,68.65,74973.74,0.0,0.98411,2e-05,1.10877]
[1776801215566,68.65,74979.13,0.0,0.98422,2e-05,1.10218]
[1776801216573,68.65,74985.24,0.0,0.98435,2e-05,1.09476]
[1776801219595,68.65,74990.89,0.0,0.98446,2e-05,1.08802]
[1776801220604,68.65,74983.21,0.0,0.9843,2e-05,1.09739]
[1776801221610,68.65,74976.59,0.0,0.98417,2e-05,1.1055]
[1776801226645,68.65,74975.88,0.0,0.98415,2e-05,1.10642]
[1776801231681,68.65,74968.46,0.0,0.98399,2e-05,1.11561]
[1776801232688,68.65,74960.16,0.0,0.98382,2e-05,1.12587]
[1776801235708,68.65,74954.93,0.0,0.98371,2e-05,1.1323]
[1776801239736,68.65,74961.09,0.0,0.98384,2e-05,1.12449]
[1776801241757,68.65,74968.5,0.0,0.984,2e-05,1.11527]
[1776801242761,68.65,74981.26,0.0,0.98427,2e-05,1.09958]
[1776801243768,68.65,74985.46,0.0,0.98435,2e-05,1.09448]
[1776801245781,68.65,74979.12,0.0,0.98422,2e-05,1.10228]
[1776801246791,68.65,74980.72,0.0,0.98425,2e-05,1.10033]
[1776801250821,68.65,74988.71,0.0,0.98442,2e-05,1.09065]
[1776801251842,68.65,75000.35,0.0,0.98465,2e-05,1.07663]
[1776801252832,68.65,75001.78,0.0,0.98468,2e-05,1.07496]
[1776801257868,68.66,75000.98,0.0,0.98466,2e-05,1.07618]
[1776801262902,68.66,74994.51,0.0,0.98452,2e-05,1.08423]
[1776801264916,68.66,74986.36,0.0,0.98436,2e-05,1.09417]
[1776801269951,68.67,74978.17,0.0,0.98418,2e-05,1.10447]
[1776801274986,68.67,74981.24,0.0,0.9843,2e-05,1.09651]
[1776801280049,68.67,74979.89,0.0,0.98427,2e-05,1.09822]
[1776801285084,68.67,74973.58,0.0,0.98414,2e-05,1.10598]
[1776801289124,68.67,74966.71,0.0,0.984,2e-05,1.11442]
[1776801290136,68.67,74954.24,0.0,0.98374,2e-05,1.12988]
[1776801291140,68.67,74954.54,0.0,0.98375,2e-05,1.12946]
[1776801292146,68.67,74961.14,0.0,0.98389,2e-05,1.1212]
[1776801293152,68.67,74960.62,0.0,0.98388,2e-05,1.12182]
[1776801298187,68.66,74959.49,0.0,0.98385,2e-05,1.12306]
[1776801303225,68.66,74963.04,0.0,0.98393,2e-05,1.11849]
[1776801304233,68.66,74964.31,0.0,0.98396,2e-05,1.11689]
[1776801305243,68.66,74955.7,0.0,0.98378,2e-05,1.12757]
[1776801306245,68.66,74952.97,0.0,0.98372,2e-05,1.13093]
[1776801309267,68.66,74966.14,0.0,0.984,2e-05,1.11444]
[1776801310274,68.66,74971.75,0.0,0.98412,2e-05,1.10751]
[1776801311281,68.66,74973.04,0.0,0.98414,2e-05,1.10592]
[1776801312290,68.66,74966.18,0.0,0.984,2e-05,1.11437]
[1776801313297,68.66,74967.53,0.0,0.98403,2e-05,1.11269]
[1776801317323,68.66,74975.82,0.0,0.9842,2e-05,1.10248]
[1776801319337,68.66,74980.97,0.0,0.98431,2e-05,1.09622]
[1776801321352,68.66,74987.65,0.0,0.98444,2e-05,1.08816]
[1776801325384,68.66,74997.94,0.0,0.98465,2e-05,1.07589]
[1776801327393,68.66,75010.83,0.0,0.98491,2e-05,1.06055]
[1776801328400,68.66,75011.76,0.0,0.98492,2e-05,1.0596]
[1776801330414,68.67,75000.11,0.0,0.98469,2e-05,1.07363]
[1776801331422,68.67,74991.09,0.0,0.98456,2e-05,1.08034]
[1776801335449,68.67,74985.64,0.0,0.98445,2e-05,1.0871]
[1776801338475,68.67,74990.28,0.0,0.98454,2e-05,1.08161]
[1776801343505,68.67,74991.84,0.0,0.98457,2e-05,1.07997]
[1776801348541,68.68,75006.92,0.0,0.98487,2e-05,1.06218]
[1776801349548,68.68,75013.96,0.0,0.98501,2e-05,1.05392]
[1776801354584,68.68,75012.88,0.0,0.98498,2e-05,1.05566]
[1776801357602,68.69,75019.28,0.0,0.9851,2e-05,1.0484]
[1776801360626,68.69,75014.17,0.0,0.98499,2e-05,1.05472]
[1776801363645,68.7,75008.6,0.0,0.98488,2e-05,1.0616]
[1776801366668,68.7,75018.9,0.0,0.98508,2e-05,1.04968]
[1776801369251,68.7,75013.63,0.0,0.98497,2e-05,1.05609]
[1776801372709,68.71,74996.95,0.0,0.98463,2e-05,1.07633]
[1776801373716,68.71,74984.21,0.0,0.98437,2e-05,1.09176]
[1776801379322,68.71,74986.68,0.0,0.98442,2e-05,1.08892]
[1776801381772,68.71,74997.42,0.0,0.98464,2e-05,1.07608]
[1776801385800,68.72,75002.71,0.0,0.98474,2e-05,1.06998]
[1776801390835,68.72,75007.78,0.0,0.98483,2e-05,1.06428]
[1776801393856,68.72,75004.14,0.0,0.98481,2e-05,1.06467]
[1776801399462,68.73,74994.48,0.0,0.98461,2e-05,1.07665]
[1776801403926,68.73,74985.68,0.0,0.98443,2e-05,1.08744]
[1776801404933,68.73,74980.66,0.0,0.98433,2e-05,1.09357]
[1776801405940,68.73,74975.82,0.0,0.98423,2e-05,1.0995]
[1776801406946,68.73,74974.92,0.0,0.98421,2e-05,1.10061]
[1776801409533,68.73,74998.61,0.0,0.98469,2e-05,1.072]
[1776801411983,68.74,74991.78,0.0,0.98455,2e-05,1.08033]
[1776801412990,68.74,74996.09,0.0,0.98464,2e-05,1.07519]
[1776801417017,68.74,74995.16,0.0,0.98462,2e-05,1.07652]
[1776801422053,68.74,74992.47,0.0,0.98456,2e-05,1.08001]
[1776801424067,68.74,74976.19,0.0,0.98422,2e-05,1.09986]
[1776801425075,68.74,74963.75,0.0,0.98396,2e-05,1.11516]
[1776801426082,68.74,74967.4,0.0,0.98404,2e-05,1.11064]
[1776801427088,68.74,74979.01,0.0,0.98428,2e-05,1.09641]
[1776801428096,68.74,74981.22,0.0,0.98433,2e-05,1.09373]
[1776801430113,68.74,74974.88,0.0,0.98419,2e-05,1.10151]
[1776801431133,68.74,74973.36,0.0,0.98416,2e-05,1.10338]
[1776801436154,68.74,74970.25,0.0,0.9841,2e-05,1.10721]
[1776801438168,68.74,74965.3,0.0,0.98399,2e-05,1.11329]
[1776801440184,68.74,74971.61,0.0,0.98413,2e-05,1.10549]
[1776801441188,68.74,74971.61,0.0,0.98413,2e-05,1.10548]
[1776801445217,68.74,74976.41,0.0,0.98423,2e-05,1.09958]
[1776801450252,68.74,74975.36,0.0,0.9842,2e-05,1.10085]
[1776801455286,68.74,74976.9,0.0,0.98429,2e-05,1.09476]
[1776801460350,68.74,74991.76,0.0,0.9846,2e-05,1.07681]
[1776801461344,68.74,74996.19,0.0,0.98469,2e-05,1.07153]
[1776801462342,68.75,74990.12,0.0,0.98456,2e-05,1.07887]
[1776801463350,68.75,74986.5,0.0,0.98449,2e-05,1.08327]
[1776801468388,68.75,74985.0,0.0,0.98446,2e-05,1.08523]
[1776801473419,68.75,74986.13,0.0,0.98448,2e-05,1.08401]
[1776801478456,68.75,74984.79,0.0,0.98445,2e-05,1.08578]
[1776801483491,68.75,74985.76,0.0,0.98446,2e-05,1.08477]
[1776801488527,68.76,74987.22,0.0,0.98449,2e-05,1.08318]
[1776801489534,68.76,74993.71,0.0,0.98462,2e-05,1.0754]
[1776801490541,68.76,74992.1,0.0,0.98459,2e-05,1.07738]
[1776801492561,68.76,74983.97,0.0,0.98442,2e-05,1.08729]
[1776801493563,68.76,74983.86,0.0,0.98442,2e-05,1.08746]
[1776801494572,68.76,74974.13,0.0,0.98422,2e-05,1.09933]
[1776801495581,68.76,74972.34,0.0,0.98418,2e-05,1.10154]
[1776801497591,68.76,74978.25,0.0,0.9843,2e-05,1.09436]
[1776801500612,68.76,74970.79,0.0,0.98415,2e-05,1.10352]
[1776801505649,68.76,74960.42,0.0,0.98393,2e-05,1.11627]
[1776801510682,68.76,74960.58,0.0,0.98393,2e-05,1.11599]
[1776801512695,68.76,74956.89,0.0,0.98392,2e-05,1.11623]
[1776801514710,68.76,74969.74,0.0,0.98418,2e-05,1.10041]
[1776801516723,68.76,74976.06,0.0,0.98431,2e-05,1.09274]
[1776801521759,68.76,74978.2,0.0,0.98436,2e-05,1.09026]
[1776801526800,68.76,74984.62,0.0,0.98449,2e-05,1.08262]
[1776801527802,68.76,74993.54,0.0,0.98467,2e-05,1.07195]
[1776801532836,68.77,74989.98,0.0,0.98459,2e-05,1.07648]
[1776801537874,68.77,74991.07,0.0,0.98461,2e-05,1.07542]
[1776801542909,68.77,74987.87,0.0,0.98454,2e-05,1.07951]
[1776801547944,68.78,74991.5,0.0,0.98461,2e-05,1.07536]
[1776801552982,68.78,74991.82,0.0,0.98461,2e-05,1.07522]
[1776801553986,68.78,74986.62,0.0,0.9845,2e-05,1.08153]
[1776801557007,68.78,74992.39,0.0,0.98462,2e-05,1.07472]
[1776801562044,68.79,74990.47,0.0,0.98458,2e-05,1.07728]
[1776801567079,68.79,74994.95,0.0,0.98466,2e-05,1.07216]
[1776801570661,68.79,75000.28,0.0,0.98477,2e-05,1.06602]
[1776801572119,68.79,75008.27,0.0,0.98498,2e-05,1.05246]
[1776801573121,68.8,75011.21,0.0,0.98504,2e-05,1.04908]
[1776801574130,68.8,75017.68,0.0,0.98516,2e-05,1.04157]
[1776801575136,68.8,75020.68,0.0,0.98522,2e-05,1.03817]
[1776801577149,68.8,75024.66,0.0,0.9853,2e-05,1.03376]
[1776801580734,68.81,75031.65,0.0,0.98542,2e-05,1.02613]
[1776801582184,68.81,75038.13,0.0,0.98555,2e-05,1.01879]
[1776801583192,68.81,75037.47,0.0,0.98553,2e-05,1.01969]
[1776801586214,68.82,75031.76,0.0,0.98541,2e-05,1.02673]
[1776801587224,68.82,75025.36,0.0,0.98529,2e-05,1.0343]
[1776801588232,68.82,75014.02,0.0,0.98506,2e-05,1.0477]
[1776801589235,68.82,75014.57,0.0,0.98507,2e-05,1.04715]
[1776801590802,68.83,75020.97,0.0,0.98519,2e-05,1.03985]
[1776801593263,68.83,75026.29,0.0,0.98529,2e-05,1.03387]
[1776801597291,68.84,75019.66,0.0,0.98516,2e-05,1.04207]
[1776801598300,68.84,75027.53,0.0,0.98531,2e-05,1.03298]
[1776801599315,68.84,75026.4,0.0,0.98528,2e-05,1.03442]
[1776801600333,68.84,75018.69,0.0,0.98513,2e-05,1.04355]
[1776801602336,68.85,75005.0,0.0,0.98486,2e-05,1.05992]
[1776801603343,68.85,74992.97,0.0,0.98461,2e-05,1.07436]
[1776801604350,68.85,74992.41,0.0,0.9846,2e-05,1.07509]
[1776801608381,68.85,75001.01,0.0,0.98477,2e-05,1.06502]
[1776801609386,68.85,75007.54,0.0,0.9849,2e-05,1.05733]
[1776801610449,68.85,75008.88,0.0,0.98493,2e-05,1.05583]
[1776801611414,68.85,75014.0,0.0,0.98503,2e-05,1.04978]
[1776801612413,68.85,75036.21,0.0,0.98546,2e-05,1.02404]
[1776801613423,68.86,75040.12,0.0,0.98553,2e-05,1.01967]
[1776801615437,68.86,75040.94,0.0,0.98554,2e-05,1.01901]
[1776801620472,68.87,75041.99,0.0,0.98555,2e-05,1.01854]
[1776801623489,68.88,75036.58,0.0,0.98544,2e-05,1.02522]
[1776801625503,68.88,75035.49,0.0,0.98541,2e-05,1.02675]
[1776801628526,68.89,75041.9,0.0,0.98553,2e-05,1.01976]
[1776801632552,68.9,75047.48,0.0,0.98568,2e-05,1.0099]
[1776801634569,68.9,75046.39,0.0,0.98566,2e-05,1.01147]
[1776801635572,68.9,75036.81,0.0,0.98547,2e-05,1.02263]
[1776801636580,68.91,75045.12,0.0,0.98562,2e-05,1.01337]
[1776801639603,68.91,75052.91,0.0,0.98576,2e-05,1.00496]
[1776801644640,68.93,75051.86,0.0,0.98573,2e-05,1.00699]
[1776801648669,68.93,75056.88,0.0,0.98582,2e-05,1.00192]
[1776801653701,68.95,75068.15,0.0,0.98601,2e-05,0.99003]
[1776801658736,68.96,75070.67,0.0,0.98604,2e-05,0.98813]
[1776801661758,68.97,75083.08,0.0,0.98627,2e-05,0.97466]
[1776801662767,68.97,75086.98,0.0,0.98633,2e-05,0.97076]
[1776801664779,68.98,75101.29,0.0,0.98658,2e-05,0.9555]
[1776801665786,68.98,75108.26,0.0,0.98671,2e-05,0.94791]
[1776801666802,68.99,75120.42,0.0,0.98692,2e-05,0.93531]
[1776801668808,68.99,75115.12,0.0,0.98681,2e-05,0.94154]
[1776801673842,69.01,75119.86,0.0,0.98688,2e-05,0.93773]
[1776801677870,69.03,75125.76,0.0,0.98696,2e-05,0.93248]
[1776801679887,69.04,75138.17,0.0,0.98717,2e-05,0.91985]
[1776801681908,69.04,75144.71,0.0,0.98728,2e-05,0.91325]
[1776801683916,69.04,75137.51,0.0,0.98715,2e-05,0.92084]
[1776801684922,69.05,75130.31,0.0,0.98702,2e-05,0.92877]
[1776801690530,69.07,75150.58,0.0,0.98735,2e-05,0.90879]
[1776801690969,69.07,75150.58,0.0,0.98735,2e-05,0.90879]
[1776801696015,69.07,75151.95,0.0,0.98742,2e-05,0.90361]
[1776801698022,69.07,75158.05,0.0,0.98753,2e-05,0.89727]
[1776801700600,69.07,75162.58,0.0,0.9876,2e-05,0.89258]
[1776801706074,69.07,75158.93,0.0,0.98754,2e-05,0.89635]
[1776801711109,69.1,75159.23,0.0,0.98752,2e-05,0.89772]
[1776801716145,69.12,75157.95,0.0,0.98747,2e-05,0.90071]
[1776801721188,69.15,75158.9,0.0,0.98746,2e-05,0.90135]
[1776801722195,69.15,75167.59,0.0,0.9876,2e-05,0.8927]
[1776801723202,69.16,75173.47,0.0,0.98769,2e-05,0.887]
[1776801728238,69.18,75172.51,0.0,0.98765,2e-05,0.88972]
[1776801729245,69.19,75164.01,0.0,0.9875,2e-05,0.89882]
[1776801730815,69.24,75147.04,0.0,0.98716,2e-05,0.9197]
[1776801731258,69.24,75147.04,0.0,0.98716,2e-05,0.91999]
[1776801732265,69.25,75140.87,0.0,0.98705,2e-05,0.9268]
[1776801737300,69.27,75140.55,0.0,0.98702,2e-05,0.92856]
[1776801740885,69.28,75134.97,0.0,0.9869,2e-05,0.9356]
[1776801744351,69.3,75141.94,0.0,0.98701,2e-05,0.92899]
[1776801747370,69.31,75135.11,0.0,0.98688,2e-05,0.9371]
[1776801751398,69.33,75131.5,0.0,0.98685,2e-05,0.93817]
[1776801754420,69.34,75126.39,0.0,0.98675,2e-05,0.94442]
[1776801755427,69.34,75121.06,0.0,0.98665,2e-05,0.95042]
[1776801757441,69.35,75106.96,0.0,0.98639,2e-05,0.96624]
[1776801762477,69.36,75102.83,0.0,0.9863,2e-05,0.97186]
[1776801767512,69.38,75103.2,0.0,0.98629,2e-05,0.97251]
[1776801771540,69.39,75107.71,0.0,0.98635,2e-05,0.96843]
[1776801776575,69.41,75104.54,0.0,0.98628,2e-05,0.97301]
[1776801781628,69.42,75102.15,0.0,0.98622,2e-05,0.97672]
[1776801782622,69.43,75092.81,0.0,0.98604,2e-05,0.98729]
[1776801783630,69.43,75087.69,0.0,0.98594,2e-05,0.99321]
[1776801785644,69.44,75083.35,0.0,0.98586,2e-05,0.99844]
[1776801790679,69.45,75100.75,0.0,0.98616,2e-05,0.97989]
[1776801791686,69.45,75105.5,0.0,0.98625,2e-05,0.97484]
[1776801792692,69.48,75110.92,0.0,0.98631,2e-05,0.97097]
[1776801793700,69.51,75125.35,0.0,0.98654,2e-05,0.95736]
[1776801794707,69.52,75126.89,0.0,0.98656,2e-05,0.95593]
[1776801799741,69.54,75124.02,0.0,0.98649,2e-05,0.96024]
[1776801804779,69.55,75124.09,0.0,0.98647,2e-05,0.96134]
[1776801809812,69.57,75123.97,0.0,0.98645,2e-05,0.96264]
[1776801812833,69.58,75120.15,0.0,0.98642,2e-05,0.96359]
[1776801814848,69.59,75114.22,0.0,0.98631,2e-05,0.97053]
[1776801819882,69.6,75112.84,0.0,0.98627,2e-05,0.97315]
[1776801824919,69.62,75117.88,0.0,0.98634,2e-05,0.96896]
[1776801829952,69.64,75119.66,0.0,0.98635,2e-05,0.96817]
[1776801835023,69.75,75121.95,0.0,0.98627,2e-05,0.97275]
[1776801836022,69.78,75128.2,0.0,0.98635,2e-05,0.96816]
[1776801837012,69.82,75127.94,0.0,0.98631,2e-05,0.97075]
[1776801840033,69.92,75133.91,0.0,0.98631,2e-05,0.97098]
[1776801842046,69.98,75139.39,0.0,0.98633,2e-05,0.9694]
[1776801843054,69.99,75144.68,0.0,0.98642,2e-05,0.96387]
[1776801845070,69.99,75151.6,0.0,0.98654,2e-05,0.95685]
[1776801847081,70.0,75154.01,0.0,0.98657,2e-05,0.95473]
[1776801852115,70.02,75157.67,0.0,0.98662,2e-05,0.95199]
[1776801857153,70.04,75159.56,0.0,0.98663,2e-05,0.95116]
[1776801858159,70.04,75169.09,0.0,0.9868,2e-05,0.94122]
[1776801859165,70.04,75171.87,0.0,0.98684,2e-05,0.93852]
[1776801864200,70.06,75172.07,0.0,0.98682,2e-05,0.9396]
[1776801869234,70.08,75159.9,0.0,0.98659,2e-05,0.95387]
[1776801870242,70.09,75158.47,0.0,0.98656,2e-05,0.95563]
[1776801875277,70.1,75159.86,0.0,0.98662,2e-05,0.95142]
[1776801876289,70.14,75154.27,0.0,0.98648,2e-05,0.95988]
[1776801877292,70.17,75149.33,0.0,0.98636,2e-05,0.9673]
[1776801881870,70.24,75133.57,0.0,0.986,2e-05,0.98891]
[1776801882326,70.24,75133.91,0.0,0.986,2e-05,0.98871]
[1776801884339,70.25,75124.84,0.0,0.98583,2e-05,0.99906]
[1776801886353,70.25,75119.75,0.0,0.98573,2e-05,1.00503]
[1776801891942,70.26,75118.95,0.0,0.98571,2e-05,1.00666]
[1776801895419,70.27,75107.47,0.0,0.98548,2e-05,1.02012]
[1776801900455,70.28,75106.67,0.0,0.98545,2e-05,1.02165]
[1776801904487,70.29,75112.4,0.0,0.98555,2e-05,1.01569]
[1776801906500,70.29,75117.52,0.0,0.98565,2e-05,1.01021]
[1776801908511,70.29,75126.43,0.0,0.98581,2e-05,1.00056]
[1776801913546,70.31,75128.3,0.0,0.98583,2e-05,0.99931]
[1776801918583,70.32,75125.33,0.0,0.98576,2e-05,1.00342]
[1776801923617,70.33,75124.45,0.0,0.98573,2e-05,1.00518]
[1776801928653,70.34,75123.91,0.0,0.98571,2e-05,1.00657]
[1776801932682,70.35,75120.5,0.0,0.98569,2e-05,1.00697]
[1776801936709,70.36,75107.23,0.0,0.98543,2e-05,1.02251]
[1776801937716,70.36,75104.27,0.0,0.98537,2e-05,1.026]
[1776801942755,70.37,75104.22,0.0,0.98536,2e-05,1.02666]
[1776801947787,70.38,75099.16,0.0,0.98525,2e-05,1.03303]
[1776801948810,70.38,75094.13,0.0,0.98515,2e-05,1.03889]
[1776801949802,70.38,75079.68,0.0,0.98487,2e-05,1.05565]
[1776801950808,70.38,75056.82,0.0,0.98442,2e-05,1.08251]
[1776801951816,70.38,75059.48,0.0,0.98447,2e-05,1.07939]
[1776801953830,70.38,75064.43,0.0,0.98457,2e-05,1.07362]
[1776801958865,70.39,75059.49,0.0,0.98447,2e-05,1.07961]
[1776801962893,70.39,75049.94,0.0,0.98427,2e-05,1.09102]
[1776801964905,70.39,75056.33,0.0,0.9844,2e-05,1.08345]
[1776801969941,70.39,75054.68,0.0,0.98437,2e-05,1.08549]
[1776801974978,70.39,75059.46,0.0,0.98446,2e-05,1.07992]
[1776801980015,70.39,75061.22,0.0,0.98449,2e-05,1.07795]
[1776801981021,70.39,75070.7,0.0,0.98468,2e-05,1.06684]
[1776801982029,70.39,75074.44,0.0,0.98476,2e-05,1.06251]
[1776801987062,70.4,75072.02,0.0,0.9847,2e-05,1.06558]
[1776801991092,70.4,75068.61,0.0,0.98469,2e-05,1.06554]
[1776801996132,70.4,75067.79,0.0,0.98467,2e-05,1.06671]
[1776802001172,70.41,75063.88,0.0,0.98459,2e-05,1.07151]
[1776802002173,70.41,75046.74,0.0,0.98425,2e-05,1.09183]
[1776802003180,70.41,75043.03,0.0,0.98417,2e-05,1.09626]
[1776802008215,70.41,75046.01,0.0,0.98423,2e-05,1.09266]
[1776802013250,70.4,75044.33,0.0,0.9842,2e-05,1.09461]
[1776802018284,70.4,75038.0,0.0,0.98407,2e-05,1.10211]
[1776802019292,70.4,75032.94,0.0,0.98397,2e-05,1.10816]
[1776802020369,70.4,75032.93,0.0,0.98397,2e-05,1.10813]
[1776802022865,70.4,75044.58,0.0,0.98421,2e-05,1.09407]
[1776802023343,70.4,75044.58,0.0,0.98421,2e-05,1.09404]
[1776802028377,70.4,75041.07,0.0,0.98414,2e-05,1.09814]
[1776802033413,70.4,75036.99,0.0,0.98406,2e-05,1.1029]
[1776802035426,70.4,75027.9,0.0,0.98387,2e-05,1.11379]
[1776802036433,70.4,75025.85,0.0,0.98383,2e-05,1.11622]
[1776802038448,70.39,75021.07,0.0,0.98373,2e-05,1.12185]
[1776802043003,70.39,75013.34,0.0,0.98358,2e-05,1.13101]
[1776802046503,70.39,75008.27,0.0,0.98347,2e-05,1.13698]
[1776802050530,70.38,75005.46,0.0,0.98342,2e-05,1.14006]
[1776802051539,70.38,75010.64,0.0,0.98359,2e-05,1.12922]
[1776802053076,70.38,75014.12,0.0,0.98367,2e-05,1.1248]
[1776802058591,70.37,75009.9,0.0,0.98359,2e-05,1.12952]
[1776802059598,70.37,75001.4,0.0,0.98341,2e-05,1.13998]
[1776802060604,70.37,74998.93,0.0,0.98336,2e-05,1.14293]
[1776802065640,70.36,74995.12,0.0,0.98328,2e-05,1.1471]
[1776802070675,70.35,74996.5,0.0,0.98332,2e-05,1.14481]
[1776802075710,70.35,74992.66,0.0,0.98325,2e-05,1.14898]
[1776802080746,70.34,74994.31,0.0,0.9833,2e-05,1.14632]
[1776802085780,70.33,74992.17,0.0,0.98326,2e-05,1.14836]
[1776802090817,70.32,74988.25,0.0,0.98319,2e-05,1.1526]
[1776802091823,70.32,74999.89,0.0,0.98344,2e-05,1.1379]
[1776802093365,70.31,75006.41,0.0,0.98358,2e-05,1.12978]
[1776802094844,70.31,75006.41,0.0,0.98358,2e-05,1.12969]
[1776802099878,70.31,75005.82,0.0,0.98358,2e-05,1.12997]
[1776802104914,70.3,75007.82,0.0,0.98363,2e-05,1.12709]
[1776802106927,70.3,75016.62,0.0,0.98382,2e-05,1.11611]
[1776802107935,70.3,75017.55,0.0,0.98384,2e-05,1.11491]
[1776802109950,70.3,75025.68,0.0,0.984,2e-05,1.10502]
[1776802111963,70.3,75023.72,0.0,0.98403,2e-05,1.10298]
[1776802116997,70.29,75029.82,0.0,0.98415,2e-05,1.09542]
[1776802123040,70.29,75028.58,0.0,0.98413,2e-05,1.09677]
[1776802128075,70.29,75024.3,0.0,0.98405,2e-05,1.1018]
[1776802134116,70.29,75023.54,0.0,0.98403,2e-05,1.10256]
[1776802141166,70.28,75024.88,0.0,0.98406,2e-05,1.10075]
[1776802146201,70.28,75027.11,0.0,0.98411,2e-05,1.09801]
[1776802148215,70.28,75032.38,0.0,0.98422,2e-05,1.09167]
[1776802149223,70.28,75032.04,0.0,0.98421,2e-05,1.09207]
[1776802154257,70.28,75030.25,0.0,0.98418,2e-05,1.09422]
[1776802159291,70.28,75028.57,0.0,0.98414,2e-05,1.09624]
[1776802161306,70.28,75019.39,0.0,0.98395,2e-05,1.10729]
[1776802163320,70.28,75024.84,0.0,0.98406,2e-05,1.10072]
[1776802167372,70.28,75038.34,0.0,0.98434,2e-05,1.08459]
[1776802168356,70.28,75049.42,0.0,0.98456,2e-05,1.07152]
[1776802170370,70.28,75057.82,0.0,0.98473,2e-05,1.06178]
[1776802171376,70.29,75067.14,0.0,0.98497,2e-05,1.04683]
[1776802176412,70.29,75072.84,0.0,0.98507,2e-05,1.04062]
[1776802180478,70.3,75079.69,0.0,0.9852,2e-05,1.03315]
[1776802181473,70.3,75126.91,0.0,0.98608,2e-05,0.98045]
[1776802182484,70.33,75123.77,0.0,0.98599,2e-05,0.98584]
[1776802183487,70.33,75141.0,0.0,0.9863,2e-05,0.96718]
[1776802184518,70.33,75205.94,0.0,0.98743,2e-05,0.89872]
[1776802185534,70.33,75279.55,0.0,0.98861,2e-05,0.82591]
[1776802187546,70.33,75330.08,0.0,0.98936,1e-05,0.77877]
[1776802188559,70.33,75322.53,0.0,0.98925,1e-05,0.78567]
[1776802189566,70.33,75344.7,0.0,0.98957,1e-05,0.76554]
[1776802190589,70.33,75363.91,0.0,0.98984,1e-05,0.74845]
[1776802191587,70.33,75377.68,0.0,0.99003,1e-05,0.73639]
[1776802192587,70.33,75405.89,0.0,0.99041,1e-05,0.71219]
[1776802193604,70.33,75377.79,0.0,0.99003,1e-05,0.7363]
[1776802194600,70.33,75401.87,0.0,0.99036,1e-05,0.7156]
[1776802197621,70.33,75411.93,0.0,0.99049,1e-05,0.70709]
[1776802198634,70.33,75404.39,0.0,0.99039,1e-05,0.71346]
[1776802199639,70.33,75387.97,0.0,0.99017,1e-05,0.72749]
[1776802200658,70.33,75367.06,0.0,0.98988,1e-05,0.74568]
[1776802201659,70.33,75341.72,0.0,0.98953,1e-05,0.76822]
[1776802204203,70.33,75368.65,0.0,0.98991,1e-05,0.74428]
[1776802204680,70.33,75368.65,0.0,0.98991,1e-05,0.74428]
[1776802205691,70.33,75362.47,0.0,0.98982,1e-05,0.74972]
[1776802206701,70.33,75344.69,0.0,0.98957,1e-05,0.76555]
[1776802207711,70.33,75353.49,0.0,0.9897,1e-05,0.75768]
[1776802208740,70.33,75393.15,0.0,0.99024,1e-05,0.72304]
[1776802209762,70.33,75410.08,0.0,0.99046,1e-05,0.70865]
[1776802210742,70.33,75431.23,0.0,0.99074,1e-05,0.69101]
[1776802211842,70.33,75465.2,0.0,0.99116,1e-05,0.66344]
[1776802212996,70.33,75474.05,0.0,0.99127,1e-05,0.65641]
[1776802214331,70.33,75461.43,0.0,0.99112,1e-05,0.66645]
[1776802214797,70.33,75461.43,0.0,0.99112,1e-05,0.66645]
[1776802215806,70.33,75461.48,0.0,0.99112,1e-05,0.66641]
[1776802216813,70.33,75470.51,0.0,0.99123,1e-05,0.65921]
[1776802217823,70.33,75488.87,0.0,0.99145,1e-05,0.64477]
[1776802218833,70.33,75497.78,0.0,0.99155,1e-05,0.63786]
[1776802220847,70.33,75512.91,0.0,0.99173,1e-05,0.62626]
[1776802221847,70.33,75503.97,0.0,0.99163,1e-05,0.63309]
[1776802222855,70.33,75504.05,0.0,0.99163,1e-05,0.63303]
[1776802224403,70.33,75531.79,0.0,0.99195,1e-05,0.61203]
[1776802224884,70.33,75531.79,0.0,0.99195,1e-05,0.61203]
[1776802225890,70.33,75532.84,0.0,0.99196,1e-05,0.61125]
[1776802226907,70.33,75502.84,0.0,0.99161,1e-05,0.63396]
[1776802228914,70.33,75535.89,0.0,0.99199,1e-05,0.60898]
[1776802229919,70.33,75535.16,0.0,0.99199,1e-05,0.60952]
[1776802231932,70.33,75511.58,0.0,0.99175,1e-05,0.62432]
[1776802232940,70.33,75505.01,0.0,0.99168,1e-05,0.62933]
[1776802234509,70.33,75496.7,0.0,0.99158,1e-05,0.63571]
[1776802235963,70.33,75499.48,0.0,0.99161,1e-05,0.63357]
[1776802237977,70.33,75490.66,0.0,0.99151,1e-05,0.64038]
[1776802238998,70.33,75496.85,0.0,0.99158,1e-05,0.63559]
[1776802239998,70.33,75494.03,0.0,0.99155,1e-05,0.63777]
[1776802241003,70.33,75478.48,0.0,0.99136,1e-05,0.64988]
[1776802242011,70.33,75476.16,0.0,0.99134,1e-05,0.6517]
[1776802243017,70.33,75486.23,0.0,0.99146,1e-05,0.64382]
[1776802244584,70.33,75472.84,0.0,0.9913,1e-05,0.65432]
[1776802245041,70.33,75472.84,0.0,0.9913,1e-05,0.65432]
[1776802246048,70.33,75480.3,0.0,0.99139,1e-05,0.64845]
[1776802247052,70.33,75480.15,0.0,0.99138,1e-05,0.64857]
[1776802250094,70.33,75520.07,0.0,0.99185,1e-05,0.61791]
[1776802251080,70.33,75535.54,0.0,0.99203,1e-05,0.60635]
[1776802252087,70.33,75535.7,0.0,0.99203,1e-05,0.60623]
[1776802257122,70.33,75543.27,0.0,0.99211,1e-05,0.60065]
[1776802258129,70.33,75553.37,0.0,0.99222,1e-05,0.59326]
[1776802259139,70.33,75556.11,0.0,0.99225,1e-05,0.59127]
[1776802260144,70.33,75562.3,0.0,0.99232,1e-05,0.58679]
[1776802261152,70.33,75570.32,0.0,0.99241,1e-05,0.58104]
[1776802262168,70.33,75567.88,0.0,0.99238,1e-05,0.58278]
[1776802263173,70.33,75576.81,0.0,0.99248,1e-05,0.57641]
[1776802264753,70.33,75583.22,0.0,0.99254,1e-05,0.57187]
[1776802266199,70.33,75584.84,0.0,0.99256,1e-05,0.57073]
[1776802268217,70.33,75568.39,0.0,0.99239,1e-05,0.58242]
[1776802269219,70.33,75571.88,0.0,0.99242,1e-05,0.57992]
[1776802270226,70.33,75555.08,0.0,0.99224,1e-05,0.59202]
[1776802271236,70.33,75541.09,0.0,0.99209,1e-05,0.60225]
[1776802272243,70.33,75574.62,0.0,0.99245,1e-05,0.57797]
[1776802273254,70.33,75591.84,0.0,0.99264,1e-05,0.56582]
[1776802274256,70.33,75596.91,0.0,0.99269,1e-05,0.56228]
[1776802277282,70.33,75589.42,0.0,0.99261,1e-05,0.56751]
[1776802278289,70.33,75581.59,0.0,0.99253,1e-05,0.57302]
[1776802279290,70.33,75571.13,0.0,0.99242,1e-05,0.58046]
[1776802280306,70.33,75557.83,0.0,0.99227,1e-05,0.59002]
[1776802282311,70.33,75553.64,0.0,0.99223,1e-05,0.59306]
[1776802284326,70.33,75548.03,0.0,0.99217,1e-05,0.59716]
[1776802286339,70.33,75553.11,0.0,0.99222,1e-05,0.59345]
[1776802289361,70.33,75560.97,0.0,0.99231,1e-05,0.58775]
[1776802291377,70.33,75564.59,0.0,0.99238,1e-05,0.58233]
[1776802293399,70.33,75580.0,0.0,0.99255,1e-05,0.57138]
[1776802294395,70.33,75595.78,0.0,0.99271,1e-05,0.56033]
[1776802295432,70.33,75591.95,0.0,0.99267,1e-05,0.563]
[1776802296413,70.33,75582.78,0.0,0.99258,1e-05,0.56942]
[1776802297419,70.33,75565.33,0.0,0.99239,1e-05,0.5818]
[1776802298424,70.33,75560.81,0.0,0.99234,1e-05,0.58505]
[1776802301445,70.33,75566.28,0.0,0.9924,1e-05,0.58112]
[1776802303459,70.33,75566.91,0.0,0.99241,1e-05,0.58067]
[1776802307493,70.33,75560.49,0.0,0.99234,1e-05,0.58528]
[1776802309507,70.33,75556.26,0.0,0.99229,1e-05,0.58833]
[1776802312527,70.33,75548.88,0.0,0.99221,1e-05,0.59369]
[1776802314541,70.33,75532.07,0.0,0.99202,1e-05,0.60604]
[1776802315550,70.33,75533.13,0.0,0.99204,1e-05,0.60525]
[1776802318575,70.33,75527.2,0.0,0.99197,1e-05,0.60966]
[1776802323618,70.33,75509.86,0.0,0.99177,1e-05,0.62268]
[1776802324616,70.33,75488.78,0.0,0.99153,1e-05,0.63884]
[1776802325623,70.33,75490.04,0.0,0.99154,1e-05,0.63786]
[1776802326630,70.33,75475.41,0.0,0.99137,1e-05,0.64926]
[1776802327636,70.33,75469.5,0.0,0.99129,1e-05,0.65391]
[1776802328644,70.33,75455.39,0.0,0.99112,1e-05,0.66513]
[1776802329651,70.33,75445.87,0.0,0.991,1e-05,0.67279]
[1776802330699,70.33,75445.54,0.0,0.991,1e-05,0.67306]
[1776802332675,70.33,75440.21,0.0,0.99093,1e-05,0.67738]
[1776802333686,70.33,75440.08,0.0,0.99093,1e-05,0.67748]
[1776802335700,70.33,75423.48,0.0,0.99072,1e-05,0.69109]
[1776802336707,70.33,75418.92,0.0,0.99066,1e-05,0.69487]
[1776802338720,70.33,75415.51,0.0,0.99062,1e-05,0.6977]
[1776802342748,70.33,75438.84,0.0,0.99092,1e-05,0.67849]
[1776802343773,70.33,75440.28,0.0,0.99093,1e-05,0.67732]
[1776802344764,70.33,75454.59,0.0,0.99111,1e-05,0.66577]
[1776802345770,70.33,75442.26,0.0,0.99096,1e-05,0.67571]
[1776802346778,70.33,75449.64,0.0,0.99105,1e-05,0.66975]
[1776802347786,70.33,75441.51,0.0,0.99095,1e-05,0.67632]
[1776802348794,70.33,75452.39,0.0,0.99108,1e-05,0.66754]
[1776802349800,70.33,75459.15,0.0,0.99117,1e-05,0.66212]
[1776802351825,70.33,75465.87,0.0,0.99129,1e-05,0.65373]
[1776802352832,70.33,75498.35,0.0,0.99168,1e-05,0.62849]
[1776802353830,70.33,75498.14,0.0,0.99167,1e-05,0.62865]
[1776802355846,70.33,75491.9,0.0,0.9916,1e-05,0.63344]
[1776802357859,70.33,75498.04,0.0,0.99167,1e-05,0.62873]
[1776802358867,70.33,75507.73,0.0,0.99178,1e-05,0.62136]
[1776802363904,70.33,75503.48,0.0,0.99174,1e-05,0.62458]
[1776802364914,70.33,75511.94,0.0,0.99183,1e-05,0.61818]
[1776802367201,70.33,75522.58,0.0,0.99195,1e-05,0.6102]
[1776802369975,70.33,75510.85,0.0,0.99182,1e-05,0.619]
[1776802370992,70.33,75499.04,0.0,0.99168,1e-05,0.62797]
[1776802371991,70.33,75495.09,0.0,0.99164,1e-05,0.63099]
[1776802375606,70.33,75495.09,0.0,0.99164,1e-05,0.63099]
[1776802378033,70.33,75495.37,0.0,0.99164,1e-05,0.63077]
[1776802381054,70.33,75504.03,0.0,0.99174,1e-05,0.62416]
[1776802382061,70.33,75524.32,0.0,0.99197,1e-05,0.6089]
[1776802383069,70.33,75529.93,0.0,0.99204,1e-05,0.60474]
[1776802385677,70.33,75535.58,0.0,0.9921,1e-05,0.60057]
[1776802391124,70.33,75538.66,0.0,0.99213,1e-05,0.5983]
[1776802394151,70.33,75547.86,0.0,0.99224,1e-05,0.59158]
[1776802395764,70.33,75552.59,0.0,0.99229,1e-05,0.58816]
[1776802397171,70.33,75556.16,0.0,0.99233,1e-05,0.58558]
[1776802399185,70.33,75558.95,0.0,0.99236,1e-05,0.58357]
[1776802403213,70.33,75566.43,0.0,0.99244,1e-05,0.57822]
[1776802404225,70.33,75574.08,0.0,0.99252,1e-05,0.57278]
[1776802405858,70.33,75531.55,0.0,0.99206,1e-05,0.60354]
[1776802406241,70.33,75531.55,0.0,0.99206,1e-05,0.60354]
[1776802407247,70.33,75526.27,0.0,0.992,1e-05,0.60745]
[1776802408253,70.33,75527.64,0.0,0.99201,1e-05,0.60643]
[1776802413293,70.33,75521.2,0.0,0.99198,1e-05,0.60832]
[1776802414296,70.33,75515.24,0.0,0.99191,1e-05,0.61277]
[1776802415945,70.33,75492.5,0.0,0.99165,1e-05,0.63]
[1776802417318,70.33,75487.74,0.0,0.99159,1e-05,0.63366]
[1776802419332,70.33,75493.09,0.0,0.99165,1e-05,0.62955]
[1776802421350,70.33,75491.28,0.0,0.99163,1e-05,0.63094]
[1776802424374,70.33,75499.61,0.0,0.99173,1e-05,0.62457]
[1776802426018,70.33,75538.36,0.0,0.99217,1e-05,0.59566]
[1776802427395,70.33,75545.62,0.0,0.99225,1e-05,0.59037]
[1776802428403,70.33,75553.94,0.0,0.99234,1e-05,0.58436]
[1776802429410,70.33,75563.49,0.0,0.99244,1e-05,0.57752]
[1776802430417,70.33,75574.76,0.0,0.99256,1e-05,0.56953]
[1776802431424,70.33,75572.98,0.0,0.99254,1e-05,0.57079]
[1776802433438,70.33,75567.05,0.0,0.99248,1e-05,0.57498]
[1776802435453,70.33,75575.41,0.0,0.99257,1e-05,0.56907]
[1776802436461,70.33,75577.07,0.0,0.99258,1e-05,0.56791]
[1776802438475,70.33,75574.55,0.0,0.99256,1e-05,0.56968]
[1776802439482,70.33,75567.83,0.0,0.99249,1e-05,0.57443]
[1776802440488,70.33,75565.97,0.0,0.99247,1e-05,0.57575]
[1776802443512,70.33,75560.3,0.0,0.99241,1e-05,0.57979]
[1776802444534,70.33,75543.15,0.0,0.99222,1e-05,0.59217]
[1776802445526,70.33,75559.0,0.0,0.99239,1e-05,0.58072]
[1776802446532,70.33,75571.69,0.0,0.99253,1e-05,0.5717]
[1776802447538,70.33,75570.52,0.0,0.99252,1e-05,0.57252]
[1776802449553,70.33,75564.0,0.0,0.99245,1e-05,0.57715]
[1776802450560,70.33,75556.14,0.0,0.99236,1e-05,0.58277]
[1776802451567,70.33,75555.83,0.0,0.99236,1e-05,0.583]
[1776802453581,70.33,75540.96,0.0,0.9922,1e-05,0.59376]
[1776802454588,70.33,75540.1,0.0,0.99219,1e-05,0.59439]
[1776802459623,70.33,75539.22,0.0,0.99218,1e-05,0.59503]
[1776802463650,70.33,75531.96,0.0,0.9921,1e-05,0.60036]
[1776802464657,70.33,75530.93,0.0,0.99208,1e-05,0.60112]
[1776802468704,70.33,75491.89,0.0,0.99164,1e-05,0.63047]
[1776802469692,70.33,75483.57,0.0,0.99154,1e-05,0.63688]
[1776802470700,70.33,75481.31,0.0,0.99151,1e-05,0.63863]
[1776802473722,70.33,75507.28,0.0,0.99185,1e-05,0.61582]
[1776802474733,70.33,75516.97,0.0,0.99197,1e-05,0.60857]
[1776802475736,70.33,75543.05,0.0,0.99226,1e-05,0.58939]
[1776802476752,70.33,75548.53,0.0,0.99232,1e-05,0.58543]
[1776802477752,70.33,75569.11,0.0,0.99254,1e-05,0.57074]
[1776802478764,70.33,75583.66,0.0,0.99269,1e-05,0.56054]
[1776802479779,70.33,75586.8,0.0,0.99272,1e-05,0.55836]
[1776802480772,70.33,75579.04,0.0,0.99264,1e-05,0.56377]
[1776802481780,70.33,75599.29,0.0,0.99285,1e-05,0.54976]
[1776802482792,70.33,75601.17,0.0,0.99287,1e-05,0.54848]
[1776802485814,70.33,75594.31,0.0,0.9928,1e-05,0.55318]
[1776802487834,70.33,75588.59,0.0,0.99274,1e-05,0.55712]
[1776802488834,70.33,75582.03,0.0,0.99267,1e-05,0.56168]
[1776802489917,70.33,75579.39,0.0,0.99264,1e-05,0.56352]
[1776802490877,70.33,75603.82,0.0,0.9929,1e-05,0.54667]
[1776802491879,70.33,75609.96,0.0,0.99296,1e-05,0.5425]
[1776802492891,70.33,75604.01,0.0,0.9929,1e-05,0.54654]
[1776802493907,70.33,75597.16,0.0,0.99283,1e-05,0.55122]
[1776802494900,70.33,75598.05,0.0,0.99284,1e-05,0.55061]
[1776802499936,70.33,75583.08,0.0,0.99268,1e-05,0.56095]
[1776802500943,70.33,75578.15,0.0,0.99263,1e-05,0.56439]
[1776802502957,70.33,75566.78,0.0,0.99251,1e-05,0.57239]
[1776802503964,70.33,75555.95,0.0,0.9924,1e-05,0.5801]
[1776802504974,70.33,75551.36,0.0,0.99235,1e-05,0.58339]
[1776802505978,70.33,75558.15,0.0,0.99242,1e-05,0.57852]
[1776802506984,70.33,75556.71,0.0,0.9924,1e-05,0.57955]
[1776802508999,70.33,75551.3,0.0,0.99235,1e-05,0.58343]
[1776802512023,70.33,75566.63,0.0,0.99251,1e-05,0.57249]
[1776802513039,70.33,75566.07,0.0,0.9925,1e-05,0.57289]
[1776802514037,70.33,75548.5,0.0,0.99231,1e-05,0.58545]
[1776802515042,70.33,75538.14,0.0,0.9922,1e-05,0.59296]
[1776802516054,70.33,75534.03,0.0,0.99216,1e-05,0.59597]
[1776802517057,70.33,75524.08,0.0,0.99205,1e-05,0.60329]
[1776802518066,70.33,75507.9,0.0,0.99186,1e-05,0.61536]
[1776802519084,70.33,75503.17,0.0,0.99181,1e-05,0.61892]
[1776802521094,70.33,75513.37,0.0,0.99192,1e-05,0.61126]
[1776802522098,70.33,75513.37,0.0,0.99192,1e-05,0.61126]
[1776802524111,70.33,75518.39,0.0,0.99198,1e-05,0.60751]
[1776802526124,70.33,75528.65,0.0,0.9921,1e-05,0.59992]
[1776802527131,70.33,75527.31,0.0,0.99208,1e-05,0.6009]
[1776802528140,70.33,75514.97,0.0,0.99194,1e-05,0.61006]
[1776802529147,70.33,75507.17,0.0,0.99185,1e-05,0.61591]
[1776802530155,70.33,75514.69,0.0,0.99194,1e-05,0.61027]
[1776802531162,70.33,75520.54,0.0,0.99204,1e-05,0.60302]
[1776802532169,70.33,75523.07,0.0,0.99207,1e-05,0.60115]
[1776802534188,70.33,75515.35,0.0,0.99198,1e-05,0.60687]
[1776802536836,70.33,75498.59,0.0,0.99179,1e-05,0.61944]
[1776802538218,70.33,75496.84,0.0,0.99177,1e-05,0.62077]
[1776802539220,70.33,75502.32,0.0,0.99184,1e-05,0.61663]
[1776802542241,70.33,75496.56,0.0,0.99177,1e-05,0.62098]
[1776802544260,70.33,75485.33,0.0,0.99164,1e-05,0.62954]
[1776802545262,70.33,75485.24,0.0,0.99164,1e-05,0.62961]
[1776802548291,70.33,75476.61,0.0,0.99154,1e-05,0.63626]
[1776802550303,70.33,75474.26,0.0,0.99151,1e-05,0.63808]
[1776802552319,70.33,75477.73,0.0,0.99155,1e-05,0.6354]
[1776802556976,70.33,75471.44,0.0,0.99147,1e-05,0.64027]
[1776802560373,70.33,75464.42,0.0,0.99139,1e-05,0.64575]
[1776802562387,70.33,75456.25,0.0,0.99129,1e-05,0.65218]
[1776802563395,70.33,75451.01,0.0,0.99123,1e-05,0.65633]
[1776802564401,70.33,75443.68,0.0,0.99114,1e-05,0.66217]
[1776802565408,70.33,75447.6,0.0,0.99119,1e-05,0.65904]
[1776802568428,70.33,75456.2,0.0,0.99129,1e-05,0.65222]
[1776802569436,70.33,75462.37,0.0,0.99137,1e-05,0.64736]
[1776802570443,70.33,75462.81,0.0,0.99137,1e-05,0.64701]
[1776802574476,70.33,75468.55,0.0,0.99144,1e-05,0.64252]
[1776802575483,70.33,75474.99,0.0,0.99152,1e-05,0.63752]
[1776802577122,70.33,75485.52,0.0,0.99164,1e-05,0.6294]
[1776802577497,70.33,75485.52,0.0,0.99164,1e-05,0.6294]
[1776802579511,70.33,75480.46,0.0,0.99158,1e-05,0.63329]
[1776802582533,70.33,75473.43,0.0,0.9915,1e-05,0.63873]
[1776802584600,70.33,75462.49,0.0,0.99137,1e-05,0.64726]
[1776802585613,70.33,75455.94,0.0,0.99129,1e-05,0.65242]
[1776802587192,70.33,75451.06,0.0,0.99123,1e-05,0.65629]
[1776802588631,70.33,75467.9,0.0,0.99143,1e-05,0.64303]
[1776802589639,70.33,75470.61,0.0,0.99146,1e-05,0.64092]
[1776802590646,70.33,75477.35,0.0,0.99154,1e-05,0.63569]
[1776802591652,70.33,75479.1,0.0,0.9916,1e-05,0.63134]
[1776802592659,70.33,75472.63,0.0,0.99153,1e-05,0.63634]
[1776802593666,70.33,75473.46,0.0,0.99154,1e-05,0.6357]
[1776802596688,70.33,75461.11,0.0,0.99139,1e-05,0.64531]
[1776802597696,70.33,75463.6,0.0,0.99142,1e-05,0.64336]
[1776802598702,70.33,75472.32,0.0,0.99152,1e-05,0.63658]
[1776802599709,70.33,75472.97,0.0,0.99153,1e-05,0.63608]
[1776802602735,70.33,75481.48,0.0,0.99163,1e-05,0.62952]
[1776802603740,70.33,75484.44,0.0,0.99167,1e-05,0.62725]
[1776802605757,70.33,75487.9,0.0,0.99171,1e-05,0.62461]
[1776802606764,70.33,75494.72,0.0,0.99179,1e-05,0.61942]
[1776802607768,70.33,75504.11,0.0,0.99189,1e-05,0.61235]
[1776802608776,70.33,75519.8,0.0,0.99207,1e-05,0.60068]
[1776802609782,70.33,75520.12,0.0,0.99207,1e-05,0.60044]
[1776802611797,70.33,75528.0,0.0,0.99216,1e-05,0.59465]
[1776802616834,70.33,75537.99,0.0,0.99227,1e-05,0.58738]
[1776802617838,70.33,75541.03,0.0,0.99231,1e-05,0.58518]
[1776802622882,70.33,75541.62,0.0,0.99231,1e-05,0.58475]
[1776802625906,70.33,75564.89,0.0,0.99256,1e-05,0.56816]
[1776802630944,70.33,75566.1,0.0,0.99257,1e-05,0.56731]
[1776802634975,70.33,75554.23,0.0,0.99245,1e-05,0.57571]
[1776802635984,70.33,75541.42,0.0,0.99231,1e-05,0.5849]
[1776802636990,70.33,75542.15,0.0,0.99232,1e-05,0.58437]
[1776802639005,70.33,75550.39,0.0,0.99241,1e-05,0.57845]
[1776802640016,70.33,75551.8,0.0,0.99242,1e-05,0.57745]
[1776802642026,70.33,75561.71,0.0,0.99253,1e-05,0.57041]
[1776802643033,70.33,75570.16,0.0,0.99262,1e-05,0.56446]
[1776802644042,70.33,75573.57,0.0,0.99265,1e-05,0.56208]
[1776802645055,70.33,75583.41,0.0,0.99276,1e-05,0.55524]
[1776802646054,70.33,75588.71,0.0,0.99281,1e-05,0.55159]
[1776802647061,70.33,75592.76,0.0,0.99285,1e-05,0.54882]
[1776802648068,70.33,75599.08,0.0,0.99292,1e-05,0.54451]
[1776802649077,70.33,75600.6,0.0,0.99293,1e-05,0.54347]
[1776802652098,70.33,75595.51,0.0,0.99291,1e-05,0.54424]
[1776802653107,70.33,75586.46,0.0,0.99282,1e-05,0.55042]
[1776802654112,70.33,75585.41,0.0,0.99281,1e-05,0.55114]
[1776802657133,70.33,75597.14,0.0,0.99293,1e-05,0.54313]
[1776802658141,70.33,75600.25,0.0,0.99296,1e-05,0.54102]
[1776802663175,70.33,75604.9,0.0,0.99301,1e-05,0.53789]
[1776802668214,70.33,75610.35,0.0,0.99306,1e-05,0.53423]
[1776802669220,70.33,75619.25,0.0,0.99315,1e-05,0.5283]
[1776802670227,70.33,75620.0,0.0,0.99316,1e-05,0.5278]
[1776802674255,70.33,75610.73,0.0,0.99307,1e-05,0.53397]
[1776802675263,70.33,75610.04,0.0,0.99306,1e-05,0.53444]
[1776802679289,70.33,75601.52,0.0,0.99297,1e-05,0.54017]
[1776802680297,70.33,75598.7,0.0,0.99295,1e-05,0.54207]
[1776802682311,70.33,75592.24,0.0,0.99288,1e-05,0.54647]
[1776802683318,70.33,75590.93,0.0,0.99287,1e-05,0.54736]
[1776802684339,70.33,75585.04,0.0,0.99281,1e-05,0.5514]
[1776802685337,70.33,75575.83,0.0,0.99271,1e-05,0.55776]
[1776802690366,70.33,75583.69,0.0,0.99279,1e-05,0.55232]
[1776802691374,70.33,75585.64,0.0,0.99281,1e-05,0.55098]
[1776802696414,70.33,75603.09,0.0,0.99299,1e-05,0.53911]
[1776802697983,70.33,75607.76,0.0,0.99304,1e-05,0.53596]
[1776802700442,70.33,75615.16,0.0,0.99311,1e-05,0.53102]
[1776802703464,70.33,75618.9,0.0,0.99315,1e-05,0.52853]
[1776802708053,70.33,75607.83,0.0,0.99304,1e-05,0.53592]
[1776802710513,70.33,75604.96,0.0,0.99301,1e-05,0.53785]
[1776802713533,70.33,75589.43,0.0,0.99289,1e-05,0.54568]
[1776802715548,70.33,75576.96,0.0,0.99276,1e-05,0.55424]
[1776802716556,70.33,75571.12,0.0,0.9927,1e-05,0.55828]
[1776802718134,70.33,75556.98,0.0,0.99255,1e-05,0.56818]
[1776802719576,70.33,75559.04,0.0,0.99257,1e-05,0.56673]
[1776802724612,70.33,75558.42,0.0,0.99256,1e-05,0.56717]
[1776802729652,70.33,75558.01,0.0,0.99256,1e-05,0.56746]
[1776802732676,70.33,75547.54,0.0,0.99245,1e-05,0.57487]
[1776802733684,70.33,75530.83,0.0,0.99227,1e-05,0.58688]
[1776802734690,70.33,75524.37,0.0,0.9922,1e-05,0.59157]
[1776802738276,70.33,75530.33,0.0,0.99226,1e-05,0.58724]
[1776802740744,70.33,75536.82,0.0,0.99233,1e-05,0.58255]
[1776802743763,70.33,75544.51,0.0,0.99242,1e-05,0.57703]
[1776802744770,70.33,75538.55,0.0,0.99235,1e-05,0.58131]
[1776802749806,70.33,75536.92,0.0,0.99233,1e-05,0.58248]
[1776802754840,70.33,75535.11,0.0,0.99231,1e-05,0.58378]
[1776802759875,70.33,75535.03,0.0,0.99231,1e-05,0.58384]
[1776802764910,70.33,75547.91,0.0,0.99245,1e-05,0.57461]
[1776802765917,70.33,75549.62,0.0,0.99247,1e-05,0.57339]
[1776802770982,70.33,75555.53,0.0,0.99253,1e-05,0.56921]
[1776802771987,70.33,75556.55,0.0,0.99258,1e-05,0.5657]
[1776802773997,70.33,75551.24,0.0,0.99252,1e-05,0.56945]
[1776802777022,70.33,75542.1,0.0,0.99243,1e-05,0.57594]
[1776802778029,70.33,75538.89,0.0,0.99239,1e-05,0.57824]
[1776802781050,70.33,75539.91,0.0,0.9924,1e-05,0.57751]
[1776802783063,70.33,75545.56,0.0,0.99246,1e-05,0.57348]
[1776802788098,70.33,75542.42,0.0,0.99243,1e-05,0.57571]
[1776802790121,70.33,75532.06,0.0,0.99232,1e-05,0.58315]
[1776802791123,70.33,75516.21,0.0,0.99214,1e-05,0.59467]
[1776802792128,70.33,75517.06,0.0,0.99215,1e-05,0.59405]
[1776802797167,70.33,75513.17,0.0,0.99211,1e-05,0.59691]
[1776802802203,70.33,75515.98,0.0,0.99214,1e-05,0.59484]
[1776802805225,70.33,75523.51,0.0,0.99222,1e-05,0.58934]
[1776802806231,70.33,75527.26,0.0,0.99226,1e-05,0.58662]
[1776802809252,70.33,75536.88,0.0,0.99237,1e-05,0.57968]
[1776802810260,70.33,75539.01,0.0,0.99239,1e-05,0.57815]
[1776802812273,70.33,75542.94,0.0,0.99243,1e-05,0.57534]
[1776802817312,70.33,75550.14,0.0,0.99251,1e-05,0.57023]
[1776802820331,70.33,75544.88,0.0,0.99245,1e-05,0.57396]
[1776802824359,70.33,75553.44,0.0,0.99255,1e-05,0.5679]
[1776802826377,70.33,75563.33,0.0,0.99265,1e-05,0.56095]
[1776802827384,70.33,75569.11,0.0,0.99271,1e-05,0.55693]
[1776802828395,70.33,75575.3,0.0,0.99278,1e-05,0.55265]
[1776802829398,70.33,75575.59,0.0,0.99278,1e-05,0.55245]
[1776802832420,70.33,75572.01,0.0,0.99278,1e-05,0.55218]
[1776802837457,70.33,75566.8,0.0,0.99272,1e-05,0.55579]
[1776802841485,70.33,75575.52,0.0,0.99281,1e-05,0.54977]
[1776802842494,70.33,75579.16,0.0,0.99285,1e-05,0.54727]
[1776802844507,70.33,75583.77,0.0,0.9929,1e-05,0.54413]
[1776802849545,70.33,75584.14,0.0,0.9929,1e-05,0.54387]
[1776802850550,70.33,75595.99,0.0,0.99302,1e-05,0.53586]
[1776802851556,70.33,75599.04,0.0,0.99305,1e-05,0.53381]
[1776802855587,70.33,75607.48,0.0,0.99313,1e-05,0.52818]
[1776802856591,70.33,75608.41,0.0,0.99314,1e-05,0.52756]
[1776802861626,70.33,75604.57,0.0,0.99311,1e-05,0.53012]
[1776802865655,70.33,75602.18,0.0,0.99308,1e-05,0.53171]
[1776802870698,70.33,75595.05,0.0,0.99301,1e-05,0.53649]
[1776802871704,70.33,75589.89,0.0,0.99296,1e-05,0.53997]
[1776802872712,70.33,75580.29,0.0,0.99286,1e-05,0.5465]
[1776802873719,70.33,75579.39,0.0,0.99285,1e-05,0.54712]
[1776802879288,70.33,75588.07,0.0,0.99294,1e-05,0.5412]
[1776802880769,70.33,75594.45,0.0,0.993,1e-05,0.53689]
[1776802881776,70.33,75590.87,0.0,0.99297,1e-05,0.53931]
[1776802884796,70.33,75583.32,0.0,0.99289,1e-05,0.54443]
[1776802886811,70.33,75574.71,0.0,0.9928,1e-05,0.55033]
[1776802887817,70.33,75577.24,0.0,0.99283,1e-05,0.54859]
[1776802889832,70.33,75580.99,0.0,0.99287,1e-05,0.54602]
[1776802891862,70.33,75553.83,0.0,0.99262,1e-05,0.56207]
[1776802892856,70.33,75540.71,0.0,0.99248,1e-05,0.57132]
[1776802894870,70.33,75539.21,0.0,0.99247,1e-05,0.57238]
[1776802899434,70.33,75553.31,0.0,0.99262,1e-05,0.56243]
[1776802899906,70.33,75553.31,0.0,0.99262,1e-05,0.56243]
[1776802903934,70.33,75559.63,0.0,0.99268,1e-05,0.55802]
[1776802906956,70.33,75550.92,0.0,0.99259,1e-05,0.56411]
[1776802907962,70.33,75547.29,0.0,0.99255,1e-05,0.56666]
[1776802910985,70.33,75546.84,0.0,0.99255,1e-05,0.56698]
[1776802914013,70.33,75537.65,0.0,0.99245,1e-05,0.57349]
[1776802916023,70.33,75532.72,0.0,0.9924,1e-05,0.57701]
[1776802919577,70.33,75526.87,0.0,0.99233,1e-05,0.58121]
[1776802922069,70.33,75526.71,0.0,0.99233,1e-05,0.58133]
[1776802924079,70.33,75538.99,0.0,0.99246,1e-05,0.57254]
[1776802925087,70.33,75541.1,0.0,0.99249,1e-05,0.57104]
[1776802930121,70.33,75549.08,0.0,0.99257,1e-05,0.5654]
[1776802932136,70.33,75550.41,0.0,0.99259,1e-05,0.56446]
[1776802934149,70.33,75555.72,0.0,0.99264,1e-05,0.56074]
[1776802938177,70.33,75561.33,0.0,0.9927,1e-05,0.55683]
[1776802943213,70.33,75562.06,0.0,0.99271,1e-05,0.55633]
[1776802948248,70.33,75565.02,0.0,0.99274,1e-05,0.55427]
[1776802952277,70.33,75570.02,0.0,0.99282,1e-05,0.54809]
[1776802957325,70.33,75569.35,0.0,0.99282,1e-05,0.54855]
[1776802960347,70.33,75574.99,0.0,0.99288,1e-05,0.54469]
[1776802963369,70.33,75576.79,0.0,0.99289,1e-05,0.54347]
[1776802968403,70.33,75580.12,0.0,0.99293,1e-05,0.5412]
[1776802973438,70.33,75576.53,0.0,0.99289,1e-05,0.54364]
[1776802978472,70.33,75577.88,0.0,0.99291,1e-05,0.54272]
[1776802981496,70.33,75583.22,0.0,0.99296,1e-05,0.5391]
[1776802983509,70.33,75593.0,0.0,0.99306,1e-05,0.53252]
[1776802984516,70.33,75588.04,0.0,0.99301,1e-05,0.53585]
[1776802986530,70.33,75587.16,0.0,0.993,1e-05,0.53644]
[1776802987537,70.33,75593.72,0.0,0.99307,1e-05,0.53204]
[1776802988544,70.33,75595.51,0.0,0.99308,1e-05,0.53084]
[1776802993578,70.33,75598.58,0.0,0.99311,1e-05,0.52879]
[1776802998614,70.33,75597.44,0.0,0.9931,1e-05,0.52955]
[1776803002642,70.33,75589.56,0.0,0.99302,1e-05,0.53483]
[1776803003649,70.33,75589.56,0.0,0.99302,1e-05,0.53483]
[1776803004656,70.33,75582.22,0.0,0.99295,1e-05,0.53978]
[1776803005663,70.33,75583.24,0.0,0.99296,1e-05,0.53909]
[1776803010703,70.33,75575.35,0.0,0.99288,1e-05,0.54445]
[1776803012712,70.33,75582.48,0.0,0.99299,1e-05,0.53691]
[1776803013719,70.33,75586.24,0.0,0.99302,1e-05,0.53438]
[1776803015733,70.33,75590.59,0.0,0.99307,1e-05,0.53146]
[1776803020768,70.33,75592.44,0.0,0.99309,1e-05,0.53022]
[1776803025803,70.33,75592.01,0.0,0.99308,1e-05,0.53051]
[1776803030351,70.33,75584.35,0.0,0.993,1e-05,0.53565]
[1776803035872,70.33,75583.45,0.0,0.993,1e-05,0.53626]
[1776803040909,70.33,75585.35,0.0,0.99302,1e-05,0.53498]
[1776803045945,70.33,75580.59,0.0,0.99297,1e-05,0.53819]
[1776803046951,70.33,75573.92,0.0,0.9929,1e-05,0.54271]
[1776803047958,70.33,75576.38,0.0,0.99292,1e-05,0.54104]
[1776803048965,70.33,75590.77,0.0,0.99307,1e-05,0.53134]
[1776803050491,70.33,75594.28,0.0,0.9931,1e-05,0.529]
[1776803057033,70.33,75598.83,0.0,0.99315,1e-05,0.52597]
[1776803063076,70.33,75605.05,0.0,0.99321,1e-05,0.52186]
[1776803068112,70.33,75606.67,0.0,0.99323,1e-05,0.5208]
[1776803073147,70.33,75607.46,0.0,0.99327,1e-05,0.51765]
[1776803078181,70.33,75608.19,0.0,0.99327,1e-05,0.51717]
[1776803083217,70.33,75610.19,0.0,0.99329,1e-05,0.51587]
[1776803087245,70.33,75632.86,0.0,0.99351,1e-05,0.50124]
[1776803088252,70.33,75638.7,0.0,0.99357,1e-05,0.49754]
[1776803089258,70.33,75640.0,0.0,0.99358,1e-05,0.49671]
[1776803092280,70.33,75641.9,0.0,0.9936,1e-05,0.49551]
[1776803096308,70.33,75633.75,0.0,0.99352,1e-05,0.50068]
[1776803097315,70.33,75627.39,0.0,0.99346,1e-05,0.50474]
[1776803098322,70.33,75624.55,0.0,0.99343,1e-05,0.50656]
[1776803102350,70.33,75632.46,0.0,0.99351,1e-05,0.5015]
[1776803104369,70.33,75634.59,0.0,0.99353,1e-05,0.50014]
[1776803106380,70.33,75642.12,0.0,0.9936,1e-05,0.49537]
[1776803107388,70.33,75643.4,0.0,0.99361,1e-05,0.49457]
[1776803108395,70.33,75638.33,0.0,0.99356,1e-05,0.49777]
[1776803110410,70.33,75641.02,0.0,0.99359,1e-05,0.49607]
[1776803112423,70.33,75645.39,0.0,0.99363,1e-05,0.49331]
[1776803113434,70.33,75650.41,0.0,0.99367,1e-05,0.49017]
[1776803114437,70.33,75653.99,0.0,0.99371,1e-05,0.48793]
[1776803119472,70.33,75654.69,0.0,0.99371,1e-05,0.4875]
[1776803124509,70.33,75661.05,0.0,0.99377,1e-05,0.48355]
[1776803126521,70.33,75670.91,0.0,0.99386,1e-05,0.47749]
[1776803127529,70.33,75671.33,0.0,0.99386,1e-05,0.47723]
[1776803132564,70.33,75673.85,0.0,0.99392,1e-05,0.47323]
[1776803137598,70.33,75675.57,0.0,0.99393,1e-05,0.47219]
[1776803142635,70.33,75674.47,0.0,0.99392,1e-05,0.47285]
[1776803146662,70.33,75672.43,0.0,0.9939,1e-05,0.47409]
[1776803150697,70.33,75663.72,0.0,0.99383,1e-05,0.47942]
[1776803152704,70.33,75670.37,0.0,0.99389,1e-05,0.47535]
[1776803153712,70.33,75673.1,0.0,0.99391,1e-05,0.47369]
[1776803155725,70.33,75685.69,0.0,0.99402,1e-05,0.46609]
[1776803156734,70.33,75686.33,0.0,0.99403,1e-05,0.4657]
[1776803161768,70.33,75683.9,0.0,0.99401,1e-05,0.46716]
[1776803166803,70.33,75683.73,0.0,0.994,1e-05,0.46726]
[1776803170835,70.33,75669.39,0.0,0.99388,1e-05,0.47595]
[1776803171838,70.33,75670.43,0.0,0.99389,1e-05,0.47531]
[1776803173852,70.33,75685.24,0.0,0.99402,1e-05,0.46636]
[1776803174858,70.33,75688.56,0.0,0.99405,1e-05,0.46437]
[1776803176874,70.33,75690.44,0.0,0.99406,1e-05,0.46325]
[1776803180904,70.33,75685.38,0.0,0.99402,1e-05,0.46627]
[1776803183938,70.33,75693.09,0.0,0.99409,1e-05,0.46167]
[1776803185946,70.33,75702.79,0.0,0.99417,1e-05,0.45593]
[1776803186955,70.33,75703.65,0.0,0.99418,1e-05,0.45543]
[1776803189997,70.33,75711.74,0.0,0.99425,1e-05,0.45069]
[1776803191497,70.33,75730.58,0.0,0.99443,1e-05,0.4375]
[1776803193009,70.33,75721.28,0.0,0.99436,1e-05,0.44281]
[1776803194020,70.33,75714.61,0.0,0.9943,1e-05,0.44665]
[1776803195025,70.33,75715.91,0.0,0.99431,1e-05,0.4459]
[1776803199051,70.33,75729.5,0.0,0.99442,1e-05,0.43811]
[1776803200058,70.33,75729.18,0.0,0.99442,1e-05,0.43829]
[1776803205093,70.33,75726.41,0.0,0.9944,1e-05,0.43987]
[1776803211637,70.33,75736.43,0.0,0.99448,1e-05,0.43418]
[1776803213149,70.33,75736.99,0.0,0.99449,1e-05,0.43386]
[1776803217180,70.33,75730.67,0.0,0.99443,1e-05,0.43744]
[1776803220201,70.33,75738.04,0.0,0.99449,1e-05,0.43327]
[1776803223226,70.33,75741.66,0.0,0.99452,1e-05,0.43124]
[1776803225236,70.33,75735.28,0.0,0.99447,1e-05,0.43483]
[1776803226245,70.33,75733.09,0.0,0.99445,1e-05,0.43607]
[1776803227254,70.33,75725.02,0.0,0.99439,1e-05,0.44067]
[1776803228259,70.33,75725.51,0.0,0.99439,1e-05,0.44039]
[1776803229265,70.33,75730.99,0.0,0.99444,1e-05,0.43726]
[1776803231788,70.33,75739.31,0.0,0.9945,1e-05,0.43256]
[1776803233295,70.33,75742.5,0.0,0.99453,1e-05,0.43076]
[1776803238329,70.33,75738.96,0.0,0.9945,1e-05,0.43275]
[1776803241860,70.33,75754.12,0.0,0.99462,1e-05,0.42429]
[1776803243364,70.33,75762.76,0.0,0.99469,1e-05,0.41953]
[1776803244371,70.33,75764.08,0.0,0.9947,1e-05,0.4188]
[1776803248400,70.33,75757.68,0.0,0.99465,1e-05,0.42232]
[1776803250413,70.33,75752.57,0.0,0.99461,1e-05,0.42515]
[1776803253437,70.33,75765.93,0.0,0.99474,1e-05,0.41554]
[1776803254443,70.33,75771.37,0.0,0.99479,1e-05,0.41259]
[1776803255451,70.33,75777.3,0.0,0.99483,1e-05,0.40939]
[1776803256457,70.33,75781.4,0.0,0.99486,1e-05,0.40719]
[1776803258471,70.33,75775.92,0.0,0.99482,1e-05,0.41013]
[1776803263508,70.33,75770.39,0.0,0.99478,1e-05,0.41312]
[1776803268541,70.33,75773.67,0.0,0.9948,1e-05,0.41135]
[1776803273578,70.33,75773.45,0.0,0.9948,1e-05,0.41146]
[1776803278611,70.33,75776.65,0.0,0.99483,1e-05,0.40974]
[1776803280636,70.33,75769.19,0.0,0.99477,1e-05,0.41377]
[1776803282646,70.33,75753.08,0.0,0.99464,1e-05,0.42259]
[1776803283651,70.33,75750.68,0.0,0.99462,1e-05,0.42391]
[1776803286672,70.33,75740.61,0.0,0.99454,1e-05,0.42952]
[1776803287681,70.33,75736.66,0.0,0.99451,1e-05,0.43174]
[1776803289694,70.33,75731.31,0.0,0.99447,1e-05,0.43476]
[1776803292715,70.33,75721.55,0.0,0.99439,1e-05,0.44031]
[1776803294729,70.33,75716.03,0.0,0.99434,1e-05,0.44347]
[1776803295736,70.33,75703.02,0.0,0.99423,1e-05,0.45101]
[1776803296742,70.33,75701.54,0.0,0.99422,1e-05,0.45188]
[1776803301779,70.33,75699.94,0.0,0.99421,1e-05,0.45282]
[1776803304799,70.33,75710.04,0.0,0.99429,1e-05,0.44693]
[1776803308833,70.33,75708.9,0.0,0.99428,1e-05,0.44759]
[1776803309835,70.33,75692.68,0.0,0.99414,1e-05,0.45709]
[1776803310845,70.33,75690.99,0.0,0.99413,1e-05,0.45808]
[1776803313865,70.33,75685.18,0.0,0.99411,1e-05,0.45911]
[1776803315880,70.33,75684.24,0.0,0.9941,1e-05,0.45967]
[1776803320917,70.33,75682.52,0.0,0.99409,1e-05,0.46069]
[1776803325949,70.33,75677.63,0.0,0.99404,1e-05,0.46361]
[1776803332030,70.33,75675.33,0.0,0.99402,1e-05,0.46498]
[1776803337063,70.33,75671.75,0.0,0.99399,1e-05,0.46713]
[1776803342098,70.33,75670.07,0.0,0.99398,1e-05,0.46815]
[1776803347138,70.33,75659.32,0.0,0.99388,1e-05,0.47467]
[1776803348147,70.33,75661.24,0.0,0.9939,1e-05,0.4735]
[1776803350159,70.33,75655.77,0.0,0.99385,1e-05,0.47684]
[1776803351166,70.33,75651.61,0.0,0.99381,1e-05,0.47939]
[1776803356201,70.33,75652.94,0.0,0.99382,1e-05,0.47857]
[1776803361239,70.33,75652.66,0.0,0.99382,1e-05,0.47874]
[1776803362732,70.33,75645.42,0.0,0.99375,1e-05,0.48321]
[1776803364260,70.33,75642.29,0.0,0.99373,1e-05,0.48515]
[1776803369295,70.33,75639.73,0.0,0.9937,1e-05,0.48674]
[1776803374330,70.33,75640.22,0.0,0.99374,1e-05,0.48392]
[1776803379365,70.33,75641.08,0.0,0.99375,1e-05,0.48339]
[1776803384400,70.33,75634.38,0.0,0.99368,1e-05,0.48756]
[1776803385407,70.33,75631.51,0.0,0.99366,1e-05,0.48935]
[1776803390442,70.33,75634.92,0.0,0.99369,1e-05,0.48722]
[1776803392971,70.33,75641.97,0.0,0.99375,1e-05,0.48284]
[1776803398498,70.33,75644.19,0.0,0.99377,1e-05,0.48146]
[1776803400513,70.33,75647.51,0.0,0.99381,1e-05,0.47942]
[1776803405550,70.33,75664.93,0.0,0.99396,1e-05,0.46879]
[1776803406557,70.33,75672.74,0.0,0.99403,1e-05,0.46409]
[1776803407564,70.33,75673.63,0.0,0.99404,1e-05,0.46356]
[1776803408574,70.33,75679.12,0.0,0.99409,1e-05,0.46029]
[1776803409577,70.33,75684.13,0.0,0.99413,1e-05,0.45732]
[1776803411591,70.33,75688.93,0.0,0.99417,1e-05,0.45448]
[1776803413113,70.33,75696.59,0.0,0.99424,1e-05,0.45]
[1776803414612,70.33,75696.31,0.0,0.99423,1e-05,0.45016]
[1776803419646,70.33,75697.01,0.0,0.99424,1e-05,0.44975]
[1776803424683,70.33,75684.34,0.0,0.99413,1e-05,0.45719]
[1776803425689,70.33,75686.02,0.0,0.99415,1e-05,0.4562]
[1776803430724,70.33,75684.86,0.0,0.99414,1e-05,0.45688]
[1776803431751,70.33,75679.35,0.0,0.99412,1e-05,0.45773]
[1776803432742,70.33,75674.3,0.0,0.99407,1e-05,0.46073]
[1776803433744,70.33,75673.59,0.0,0.99407,1e-05,0.46115]
[1776803438780,70.33,75683.92,0.0,0.99416,1e-05,0.45503]
[1776803439787,70.33,75686.07,0.0,0.99418,1e-05,0.45376]
[1776803444822,70.33,75685.4,0.0,0.99417,1e-05,0.45416]
[1776803446836,70.33,75690.88,0.0,0.99422,1e-05,0.45094]
[1776803451871,70.33,75684.26,0.0,0.99416,1e-05,0.45483]
[1776803454897,70.33,75680.18,0.0,0.99413,1e-05,0.45724]
[1776803459927,70.33,75684.12,0.0,0.99416,1e-05,0.45491]
[1776803464970,70.33,75695.14,0.0,0.99425,1e-05,0.44846]
[1776803465980,70.33,75715.02,0.0,0.99442,1e-05,0.43701]
[1776803466991,70.33,75720.69,0.0,0.99447,1e-05,0.43379]
[1776803471012,70.33,75725.25,0.0,0.9945,1e-05,0.43122]
[1776803474038,70.33,75738.02,0.0,0.99461,1e-05,0.42408]
[1776803479076,70.33,75743.16,0.0,0.99465,1e-05,0.42124]
[1776803481090,70.33,75750.4,0.0,0.99471,1e-05,0.41726]
[1776803486127,70.33,75759.44,0.0,0.99478,1e-05,0.41233]
[1776803487132,70.33,75765.13,0.0,0.99482,1e-05,0.40926]
[1776803488139,70.33,75770.96,0.0,0.99487,1e-05,0.40613]
[1776803493174,70.33,75774.95,0.0,0.99492,1e-05,0.4018]
[1776803498210,70.33,75776.49,0.0,0.99494,1e-05,0.40098]
[1776803503244,70.33,75774.47,0.0,0.99492,1e-05,0.40205]
[1776803508280,70.33,75774.8,0.0,0.99492,1e-05,0.40188]
[1776803513816,70.33,75775.74,0.0,0.99493,1e-05,0.40138]
[1776803517347,70.33,75767.23,0.0,0.99486,1e-05,0.40591]
[1776803518352,70.33,75761.69,0.0,0.99482,1e-05,0.40888]
[1776803519361,70.33,75766.28,0.0,0.99486,1e-05,0.40642]
[1776803523886,70.33,75772.57,0.0,0.99491,1e-05,0.40306]
[1776803525399,70.33,75775.96,0.0,0.99493,1e-05,0.40126]
[1776803530435,70.33,75769.65,0.0,0.99488,1e-05,0.40462]
[1776803532449,70.33,75766.71,0.0,0.99486,1e-05,0.40619]
[1776803533957,70.33,75776.5,0.0,0.99494,1e-05,0.40098]
[1776803537496,70.33,75785.78,0.0,0.99501,1e-05,0.39609]
[1776803538516,70.33,75787.65,0.0,0.99502,1e-05,0.39511]
[1776803539510,70.33,75797.4,0.0,0.99509,1e-05,0.39004]
[1776803540519,70.33,75804.12,0.0,0.99514,1e-05,0.38658]
[1776803541525,70.33,75809.93,0.0,0.99518,1e-05,0.38361]
[1776803542534,70.33,75834.19,0.0,0.99536,1e-05,0.37141]
[1776803544029,70.33,75851.01,0.0,0.99547,1e-05,0.36315]
[1776803547568,70.33,75862.24,0.0,0.99555,1e-05,0.35773]
[1776803548576,70.33,75861.54,0.0,0.99554,1e-05,0.35806]
[1776803551597,70.33,75858.09,0.0,0.99555,1e-05,0.3577]
[1776803556632,70.33,75859.0,0.0,0.99555,1e-05,0.35726]
[1776803561669,70.33,75857.71,0.0,0.99554,1e-05,0.35788]
[1776803565698,70.33,75840.09,0.0,0.99542,1e-05,0.36643]
[1776803566703,70.33,75834.53,0.0,0.99538,1e-05,0.36917]
[1776803571737,70.33,75827.3,0.0,0.99533,1e-05,0.37275]
[1776803572744,70.33,75821.57,0.0,0.99529,1e-05,0.37561]
[1776803574244,70.33,75814.49,0.0,0.99524,1e-05,0.37917]
[1776803575765,70.33,75810.84,0.0,0.99522,1e-05,0.38102]
[1776803577779,70.33,75800.44,0.0,0.99514,1e-05,0.38633]
[1776803581809,70.33,75790.31,0.0,0.99507,1e-05,0.39155]
[1776803584316,70.33,75799.18,0.0,0.99513,1e-05,0.38697]
[1776803587858,70.33,75791.58,0.0,0.99508,1e-05,0.3909]
[1776803588858,70.33,75778.85,0.0,0.99498,1e-05,0.39754]
[1776803590872,70.33,75784.36,0.0,0.99502,1e-05,0.39465]
[1776803595908,70.33,75779.36,0.0,0.99498,1e-05,0.39727]
[1776803600942,70.33,75776.77,0.0,0.99496,1e-05,0.39864]
[1776803605977,70.33,75781.16,0.0,0.995,1e-05,0.39633]
[1776803611013,70.33,75781.07,0.0,0.99502,1e-05,0.3942]
[1776803613028,70.33,75785.61,0.0,0.99506,1e-05,0.39183]
[1776803618070,70.33,75781.35,0.0,0.99503,1e-05,0.39405]
[1776803620083,70.33,75788.1,0.0,0.99508,1e-05,0.39054]
[1776803625119,70.33,75786.42,0.0,0.99506,1e-05,0.39141]
[1776803630154,70.33,75788.06,0.0,0.99508,1e-05,0.39056]
[1776803635190,70.33,75785.16,0.0,0.99505,1e-05,0.39206]
[1776803639216,70.33,75773.65,0.0,0.99497,1e-05,0.39809]
[1776803644253,70.33,75776.23,0.0,0.99499,1e-05,0.39673]
[1776803648279,70.33,75767.34,0.0,0.99492,1e-05,0.40143]
[1776803651302,70.33,75772.85,0.0,0.99496,1e-05,0.39851]
[1776803656336,70.33,75774.04,0.0,0.99497,1e-05,0.39788]
[1776803660365,70.33,75768.9,0.0,0.99493,1e-05,0.4006]
[1776803662379,70.33,75761.54,0.0,0.99488,1e-05,0.40451]
[1776803665400,70.33,75756.84,0.0,0.99484,1e-05,0.40703]
[1776803668421,70.33,75762.94,0.0,0.99489,1e-05,0.40377]
[1776803670437,70.33,75775.34,0.0,0.99498,1e-05,0.3972]
[1776803675470,70.33,75779.37,0.0,0.99504,1e-05,0.39291]
[1776803678493,70.33,75795.41,0.0,0.99516,1e-05,0.38462]
[1776803679511,70.33,75801.35,0.0,0.9952,1e-05,0.38159]
[1776803680509,70.33,75807.09,0.0,0.99524,1e-05,0.37868]
[1776803681516,70.33,75812.69,0.0,0.99528,1e-05,0.37586]
[1776803682529,70.33,75812.78,0.0,0.99528,1e-05,0.37582]
[1776803686551,70.33,75808.42,0.0,0.99525,1e-05,0.37801]
[1776803691586,70.33,75807.14,0.0,0.99524,1e-05,0.37866]
[1776803693601,70.33,75801.91,0.0,0.9952,1e-05,0.38131]
[1776803695096,70.33,75801.63,0.0,0.9952,1e-05,0.38145]
[1776803700649,70.33,75797.65,0.0,0.99517,1e-05,0.38347]
[1776803705695,70.33,75803.4,0.0,0.99521,1e-05,0.38055]
[1776803706692,70.33,75815.15,0.0,0.9953,1e-05,0.37463]
[1776803707699,70.33,75821.6,0.0,0.99534,1e-05,0.37141]
[1776803708707,70.33,75826.1,0.0,0.99538,1e-05,0.36918]
[1776803713743,70.33,75823.03,0.0,0.99535,1e-05,0.3707]
[1776803718778,70.33,75825.04,0.0,0.99537,1e-05,0.36971]
[1776803722808,70.33,75808.16,0.0,0.99525,1e-05,0.37814]
[1776803723813,70.33,75804.68,0.0,0.99522,1e-05,0.3799]
[1776803728848,70.33,75804.5,0.0,0.99522,1e-05,0.37999]
[1776803731869,70.33,75820.27,0.0,0.99536,1e-05,0.36999]
[1776803732877,70.33,75815.56,0.0,0.99533,1e-05,0.37233]
[1776803737913,70.33,75826.83,0.0,0.99541,1e-05,0.36675]
[1776803738918,70.33,75827.08,0.0,0.99541,1e-05,0.36663]
[1776803741939,70.33,75821.81,0.0,0.99537,1e-05,0.36922]
[1776803742946,70.33,75812.02,0.0,0.9953,1e-05,0.37409]
[1776803743953,70.33,75810.19,0.0,0.99529,1e-05,0.37501]
[1776803748990,70.33,75811.99,0.0,0.9953,1e-05,0.37411]
[1776803752014,70.33,75818.11,0.0,0.99535,1e-05,0.37106]
[1776803757046,70.33,75818.63,0.0,0.99535,1e-05,0.3708]
[1776803760068,70.33,75828.57,0.0,0.99542,1e-05,0.36589]
[1776803765102,70.33,75823.04,0.0,0.99538,1e-05,0.36862]
[1776803768123,70.33,75829.41,0.0,0.99542,1e-05,0.36548]
[1776803770137,70.33,75839.67,0.0,0.99549,1e-05,0.36048]
[1776803775176,70.33,75841.41,0.0,0.99551,1e-05,0.35964]
[1776803776180,70.33,75830.6,0.0,0.99543,1e-05,0.3649]
[1776803780207,70.33,75825.47,0.0,0.9954,1e-05,0.36742]
[1776803785243,70.33,75828.0,0.0,0.99541,1e-05,0.36617]
[1776803790277,70.33,75820.55,0.0,0.99536,1e-05,0.36985]
[1776803793308,70.33,75816.25,0.0,0.99536,1e-05,0.3699]
[1776803794305,70.33,75808.34,0.0,0.9953,1e-05,0.37383]
[1776803798334,70.33,75803.03,0.0,0.99526,1e-05,0.3765]
[1776803800350,70.33,75797.87,0.0,0.99523,1e-05,0.3791]
[1776803801355,70.33,75792.82,0.0,0.99519,1e-05,0.38167]
[1776803802362,70.33,75783.64,0.0,0.99512,1e-05,0.38637]
[1776803808404,70.33,75782.43,0.0,0.99511,1e-05,0.38699]
[1776803813439,70.33,75781.71,0.0,0.99511,1e-05,0.38736]
[1776803818473,70.33,75783.22,0.0,0.99512,1e-05,0.38658]
[1776803823509,70.33,75794.89,0.0,0.9952,1e-05,0.38061]
[1776803828545,70.33,75785.65,0.0,0.99514,1e-05,0.38533]
[1776803830560,70.33,75776.17,0.0,0.99507,1e-05,0.39023]
[1776803832575,70.33,75769.44,0.0,0.99502,1e-05,0.39373]
[1776803833580,70.33,75761.31,0.0,0.99496,1e-05,0.39801]
[1776803834587,70.33,75750.56,0.0,0.99487,1e-05,0.40371]
[1776803839621,70.33,75741.78,0.0,0.99481,1e-05,0.40843]
[1776803842643,70.33,75735.1,0.0,0.99475,1e-05,0.41205]
[1776803847678,70.33,75734.84,0.0,0.99475,1e-05,0.41219]
[1776803851709,70.33,75729.64,0.0,0.99474,1e-05,0.41276]
[1776803852713,70.33,75720.71,0.0,0.99467,1e-05,0.41765]
[1776803853721,70.33,75716.63,0.0,0.99464,1e-05,0.4199]
[1776803856236,70.33,75705.9,0.0,0.99455,1e-05,0.42587]
[1776803861777,70.33,75694.55,0.0,0.99446,1e-05,0.43226]
[1776803862784,70.33,75691.02,0.0,0.99443,1e-05,0.43427]
[1776803867819,70.33,75688.5,0.0,0.9944,1e-05,0.4357]
[1776803869834,70.33,75677.72,0.0,0.99431,1e-05,0.44189]
[1776803870839,70.33,75682.07,0.0,0.99435,1e-05,0.43938]
[1776803874868,70.33,75709.34,0.0,0.99458,1e-05,0.42395]
[1776803876379,70.33,75707.94,0.0,0.99456,1e-05,0.42473]
[1776803881918,70.33,75706.98,0.0,0.99456,1e-05,0.42526]
[1776803886954,70.33,75711.19,0.0,0.99459,1e-05,0.42292]
[1776803891990,70.33,75709.76,0.0,0.99458,1e-05,0.42371]
[1776803897026,70.33,75708.99,0.0,0.99457,1e-05,0.42414]
[1776803902061,70.33,75704.48,0.0,0.99454,1e-05,0.42666]
[1776803906592,70.33,75699.12,0.0,0.99449,1e-05,0.42968]
[1776803909110,70.33,75706.78,0.0,0.99456,1e-05,0.42538]
[1776803914147,70.33,75698.53,0.0,0.99452,1e-05,0.42768]
[1776803916662,70.33,75693.2,0.0,0.99447,1e-05,0.43069]
[1776803919180,70.33,75689.32,0.0,0.99444,1e-05,0.43288]
[1776803924216,70.33,75690.51,0.0,0.99445,1e-05,0.43221]
[1776803925222,70.33,75702.94,0.0,0.99455,1e-05,0.42521]
[1776803928243,70.33,75709.95,0.0,0.99461,1e-05,0.4213]
[1776803929250,70.33,75715.66,0.0,0.99466,1e-05,0.41815]
[1776803931265,70.33,75720.89,0.0,0.9947,1e-05,0.41527]
[1776803936299,70.33,75718.88,0.0,0.99468,1e-05,0.41637]
[1776803941335,70.33,75717.79,0.0,0.99467,1e-05,0.41697]
[1776803946372,70.33,75720.63,0.0,0.9947,1e-05,0.41541]
[1776803951405,70.33,75722.73,0.0,0.99471,1e-05,0.41426]
[1776803953421,70.33,75713.08,0.0,0.99464,1e-05,0.41957]
[1776803954427,70.33,75713.08,0.0,0.99464,1e-05,0.41957]
[1776803955434,70.33,75707.64,0.0,0.99459,1e-05,0.42259]
[1776803960469,70.33,75706.84,0.0,0.99458,1e-05,0.42303]
[1776803962483,70.33,75717.66,0.0,0.99467,1e-05,0.41704]
[1776803964497,70.33,75722.65,0.0,0.99471,1e-05,0.41431]
[1776803969532,70.33,75723.89,0.0,0.99472,1e-05,0.41363]
[1776803972554,70.33,75736.79,0.0,0.99485,1e-05,0.4044]
[1776803975574,70.33,75742.37,0.0,0.99489,1e-05,0.40141]
[1776803979601,70.33,75747.82,0.0,0.99494,1e-05,0.39852]
[1776803986651,70.33,75748.59,0.0,0.99494,1e-05,0.39811]
[1776803991687,70.33,75748.96,0.0,0.99494,1e-05,0.39792]
[1776803996722,70.33,75748.25,0.0,0.99494,1e-05,0.39829]
[1776803997730,70.33,75753.96,0.0,0.99498,1e-05,0.39528]
[1776804001760,70.33,75759.51,0.0,0.99502,1e-05,0.39237]
[1776804002767,70.33,75739.24,0.0,0.99487,1e-05,0.40308]
[1776804007802,70.33,75732.93,0.0,0.99482,1e-05,0.40647]
[1776804012837,70.33,75729.61,0.0,0.99479,1e-05,0.40826]
[1776804014861,70.33,75735.42,0.0,0.99484,1e-05,0.40513]
[1776804017373,70.33,75740.96,0.0,0.99488,1e-05,0.40216]
[1776804022907,70.33,75741.46,0.0,0.99489,1e-05,0.4019]
[1776804027942,70.33,75740.73,0.0,0.99488,1e-05,0.40229]
[1776804031970,70.33,75736.68,0.0,0.99488,1e-05,0.40222]
[1776804037514,70.33,75736.62,0.0,0.99488,1e-05,0.40225]
[1776804043052,70.33,75721.18,0.0,0.99476,1e-05,0.41057]
[1776804044059,70.33,75714.33,0.0,0.9947,1e-05,0.41431]
[1776804045069,70.33,75713.82,0.0,0.9947,1e-05,0.41459]
[1776804050121,70.33,75714.5,0.0,0.9947,1e-05,0.41422]
[1776804055141,70.33,75715.53,0.0,0.99471,1e-05,0.41365]
[1776804060176,70.33,75717.58,0.0,0.99473,1e-05,0.41253]
[1776804066218,70.33,75719.26,0.0,0.99474,1e-05,0.41162]
[1776804071253,70.33,75719.9,0.0,0.99475,1e-05,0.41127]
[1776804076300,70.33,75719.66,0.0,0.99474,1e-05,0.4114]
[1776804079321,70.33,75710.52,0.0,0.99467,1e-05,0.4164]
[1776804080323,70.33,75706.27,0.0,0.99464,1e-05,0.41875]
[1776804083339,70.33,75701.14,0.0,0.9946,1e-05,0.42159]
[1776804085353,70.33,75707.0,0.0,0.99464,1e-05,0.41834]
[1776804087868,70.33,75710.75,0.0,0.99467,1e-05,0.41628]
[1776804093409,70.33,75712.11,0.0,0.99471,1e-05,0.41325]
[1776804095423,70.33,75717.38,0.0,0.99475,1e-05,0.41037]
[1776804097438,70.33,75722.34,0.0,0.99479,1e-05,0.40769]
[1776804102474,70.33,75715.18,0.0,0.99474,1e-05,0.41157]
[1776804103483,70.33,75708.21,0.0,0.99468,1e-05,0.41539]
[1776804104487,70.33,75705.5,0.0,0.99466,1e-05,0.41688]
[1776804107512,70.33,75700.64,0.0,0.99462,1e-05,0.41956]
[1776804108523,70.33,75687.22,0.0,0.99451,1e-05,0.42705]
[1776804109522,70.33,75680.8,0.0,0.99446,1e-05,0.43068]
[1776804110530,70.33,75684.84,0.0,0.99449,1e-05,0.42839]
[1776804112543,70.33,75688.97,0.0,0.99453,1e-05,0.42607]
[1776804116572,70.33,75682.57,0.0,0.99447,1e-05,0.42968]
[1776804121607,70.33,75679.77,0.0,0.99445,1e-05,0.43126]
[1776804126642,70.33,75678.64,0.0,0.99444,1e-05,0.4319]
[1776804131678,70.33,75678.48,0.0,0.99444,1e-05,0.43199]
[1776804136714,70.33,75678.49,0.0,0.99444,1e-05,0.43199]
[1776804141747,70.33,75684.96,0.0,0.99449,1e-05,0.42833]
[1776804142754,70.33,75683.92,0.0,0.99448,1e-05,0.42891]
[1776804147789,70.33,75682.65,0.0,0.99447,1e-05,0.42963]
[1776804152824,70.33,75687.42,0.0,0.99454,1e-05,0.42461]
[1776804157859,70.33,75691.53,0.0,0.99458,1e-05,0.42232]
[1776804160880,70.33,75696.47,0.0,0.99462,1e-05,0.41957]
[1776804165915,70.33,75693.87,0.0,0.99459,1e-05,0.42101]
[1776804170959,70.33,75696.4,0.0,0.99462,1e-05,0.41961]
[1776804175995,70.33,75697.45,0.0,0.99462,1e-05,0.41903]
[1776804181031,70.33,75696.76,0.0,0.99462,1e-05,0.41941]
[1776804182037,70.33,75680.88,0.0,0.99449,1e-05,0.42829]
[1776804183045,70.33,75673.96,0.0,0.99443,1e-05,0.43221]
[1776804188577,70.33,75679.1,0.0,0.99447,1e-05,0.4293]
[1776804195129,70.33,75679.99,0.0,0.99448,1e-05,0.42879]
[1776804200164,70.33,75681.3,0.0,0.99449,1e-05,0.42805]
[1776804204192,70.33,75675.98,0.0,0.99445,1e-05,0.43106]
[1776804209227,70.33,75674.99,0.0,0.99444,1e-05,0.43162]
[1776804214262,70.33,75673.33,0.0,0.99446,1e-05,0.43021]
[1776804219297,70.33,75677.41,0.0,0.99449,1e-05,0.42791]
[1776804220306,70.33,75682.84,0.0,0.99453,1e-05,0.42485]
[1776804221311,70.33,75686.83,0.0,0.99457,1e-05,0.42262]
[1776804223326,70.33,75691.24,0.0,0.9946,1e-05,0.42016]
[1776804228857,70.33,75693.23,0.0,0.99462,1e-05,0.41906]
[1776804234402,70.33,75693.94,0.0,0.99462,1e-05,0.41867]
[1776804235409,70.33,75684.58,0.0,0.99455,1e-05,0.42388]
[1776804236416,70.33,75682.37,0.0,0.99453,1e-05,0.42512]
[1776804241451,70.33,75680.93,0.0,0.99452,1e-05,0.42593]
[1776804242458,70.33,75671.47,0.0,0.99444,1e-05,0.43127]
[1776804243465,70.33,75667.71,0.0,0.99441,1e-05,0.43341]
[1776804248997,70.33,75664.77,0.0,0.99438,1e-05,0.43509]
[1776804254542,70.33,75662.66,0.0,0.99437,1e-05,0.4363]
[1776804260584,70.33,75661.37,0.0,0.99436,1e-05,0.43704]
[1776804265618,70.33,75660.24,0.0,0.99435,1e-05,0.43769]
[1776804270654,70.33,75660.38,0.0,0.99435,1e-05,0.43761]
[1776804275690,70.33,75661.96,0.0,0.99439,1e-05,0.43433]
[1776804280723,70.33,75665.96,0.0,0.99442,1e-05,0.43204]
[1776804285760,70.33,75666.63,0.0,0.99443,1e-05,0.43166]
[1776804290794,70.33,75665.64,0.0,0.99442,1e-05,0.43223]
[1776804295829,70.33,75664.27,0.0,0.99441,1e-05,0.43301]
[1776804300864,70.33,75664.79,0.0,0.99441,1e-05,0.43271]
[1776804305900,70.33,75663.35,0.0,0.9944,1e-05,0.43353]
[1776804310934,70.33,75663.43,0.0,0.9944,1e-05,0.43349]
[1776804315969,70.33,75662.48,0.0,0.99439,1e-05,0.43403]
[1776804321004,70.33,75662.36,0.0,0.99439,1e-05,0.4341]
[1776804325038,70.33,75649.26,0.0,0.99428,1e-05,0.44164]
[1776804326047,70.33,75643.67,0.0,0.99423,1e-05,0.44489]
[1776804332088,70.33,75644.6,0.0,0.99427,1e-05,0.44194]
[1776804337121,70.33,75642.86,0.0,0.99426,1e-05,0.44296]
[1776804338128,70.33,75637.7,0.0,0.99421,1e-05,0.44597]
[1776804342156,70.33,75643.26,0.0,0.99426,1e-05,0.44272]
[1776804347196,70.33,75642.09,0.0,0.99425,1e-05,0.4434]
[1776804349708,70.33,75636.2,0.0,0.9942,1e-05,0.44684]
[1776804351231,70.33,75633.54,0.0,0.99418,1e-05,0.44841]
[1776804356266,70.33,75633.4,0.0,0.99418,1e-05,0.44849]
[1776804361301,70.33,75631.32,0.0,0.99416,1e-05,0.44971]
[1776804366335,70.33,75633.14,0.0,0.99417,1e-05,0.44864]
[1776804371371,70.33,75631.54,0.0,0.99416,1e-05,0.44958]
[1776804372378,70.33,75625.32,0.0,0.99411,1e-05,0.45326]
[1776804373385,70.33,75622.81,0.0,0.99408,1e-05,0.45475]
[1776804376407,70.33,75618.16,0.0,0.99404,1e-05,0.45753]
[1776804381440,70.33,75614.24,0.0,0.99401,1e-05,0.45988]
[1776804383455,70.33,75608.89,0.0,0.99396,1e-05,0.4631]
[1776804384462,70.33,75600.25,0.0,0.99388,1e-05,0.46834]
[1776804385470,70.33,75600.2,0.0,0.99388,1e-05,0.46837]
[1776804390506,70.33,75597.03,0.0,0.99385,1e-05,0.47031]
[1776804395541,70.33,75596.55,0.0,0.99388,1e-05,0.46809]
[1776804400576,70.33,75596.0,0.0,0.99387,1e-05,0.46843]
[1776804406618,70.33,75593.46,0.0,0.99385,1e-05,0.46998]
[1776804411653,70.33,75590.94,0.0,0.99383,1e-05,0.47153]
[1776804416689,70.33,75577.88,0.0,0.99371,1e-05,0.4796]
[1776804417696,70.33,75574.89,0.0,0.99368,1e-05,0.48147]
[1776804422733,70.33,75575.81,0.0,0.99369,1e-05,0.48089]
[1776804423739,70.33,75584.27,0.0,0.99377,1e-05,0.47564]
[1776804424747,70.33,75589.24,0.0,0.99381,1e-05,0.47257]
[1776804426761,70.33,75597.68,0.0,0.99389,1e-05,0.46741]
[1776804427767,70.33,75604.93,0.0,0.99396,1e-05,0.463]
[1776804428774,70.33,75611.82,0.0,0.99402,1e-05,0.45886]
[1776804429781,70.33,75615.26,0.0,0.99405,1e-05,0.4568]
[1776804430790,70.33,75620.33,0.0,0.99409,1e-05,0.45377]
[1776804434816,70.33,75624.04,0.0,0.99413,1e-05,0.45157]
[1776804437838,70.33,75629.24,0.0,0.99417,1e-05,0.44851]
[1776804438844,70.33,75629.81,0.0,0.99418,1e-05,0.44817]
[1776804442873,70.33,75635.29,0.0,0.99422,1e-05,0.44496]
[1776804447906,70.33,75634.98,0.0,0.99422,1e-05,0.44514]
[1776804452944,70.33,75641.11,0.0,0.9943,1e-05,0.43917]
[1776804457980,70.33,75640.35,0.0,0.9943,1e-05,0.4396]
[1776804463014,70.33,75641.37,0.0,0.99431,1e-05,0.43901]
[1776804468051,70.33,75639.16,0.0,0.99429,1e-05,0.44029]
[1776804473086,70.33,75637.0,0.0,0.99427,1e-05,0.44155]
[1776804478121,70.33,75642.52,0.0,0.99432,1e-05,0.43835]
[1776804479129,70.33,75652.06,0.0,0.9944,1e-05,0.43287]
[1776804480135,70.33,75659.54,0.0,0.99446,1e-05,0.42862]
[1776804481143,70.33,75665.91,0.0,0.99451,1e-05,0.42502]
[1776804482152,70.33,75668.4,0.0,0.99453,1e-05,0.42362]
[1776804483157,70.33,75678.95,0.0,0.99462,1e-05,0.41774]
[1776804484164,70.33,75686.64,0.0,0.99468,1e-05,0.41349]
[1776804485170,70.33,75675.32,0.0,0.99459,1e-05,0.41975]
[1776804486177,70.33,75672.91,0.0,0.99457,1e-05,0.4211]
[1776804491214,70.33,75670.94,0.0,0.99455,1e-05,0.4222]
[1776804496247,70.33,75671.5,0.0,0.99456,1e-05,0.42188]
[1776804497255,70.33,75680.34,0.0,0.99463,1e-05,0.41697]
[1776804498261,70.33,75688.92,0.0,0.9947,1e-05,0.41224]
[1776804503297,70.33,75691.73,0.0,0.99472,1e-05,0.41071]
[1776804508331,70.33,75688.87,0.0,0.9947,1e-05,0.41227]
[1776804512363,70.33,75693.92,0.0,0.99477,1e-05,0.40724]
[1776804517393,70.33,75693.11,0.0,0.99476,1e-05,0.40768]
[1776804522429,70.33,75692.97,0.0,0.99476,1e-05,0.40775]
[1776804527465,70.33,75696.46,0.0,0.99479,1e-05,0.40586]
[1776804530978,70.33,75710.2,0.0,0.99489,1e-05,0.39848]
[1776804531509,70.33,75710.2,0.0,0.99489,1e-05,0.39848]
[1776804532515,70.33,75718.33,0.0,0.99496,1e-05,0.39417]
[1776804533524,70.33,75717.63,0.0,0.99495,1e-05,0.39454]
[1776804538558,70.33,75715.55,0.0,0.99494,1e-05,0.39564]
[1776804543591,70.33,75714.41,0.0,0.99493,1e-05,0.39624]
[1776804548626,70.33,75717.74,0.0,0.99495,1e-05,0.39448]
[1776804551118,70.33,75723.1,0.0,0.99499,1e-05,0.39166]
[1776804556683,70.33,75723.26,0.0,0.99499,1e-05,0.39158]
[1776804561719,70.33,75723.05,0.0,0.99499,1e-05,0.39169]
[1776804566754,70.33,75722.73,0.0,0.99499,1e-05,0.39185]
[1776804568767,70.33,75730.79,0.0,0.99505,1e-05,0.38764]
[1776804569775,70.33,75732.66,0.0,0.99507,1e-05,0.38667]
[1776804575816,70.33,75731.61,0.0,0.99509,1e-05,0.38503]
[1776804581328,70.33,75737.74,0.0,0.99513,1e-05,0.38187]
[1776804586893,70.33,75739.39,0.0,0.99514,1e-05,0.38102]
[1776804591927,70.33,75738.44,0.0,0.99514,1e-05,0.38151]
[1776804596963,70.33,75738.04,0.0,0.99513,1e-05,0.38171]
[1776804601998,70.33,75737.9,0.0,0.99513,1e-05,0.38178]
[1776804604019,70.33,75747.72,0.0,0.9952,1e-05,0.37677]
[1776804605031,70.33,75750.27,0.0,0.99522,1e-05,0.37547]
[1776804607041,70.33,75743.79,0.0,0.99518,1e-05,0.37877]
[1776804612073,70.33,75746.6,0.0,0.9952,1e-05,0.37734]
[1776804617108,70.33,75747.47,0.0,0.9952,1e-05,0.37689]
[1776804622142,70.33,75745.72,0.0,0.99519,1e-05,0.37778]
[1776804626172,70.33,75732.35,0.0,0.99509,1e-05,0.38464]
[1776804627178,70.33,75728.64,0.0,0.99506,1e-05,0.38657]
[1776804632213,70.33,75728.87,0.0,0.99509,1e-05,0.38426]
[1776804637249,70.33,75728.14,0.0,0.99509,1e-05,0.38464]
[1776804641278,70.33,75737.13,0.0,0.99515,1e-05,0.38001]
[1776804642284,70.33,75739.58,0.0,0.99517,1e-05,0.37876]
[1776804643292,70.33,75730.62,0.0,0.99511,1e-05,0.38336]
[1776804644299,70.33,75727.67,0.0,0.99508,1e-05,0.38488]
[1776804645305,70.33,75722.45,0.0,0.99504,1e-05,0.38759]
[1776804647320,70.33,75714.09,0.0,0.99498,1e-05,0.39197]
[1776804648327,70.33,75707.41,0.0,0.99493,1e-05,0.3955]
[1776804649334,70.33,75708.29,0.0,0.99494,1e-05,0.39503]
[1776804650341,70.33,75701.55,0.0,0.99488,1e-05,0.39861]
[1776804651348,70.33,75696.27,0.0,0.99484,1e-05,0.40144]
[1776804652355,70.33,75696.44,0.0,0.99484,1e-05,0.40135]
[1776804657393,70.33,75696.84,0.0,0.99485,1e-05,0.40113]
[1776804662437,70.33,75704.74,0.0,0.99491,1e-05,0.39691]
[1776804667468,70.33,75709.55,0.0,0.99495,1e-05,0.39436]
[1776804671498,70.33,75716.56,0.0,0.995,1e-05,0.39067]
[1776804676532,70.33,75714.79,0.0,0.99499,1e-05,0.3916]
[1776804682034,70.33,75715.41,0.0,0.99499,1e-05,0.39128]
[1776804687608,70.33,75716.73,0.0,0.995,1e-05,0.39058]
[1776804689622,70.33,75701.91,0.0,0.99489,1e-05,0.39842]
[1776804690629,70.33,75701.57,0.0,0.99488,1e-05,0.3986]
[1776804695665,70.33,75708.2,0.0,0.99496,1e-05,0.39285]
[1776804698685,70.33,75709.63,0.0,0.99497,1e-05,0.3921]
[1776804703719,70.33,75714.3,0.0,0.99501,1e-05,0.38965]
[1776804708755,70.33,75715.41,0.0,0.99502,1e-05,0.38907]
[1776804714797,70.33,75716.73,0.0,0.99503,1e-05,0.38838]
[1776804719833,70.33,75717.13,0.0,0.99503,1e-05,0.38817]
[1776804724867,70.33,75714.35,0.0,0.99501,1e-05,0.38962]
[1776804725874,70.33,75707.95,0.0,0.99496,1e-05,0.39298]
[1776804726881,70.33,75706.57,0.0,0.99495,1e-05,0.39371]
[1776804732400,70.33,75703.79,0.0,0.99493,1e-05,0.39518]
[1776804737960,70.33,75698.67,0.0,0.99489,1e-05,0.39791]
[1776804738966,70.33,75679.97,0.0,0.99474,1e-05,0.40798]
[1776804739973,70.33,75677.11,0.0,0.99472,1e-05,0.40954]
[1776804745011,70.33,75674.67,0.0,0.9947,1e-05,0.41088]
[1776804750043,70.33,75671.51,0.0,0.99467,1e-05,0.41261]
[1776804751050,70.33,75681.73,0.0,0.99478,1e-05,0.40475]
[1776804752555,70.33,75688.85,0.0,0.99484,1e-05,0.40091]
[1776804758098,70.33,75691.12,0.0,0.99486,1e-05,0.39969]
[1776804763134,70.33,75689.48,0.0,0.99485,1e-05,0.40057]
[1776804768170,70.33,75689.68,0.0,0.99485,1e-05,0.40046]
[1776804773204,70.33,75688.07,0.0,0.99483,1e-05,0.40133]
[1776804778239,70.33,75669.29,0.0,0.99469,1e-05,0.41153]
[1776804779246,70.33,75664.36,0.0,0.99465,1e-05,0.41425]
[1776804783280,70.33,75678.22,0.0,0.99476,1e-05,0.40665]
[1776804784286,70.33,75682.86,0.0,0.99479,1e-05,0.40414]
[1776804786300,70.33,75686.16,0.0,0.99482,1e-05,0.40236]
[1776804791336,70.33,75685.22,0.0,0.99481,1e-05,0.40286]
[1776804795362,70.33,75688.91,0.0,0.99484,1e-05,0.40088]
[1776804800399,70.33,75686.83,0.0,0.99482,1e-05,0.402]
[1776804805433,70.33,75685.49,0.0,0.99481,1e-05,0.40272]
[1776804809461,70.33,75678.86,0.0,0.99476,1e-05,0.4063]
[1776804811477,70.33,75674.58,0.0,0.99476,1e-05,0.40635]
[1776804813489,70.33,75670.45,0.0,0.99472,1e-05,0.4086]
[1776804818528,70.33,75674.92,0.0,0.99476,1e-05,0.40616]
[1776804824569,70.33,75676.46,0.0,0.99477,1e-05,0.40533]
[1776804825574,70.33,75683.18,0.0,0.99482,1e-05,0.4017]
[1776804826580,70.33,75683.18,0.0,0.99482,1e-05,0.4017]
[1776804831614,70.33,75677.55,0.0,0.99478,1e-05,0.40474]
[1776804836649,70.33,75676.61,0.0,0.99477,1e-05,0.40525]
[1776804841687,70.33,75675.06,0.0,0.99476,1e-05,0.40609]
[1776804848734,70.33,75678.52,0.0,0.99479,1e-05,0.40421]
[1776804853768,70.33,75679.17,0.0,0.99479,1e-05,0.40386]
[1776804858804,70.33,75678.34,0.0,0.99479,1e-05,0.40431]
[1776804863840,70.33,75674.01,0.0,0.99475,1e-05,0.40666]
[1776804867868,70.33,75679.69,0.0,0.9948,1e-05,0.40358]
[1776804871898,70.33,75689.94,0.0,0.99491,1e-05,0.39583]
[1776804873397,70.33,75696.32,0.0,0.99496,1e-05,0.39244]
[1776804873911,70.33,75696.32,0.0,0.99496,1e-05,0.39244]
[1776804883466,70.33,75699.19,0.0,0.99498,1e-05,0.39093]
[1776804889019,70.33,75703.99,0.0,0.99501,1e-05,0.38841]
[1776804894055,70.33,75706.28,0.0,0.99503,1e-05,0.38722]
[1776804901104,70.33,75707.37,0.0,0.99504,1e-05,0.38665]
[1776804907148,70.33,75711.78,0.0,0.99507,1e-05,0.38435]
[1776804912184,70.33,75705.02,0.0,0.99502,1e-05,0.38787]
[1776804915203,70.33,75702.73,0.0,0.995,1e-05,0.38907]
[1776804920240,70.33,75705.61,0.0,0.99503,1e-05,0.38757]
[1776804922254,70.33,75714.95,0.0,0.9951,1e-05,0.38271]
[1776804923752,70.33,75717.15,0.0,0.99511,1e-05,0.38158]
[1776804930310,70.33,75718.02,0.0,0.99512,1e-05,0.38113]
[1776804933332,70.33,75712.07,0.0,0.9951,1e-05,0.38201]
[1776804934340,70.33,75710.2,0.0,0.99509,1e-05,0.38298]
[1776804936353,70.33,75697.82,0.0,0.99499,1e-05,0.38943]
[1776804937360,70.33,75697.07,0.0,0.99499,1e-05,0.38982]
[1776804942395,70.33,75695.81,0.0,0.99498,1e-05,0.39049]
[1776804947430,70.33,75695.23,0.0,0.99497,1e-05,0.39079]
[1776804952464,70.33,75700.68,0.0,0.99502,1e-05,0.38793]
[1776804957500,70.33,75705.66,0.0,0.99505,1e-05,0.38533]
[1776804961528,70.33,75700.29,0.0,0.99501,1e-05,0.38814]
[1776804966562,70.33,75701.61,0.0,0.99502,1e-05,0.38745]
[1776804971598,70.33,75692.31,0.0,0.99495,1e-05,0.39233]
[1776804972604,70.33,75690.58,0.0,0.99494,1e-05,0.39325]
[1776804977642,70.33,75689.13,0.0,0.99493,1e-05,0.39401]
[1776804982675,70.33,75688.56,0.0,0.99492,1e-05,0.39432]
[1776804985700,70.33,75697.17,0.0,0.99499,1e-05,0.38977]
[1776804990738,70.33,75701.46,0.0,0.99502,1e-05,0.38752]
[1776804992747,70.33,75712.74,0.0,0.99513,1e-05,0.37948]
[1776805000802,70.33,75717.39,0.0,0.99517,1e-05,0.3771]
[1776805005839,70.33,75714.66,0.0,0.99515,1e-05,0.3785]
[1776805010872,70.33,75712.9,0.0,0.99514,1e-05,0.3794]
[1776805015910,70.33,75714.88,0.0,0.99515,1e-05,0.37839]
[1776805020944,70.33,75714.53,0.0,0.99515,1e-05,0.37856]
[1776805025979,70.33,75712.16,0.0,0.99513,1e-05,0.37978]
[1776805031015,70.33,75713.08,0.0,0.99514,1e-05,0.37931]
[1776805036050,70.33,75711.87,0.0,0.99513,1e-05,0.37993]
[1776805044601,70.33,75712.93,0.0,0.99514,1e-05,0.37939]
[1776805051156,70.33,75714.1,0.0,0.99517,1e-05,0.37661]
[1776805056192,70.33,75712.13,0.0,0.99516,1e-05,0.37762]
[1776805057198,70.33,75705.19,0.0,0.99511,1e-05,0.38119]
[1776805058204,70.33,75703.02,0.0,0.99509,1e-05,0.38231]
[1776805063240,70.33,75703.19,0.0,0.99509,1e-05,0.38222]
[1776805064742,70.33,75712.08,0.0,0.99516,1e-05,0.37764]
[1776805066268,70.33,75725.85,0.0,0.99526,1e-05,0.37065]
[1776805067272,70.33,75730.37,0.0,0.99529,1e-05,0.36838]
[1776805068279,70.33,75743.49,0.0,0.99539,1e-05,0.36185]
[1776805069283,70.33,75747.03,0.0,0.99541,1e-05,0.36011]
[1776805072305,70.33,75748.82,0.0,0.99542,1e-05,0.35923]
[1776805077340,70.33,75752.92,0.0,0.99545,1e-05,0.35723]
[1776805082379,70.33,75757.56,0.0,0.99548,1e-05,0.35497]
[1776805084881,70.33,75763.32,0.0,0.99552,1e-05,0.35218]
[1776805089425,70.33,75769.11,0.0,0.99556,1e-05,0.3494]
[1776805091438,70.33,75771.06,0.0,0.99558,1e-05,0.34847]
[1776805098487,70.33,75773.83,0.0,0.9956,1e-05,0.34715]
[1776805103522,70.33,75770.33,0.0,0.99557,1e-05,0.34882]
[1776805107554,70.33,75755.17,0.0,0.99547,1e-05,0.35613]
[1776805108558,70.33,75754.93,0.0,0.99547,1e-05,0.35625]
[1776805112587,70.33,75750.51,0.0,0.99546,1e-05,0.35631]
[1776805120643,70.33,75751.62,0.0,0.99547,1e-05,0.35577]
[1776805125681,70.33,75752.11,0.0,0.99547,1e-05,0.35554]
[1776805130725,70.33,75752.51,0.0,0.99548,1e-05,0.35534]
[1776805133735,70.33,75754.28,0.0,0.99549,1e-05,0.35448]
[1776805138771,70.33,75752.19,0.0,0.99547,1e-05,0.3555]
[1776805145822,70.33,75751.76,0.0,0.99547,1e-05,0.35571]
[1776805148842,70.33,75746.41,0.0,0.99543,1e-05,0.35832]
[1776805150856,70.33,75749.57,0.0,0.99545,1e-05,0.35677]
[1776805155890,70.33,75748.9,0.0,0.99545,1e-05,0.3571]
[1776805160926,70.33,75748.61,0.0,0.99545,1e-05,0.35724]
[1776805165961,70.33,75744.89,0.0,0.99542,1e-05,0.35906]
[1776805170995,70.33,75743.84,0.0,0.99541,1e-05,0.35958]
[1776805172004,70.33,75738.57,0.0,0.9954,1e-05,0.36007]
[1776805177039,70.33,75735.82,0.0,0.99538,1e-05,0.36142]
[1776805178045,70.33,75730.66,0.0,0.99535,1e-05,0.36398]
[1776805183080,70.33,75731.17,0.0,0.99535,1e-05,0.36372]
[1776805186101,70.33,75726.38,0.0,0.99532,1e-05,0.36611]
[1776805187112,70.33,75721.19,0.0,0.99528,1e-05,0.36871]
[1776805189121,70.33,75727.12,0.0,0.99532,1e-05,0.36574]
[1776805194157,70.33,75725.28,0.0,0.99531,1e-05,0.36666]
[1776805199193,70.33,75727.53,0.0,0.99532,1e-05,0.36553]
[1776805201750,70.33,75719.72,0.0,0.99527,1e-05,0.36944]
[1776805207255,70.33,75726.47,0.0,0.99532,1e-05,0.36606]
[1776805211287,70.33,75734.26,0.0,0.99537,1e-05,0.36219]
[1776805213301,70.33,75740.49,0.0,0.99542,1e-05,0.35912]
[1776805218868,70.33,75745.05,0.0,0.99545,1e-05,0.35689]
[1776805221359,70.33,75750.5,0.0,0.99549,1e-05,0.35424]
[1776805226395,70.33,75750.76,0.0,0.99549,1e-05,0.35411]
[1776805235459,70.33,75752.26,0.0,0.99553,1e-05,0.35131]
[1776805241500,70.33,75752.15,0.0,0.99552,1e-05,0.35136]
[1776805245528,70.33,75757.22,0.0,0.99556,1e-05,0.34892]
[1776805253585,70.33,75757.26,0.0,0.99556,1e-05,0.34891]
[1776805259151,70.33,75758.61,0.0,0.99557,1e-05,0.34826]
[1776805261642,70.33,75763.92,0.0,0.99561,1e-05,0.34573]
[1776805263658,70.33,75769.23,0.0,0.99564,1e-05,0.34321]
[1776805268692,70.33,75768.93,0.0,0.99564,1e-05,0.34335]
[1776805273726,70.33,75771.43,0.0,0.99566,1e-05,0.34217]
[1776805275740,70.33,75765.97,0.0,0.99562,1e-05,0.34475]
[1776805276747,70.33,75765.6,0.0,0.99562,1e-05,0.34493]
[1776805282792,70.33,75765.26,0.0,0.99561,1e-05,0.34509]
[1776805288831,70.33,75765.88,0.0,0.99562,1e-05,0.34479]
[1776805294874,70.33,75765.35,0.0,0.99564,1e-05,0.34301]
[1776805299432,70.33,75769.52,0.0,0.99567,1e-05,0.34104]
[1776805304944,70.33,75766.97,0.0,0.99565,1e-05,0.34224]
[1776805309980,70.33,75765.0,0.0,0.99564,1e-05,0.34317]
[1776805317029,70.33,75765.36,0.0,0.99564,1e-05,0.343]
[1776805321057,70.33,75755.52,0.0,0.99557,1e-05,0.34768]
[1776805322063,70.33,75741.45,0.0,0.99548,1e-05,0.35446]
[1776805323073,70.33,75740.16,0.0,0.99547,1e-05,0.35509]
[1776805325085,70.33,75733.65,0.0,0.99542,1e-05,0.35827]
[1776805326092,70.33,75726.13,0.0,0.99537,1e-05,0.36198]
[1776805327099,70.33,75722.86,0.0,0.99534,1e-05,0.3636]
[1776805330121,70.33,75717.78,0.0,0.99531,1e-05,0.36613]
[1776805335156,70.33,75712.05,0.0,0.99526,1e-05,0.36901]
[1776805340191,70.33,75711.39,0.0,0.99526,1e-05,0.36934]
[1776805343212,70.33,75717.11,0.0,0.9953,1e-05,0.36647]
[1776805348246,70.33,75715.59,0.0,0.99529,1e-05,0.36723]
[1776805355296,70.33,75714.19,0.0,0.99531,1e-05,0.36579]
[1776805361338,70.33,75714.85,0.0,0.99531,1e-05,0.36546]
[1776805367380,70.33,75715.21,0.0,0.99531,1e-05,0.36528]
[1776805368387,70.33,75695.63,0.0,0.99517,1e-05,0.37517]
[1776805373422,70.33,75691.82,0.0,0.99514,1e-05,0.37712]
[1776805374429,70.33,75680.62,0.0,0.99506,1e-05,0.3829]
[1776805376443,70.33,75673.81,0.0,0.99501,1e-05,0.38646]
[1776805381479,70.33,75669.55,0.0,0.99497,1e-05,0.3887]
[1776805385510,70.33,75656.4,0.0,0.99487,1e-05,0.39567]
[1776805387520,70.33,75654.34,0.0,0.99485,1e-05,0.39678]
[1776805389539,70.33,75648.21,0.0,0.99481,1e-05,0.40007]
[1776805394570,70.33,75661.58,0.0,0.99491,1e-05,0.39291]
[1776805398598,70.33,75665.87,0.0,0.99494,1e-05,0.39064]
[1776805401619,70.33,75671.54,0.0,0.99499,1e-05,0.38765]
[1776805406653,70.33,75673.54,0.0,0.995,1e-05,0.3866]
[1776805412695,70.33,75672.95,0.0,0.99503,1e-05,0.38468]
[1776805414710,70.33,75665.84,0.0,0.99497,1e-05,0.38841]
[1776805420292,70.33,75661.78,0.0,0.99494,1e-05,0.39056]
[1776805422766,70.33,75668.45,0.0,0.99499,1e-05,0.38704]
[1776805428809,70.33,75670.86,0.0,0.99501,1e-05,0.38578]
[1776805434850,70.33,75672.74,0.0,0.99503,1e-05,0.38479]
[1776805439885,70.33,75672.48,0.0,0.99502,1e-05,0.38493]
[1776805445929,70.33,75673.99,0.0,0.99504,1e-05,0.38414]
[1776805450981,70.33,75675.22,0.0,0.99504,1e-05,0.3835]
[1776805457007,70.33,75675.22,0.0,0.99504,1e-05,0.3835]
[1776805460034,70.33,75696.71,0.0,0.99521,1e-05,0.37244]
[1776805460574,70.33,75699.76,0.0,0.99523,1e-05,0.3709]
[1776805466073,70.33,75701.1,0.0,0.99524,1e-05,0.37022]
[1776805474129,70.33,75705.34,0.0,0.9953,1e-05,0.36593]
[1776805479163,70.33,75705.92,0.0,0.9953,1e-05,0.36564]
[1776805489233,70.33,75708.44,0.0,0.99532,1e-05,0.36438]
[1776805494269,70.33,75707.74,0.0,0.99531,1e-05,0.36473]
[1776805501319,70.33,75707.81,0.0,0.99531,1e-05,0.3647]
[1776805505346,70.33,75762.89,0.0,0.9957,1e-05,0.33807]
[1776805510926,70.33,75753.76,0.0,0.99564,1e-05,0.34237]
[1776805516423,70.33,75753.76,0.0,0.99564,1e-05,0.34237]
[1776805517429,70.33,75743.35,0.0,0.99557,1e-05,0.34732]
[1776805518437,70.33,75688.78,0.0,0.99517,1e-05,0.37431]
[1776805522465,70.33,75699.17,0.0,0.99525,1e-05,0.36903]
[1776805528514,70.33,75701.68,0.0,0.99527,1e-05,0.36777]
[1776805531066,70.33,75687.64,0.0,0.99519,1e-05,0.37271]
[1776805531533,70.33,75687.64,0.0,0.99519,1e-05,0.37271]
[1776805539590,70.33,75687.61,0.0,0.99519,1e-05,0.37272]
[1776805544625,70.33,75687.48,0.0,0.99519,1e-05,0.37279]
[1776805549662,70.33,75687.55,0.0,0.99519,1e-05,0.37275]
[1776805552682,70.33,75678.11,0.0,0.99512,1e-05,0.37759]
[1776805557716,70.33,75675.89,0.0,0.99511,1e-05,0.37873]
[1776805562754,70.33,75675.87,0.0,0.99511,1e-05,0.37874]
[1776805563760,70.33,75669.4,0.0,0.99506,1e-05,0.38209]
[1776805567789,70.33,75663.8,0.0,0.99501,1e-05,0.38502]
[1776805568796,70.33,75650.01,0.0,0.99491,1e-05,0.39229]
[1776805575844,70.33,75648.32,0.0,0.99489,1e-05,0.39319]
[1776805581419,70.33,75668.84,0.0,0.99505,1e-05,0.38239]
[1776805586922,70.33,75670.09,0.0,0.99506,1e-05,0.38174]
[1776805589943,70.33,75656.5,0.0,0.99496,1e-05,0.38885]
[1776805595985,70.33,75653.71,0.0,0.99496,1e-05,0.38808]
[1776805601559,70.33,75652.42,0.0,0.99495,1e-05,0.38876]
[1776805607065,70.33,75654.12,0.0,0.99497,1e-05,0.38786]
[1776805613107,70.33,75654.42,0.0,0.99497,1e-05,0.3877]
[1776805618142,70.33,75654.69,0.0,0.99497,1e-05,0.38756]
[1776805621163,70.33,75660.09,0.0,0.99501,1e-05,0.38473]
[1776805622170,70.33,75660.96,0.0,0.99502,1e-05,0.38427]
[1776805624185,70.33,75653.8,0.0,0.99496,1e-05,0.38803]
[1776805625192,70.33,75650.59,0.0,0.99494,1e-05,0.38973]
[1776805629220,70.33,75650.16,0.0,0.99494,1e-05,0.38995]
[1776805634255,70.33,75649.76,0.0,0.99493,1e-05,0.39017]
[1776805639290,70.33,75650.67,0.0,0.99494,1e-05,0.38968]
[1776805644325,70.33,75651.84,0.0,0.99495,1e-05,0.38907]
[1776805647346,70.33,75657.1,0.0,0.99499,1e-05,0.38629]
[1776805649368,70.33,75659.11,0.0,0.99501,1e-05,0.38524]
[1776805654396,70.33,75659.54,0.0,0.99504,1e-05,0.38278]
[1776805659432,70.33,75667.83,0.0,0.9951,1e-05,0.37848]
[1776805660439,70.33,75671.71,0.0,0.99513,1e-05,0.37648]
[1776805662453,70.33,75665.38,0.0,0.99508,1e-05,0.37975]
[1776805663460,70.33,75661.38,0.0,0.99505,1e-05,0.38183]
[1776805668495,70.33,75659.2,0.0,0.99503,1e-05,0.38296]
[1776805670517,70.33,75652.08,0.0,0.99498,1e-05,0.38669]
[1776805676551,70.33,75651.98,0.0,0.99498,1e-05,0.38675]
[1776805682593,70.33,75652.22,0.0,0.99498,1e-05,0.38662]
[1776805687627,70.33,75648.96,0.0,0.99496,1e-05,0.38834]
[1776805692662,70.33,75650.52,0.0,0.99497,1e-05,0.38751]
[1776805696690,70.33,75644.77,0.0,0.99492,1e-05,0.39055]
[1776805702266,70.33,75645.53,0.0,0.99493,1e-05,0.39015]
[1776805709782,70.33,75647.49,0.0,0.99494,1e-05,0.38911]
[1776805714817,70.33,75648.57,0.0,0.99498,1e-05,0.3863]
[1776805719857,70.33,75651.6,0.0,0.995,1e-05,0.3847]
[1776805724892,70.33,75652.23,0.0,0.99501,1e-05,0.38437]
[1776805730935,70.33,75652.5,0.0,0.99501,1e-05,0.38423]
[1776805735969,70.33,75650.38,0.0,0.99499,1e-05,0.38534]
[1776805741003,70.33,75649.02,0.0,0.99498,1e-05,0.38606]
[1776805747045,70.33,75652.7,0.0,0.99501,1e-05,0.38413]
[1776805752617,70.33,75651.84,0.0,0.99501,1e-05,0.38458]
[1776805755115,70.33,75640.62,0.0,0.99492,1e-05,0.3905]
[1776805757129,70.33,75626.26,0.0,0.99481,1e-05,0.39818]
[1776805758131,70.33,75628.01,0.0,0.99482,1e-05,0.39724]
[1776805763164,70.33,75630.37,0.0,0.99484,1e-05,0.39597]
[1776805768199,70.33,75627.34,0.0,0.99481,1e-05,0.3976]
[1776805771219,70.33,75623.1,0.0,0.99481,1e-05,0.39759]
[1776805776255,70.33,75620.28,0.0,0.99479,1e-05,0.39912]
[1776805781289,70.33,75619.51,0.0,0.99478,1e-05,0.39954]
[1776805787332,70.33,75618.9,0.0,0.99478,1e-05,0.39987]
[1776805792366,70.33,75617.63,0.0,0.99477,1e-05,0.40056]
[1776805800423,70.33,75617.26,0.0,0.99476,1e-05,0.40076]
[1776805805459,70.33,75614.35,0.0,0.99474,1e-05,0.40234]
[1776805810497,70.33,75613.07,0.0,0.99473,1e-05,0.40304]
[1776805815531,70.33,75612.59,0.0,0.99472,1e-05,0.4033]
[1776805822580,70.33,75612.39,0.0,0.99472,1e-05,0.40341]
[1776805828625,70.33,75611.56,0.0,0.99472,1e-05,0.40386]
[1776805835670,70.33,75611.39,0.0,0.99474,1e-05,0.40164]
[1776805837686,70.33,75603.04,0.0,0.99468,1e-05,0.40621]
[1776805838693,70.33,75598.49,0.0,0.99464,1e-05,0.40871]
[1776805843726,70.33,75584.81,0.0,0.99453,1e-05,0.41634]
[1776805844734,70.33,75583.6,0.0,0.99451,1e-05,0.41702]
[1776805848761,70.33,75580.24,0.0,0.99449,1e-05,0.41891]
[1776805853797,70.33,75581.72,0.0,0.9945,1e-05,0.41807]
[1776805858831,70.33,75582.03,0.0,0.9945,1e-05,0.4179]
[1776805861854,70.33,75569.65,0.0,0.9944,1e-05,0.42492]
[1776805863395,70.33,75556.75,0.0,0.99429,1e-05,0.43235]
[1776805867904,70.33,75542.35,0.0,0.99416,1e-05,0.44077]
[1776805868905,70.33,75541.44,0.0,0.99415,1e-05,0.44131]
[1776805873939,70.33,75539.23,0.0,0.99413,1e-05,0.44261]
[1776805876959,70.33,75546.11,0.0,0.99419,1e-05,0.43856]
[1776805879984,70.33,75540.64,0.0,0.99414,1e-05,0.44178]
[1776805885022,70.33,75541.61,0.0,0.99415,1e-05,0.44121]
[1776805890056,70.33,75537.83,0.0,0.99412,1e-05,0.44344]
[1776805895089,70.33,75548.02,0.0,0.99424,1e-05,0.43498]
[1776805901134,70.33,75549.35,0.0,0.99425,1e-05,0.4342]
[1776805906165,70.33,75547.43,0.0,0.99424,1e-05,0.43532]
[1776805911201,70.33,75548.93,0.0,0.99425,1e-05,0.43445]
[1776805916235,70.33,75546.73,0.0,0.99423,1e-05,0.43573]
[1776805923823,70.33,75547.09,0.0,0.99423,1e-05,0.43552]
[1776805929324,70.33,75547.09,0.0,0.99423,1e-05,0.43552]
[1776805934362,70.33,75548.22,0.0,0.99424,1e-05,0.43486]
[1776805941410,70.33,75544.68,0.0,0.99421,1e-05,0.43693]
[1776805946448,70.33,75544.09,0.0,0.99421,1e-05,0.43727]
[1776805951484,70.33,75542.42,0.0,0.99422,1e-05,0.43579]
[1776805956524,70.33,75557.99,0.0,0.99436,1e-05,0.42676]
[1776805959545,70.33,75566.09,0.0,0.99443,1e-05,0.42213]
[1776805964578,70.33,75570.85,0.0,0.99447,1e-05,0.41943]
[1776805972634,70.33,75574.23,0.0,0.9945,1e-05,0.41752]
[1776805977670,70.33,75577.53,0.0,0.99452,1e-05,0.41567]
[1776805979684,70.33,75573.24,0.0,0.99449,1e-05,0.41808]
[1776805981697,70.33,75554.8,0.0,0.99433,1e-05,0.4286]
[1776805983712,70.33,75548.06,0.0,0.99427,1e-05,0.4325]
[1776805988751,70.33,75545.68,0.0,0.99425,1e-05,0.43388]
[1776805993786,70.33,75543.59,0.0,0.99423,1e-05,0.4351]
[1776805998823,70.33,75540.07,0.0,0.9942,1e-05,0.43716]
[1776806003858,70.33,75533.66,0.0,0.99414,1e-05,0.44093]
[1776806007886,70.33,75528.64,0.0,0.9941,1e-05,0.44391]
[1776806012928,70.33,75527.1,0.0,0.99412,1e-05,0.44232]
[1776806017955,70.33,75523.28,0.0,0.99408,1e-05,0.44459]
[1776806022989,70.33,75527.48,0.0,0.99412,1e-05,0.4421]
[1776806027018,70.33,75538.43,0.0,0.99422,1e-05,0.43565]
[1776806028025,70.33,75538.9,0.0,0.99422,1e-05,0.43538]
[1776806032052,70.33,75532.9,0.0,0.99417,1e-05,0.4389]
[1776806034602,70.33,75530.1,0.0,0.99415,1e-05,0.44055]
[1776806040110,70.33,75529.98,0.0,0.99414,1e-05,0.44062]
[1776806044672,70.33,75549.96,0.0,0.99432,1e-05,0.42896]
[1776806045144,70.33,75549.96,0.0,0.99432,1e-05,0.42896]
[1776806050178,70.33,75549.15,0.0,0.99431,1e-05,0.42942]
[1776806055215,70.33,75550.2,0.0,0.99432,1e-05,0.42882]
[1776806060250,70.33,75552.18,0.0,0.99434,1e-05,0.42768]
[1776806065284,70.33,75553.57,0.0,0.99435,1e-05,0.42688]
[1776806070320,70.33,75555.88,0.0,0.99437,1e-05,0.42555]
[1776806074348,70.33,75568.62,0.0,0.99451,1e-05,0.41591]
[1776806077368,70.33,75571.72,0.0,0.99454,1e-05,0.41417]
[1776806082404,70.33,75575.5,0.0,0.99457,1e-05,0.41205]
[1776806087439,70.33,75576.08,0.0,0.99457,1e-05,0.41173]
[1776806092474,70.33,75575.98,0.0,0.99457,1e-05,0.41178]
[1776806095027,70.33,75569.72,0.0,0.99452,1e-05,0.41529]
[1776806096502,70.33,75567.99,0.0,0.99451,1e-05,0.41626]
[1776806101537,70.33,75567.83,0.0,0.9945,1e-05,0.41635]
[1776806106571,70.33,75566.68,0.0,0.99449,1e-05,0.417]
[1776806111609,70.33,75576.02,0.0,0.99457,1e-05,0.41176]
[1776806112614,70.33,75586.86,0.0,0.99466,1e-05,0.40575]
[1776806114628,70.33,75594.75,0.0,0.99473,1e-05,0.40143]
[1776806118656,70.33,75601.43,0.0,0.99478,1e-05,0.39779]
[1776806124698,70.33,75601.68,0.0,0.99478,1e-05,0.39766]
[1776806129734,70.33,75603.47,0.0,0.9948,1e-05,0.39669]
[1776806134769,70.33,75603.06,0.0,0.99482,1e-05,0.39461]
[1776806139803,70.33,75603.15,0.0,0.99483,1e-05,0.39456]
[1776806141817,70.33,75598.28,0.0,0.99479,1e-05,0.39719]
[1776806145848,70.33,75592.64,0.0,0.99474,1e-05,0.40025]
[1776806147860,70.33,75585.48,0.0,0.99468,1e-05,0.40417]
[1776806149873,70.33,75578.66,0.0,0.99463,1e-05,0.40793]
[1776806150880,70.33,75572.71,0.0,0.99458,1e-05,0.41124]
[1776806152894,70.33,75566.3,0.0,0.99452,1e-05,0.41482]
[1776806155916,70.33,75572.22,0.0,0.99457,1e-05,0.41151]
[1776806160951,70.33,75570.52,0.0,0.99456,1e-05,0.41246]
[1776806165985,70.33,75568.45,0.0,0.99454,1e-05,0.41362]
[1776806171022,70.33,75565.12,0.0,0.99451,1e-05,0.41549]
[1776806176058,70.33,75563.11,0.0,0.9945,1e-05,0.41662]
[1776806183105,70.33,75562.44,0.0,0.99449,1e-05,0.417]
[1776806188140,70.33,75561.38,0.0,0.99448,1e-05,0.4176]
[1776806189147,70.33,75566.75,0.0,0.99453,1e-05,0.41457]
[1776806190154,70.33,75568.4,0.0,0.99454,1e-05,0.41365]
[1776806195735,70.33,75567.44,0.0,0.99456,1e-05,0.4118]
[1776806202238,70.33,75565.84,0.0,0.99455,1e-05,0.4127]
[1776806213315,70.33,75564.42,0.0,0.99454,1e-05,0.41349]
[1776806221374,70.33,75561.65,0.0,0.99451,1e-05,0.41505]
[1776806226408,70.33,75561.37,0.0,0.99451,1e-05,0.41521]
[1776806233457,70.33,75561.66,0.0,0.99451,1e-05,0.41504]
[1776806237486,70.33,75555.75,0.0,0.99446,1e-05,0.41838]
[1776806243527,70.33,75553.3,0.0,0.99444,1e-05,0.41977]
[1776806248563,70.33,75553.94,0.0,0.99445,1e-05,0.41941]
[1776806256164,70.33,75554.77,0.0,0.99449,1e-05,0.41653]
[1776806261654,70.33,75554.96,0.0,0.99449,1e-05,0.41642]
[1776806266689,70.33,75550.2,0.0,0.99445,1e-05,0.41912]
[1776806267696,70.33,75542.06,0.0,0.99438,1e-05,0.42376]
[1776806272731,70.33,75538.32,0.0,0.99434,1e-05,0.42591]
[1776806277766,70.33,75538.22,0.0,0.99434,1e-05,0.42596]
[1776806283811,70.33,75537.17,0.0,0.99433,1e-05,0.42657]
[1776806288844,70.33,75532.84,0.0,0.9943,1e-05,0.42907]
[1776806293879,70.33,75534.7,0.0,0.99431,1e-05,0.42799]
[1776806298915,70.33,75534.82,0.0,0.99431,1e-05,0.42793]
[1776806303949,70.33,75534.49,0.0,0.99431,1e-05,0.42812]
[1776806308988,70.33,75541.35,0.0,0.99437,1e-05,0.42417]
[1776806314020,70.33,75541.39,0.0,0.9944,1e-05,0.42172]
[1776806319080,70.33,75542.1,0.0,0.99441,1e-05,0.42131]
[1776806324124,70.33,75541.49,0.0,0.9944,1e-05,0.42166]
[1776806329163,70.33,75540.23,0.0,0.99439,1e-05,0.42238]
[1776806335207,70.33,75538.96,0.0,0.99438,1e-05,0.4231]
[1776806340240,70.33,75541.44,0.0,0.9944,1e-05,0.42169]
[1776806347289,70.33,75539.89,0.0,0.99439,1e-05,0.42257]
[1776806352325,70.33,75538.38,0.0,0.99438,1e-05,0.42344]
[1776806357360,70.33,75537.73,0.0,0.99437,1e-05,0.42381]
[1776806361388,70.33,75531.85,0.0,0.99432,1e-05,0.42719]
[1776806362395,70.33,75530.28,0.0,0.99431,1e-05,0.4281]
[1776806367431,70.33,75531.11,0.0,0.99431,1e-05,0.42762]
[1776806372465,70.33,75532.21,0.0,0.99435,1e-05,0.42454]
[1776806377504,70.33,75532.27,0.0,0.99436,1e-05,0.42451]
[1776806382538,70.33,75535.86,0.0,0.99439,1e-05,0.42245]
[1776806387573,70.33,75538.92,0.0,0.99441,1e-05,0.4207]
[1776806392607,70.33,75548.65,0.0,0.9945,1e-05,0.41518]
[1776806397172,70.33,75555.3,0.0,0.99455,1e-05,0.41145]
[1776806399658,70.33,75561.21,0.0,0.9946,1e-05,0.40815]
[1776806404693,70.33,75562.72,0.0,0.99461,1e-05,0.40731]
[1776806405700,70.33,75573.2,0.0,0.9947,1e-05,0.40154]
[1776806410735,70.33,75579.22,0.0,0.99475,1e-05,0.39825]
[1776806415769,70.33,75582.23,0.0,0.99477,1e-05,0.39661]
[1776806420805,70.33,75586.27,0.0,0.99481,1e-05,0.39443]
[1776806427391,70.33,75589.43,0.0,0.99483,1e-05,0.39273]
[1776806429867,70.33,75595.72,0.0,0.99488,1e-05,0.38936]
[1776806433896,70.33,75601.94,0.0,0.99496,1e-05,0.38378]
[1776806437923,70.33,75607.88,0.0,0.99501,1e-05,0.38065]
[1776806442961,70.33,75610.13,0.0,0.99503,1e-05,0.37948]
[1776806447994,70.33,75630.11,0.0,0.99518,1e-05,0.36916]
[1776806453031,70.33,75632.12,0.0,0.99519,1e-05,0.36813]
[1776806456050,70.33,75645.92,0.0,0.9953,1e-05,0.36117]
[1776806457057,70.33,75652.39,0.0,0.99534,1e-05,0.35794]
[1776806458064,70.33,75646.08,0.0,0.9953,1e-05,0.36109]
[1776806463101,70.33,75642.86,0.0,0.99527,1e-05,0.3627]
[1776806465115,70.33,75663.48,0.0,0.99542,1e-05,0.35246]
[1776806467130,70.33,75669.22,0.0,0.99547,1e-05,0.34966]
[1776806469143,70.33,75664.06,0.0,0.99543,1e-05,0.35218]
[1776806474179,70.33,75661.36,0.0,0.99541,1e-05,0.3535]
[1776806478206,70.33,75666.77,0.0,0.99545,1e-05,0.35085]
[1776806483241,70.33,75663.03,0.0,0.99542,1e-05,0.35268]
[1776806488276,70.33,75664.24,0.0,0.99543,1e-05,0.35209]
[1776806492304,70.33,75660.2,0.0,0.99543,1e-05,0.35194]
[1776806496333,70.33,75656.48,0.0,0.9954,1e-05,0.35377]
[1776806501369,70.33,75655.95,0.0,0.9954,1e-05,0.35403]
[1776806507960,70.33,75656.36,0.0,0.9954,1e-05,0.35383]
[1776806516476,70.33,75655.44,0.0,0.99539,1e-05,0.35428]
[1776806521508,70.33,75662.29,0.0,0.99544,1e-05,0.35092]
[1776806524530,70.33,75664.98,0.0,0.99546,1e-05,0.3496]
[1776806529564,70.33,75672.11,0.0,0.99551,1e-05,0.34614]
[1776806534603,70.33,75674.18,0.0,0.99553,1e-05,0.34514]
[1776806539634,70.33,75675.31,0.0,0.99554,1e-05,0.3446]
[1776806541651,70.33,75669.83,0.0,0.9955,1e-05,0.34725]
[1776806546684,70.33,75667.42,0.0,0.99548,1e-05,0.34842]
[1776806548241,70.33,75655.83,0.0,0.9954,1e-05,0.35409]
[1776806548697,70.33,75655.83,0.0,0.9954,1e-05,0.35409]
[1776806550711,70.33,75648.81,0.0,0.99535,1e-05,0.35756]
[1776806553733,70.33,75648.2,0.0,0.99537,1e-05,0.35571]
[1776806558767,70.33,75648.7,0.0,0.99537,1e-05,0.35546]
[1776806565818,70.33,75649.3,0.0,0.99538,1e-05,0.35516]
[1776806571860,70.33,75649.41,0.0,0.99538,1e-05,0.35511]
[1776806576895,70.33,75649.07,0.0,0.99537,1e-05,0.35528]
[1776806581930,70.33,75649.33,0.0,0.99538,1e-05,0.35515]
[1776806588525,70.33,75646.41,0.0,0.99536,1e-05,0.3566]
[1776806594013,70.33,75646.04,0.0,0.99535,1e-05,0.35678]
[1776806603078,70.33,75649.01,0.0,0.99537,1e-05,0.35531]
[1776806608113,70.33,75649.43,0.0,0.99538,1e-05,0.3551]
[1776806613147,70.33,75649.72,0.0,0.99541,1e-05,0.35281]
[1776806619188,70.33,75647.69,0.0,0.99539,1e-05,0.35381]
[1776806629258,70.33,75648.09,0.0,0.99539,1e-05,0.35361]
[1776806634294,70.33,75649.42,0.0,0.9954,1e-05,0.35296]
[1776806639329,70.33,75646.41,0.0,0.99538,1e-05,0.35444]
[1776806641343,70.33,75640.98,0.0,0.99534,1e-05,0.35713]
[1776806644364,70.33,75635.25,0.0,0.9953,1e-05,0.35999]
[1776806649399,70.33,75627.67,0.0,0.99524,1e-05,0.3638]
[1776806654433,70.33,75623.43,0.0,0.99521,1e-05,0.36595]
[1776806659469,70.33,75621.98,0.0,0.9952,1e-05,0.36669]
[1776806663498,70.33,75613.5,0.0,0.99514,1e-05,0.37102]
[1776806664503,70.33,75610.84,0.0,0.99512,1e-05,0.37239]
[1776806669538,70.33,75608.29,0.0,0.9951,1e-05,0.3737]
[1776806674574,70.33,75609.0,0.0,0.99513,1e-05,0.37111]
[1776806679608,70.33,75609.97,0.0,0.99514,1e-05,0.37061]
[1776806685652,70.33,75610.84,0.0,0.99515,1e-05,0.37016]
[1776806691723,70.33,75610.57,0.0,0.99514,1e-05,0.3703]
[1776806697765,70.33,75610.77,0.0,0.99514,1e-05,0.3702]
[1776806702800,70.33,75609.44,0.0,0.99513,1e-05,0.37088]
[1776806705822,70.33,75605.86,0.0,0.99511,1e-05,0.37272]
[1776806711864,70.33,75605.86,0.0,0.99511,1e-05,0.37272]
[1776806716899,70.33,75604.32,0.0,0.9951,1e-05,0.37352]
[1776806717907,70.33,75594.26,0.0,0.99502,1e-05,0.37875]
[1776806722942,70.33,75595.07,0.0,0.99502,1e-05,0.37833]
[1776806723949,70.33,75600.12,0.0,0.99506,1e-05,0.3757]
[1776806729507,70.33,75608.03,0.0,0.99512,1e-05,0.37161]
[1776806729992,70.33,75608.03,0.0,0.99512,1e-05,0.37161]
[1776806735027,70.33,75607.36,0.0,0.99515,1e-05,0.36972]
[1776806740061,70.33,75606.52,0.0,0.99514,1e-05,0.37016]
[1776806745096,70.33,75606.37,0.0,0.99514,1e-05,0.37023]
[1776806750131,70.33,75605.19,0.0,0.99513,1e-05,0.37084]
[1776806755166,70.33,75605.55,0.0,0.99513,1e-05,0.37065]
[1776806758187,70.33,75611.19,0.0,0.99518,1e-05,0.36777]
[1776806763222,70.33,75611.43,0.0,0.99518,1e-05,0.36764]
[1776806768256,70.33,75613.34,0.0,0.99519,1e-05,0.36667]
[1776806774298,70.33,75612.83,0.0,0.99519,1e-05,0.36693]
[1776806779334,70.33,75611.67,0.0,0.99518,1e-05,0.36752]
[1776806783361,70.33,75605.01,0.0,0.99513,1e-05,0.37093]
[1776806788397,70.33,75605.38,0.0,0.99513,1e-05,0.37074]
[1776806793432,70.33,75606.04,0.0,0.99517,1e-05,0.36818]
[1776806798467,70.33,75606.08,0.0,0.99517,1e-05,0.36816]
[1776806802495,70.33,75612.32,0.0,0.99521,1e-05,0.36498]
[1776806810073,70.33,75615.75,0.0,0.99524,1e-05,0.36324]
[1776806815585,70.33,75614.22,0.0,0.99523,1e-05,0.36402]
[1776806820621,70.33,75613.11,0.0,0.99522,1e-05,0.36458]
[1776806825655,70.33,75612.99,0.0,0.99522,1e-05,0.36464]
[1776806830691,70.33,75620.8,0.0,0.99528,1e-05,0.3607]
[1776806831698,70.33,75621.26,0.0,0.99528,1e-05,0.36047]
[1776806837740,70.33,75624.52,0.0,0.9953,1e-05,0.35883]
[1776806842776,70.33,75624.0,0.0,0.9953,1e-05,0.35909]
[1776806847810,70.33,75623.48,0.0,0.9953,1e-05,0.35935]
[1776806860424,70.33,75616.7,0.0,0.99527,1e-05,0.36057]
[1776806861909,70.33,75615.35,0.0,0.99526,1e-05,0.36125]
[1776806866944,70.33,75615.42,0.0,0.99526,1e-05,0.36121]
[1776806872988,70.33,75615.06,0.0,0.99526,1e-05,0.3614]
[1776806878031,70.33,75615.54,0.0,0.99527,1e-05,0.36115]
[1776806886084,70.33,75614.33,0.0,0.99526,1e-05,0.36176]
[1776806891121,70.33,75610.03,0.0,0.99522,1e-05,0.36394]
[1776806892128,70.33,75599.65,0.0,0.99515,1e-05,0.36923]
[1776806895149,70.33,75594.15,0.0,0.9951,1e-05,0.37206]
[1776806900706,70.33,75587.16,0.0,0.99505,1e-05,0.37568]
[1776806904213,70.33,75581.1,0.0,0.995,1e-05,0.37885]
[1776806905219,70.33,75571.54,0.0,0.99493,1e-05,0.38389]
[1776806907232,70.33,75558.72,0.0,0.99482,1e-05,0.39074]
[1776806910783,70.33,75553.08,0.0,0.99478,1e-05,0.39379]
[1776806916296,70.33,75550.57,0.0,0.99479,1e-05,0.39282]
[1776806922337,70.33,75548.27,0.0,0.99477,1e-05,0.39406]
[1776806927373,70.33,75546.42,0.0,0.99475,1e-05,0.39507]
[1776806932408,70.33,75544.89,0.0,0.99474,1e-05,0.3959]
[1776806939457,70.33,75543.89,0.0,0.99473,1e-05,0.39645]
[1776806944492,70.33,75543.17,0.0,0.99473,1e-05,0.39684]
[1776806951541,70.33,75538.58,0.0,0.99469,1e-05,0.39935]
[1776806956577,70.33,75538.27,0.0,0.99469,1e-05,0.39952]
[1776806962618,70.33,75538.03,0.0,0.99468,1e-05,0.39965]
[1776806967655,70.33,75538.94,0.0,0.99469,1e-05,0.39915]
[1776806974702,70.33,75538.79,0.0,0.99472,1e-05,0.39688]
[1776806979737,70.33,75536.77,0.0,0.9947,1e-05,0.39798]
[1776806980748,70.33,75529.53,0.0,0.99464,1e-05,0.40197]
[1776806985780,70.33,75526.9,0.0,0.99462,1e-05,0.40342]
[1776806990814,70.33,75529.94,0.0,0.99465,1e-05,0.40174]
[1776806992828,70.33,75538.64,0.0,0.99472,1e-05,0.39696]
[1776806993834,70.33,75542.34,0.0,0.99475,1e-05,0.39494]
[1776806998871,70.33,75553.38,0.0,0.99484,1e-05,0.38897]
[1776806999878,70.33,75558.93,0.0,0.99488,1e-05,0.386]
[1776807000887,70.33,75560.02,0.0,0.99489,1e-05,0.38542]
[1776807005919,70.33,75562.08,0.0,0.99491,1e-05,0.38432]
[1776807011490,70.33,75561.84,0.0,0.99491,1e-05,0.38445]
[1776807017000,70.33,75560.23,0.0,0.9949,1e-05,0.38531]
[1776807021027,70.33,75567.43,0.0,0.99495,1e-05,0.38149]
[1776807025058,70.33,75569.51,0.0,0.99497,1e-05,0.38039]
[1776807026063,70.33,75564.0,0.0,0.99493,1e-05,0.3833]
[1776807027069,70.33,75560.23,0.0,0.9949,1e-05,0.38531]
[1776807032105,70.33,75561.39,0.0,0.99493,1e-05,0.38239]
[1776807037139,70.33,75560.64,0.0,0.99493,1e-05,0.38279]
[1776807042174,70.33,75562.75,0.0,0.99495,1e-05,0.38167]
[1776807047209,70.33,75562.09,0.0,0.99494,1e-05,0.38202]
[1776807053253,70.33,75562.64,0.0,0.99494,1e-05,0.38173]
[1776807058289,70.33,75561.75,0.0,0.99494,1e-05,0.3822]
[1776807064330,70.33,75562.72,0.0,0.99494,1e-05,0.38169]
[1776807069366,70.33,75565.49,0.0,0.99497,1e-05,0.38023]
[1776807073393,70.33,75560.13,0.0,0.99492,1e-05,0.38306]
[1776807078428,70.33,75560.09,0.0,0.99492,1e-05,0.38308]
[1776807083463,70.33,75559.85,0.0,0.99492,1e-05,0.38321]
[1776807090513,70.33,75559.8,0.0,0.99492,1e-05,0.38324]
[1776807099575,70.33,75560.05,0.0,0.99495,1e-05,0.38081]
[1776807104611,70.33,75560.12,0.0,0.99495,1e-05,0.38077]
[1776807110653,70.33,75560.07,0.0,0.99495,1e-05,0.3808]
[1776807115688,70.33,75560.23,0.0,0.99495,1e-05,0.38071]
[1776807120722,70.33,75561.85,0.0,0.99497,1e-05,0.37986]
[1776807126766,70.33,75562.17,0.0,0.99497,1e-05,0.37969]
[1776807127772,70.33,75568.5,0.0,0.99502,1e-05,0.37637]
[1776807133813,70.33,75572.52,0.0,0.99505,1e-05,0.37427]
[1776807138849,70.33,75575.62,0.0,0.99508,1e-05,0.37266]
[1776807146905,70.33,75576.6,0.0,0.99508,1e-05,0.37215]
[1776807147912,70.33,75573.37,0.0,0.99506,1e-05,0.37383]
[1776807151940,70.33,75567.69,0.0,0.99504,1e-05,0.37452]
[1776807156974,70.33,75565.58,0.0,0.99503,1e-05,0.37562]
[1776807162009,70.33,75564.25,0.0,0.99502,1e-05,0.37632]
[1776807167045,70.33,75563.13,0.0,0.99501,1e-05,0.3769]
[1776807172080,70.33,75562.48,0.0,0.995,1e-05,0.37725]
[1776807180142,70.33,75563.7,0.0,0.99501,1e-05,0.37661]
[1776807187191,70.33,75562.42,0.0,0.995,1e-05,0.37728]
[1776807192226,70.33,75562.29,0.0,0.995,1e-05,0.37734]
[1776807197260,70.33,75561.48,0.0,0.99499,1e-05,0.37777]
[1776807202838,70.33,75561.29,0.0,0.99499,1e-05,0.37787]
[1776807209345,70.33,75560.3,0.0,0.99498,1e-05,0.37839]
[1776807216395,70.33,75560.63,0.0,0.99502,1e-05,0.37594]
[1776807221430,70.33,75561.64,0.0,0.99502,1e-05,0.37541]
[1776807226465,70.33,75564.74,0.0,0.99505,1e-05,0.37379]
[1776807228478,70.33,75570.62,0.0,0.99509,1e-05,0.37074]
[1776807233513,70.33,75575.37,0.0,0.99513,1e-05,0.36829]
[1776807238549,70.33,75577.03,0.0,0.99514,1e-05,0.36744]
[1776807244591,70.33,75579.27,0.0,0.99516,1e-05,0.36629]
[1776807249637,70.33,75580.45,0.0,0.99517,1e-05,0.36569]
[1776807254671,70.33,75583.37,0.0,0.99519,1e-05,0.3642]
[1776807259706,70.33,75583.55,0.0,0.99519,1e-05,0.36411]
[1776807264741,70.33,75583.67,0.0,0.99519,1e-05,0.36405]
[1776807269775,70.33,75584.58,0.0,0.9952,1e-05,0.36358]
[1776807276825,70.33,75585.66,0.0,0.99524,1e-05,0.36082]
[1776807283402,70.33,75586.23,0.0,0.99524,1e-05,0.36053]
[1776807289916,70.33,75586.21,0.0,0.99524,1e-05,0.36054]
[1776807295957,70.33,75587.12,0.0,0.99525,1e-05,0.36008]
[1776807302000,70.33,75588.15,0.0,0.99526,1e-05,0.35956]
[1776807306028,70.33,75599.99,0.0,0.99535,1e-05,0.35364]
[1776807307040,70.33,75612.34,0.0,0.99544,1e-05,0.34755]
[1776807312070,70.33,75615.02,0.0,0.99546,1e-05,0.34624]
[1776807317106,70.33,75615.47,0.0,0.99546,1e-05,0.34602]
[1776807322140,70.33,75614.94,0.0,0.99546,1e-05,0.34628]
[1776807327176,70.33,75614.82,0.0,0.99545,1e-05,0.34633]
[1776807332210,70.33,75617.44,0.0,0.9955,1e-05,0.34292]
[1776807337246,70.33,75619.49,0.0,0.99552,1e-05,0.34193]
[1776807341276,70.33,75629.56,0.0,0.99559,1e-05,0.3371]
[1776807342279,70.33,75634.96,0.0,0.99562,1e-05,0.33453]
[1776807343288,70.33,75634.14,0.0,0.99562,1e-05,0.33492]
[1776807348321,70.33,75635.32,0.0,0.99563,1e-05,0.33436]
[1776807353358,70.33,75634.46,0.0,0.99562,1e-05,0.33476]
[1776807358393,70.33,75630.07,0.0,0.99559,1e-05,0.33685]
[1776807363428,70.33,75618.87,0.0,0.99551,1e-05,0.34223]
[1776807363965,70.33,75616.99,0.0,0.9955,1e-05,0.34314]
[1776807369472,70.33,75614.53,0.0,0.99548,1e-05,0.34433]
[1776807374507,70.33,75616.82,0.0,0.9955,1e-05,0.34322]
[1776807380549,70.33,75615.8,0.0,0.99549,1e-05,0.34372]
[1776807385584,70.33,75615.07,0.0,0.99548,1e-05,0.34407]
[1776807390619,70.33,75615.87,0.0,0.99549,1e-05,0.34368]
[1776807394178,70.33,75601.35,0.0,0.99541,1e-05,0.34863]
[1776807394647,70.33,75601.35,0.0,0.99541,1e-05,0.34863]
[1776807399682,70.33,75599.2,0.0,0.9954,1e-05,0.34968]
[1776807404716,70.33,75596.28,0.0,0.99537,1e-05,0.35113]
[1776807409751,70.33,75597.43,0.0,0.99538,1e-05,0.35056]
[1776807415794,70.33,75597.78,0.0,0.99539,1e-05,0.35038]
[1776807421836,70.33,75598.1,0.0,0.99539,1e-05,0.35023]
[1776807424388,70.33,75607.56,0.0,0.99546,1e-05,0.34558]
[1776807424857,70.33,75607.56,0.0,0.99546,1e-05,0.34558]
[1776807429892,70.33,75612.15,0.0,0.99549,1e-05,0.34335]
[1776807435934,70.33,75616.93,0.0,0.99552,1e-05,0.34104]
[1776807441976,70.33,75616.79,0.0,0.99552,1e-05,0.34111]
[1776807448019,70.33,75616.85,0.0,0.99552,1e-05,0.34108]
[1776807453053,70.33,75619.15,0.0,0.99557,1e-05,0.33785]
[1776807458087,70.33,75619.38,0.0,0.99557,1e-05,0.33774]
[1776807463124,70.33,75619.76,0.0,0.99557,1e-05,0.33756]
[1776807468159,70.33,75620.76,0.0,0.99558,1e-05,0.33708]
[1776807474202,70.33,75615.97,0.0,0.99554,1e-05,0.33938]
[1776807477223,70.33,75605.94,0.0,0.99547,1e-05,0.34423]
[1776807482258,70.33,75585.43,0.0,0.99532,1e-05,0.35433]
[1776807483265,70.33,75576.82,0.0,0.99526,1e-05,0.35865]
[1776807489306,70.33,75574.62,0.0,0.99524,1e-05,0.35976]
[1776807492327,70.33,75579.56,0.0,0.99528,1e-05,0.35727]
[1776807497363,70.33,75578.3,0.0,0.99527,1e-05,0.35791]
[1776807498369,70.33,75584.76,0.0,0.99532,1e-05,0.35467]
[1776807499377,70.33,75587.65,0.0,0.99534,1e-05,0.35323]
[1776807504416,70.33,75588.44,0.0,0.99534,1e-05,0.35283]
[1776807509452,70.33,75586.19,0.0,0.99533,1e-05,0.35395]
[1776807515019,70.33,75585.93,0.0,0.99535,1e-05,0.3519]
[1776807521536,70.33,75585.93,0.0,0.99535,1e-05,0.3519]
[1776807526571,70.33,75584.54,0.0,0.99534,1e-05,0.35259]
[1776807531606,70.33,75580.41,0.0,0.99531,1e-05,0.35465]
[1776807541675,70.33,75576.68,0.0,0.99528,1e-05,0.35651]
[1776807547718,70.33,75576.58,0.0,0.99528,1e-05,0.35656]
[1776807548727,70.33,75589.35,0.0,0.99538,1e-05,0.3502]
[1776807550740,70.33,75598.66,0.0,0.99545,1e-05,0.34563]
[1776807551747,70.33,75604.99,0.0,0.99549,1e-05,0.34255]
[1776807556782,70.33,75608.37,0.0,0.99552,1e-05,0.34091]
[1776807561817,70.33,75609.38,0.0,0.99552,1e-05,0.34043]
[1776807566852,70.33,75611.31,0.0,0.99554,1e-05,0.3395]
[1776807575440,70.33,75615.92,0.0,0.9956,1e-05,0.33517]
[1776807580949,70.33,75616.32,0.0,0.9956,1e-05,0.33498]
[1776807585513,70.33,75611.24,0.0,0.99557,1e-05,0.33741]
[1776807591019,70.33,75610.06,0.0,0.99556,1e-05,0.33797]
[1776807596055,70.33,75610.72,0.0,0.99556,1e-05,0.33766]
[1776807601090,70.33,75611.81,0.0,0.99557,1e-05,0.33713]
[1776807602097,70.33,75627.14,0.0,0.99568,1e-05,0.32986]
[1776807603103,70.33,75635.92,0.0,0.99574,1e-05,0.32576]
[1776807609146,70.33,75634.81,0.0,0.99573,1e-05,0.32628]
[1776807613173,70.33,75620.43,0.0,0.99563,1e-05,0.33303]
[1776807614181,70.33,75612.3,0.0,0.99557,1e-05,0.3369]
[1776807617204,70.33,75602.68,0.0,0.9955,1e-05,0.34153]
[1776807620223,70.33,75597.54,0.0,0.99547,1e-05,0.34402]
[1776807624250,70.33,75592.49,0.0,0.99543,1e-05,0.34649]
[1776807630298,70.33,75593.92,0.0,0.99544,1e-05,0.34579]
[1776807632315,70.33,75590.77,0.0,0.99545,1e-05,0.34517]
[1776807637346,70.33,75585.52,0.0,0.99541,1e-05,0.34775]
[1776807642382,70.33,75584.8,0.0,0.9954,1e-05,0.3481]
[1776807647416,70.33,75588.96,0.0,0.99543,1e-05,0.34606]
[1776807652451,70.33,75590.71,0.0,0.99544,1e-05,0.3452]
[1776807657487,70.33,75597.92,0.0,0.9955,1e-05,0.34169]
[1776807662522,70.33,75601.33,0.0,0.99552,1e-05,0.34005]
[1776807668563,70.33,75604.92,0.0,0.99555,1e-05,0.33832]
[1776807673599,70.33,75602.5,0.0,0.99553,1e-05,0.33948]
[1776807677629,70.33,75596.21,0.0,0.99548,1e-05,0.34252]
[1776807679643,70.33,75590.44,0.0,0.99544,1e-05,0.34534]
[1776807681655,70.33,75586.34,0.0,0.99541,1e-05,0.34735]
[1776807685684,70.33,75573.86,0.0,0.99532,1e-05,0.35353]
[1776807686690,70.33,75571.13,0.0,0.9953,1e-05,0.35489]
[1776807691726,70.33,75570.31,0.0,0.99532,1e-05,0.3531]
[1776807697768,70.33,75569.1,0.0,0.99531,1e-05,0.3537]
[1776807702803,70.33,75586.42,0.0,0.99544,1e-05,0.34514]
[1776807703811,70.33,75589.55,0.0,0.99546,1e-05,0.34361]
[1776807708845,70.33,75590.32,0.0,0.99547,1e-05,0.34324]
[1776807714887,70.33,75590.55,0.0,0.99547,1e-05,0.34313]
[1776807719923,70.33,75593.81,0.0,0.99549,1e-05,0.34154]
[1776807724959,70.33,75584.37,0.0,0.99543,1e-05,0.34615]
[1776807725967,70.33,75576.52,0.0,0.99537,1e-05,0.35001]
[1776807728987,70.33,75567.68,0.0,0.9953,1e-05,0.35441]
[1776807734025,70.33,75564.98,0.0,0.99528,1e-05,0.35577]
[1776807739069,70.33,75568.3,0.0,0.99531,1e-05,0.3541]
[1776807744094,70.33,75565.33,0.0,0.99528,1e-05,0.35559]
[1776807750135,70.33,75560.51,0.0,0.99525,1e-05,0.35802]
[1776807755171,70.33,75560.8,0.0,0.99528,1e-05,0.35566]
[1776807760206,70.33,75556.85,0.0,0.99525,1e-05,0.35764]
[1776807761213,70.33,75545.05,0.0,0.99516,1e-05,0.36364]
[1776807762757,70.33,75539.02,0.0,0.99511,1e-05,0.36674]
[1776807766256,70.33,75514.87,0.0,0.99492,1e-05,0.37938]
[1776807767257,70.33,75515.11,0.0,0.99492,1e-05,0.37925]
[1776807768264,70.33,75508.17,0.0,0.99487,1e-05,0.38295]
[1776807770278,70.33,75514.03,0.0,0.99491,1e-05,0.37982]
[1776807775314,70.33,75514.39,0.0,0.99492,1e-05,0.37963]
[1776807779342,70.33,75509.37,0.0,0.99488,1e-05,0.38231]
[1776807784377,70.33,75506.48,0.0,0.99485,1e-05,0.38385]
[1776807789412,70.33,75505.78,0.0,0.99485,1e-05,0.38423]
[1776807794447,70.33,75507.91,0.0,0.99486,1e-05,0.38309]
[1776807799482,70.33,75507.27,0.0,0.99486,1e-05,0.38343]
[1776807805523,70.33,75505.28,0.0,0.99484,1e-05,0.3845]
[1776807811565,70.33,75505.78,0.0,0.99488,1e-05,0.38189]
[1776807817607,70.33,75505.56,0.0,0.99488,1e-05,0.38201]
[1776807823650,70.33,75506.17,0.0,0.99488,1e-05,0.38168]
[1776807828687,70.33,75507.83,0.0,0.99489,1e-05,0.3808]
[1776807831710,70.33,75503.25,0.0,0.99486,1e-05,0.38325]
[1776807833724,70.33,75497.04,0.0,0.99481,1e-05,0.38659]
[1776807836747,70.33,75491.83,0.0,0.99476,1e-05,0.38941]
[1776807838758,70.33,75486.46,0.0,0.99472,1e-05,0.39233]
[1776807842787,70.33,75482.47,0.0,0.99469,1e-05,0.39452]
[1776807846815,70.33,75488.68,0.0,0.99474,1e-05,0.39112]
[1776807847825,70.33,75489.71,0.0,0.99475,1e-05,0.39056]
[1776807852858,70.33,75490.43,0.0,0.99475,1e-05,0.39017]
[1776807856887,70.33,75495.56,0.0,0.99479,1e-05,0.38739]
[1776807861922,70.33,75492.34,0.0,0.99477,1e-05,0.38913]
[1776807865949,70.33,75486.95,0.0,0.99472,1e-05,0.39207]
[1776807868971,70.33,75476.03,0.0,0.99463,1e-05,0.39807]
[1776807869976,70.33,75474.3,0.0,0.99462,1e-05,0.39903]
[1776807875013,70.33,75473.26,0.0,0.99464,1e-05,0.3972]
[1776807880049,70.33,75471.08,0.0,0.99462,1e-05,0.3984]
[1776807885083,70.33,75469.33,0.0,0.99461,1e-05,0.39938]
[1776807890117,70.33,75467.19,0.0,0.99459,1e-05,0.40057]
[1776807893683,70.33,75456.96,0.0,0.9945,1e-05,0.4063]
[1776807899182,70.33,75455.5,0.0,0.99449,1e-05,0.40712]
[1776807902202,70.33,75450.83,0.0,0.99445,1e-05,0.40977]
[1776807907238,70.33,75460.18,0.0,0.99453,1e-05,0.40449]
[1776807911265,70.33,75468.26,0.0,0.9946,1e-05,0.39997]
[1776807916299,70.33,75473.21,0.0,0.99464,1e-05,0.39723]
[1776807917307,70.33,75479.06,0.0,0.99469,1e-05,0.394]
[1776807922341,70.33,75484.13,0.0,0.99473,1e-05,0.39123]
[1776807927376,70.33,75485.57,0.0,0.99474,1e-05,0.39044]
[1776807932412,70.33,75486.89,0.0,0.99478,1e-05,0.38735]
[1776807937448,70.33,75486.82,0.0,0.99478,1e-05,0.38739]
[1776807944035,70.33,75488.65,0.0,0.9948,1e-05,0.3864]
[1776807950538,70.33,75490.67,0.0,0.99482,1e-05,0.38531]
[1776807955572,70.33,75495.79,0.0,0.99486,1e-05,0.38256]
[1776807960608,70.33,75496.76,0.0,0.99487,1e-05,0.38204]
[1776807965644,70.33,75492.74,0.0,0.99483,1e-05,0.3842]
[1776807967659,70.33,75488.54,0.0,0.9948,1e-05,0.38646]
[1776807972693,70.33,75482.67,0.0,0.99475,1e-05,0.38965]
[1776807974707,70.33,75474.66,0.0,0.99468,1e-05,0.39403]
[1776807977728,70.33,75468.74,0.0,0.99463,1e-05,0.39729]
[1776807979742,70.33,75462.26,0.0,0.99458,1e-05,0.40089]
[1776807985784,70.33,75461.34,0.0,0.99457,1e-05,0.4014]
[1776807990820,70.33,75468.56,0.0,0.99463,1e-05,0.39739]
[1776807991826,70.33,75477.47,0.0,0.99474,1e-05,0.3901]
[1776807994852,70.33,75483.11,0.0,0.99478,1e-05,0.38703]
[1776807999882,70.33,75484.18,0.0,0.99479,1e-05,0.38646]
[1776808004919,70.33,75483.97,0.0,0.99479,1e-05,0.38657]
[1776808009953,70.33,75489.23,0.0,0.99483,1e-05,0.38373]
[1776808014987,70.33,75493.15,0.0,0.99487,1e-05,0.38163]
[1776808022037,70.33,75496.4,0.0,0.99489,1e-05,0.37989]
[1776808027074,70.33,75498.09,0.0,0.99491,1e-05,0.37899]
[1776808032110,70.33,75499.21,0.0,0.99492,1e-05,0.3784]
[1776808037144,70.33,75499.39,0.0,0.99492,1e-05,0.3783]
[1776808042178,70.33,75497.23,0.0,0.9949,1e-05,0.37945]
[1776808047214,70.33,75497.78,0.0,0.9949,1e-05,0.37916]
[1776808052250,70.33,75502.14,0.0,0.99497,1e-05,0.37453]
[1776808053256,70.33,75507.72,0.0,0.99501,1e-05,0.3716]
[1776808058293,70.33,75509.31,0.0,0.99503,1e-05,0.37076]
[1776808061313,70.33,75514.7,0.0,0.99507,1e-05,0.36796]
[1776808066348,70.33,75519.08,0.0,0.9951,1e-05,0.36569]
[1776808071383,70.33,75520.38,0.0,0.99511,1e-05,0.36502]
[1776808076417,70.33,75519.26,0.0,0.99511,1e-05,0.3656]
[1776808081453,70.33,75515.2,0.0,0.99507,1e-05,0.3677]
[1776808086488,70.33,75513.42,0.0,0.99506,1e-05,0.36862]
[1776808091523,70.33,75513.27,0.0,0.99506,1e-05,0.3687]
[1776808097564,70.33,75512.8,0.0,0.99505,1e-05,0.36894]
[1776808102600,70.33,75512.52,0.0,0.99505,1e-05,0.36909]
[1776808107635,70.33,75512.5,0.0,0.99505,1e-05,0.3691]
[1776808111663,70.33,75520.4,0.0,0.99514,1e-05,0.36274]
[1776808116698,70.33,75521.08,0.0,0.99515,1e-05,0.36239]
[1776808122741,70.33,75521.76,0.0,0.99515,1e-05,0.36204]
[1776808127776,70.33,75521.22,0.0,0.99515,1e-05,0.36232]
[1776808132812,70.33,75521.33,0.0,0.99515,1e-05,0.36226]
[1776808136839,70.33,75526.76,0.0,0.99519,1e-05,0.35949]
[1776808141874,70.33,75528.19,0.0,0.9952,1e-05,0.35876]
[1776808146908,70.33,75531.3,0.0,0.99523,1e-05,0.35719]
[1776808152951,70.33,75536.11,0.0,0.99526,1e-05,0.35476]
[1776808157986,70.33,75538.22,0.0,0.99528,1e-05,0.3537]
[1776808163024,70.33,75540.91,0.0,0.9953,1e-05,0.35235]
[1776808168058,70.33,75535.77,0.0,0.99526,1e-05,0.35493]
[1776808170075,70.33,75526.32,0.0,0.99519,1e-05,0.35971]
[1776808171079,70.33,75521.21,0.0,0.99518,1e-05,0.36007]
[1776808173093,70.33,75518.99,0.0,0.99516,1e-05,0.3612]
[1776808179140,70.33,75513.79,0.0,0.99512,1e-05,0.36387]
[1776808184177,70.33,75511.4,0.0,0.9951,1e-05,0.3651]
[1776808189211,70.33,75510.78,0.0,0.9951,1e-05,0.36542]
[1776808195799,70.33,75508.27,0.0,0.99508,1e-05,0.36672]
[1776808201295,70.33,75507.7,0.0,0.99507,1e-05,0.36702]
[1776808207342,70.33,75512.04,0.0,0.99511,1e-05,0.36477]
[1776808212373,70.33,75513.38,0.0,0.99512,1e-05,0.36408]
[1776808217415,70.33,75512.98,0.0,0.99512,1e-05,0.36429]
[1776808222442,70.33,75513.53,0.0,0.99512,1e-05,0.36401]
[1776808227478,70.33,75519.4,0.0,0.99517,1e-05,0.36099]
[1776808232512,70.33,75521.85,0.0,0.99521,1e-05,0.35749]
[1776808237549,70.33,75522.4,0.0,0.99522,1e-05,0.35721]
[1776808243591,70.33,75525.79,0.0,0.99524,1e-05,0.3555]
[1776808248626,70.33,75526.69,0.0,0.99525,1e-05,0.35504]
[1776808253662,70.33,75527.21,0.0,0.99526,1e-05,0.35478]
[1776808258698,70.33,75532.54,0.0,0.9953,1e-05,0.3521]
[1776808263732,70.33,75535.7,0.0,0.99532,1e-05,0.35052]
[1776808266290,70.33,75526.98,0.0,0.99525,1e-05,0.3549]
[1776808271788,70.33,75523.99,0.0,0.99523,1e-05,0.35641]
[1776808277831,70.33,75522.01,0.0,0.99522,1e-05,0.35741]
[1776808282866,70.33,75520.84,0.0,0.99521,1e-05,0.35801]
[1776808287902,70.33,75519.92,0.0,0.9952,1e-05,0.35847]
[1776808296504,70.33,75519.27,0.0,0.99522,1e-05,0.35656]
[1776808301999,70.33,75517.29,0.0,0.99521,1e-05,0.35756]
[1776808307034,70.33,75515.53,0.0,0.99519,1e-05,0.35846]
[1776808312068,70.33,75515.7,0.0,0.9952,1e-05,0.35837]
[1776808318111,70.33,75515.22,0.0,0.99519,1e-05,0.35861]
[1776808323146,70.33,75510.81,0.0,0.99516,1e-05,0.36087]
[1776808329188,70.33,75509.82,0.0,0.99515,1e-05,0.36137]
[1776808334224,70.33,75509.46,0.0,0.99515,1e-05,0.36156]
[1776808343285,70.33,75508.44,0.0,0.99514,1e-05,0.36208]
[1776808349328,70.33,75507.58,0.0,0.99513,1e-05,0.36252]
[1776808354363,70.33,75507.07,0.0,0.99516,1e-05,0.36052]
[1776808360406,70.33,75507.07,0.0,0.99516,1e-05,0.36052]
[1776808365441,70.33,75507.57,0.0,0.99516,1e-05,0.36026]
[1776808371483,70.33,75508.93,0.0,0.99517,1e-05,0.35956]
[1776808377073,70.33,75516.1,0.0,0.99523,1e-05,0.35592]
[1776808382560,70.33,75518.47,0.0,0.99525,1e-05,0.35472]
[1776808389627,70.33,75522.86,0.0,0.99528,1e-05,0.35251]
[1776808394647,70.33,75525.93,0.0,0.9953,1e-05,0.35097]
[1776808400688,70.33,75529.81,0.0,0.99533,1e-05,0.34903]
[1776808407291,70.33,75537.43,0.0,0.99539,1e-05,0.34526]
[1776808415794,70.33,75539.3,0.0,0.99543,1e-05,0.34215]
[1776808420828,70.33,75542.63,0.0,0.99546,1e-05,0.34052]
[1776808427431,70.33,75543.39,0.0,0.99546,1e-05,0.34015]
[1776808432912,70.33,75546.48,0.0,0.99549,1e-05,0.33865]
[1776808443989,70.33,75547.53,0.0,0.99549,1e-05,0.33814]
[1776808449025,70.33,75549.77,0.0,0.99551,1e-05,0.33705]
[1776808457082,70.33,75551.57,0.0,0.99552,1e-05,0.33618]
[1776808462117,70.33,75553.7,0.0,0.99554,1e-05,0.33515]
[1776808467151,70.33,75557.71,0.0,0.99557,1e-05,0.33323]
[1776808472186,70.33,75560.8,0.0,0.99562,1e-05,0.32962]
[1776808477784,70.33,75560.42,0.0,0.99561,1e-05,0.3298]
[1776808483276,70.33,75559.55,0.0,0.99561,1e-05,0.33022]
[1776808488298,70.33,75558.69,0.0,0.9956,1e-05,0.33063]
[1776808494340,70.33,75558.46,0.0,0.9956,1e-05,0.33073]
[1776808502400,70.33,75558.02,0.0,0.9956,1e-05,0.33094]
[1776808508438,70.33,75557.64,0.0,0.99559,1e-05,0.33113]
[1776808518509,70.33,75557.46,0.0,0.99559,1e-05,0.33121]
[1776808528577,70.33,75557.06,0.0,0.99559,1e-05,0.3314]
[1776808538648,70.33,75557.06,0.0,0.99562,1e-05,0.32927]
[1776808543683,70.33,75557.52,0.0,0.99562,1e-05,0.32905]
[1776808549725,70.33,75556.71,0.0,0.99562,1e-05,0.32944]
[1776808554760,70.33,75556.39,0.0,0.99561,1e-05,0.32959]
[1776808559799,70.33,75556.55,0.0,0.99561,1e-05,0.32951]
[1776808563828,70.33,75563.61,0.0,0.99566,1e-05,0.32617]
[1776808564837,70.33,75565.47,0.0,0.99568,1e-05,0.3253]
[1776808565842,70.33,75569.87,0.0,0.99571,1e-05,0.32324]
[1776808570876,70.33,75569.84,0.0,0.99571,1e-05,0.32325]
[1776808575911,70.33,75569.93,0.0,0.99571,1e-05,0.32321]
[1776808580945,70.33,75570.33,0.0,0.99571,1e-05,0.32302]
[1776808586987,70.33,75569.78,0.0,0.99571,1e-05,0.32328]
[1776808592024,70.33,75570.16,0.0,0.99574,1e-05,0.32101]
[1776808597058,70.33,75570.99,0.0,0.99574,1e-05,0.32062]
[1776808602093,70.33,75573.38,0.0,0.99576,1e-05,0.31951]
[1776808606122,70.33,75578.89,0.0,0.9958,1e-05,0.31697]
[1776808612163,70.33,75580.65,0.0,0.99581,1e-05,0.31616]
[1776808617198,70.33,75580.86,0.0,0.99581,1e-05,0.31607]
[1776808623240,70.33,75581.13,0.0,0.99581,1e-05,0.31594]
[1776808628842,70.33,75581.08,0.0,0.99581,1e-05,0.31597]
[1776808634319,70.33,75583.97,0.0,0.99583,1e-05,0.31464]
[1776808639355,70.33,75587.63,0.0,0.99586,1e-05,0.31297]
[1776808644389,70.33,75590.58,0.0,0.99588,1e-05,0.31164]
[1776808647410,70.33,75583.04,0.0,0.99583,1e-05,0.31507]
[1776808648418,70.33,75573.85,0.0,0.99576,1e-05,0.3193]
[1776808651439,70.33,75568.38,0.0,0.99575,1e-05,0.31974]
[1776808656474,70.33,75569.2,0.0,0.99576,1e-05,0.31936]
[1776808664530,70.33,75569.41,0.0,0.99576,1e-05,0.31927]
[1776808670573,70.33,75570.31,0.0,0.99577,1e-05,0.31885]
[1776808675606,70.33,75570.98,0.0,0.99577,1e-05,0.31854]
[1776808680642,70.33,75571.35,0.0,0.99577,1e-05,0.31837]
[1776808685677,70.33,75571.69,0.0,0.99577,1e-05,0.31821]
[1776808690713,70.33,75572.17,0.0,0.99578,1e-05,0.31799]
[1776808695747,70.33,75572.76,0.0,0.99578,1e-05,0.31772]
[1776808704811,70.33,75572.86,0.0,0.99578,1e-05,0.31767]
[1776808710852,70.33,75573.74,0.0,0.99579,1e-05,0.31727]
[1776808715888,70.33,75574.73,0.0,0.99582,1e-05,0.31474]
[1776808721929,70.33,75574.35,0.0,0.99582,1e-05,0.31492]
[1776808726967,70.33,75575.2,0.0,0.99583,1e-05,0.31453]
[1776808732000,70.33,75572.42,0.0,0.99581,1e-05,0.3158]
[1776808735029,70.33,75566.01,0.0,0.99576,1e-05,0.31875]
[1776808736031,70.33,75550.28,0.0,0.99565,1e-05,0.3261]
[1776808737043,70.33,75538.78,0.0,0.99557,1e-05,0.33157]
[1776808738046,70.33,75533.18,0.0,0.99553,1e-05,0.33426]
[1776808741081,70.33,75527.89,0.0,0.99549,1e-05,0.33682]
[1776808746103,70.33,75530.26,0.0,0.99551,1e-05,0.33567]
[1776808751139,70.33,75533.07,0.0,0.99553,1e-05,0.33431]
[1776808753152,70.33,75540.68,0.0,0.99558,1e-05,0.33066]
[1776808758188,70.33,75544.68,0.0,0.99561,1e-05,0.32876]
[1776808766245,70.33,75546.74,0.0,0.99563,1e-05,0.32778]
[1776808771278,70.33,75548.8,0.0,0.99567,1e-05,0.32468]
[1776808774301,70.33,75554.78,0.0,0.99571,1e-05,0.32188]
[1776808779901,70.33,75560.54,0.0,0.99575,1e-05,0.3192]
[1776808786383,70.33,75561.19,0.0,0.99576,1e-05,0.3189]
[1776808791420,70.33,75558.86,0.0,0.99574,1e-05,0.31998]
[1776808793433,70.33,75554.14,0.0,0.99571,1e-05,0.32218]
[1776808798468,70.33,75554.87,0.0,0.99571,1e-05,0.32184]
[1776808801489,70.33,75549.95,0.0,0.99568,1e-05,0.32414]
[1776808803504,70.33,75555.95,0.0,0.99572,1e-05,0.32133]
[1776808807531,70.33,75544.15,0.0,0.99564,1e-05,0.32688]
[1776808808538,70.33,75533.71,0.0,0.99556,1e-05,0.33185]
[1776808809545,70.33,75520.85,0.0,0.99547,1e-05,0.33806]
[1776808810552,70.33,75515.19,0.0,0.99543,1e-05,0.34083]
[1776808814583,70.33,75529.12,0.0,0.99553,1e-05,0.33405]
[1776808815588,70.33,75536.75,0.0,0.99558,1e-05,0.33039]
[1776808816594,70.33,75546.74,0.0,0.99565,1e-05,0.32565]
[1776808820625,70.33,75553.65,0.0,0.9957,1e-05,0.32241]
[1776808824653,70.33,75559.62,0.0,0.99575,1e-05,0.31963]
[1776808829690,70.33,75560.97,0.0,0.99575,1e-05,0.319]
[1776808834724,70.33,75574.61,0.0,0.99588,1e-05,0.31068]
[1776808837745,70.33,75566.43,0.0,0.99582,1e-05,0.3144]
[1776808838752,70.33,75556.87,0.0,0.99575,1e-05,0.31881]
[1776808843799,70.33,75556.9,0.0,0.99575,1e-05,0.31879]
[1776808845801,70.33,75550.64,0.0,0.99571,1e-05,0.32171]
[1776808846810,70.33,75547.98,0.0,0.99569,1e-05,0.32295]
[1776808849832,70.33,75543.97,0.0,0.99566,1e-05,0.32483]
[1776808853862,70.33,75537.97,0.0,0.99562,1e-05,0.32767]
[1776808858901,70.33,75547.1,0.0,0.99568,1e-05,0.32336]
[1776808860911,70.33,75549.78,0.0,0.9957,1e-05,0.32211]
[1776808865946,70.33,75549.26,0.0,0.9957,1e-05,0.32235]
[1776808867974,70.33,75559.42,0.0,0.99577,1e-05,0.31763]
[1776808868971,70.33,75577.32,0.0,0.99589,1e-05,0.30945]
[1776808869978,70.33,75582.22,0.0,0.99593,1e-05,0.30724]
[1776808871992,70.33,75581.85,0.0,0.99592,1e-05,0.30741]
[1776808872999,70.33,75587.19,0.0,0.99596,1e-05,0.30502]
[1776808874013,70.33,75589.65,0.0,0.99598,1e-05,0.30392]
[1776808878040,70.33,75591.14,0.0,0.99599,1e-05,0.30326]
[1776808883077,70.33,75597.78,0.0,0.99603,1e-05,0.30033]
[1776808884086,70.33,75597.19,0.0,0.99603,1e-05,0.30059]
[1776808885092,70.33,75592.16,0.0,0.99599,1e-05,0.30281]
[1776808890128,70.33,75593.95,0.0,0.996,1e-05,0.30202]
[1776808892143,70.33,75590.23,0.0,0.99601,1e-05,0.30165]
[1776808895164,70.33,75576.39,0.0,0.99591,1e-05,0.30782]
[1776808896171,70.33,75567.04,0.0,0.99585,1e-05,0.31206]
[1776808897179,70.33,75558.33,0.0,0.99579,1e-05,0.31605]
[1776808898185,70.33,75552.65,0.0,0.99575,1e-05,0.31867]
[1776808903221,70.33,75548.95,0.0,0.99573,1e-05,0.32039]
[1776808906241,70.33,75559.36,0.0,0.9958,1e-05,0.31557]
[1776808908255,70.33,75565.01,0.0,0.99584,1e-05,0.31298]
[1776808909831,70.33,75553.75,0.0,0.99576,1e-05,0.31816]
[1776808910269,70.33,75553.75,0.0,0.99576,1e-05,0.31816]
[1776808915304,70.33,75552.6,0.0,0.99575,1e-05,0.31869]
[1776808920339,70.33,75553.1,0.0,0.99575,1e-05,0.31846]
[1776808925373,70.33,75555.75,0.0,0.99577,1e-05,0.31724]
[1776808930408,70.33,75557.35,0.0,0.99578,1e-05,0.3165]
[1776808934436,70.33,75551.85,0.0,0.99575,1e-05,0.31904]
[1776808935444,70.33,75544.31,0.0,0.99569,1e-05,0.32256]
[1776808937458,70.33,75537.03,0.0,0.99564,1e-05,0.32598]
[1776808941486,70.33,75540.95,0.0,0.99567,1e-05,0.32413]
[1776808942496,70.33,75547.65,0.0,0.99572,1e-05,0.321]
[1776808944507,70.33,75555.46,0.0,0.99577,1e-05,0.31737]
[1776808949543,70.33,75557.75,0.0,0.99579,1e-05,0.31631]
[1776808952567,70.33,75548.23,0.0,0.99575,1e-05,0.31862]
[1776808953575,70.33,75534.23,0.0,0.99565,1e-05,0.32518]
[1776808958606,70.33,75540.07,0.0,0.99569,1e-05,0.32243]
[1776808963641,70.33,75551.11,0.0,0.99577,1e-05,0.31729]
[1776808964649,70.33,75559.64,0.0,0.99583,1e-05,0.31337]
[1776808965655,70.33,75566.8,0.0,0.99588,1e-05,0.31011]
[1776808969686,70.33,75585.21,0.0,0.996,1e-05,0.30186]
[1776808970693,70.33,75580.13,0.0,0.99597,1e-05,0.30412]
[1776808975730,70.33,75583.8,0.0,0.99599,1e-05,0.30248]
[1776808980762,70.33,75586.94,0.0,0.99601,1e-05,0.30109]
[1776808985797,70.33,75586.08,0.0,0.996,1e-05,0.30147]
[1776808986805,70.33,75570.61,0.0,0.9959,1e-05,0.30838]
[1776808988819,70.33,75576.71,0.0,0.99594,1e-05,0.30564]
[1776808993853,70.33,75582.76,0.0,0.99598,1e-05,0.30295]
[1776808996874,70.33,75574.92,0.0,0.99593,1e-05,0.30645]
[1776809001910,70.33,75576.23,0.0,0.99594,1e-05,0.30586]
[1776809002917,70.33,75552.41,0.0,0.99578,1e-05,0.31669]
[1776809007951,70.33,75555.65,0.0,0.9958,1e-05,0.3152]
[1776809008958,70.33,75565.13,0.0,0.99586,1e-05,0.31087]
[1776809009973,70.33,75571.62,0.0,0.99591,1e-05,0.30793]
[1776809015001,70.33,75574.0,0.0,0.99595,1e-05,0.30482]
[1776809016016,70.33,75565.5,0.0,0.99589,1e-05,0.30864]
[1776809017015,70.33,75565.5,0.0,0.99589,1e-05,0.30864]
[1776809020042,70.33,75555.62,0.0,0.99583,1e-05,0.31313]
[1776809021044,70.33,75552.91,0.0,0.99581,1e-05,0.31437]
[1776809025081,70.33,75546.45,0.0,0.99576,1e-05,0.31735]
[1776809026088,70.33,75541.73,0.0,0.99573,1e-05,0.31954]
[1776809028101,70.33,75538.64,0.0,0.99571,1e-05,0.32098]
[1776809029108,70.33,75527.73,0.0,0.99563,1e-05,0.32612]
[1776809030119,70.33,75524.4,0.0,0.99561,1e-05,0.3277]
[1776809035151,70.33,75524.3,0.0,0.99561,1e-05,0.32774]
[1776809036158,70.33,75530.19,0.0,0.99565,1e-05,0.32495]
[1776809037166,70.33,75531.09,0.0,0.99565,1e-05,0.32453]
[1776809042199,70.33,75543.53,0.0,0.99574,1e-05,0.31871]
[1776809043207,70.33,75548.62,0.0,0.99578,1e-05,0.31635]
[1776809046228,70.33,75551.46,0.0,0.9958,1e-05,0.31504]
[1776809050825,70.33,75548.99,0.0,0.99578,1e-05,0.31618]
[1776809053278,70.33,75540.01,0.0,0.99572,1e-05,0.32034]
[1776809054285,70.33,75539.62,0.0,0.99571,1e-05,0.32053]
[1776809059320,70.33,75544.86,0.0,0.99575,1e-05,0.31809]
[1776809060891,70.33,75553.18,0.0,0.99581,1e-05,0.31425]
[1776809066370,70.33,75555.19,0.0,0.99582,1e-05,0.31333]
[1776809070961,70.33,75560.26,0.0,0.99586,1e-05,0.31102]
[1776809071405,70.33,75560.26,0.0,0.99588,1e-05,0.30896]
[1776809076442,70.33,75561.65,0.0,0.99589,1e-05,0.30833]
[1776809078455,70.33,75568.95,0.0,0.99594,1e-05,0.30505]
[1776809081031,70.33,75563.02,0.0,0.9959,1e-05,0.30771]
[1776809085504,70.33,75568.49,0.0,0.99594,1e-05,0.30525]
[1776809088526,70.33,75563.15,0.0,0.9959,1e-05,0.30765]
[1776809089534,70.33,75556.27,0.0,0.99586,1e-05,0.31077]
[1776809094567,70.33,75555.84,0.0,0.99585,1e-05,0.31096]
[1776809099602,70.33,75557.8,0.0,0.99587,1e-05,0.31007]
[1776809101175,70.33,75544.71,0.0,0.99578,1e-05,0.31606]
[1776809101617,70.33,75544.71,0.0,0.99578,1e-05,0.31606]
[1776809105645,70.33,75536.26,0.0,0.99572,1e-05,0.31998]
[1776809108666,70.33,75531.15,0.0,0.99568,1e-05,0.32237]
[1776809113707,70.33,75528.65,0.0,0.99566,1e-05,0.32355]
[1776809118784,70.33,75526.27,0.0,0.99565,1e-05,0.32467]
[1776809120798,70.33,75515.38,0.0,0.99557,1e-05,0.32985]
[1776809122813,70.33,75520.33,0.0,0.9956,1e-05,0.32749]
[1776809124826,70.33,75527.55,0.0,0.99566,1e-05,0.32407]
[1776809126840,70.33,75537.25,0.0,0.99573,1e-05,0.31952]
[1776809129861,70.33,75531.05,0.0,0.99568,1e-05,0.32242]
[1776809131875,70.33,75522.55,0.0,0.99565,1e-05,0.32429]
[1776809132882,70.33,75511.77,0.0,0.99557,1e-05,0.32942]
[1776809137919,70.33,75509.27,0.0,0.99555,1e-05,0.33062]
[1776809140937,70.33,75499.94,0.0,0.99548,1e-05,0.33512]
[1776809145974,70.33,75499.48,0.0,0.99548,1e-05,0.33535]
[1776809151009,70.33,75510.86,0.0,0.99556,1e-05,0.32985]
[1776809152014,70.33,75516.3,0.0,0.9956,1e-05,0.32726]
[1776809155038,70.33,75525.14,0.0,0.99567,1e-05,0.32307]
[1776809160072,70.33,75527.03,0.0,0.99568,1e-05,0.32218]
[1776809165109,70.33,75527.93,0.0,0.99569,1e-05,0.32176]
[1776809166117,70.33,75514.39,0.0,0.99559,1e-05,0.32817]
[1776809167123,70.33,75514.39,0.0,0.99559,1e-05,0.32817]
[1776809172158,70.33,75515.33,0.0,0.9956,1e-05,0.32772]
[1776809177194,70.33,75514.37,0.0,0.99559,1e-05,0.32818]
[1776809178200,70.33,75504.52,0.0,0.99552,1e-05,0.3329]
[1776809179207,70.33,75501.83,0.0,0.9955,1e-05,0.33421]
[1776809181222,70.33,75507.44,0.0,0.99554,1e-05,0.3315]
[1776809183236,70.33,75508.02,0.0,0.99554,1e-05,0.33122]
[1776809188269,70.33,75507.97,0.0,0.99554,1e-05,0.33124]
[1776809192301,70.33,75515.75,0.0,0.99563,1e-05,0.32537]
[1776809193307,70.33,75531.55,0.0,0.99574,1e-05,0.31796]
[1776809194315,70.33,75535.49,0.0,0.99577,1e-05,0.31613]
[1776809198348,70.33,75530.38,0.0,0.99573,1e-05,0.3185]
[1776809203383,70.33,75529.8,0.0,0.99573,1e-05,0.31877]
[1776809205399,70.33,75527.49,0.0,0.99571,1e-05,0.31985]
[1776809210432,70.33,75527.16,0.0,0.99571,1e-05,0.32]
[1776809216474,70.33,75528.32,0.0,0.99572,1e-05,0.31946]
[1776809222023,70.33,75532.49,0.0,0.99575,1e-05,0.31752]
[1776809223524,70.33,75536.23,0.0,0.99577,1e-05,0.31579]
[1776809226544,70.33,75543.64,0.0,0.99582,1e-05,0.31238]
[1776809228559,70.33,75553.66,0.0,0.99589,1e-05,0.30783]
[1776809229566,70.33,75561.63,0.0,0.99595,1e-05,0.30425]
[1776809232093,70.33,75566.97,0.0,0.99598,1e-05,0.30187]
[1776809234602,70.33,75572.17,0.0,0.99602,1e-05,0.29956]
[1776809239635,70.33,75571.35,0.0,0.99601,1e-05,0.29993]
[1776809244671,70.33,75574.96,0.0,0.99604,1e-05,0.29833]
[1776809248698,70.33,75569.51,0.0,0.996,1e-05,0.30074]
[1776809253734,70.33,75572.84,0.0,0.99605,1e-05,0.29726]
[1776809257762,70.33,75578.34,0.0,0.99608,1e-05,0.29485]
[1776809262307,70.33,75570.46,0.0,0.99603,1e-05,0.2983]
[1776809262799,70.33,75570.46,0.0,0.99603,1e-05,0.2983]
[1776809263804,70.33,75542.99,0.0,0.99585,1e-05,0.3106]
[1776809265823,70.33,75532.68,0.0,0.99578,1e-05,0.31533]
[1776809266825,70.33,75527.43,0.0,0.99574,1e-05,0.31776]
[1776809272377,70.33,75525.34,0.0,0.99572,1e-05,0.31874]
[1776809277902,70.33,75521.94,0.0,0.9957,1e-05,0.32032]
[1776809278909,70.33,75510.59,0.0,0.99562,1e-05,0.32567]
[1776809280923,70.33,75504.05,0.0,0.99557,1e-05,0.32879]
[1776809285957,70.33,75499.32,0.0,0.99554,1e-05,0.33106]
[1776809287974,70.33,75489.3,0.0,0.99546,1e-05,0.33591]
[1776809294015,70.33,75490.98,0.0,0.99548,1e-05,0.3351]
[1776809299053,70.33,75493.39,0.0,0.99549,1e-05,0.33393]
[1776809304085,70.33,75500.1,0.0,0.99554,1e-05,0.33068]
[1776809307105,70.33,75494.44,0.0,0.9955,1e-05,0.33342]
[1776809312140,70.33,75493.09,0.0,0.99552,1e-05,0.33189]
[1776809317177,70.33,75512.58,0.0,0.99566,1e-05,0.32259]
[1776809318184,70.33,75520.47,0.0,0.99572,1e-05,0.31889]
[1776809323220,70.33,75524.06,0.0,0.99574,1e-05,0.31722]
[1776809328255,70.33,75523.58,0.0,0.99574,1e-05,0.31744]
[1776809333291,70.33,75522.31,0.0,0.99573,1e-05,0.31803]
[1776809338326,70.33,75522.09,0.0,0.99573,1e-05,0.31814]
[1776809343361,70.33,75527.67,0.0,0.99577,1e-05,0.31555]
[1776809348397,70.33,75530.57,0.0,0.99579,1e-05,0.31421]
[1776809351418,70.33,75540.94,0.0,0.99586,1e-05,0.30946]
[1776809352425,70.33,75539.52,0.0,0.99585,1e-05,0.31011]
[1776809357460,70.33,75546.7,0.0,0.9959,1e-05,0.30686]
[1776809358467,70.33,75540.23,0.0,0.99586,1e-05,0.30979]
[1776809359474,70.33,75536.0,0.0,0.99583,1e-05,0.31172]
[1776809363502,70.33,75541.94,0.0,0.99587,1e-05,0.30901]
[1776809368537,70.33,75541.06,0.0,0.99586,1e-05,0.30941]
[1776809371558,70.33,75537.49,0.0,0.99586,1e-05,0.30896]
[1776809375586,70.33,75526.36,0.0,0.99579,1e-05,0.31405]
[1776809376594,70.33,75524.5,0.0,0.99577,1e-05,0.31491]
[1776809381628,70.33,75524.29,0.0,0.99577,1e-05,0.31501]
[1776809383162,70.33,75515.85,0.0,0.99571,1e-05,0.31893]
[1776809388678,70.33,75516.82,0.0,0.99572,1e-05,0.31848]
[1776809394721,70.33,75515.81,0.0,0.99571,1e-05,0.31895]
[1776809395728,70.33,75510.23,0.0,0.99567,1e-05,0.32156]
[1776809397743,70.33,75500.68,0.0,0.9956,1e-05,0.32608]
[1776809403308,70.33,75498.96,0.0,0.99559,1e-05,0.3269]
[1776809410833,70.33,75499.3,0.0,0.99559,1e-05,0.32674]
[1776809415873,70.33,75498.74,0.0,0.99559,1e-05,0.327]
[1776809420907,70.33,75498.35,0.0,0.99559,1e-05,0.32719]
[1776809425944,70.33,75499.58,0.0,0.9956,1e-05,0.3266]
[1776809428965,70.33,75508.42,0.0,0.99566,1e-05,0.32241]
[1776809429972,70.33,75514.18,0.0,0.9957,1e-05,0.31971]
[1776809435014,70.33,75512.48,0.0,0.99572,1e-05,0.31838]
[1776809437024,70.33,75519.77,0.0,0.99577,1e-05,0.31499]
[1776809440045,70.33,75525.45,0.0,0.99581,1e-05,0.31238]
[1776809443588,70.33,75532.32,0.0,0.99586,1e-05,0.30924]
[1776809445079,70.33,75535.13,0.0,0.99587,1e-05,0.30796]
[1776809450115,70.33,75534.61,0.0,0.99587,1e-05,0.3082]
[1776809455150,70.33,75535.67,0.0,0.99588,1e-05,0.30772]
[1776809458171,70.33,75529.1,0.0,0.99583,1e-05,0.31071]
[1776809460199,70.33,75523.34,0.0,0.99579,1e-05,0.31335]
[1776809461191,70.33,75522.75,0.0,0.99579,1e-05,0.31362]
[1776809466227,70.33,75524.18,0.0,0.9958,1e-05,0.31296]
[1776809471262,70.33,75526.74,0.0,0.99582,1e-05,0.31179]
[1776809474283,70.33,75536.54,0.0,0.99588,1e-05,0.30732]
[1776809477305,70.33,75541.54,0.0,0.99592,1e-05,0.30507]
[1776809482339,70.33,75540.19,0.0,0.99591,1e-05,0.30568]
[1776809487392,70.33,75544.36,0.0,0.99594,1e-05,0.3038]
[1776809491405,70.33,75552.19,0.0,0.99602,1e-05,0.29828]
[1776809492413,70.33,75557.52,0.0,0.99605,1e-05,0.29594]
[1776809493418,70.33,75549.31,0.0,0.996,1e-05,0.29956]
[1776809497446,70.33,75542.59,0.0,0.99595,1e-05,0.30255]
[1776809502483,70.33,75540.87,0.0,0.99594,1e-05,0.30332]
[1776809507519,70.33,75536.87,0.0,0.99591,1e-05,0.30511]
[1776809512554,70.33,75538.34,0.0,0.99592,1e-05,0.30445]
[1776809517589,70.33,75539.66,0.0,0.99593,1e-05,0.30386]
[1776809522623,70.33,75541.01,0.0,0.99594,1e-05,0.30325]
[1776809527658,70.33,75532.78,0.0,0.99589,1e-05,0.30696]
[1776809528667,70.33,75531.11,0.0,0.99587,1e-05,0.30771]
[1776809531687,70.33,75529.98,0.0,0.99587,1e-05,0.30823]
[1776809536721,70.33,75528.81,0.0,0.99586,1e-05,0.30876]
[1776809541756,70.33,75529.74,0.0,0.99586,1e-05,0.30834]
[1776809546793,70.33,75530.5,0.0,0.99587,1e-05,0.30799]
[1776809551827,70.33,75530.99,0.0,0.9959,1e-05,0.3057]
[1776809556861,70.33,75536.62,0.0,0.99594,1e-05,0.30317]
[1776809562907,70.33,75537.95,0.0,0.99595,1e-05,0.30257]
[1776809567943,70.33,75529.05,0.0,0.99589,1e-05,0.30658]
[1776809572979,70.33,75528.64,0.0,0.99588,1e-05,0.30676]
[1776809578014,70.33,75528.43,0.0,0.99588,1e-05,0.30686]
[1776809583051,70.33,75528.51,0.0,0.99588,1e-05,0.30682]
[1776809587083,70.33,75534.07,0.0,0.99592,1e-05,0.30431]
[1776809592115,70.33,75535.1,0.0,0.99593,1e-05,0.30385]
[1776809593121,70.33,75541.55,0.0,0.99597,1e-05,0.30097]
[1776809598158,70.33,75543.8,0.0,0.99599,1e-05,0.29997]
[1776809603192,70.33,75542.97,0.0,0.99598,1e-05,0.30034]
[1776809609234,70.33,75543.27,0.0,0.99598,1e-05,0.3002]
[1776809611247,70.33,75537.56,0.0,0.99597,1e-05,0.3007]
[1776809616283,70.33,75539.35,0.0,0.99598,1e-05,0.29991]
[1776809621318,70.33,75543.95,0.0,0.99601,1e-05,0.29787]
[1776809626353,70.33,75543.21,0.0,0.99601,1e-05,0.2982]
[1776809632395,70.33,75542.15,0.0,0.996,1e-05,0.29867]
[1776809637430,70.33,75545.77,0.0,0.99603,1e-05,0.29707]
[1776809638437,70.33,75553.3,0.0,0.99608,1e-05,0.29377]
[1776809643472,70.33,75558.21,0.0,0.99611,1e-05,0.29163]
[1776809648510,70.33,75564.86,0.0,0.99615,1e-05,0.28876]
[1776809650521,70.33,75573.2,0.0,0.9962,1e-05,0.28519]
[1776809655556,70.33,75568.41,0.0,0.99617,1e-05,0.28724]
[1776809660590,70.33,75569.62,0.0,0.99618,1e-05,0.28672]
[1776809665626,70.33,75572.94,0.0,0.9962,1e-05,0.28531]
[1776809670661,70.33,75573.08,0.0,0.9962,1e-05,0.28525]
[1776809675699,70.33,75575.47,0.0,0.99624,1e-05,0.28228]
[1776809682746,70.33,75575.12,0.0,0.99624,1e-05,0.28242]
[1776809684759,70.33,75569.83,0.0,0.99621,1e-05,0.28466]
[1776809685766,70.33,75564.06,0.0,0.99617,1e-05,0.28713]
[1776809690801,70.33,75562.22,0.0,0.99616,1e-05,0.28791]
[1776809695415,70.33,75556.53,0.0,0.99612,1e-05,0.29036]
[1776809700872,70.33,75554.13,0.0,0.99611,1e-05,0.2914]
[1776809703892,70.33,75535.71,0.0,0.99599,1e-05,0.29949]
[1776809704898,70.33,75545.12,0.0,0.99605,1e-05,0.29533]
[1776809705905,70.33,75546.94,0.0,0.99606,1e-05,0.29454]
[1776809707920,70.33,75532.79,0.0,0.99597,1e-05,0.30078]
[1776809708928,70.33,75531.83,0.0,0.99596,1e-05,0.30121]
[1776809713962,70.33,75531.69,0.0,0.99596,1e-05,0.30127]
[1776809718996,70.33,75532.97,0.0,0.99597,1e-05,0.3007]
[1776809724032,70.33,75526.27,0.0,0.99592,1e-05,0.3037]
[1776809729069,70.33,75524.89,0.0,0.99591,1e-05,0.30432]
[1776809734104,70.33,75525.07,0.0,0.99594,1e-05,0.30218]
[1776809739140,70.33,75525.9,0.0,0.99595,1e-05,0.30181]
[1776809743168,70.33,75520.19,0.0,0.99591,1e-05,0.30437]
[1776809747196,70.33,75514.93,0.0,0.99587,1e-05,0.30675]
[1776809752230,70.33,75515.04,0.0,0.99587,1e-05,0.3067]
[1776809755839,70.33,75509.67,0.0,0.99584,1e-05,0.30915]
[1776809761294,70.33,75506.98,0.0,0.99582,1e-05,0.31038]
[1776809766330,70.33,75511.68,0.0,0.99585,1e-05,0.30823]
[1776809767338,70.33,75517.18,0.0,0.99589,1e-05,0.30573]
[1776809772373,70.33,75512.47,0.0,0.99585,1e-05,0.30787]
[1776809777408,70.33,75508.33,0.0,0.99583,1e-05,0.30976]
[1776809780428,70.33,75512.93,0.0,0.99586,1e-05,0.30766]
[1776809782443,70.33,75517.75,0.0,0.99589,1e-05,0.30548]
[1776809783450,70.33,75523.72,0.0,0.99593,1e-05,0.30279]
[1776809786050,70.33,75517.57,0.0,0.99589,1e-05,0.30556]
[1776809791505,70.33,75511.48,0.0,0.99588,1e-05,0.30624]
[1776809793522,70.33,75506.72,0.0,0.99584,1e-05,0.3084]
[1776809798556,70.33,75509.07,0.0,0.99586,1e-05,0.30733]
[1776809803590,70.33,75508.8,0.0,0.99586,1e-05,0.30745]
[1776809808626,70.33,75510.85,0.0,0.99587,1e-05,0.30652]
[1776809813664,70.33,75512.82,0.0,0.99588,1e-05,0.30563]
[1776809815675,70.33,75527.67,0.0,0.99599,1e-05,0.29897]
[1776809820710,70.33,75538.06,0.0,0.99605,1e-05,0.29439]
[1776809825744,70.33,75537.85,0.0,0.99605,1e-05,0.29448]
[1776809830780,70.33,75536.13,0.0,0.99604,1e-05,0.29524]
[1776809834813,70.33,75518.12,0.0,0.99592,1e-05,0.30324]
[1776809839848,70.33,75513.75,0.0,0.99589,1e-05,0.30521]
[1776809844883,70.33,75506.9,0.0,0.99584,1e-05,0.30832]
[1776809846896,70.33,75491.47,0.0,0.99574,1e-05,0.31542]
[1776809847904,70.33,75489.1,0.0,0.99572,1e-05,0.31653]
[1776809852941,70.33,75493.16,0.0,0.99578,1e-05,0.31252]
[1776809857975,70.33,75478.42,0.0,0.99567,1e-05,0.31939]
[1776809858985,70.33,75477.09,0.0,0.99566,1e-05,0.32002]
[1776809864019,70.33,75478.39,0.0,0.99567,1e-05,0.31941]
[1776809865028,70.33,75472.78,0.0,0.99563,1e-05,0.32205]
[1776809866033,70.33,75469.64,0.0,0.99561,1e-05,0.32355]
[1776809871068,70.33,75471.86,0.0,0.99562,1e-05,0.32249]
[1776809873083,70.33,75475.89,0.0,0.99565,1e-05,0.32058]
[1776809874089,70.33,75483.55,0.0,0.99571,1e-05,0.31699]
[1776809875096,70.33,75487.87,0.0,0.99574,1e-05,0.31497]
[1776809880131,70.33,75489.38,0.0,0.99575,1e-05,0.31427]
[1776809885166,70.33,75489.78,0.0,0.99575,1e-05,0.31409]
[1776809891208,70.33,75490.94,0.0,0.99576,1e-05,0.31355]
[1776809896830,70.33,75486.22,0.0,0.99573,1e-05,0.31574]
[1776809900275,70.33,75480.73,0.0,0.99569,1e-05,0.31831]
[1776809902289,70.33,75467.38,0.0,0.99559,1e-05,0.32462]
[1776809903297,70.33,75460.52,0.0,0.99554,1e-05,0.32791]
[1776809904303,70.33,75457.96,0.0,0.99552,1e-05,0.32914]
[1776809909337,70.33,75452.05,0.0,0.99548,1e-05,0.33201]
[1776809914377,70.33,75450.73,0.0,0.9955,1e-05,0.33044]
[1776809918406,70.33,75435.87,0.0,0.99538,1e-05,0.33771]
[1776809919413,70.33,75426.37,0.0,0.99531,1e-05,0.34243]
[1776809921428,70.33,75432.18,0.0,0.99536,1e-05,0.33954]
[1776809922434,70.33,75445.25,0.0,0.99546,1e-05,0.3331]
[1776809923442,70.33,75450.77,0.0,0.9955,1e-05,0.33042]
[1776809925456,70.33,75457.44,0.0,0.99555,1e-05,0.3272]
[1776809930494,70.33,75452.66,0.0,0.99551,1e-05,0.3295]
[1776809935526,70.33,75451.73,0.0,0.9955,1e-05,0.32995]
[1776809940563,70.33,75451.08,0.0,0.9955,1e-05,0.33027]
[1776809945602,70.33,75455.91,0.0,0.99553,1e-05,0.32794]
[1776809947182,70.33,75471.71,0.0,0.99565,1e-05,0.3204]
[1776809947610,70.33,75471.71,0.0,0.99565,1e-05,0.3204]
[1776809948617,70.33,75476.8,0.0,0.99569,1e-05,0.31801]
[1776809953653,70.33,75444.4,0.0,0.99545,1e-05,0.33352]
[1776809954659,70.33,75437.04,0.0,0.99539,1e-05,0.33713]
[1776809955667,70.33,75431.71,0.0,0.99535,1e-05,0.33977]
[1776809957681,70.33,75404.46,0.0,0.99514,1e-05,0.35353]
[1776809958689,70.33,75399.22,0.0,0.9951,1e-05,0.35623]
[1776809959695,70.33,75388.2,0.0,0.99501,1e-05,0.36197]
[1776809964730,70.33,75388.94,0.0,0.99501,1e-05,0.36158]
[1776809965737,70.33,75376.69,0.0,0.99491,1e-05,0.36805]
[1776809968763,70.33,75355.42,0.0,0.99473,1e-05,0.37951]
[1776809973797,70.33,75373.13,0.0,0.99491,1e-05,0.36755]
[1776809975814,70.33,75378.86,0.0,0.99496,1e-05,0.36452]
[1776809977826,70.33,75389.19,0.0,0.99505,1e-05,0.3591]
[1776809980851,70.33,75395.25,0.0,0.9951,1e-05,0.35595]
[1776809984878,70.33,75399.95,0.0,0.99513,1e-05,0.35353]
[1776809989915,70.33,75400.15,0.0,0.99514,1e-05,0.35343]
[1776809990920,70.33,75393.78,0.0,0.99508,1e-05,0.35671]
[1776809992940,70.33,75367.42,0.0,0.99487,1e-05,0.3706]
[1776809993947,70.33,75349.15,0.0,0.99471,1e-05,0.38049]
[1776809995959,70.33,75337.16,0.0,0.99461,1e-05,0.3871]
[1776809996969,70.33,75330.76,0.0,0.99455,1e-05,0.39067]
[1776810000995,70.33,75323.75,0.0,0.99449,1e-05,0.39461]
[1776810002003,70.33,75324.57,0.0,0.99449,1e-05,0.39415]
[1776810003010,70.33,75332.16,0.0,0.99456,1e-05,0.38989]
[1776810005029,70.33,75326.13,0.0,0.99451,1e-05,0.39327]
[1776810007044,70.33,75332.02,0.0,0.99456,1e-05,0.38996]
[1776810009058,70.33,75326.92,0.0,0.99452,1e-05,0.39282]
[1776810012081,70.33,75332.17,0.0,0.99456,1e-05,0.38988]
[1776810015103,70.33,75344.98,0.0,0.99467,1e-05,0.38278]
[1776810016109,70.33,75354.47,0.0,0.99476,1e-05,0.37758]
[1776810017116,70.33,75357.28,0.0,0.99478,1e-05,0.37606]
[1776810019130,70.33,75361.2,0.0,0.99481,1e-05,0.37394]
[1776810022151,70.33,75371.28,0.0,0.9949,1e-05,0.36853]
[1776810023160,70.33,75370.67,0.0,0.99489,1e-05,0.36886]
[1776810028194,70.33,75369.08,0.0,0.99488,1e-05,0.36971]
[1776810033229,70.33,75366.95,0.0,0.9949,1e-05,0.36845]
[1776810037838,70.33,75361.91,0.0,0.99485,1e-05,0.37114]
[1776810043297,70.33,75366.1,0.0,0.99489,1e-05,0.3689]
[1776810048339,70.33,75366.33,0.0,0.99489,1e-05,0.36878]
[1776810054400,70.33,75365.59,0.0,0.99488,1e-05,0.36917]
[1776810057979,70.33,75380.94,0.0,0.99501,1e-05,0.36105]
[1776810059439,70.33,75387.32,0.0,0.99506,1e-05,0.35772]
[1776810060448,70.33,75388.29,0.0,0.99507,1e-05,0.35722]
[1776810065481,70.33,75388.25,0.0,0.99507,1e-05,0.35724]
[1776810068049,70.33,75382.59,0.0,0.99502,1e-05,0.36019]
[1776810069524,70.33,75388.54,0.0,0.99507,1e-05,0.35709]
[1776810070531,70.33,75390.56,0.0,0.99509,1e-05,0.35604]
[1776810073552,70.33,75398.62,0.0,0.99515,1e-05,0.35189]
[1776810075566,70.33,75400.4,0.0,0.99517,1e-05,0.35098]
[1776810078119,70.33,75404.1,0.0,0.9952,1e-05,0.34909]
[1776810081620,70.33,75397.37,0.0,0.99514,1e-05,0.35253]
[1776810082620,70.33,75396.01,0.0,0.99513,1e-05,0.35323]
[1776810083623,70.33,75369.88,0.0,0.99492,1e-05,0.36689]
[1776810084631,70.33,75358.46,0.0,0.99482,1e-05,0.37299]
[1776810085638,70.33,75357.58,0.0,0.99482,1e-05,0.37347]
[1776810088194,70.33,75363.6,0.0,0.99487,1e-05,0.37023]
[1776810093693,70.33,75361.9,0.0,0.99489,1e-05,0.36874]
[1776810098727,70.33,75359.95,0.0,0.99487,1e-05,0.36978]
[1776810103764,70.33,75360.36,0.0,0.99487,1e-05,0.36956]
[1776810108335,70.33,75354.07,0.0,0.99482,1e-05,0.37294]
[1776810110811,70.33,75360.13,0.0,0.99487,1e-05,0.36968]
[1776810115849,70.33,75368.13,0.0,0.99494,1e-05,0.36543]
[1776810116855,70.33,75367.76,0.0,0.99493,1e-05,0.36562]
[1776810121891,70.33,75368.45,0.0,0.99494,1e-05,0.36526]
[1776810126926,70.33,75366.95,0.0,0.99493,1e-05,0.36605]
[1776810130955,70.33,75341.76,0.0,0.99471,1e-05,0.37962]
[1776810131961,70.33,75335.23,0.0,0.99466,1e-05,0.38321]
[1776810132968,70.33,75331.38,0.0,0.99462,1e-05,0.38534]
[1776810134982,70.33,75338.47,0.0,0.99469,1e-05,0.38143]
[1776810140022,70.33,75332.06,0.0,0.99463,1e-05,0.38496]
[1776810143040,70.33,75326.89,0.0,0.99458,1e-05,0.38784]
[1776810148076,70.33,75324.35,0.0,0.99456,1e-05,0.38925]
[1776810151096,70.33,75317.63,0.0,0.99454,1e-05,0.39051]
[1776810156131,70.33,75321.93,0.0,0.99457,1e-05,0.38811]
[1776810161165,70.33,75320.66,0.0,0.99456,1e-05,0.38882]
[1776810166201,70.33,75321.2,0.0,0.99457,1e-05,0.38851]
[1776810171238,70.33,75320.38,0.0,0.99456,1e-05,0.38897]
[1776810176274,70.33,75320.95,0.0,0.99457,1e-05,0.38865]
[1776810178288,70.33,75329.3,0.0,0.99464,1e-05,0.38401]
[1776810179295,70.33,75328.91,0.0,0.99464,1e-05,0.38423]
[1776810184332,70.33,75324.34,0.0,0.9946,1e-05,0.38676]
[1776810185336,70.33,75325.54,0.0,0.99461,1e-05,0.3861]
[1776810190372,70.33,75324.84,0.0,0.9946,1e-05,0.38649]
[1776810191380,70.33,75310.94,0.0,0.99448,1e-05,0.39428]
[1776810192388,70.33,75307.18,0.0,0.99444,1e-05,0.39641]
[1776810194405,70.33,75303.53,0.0,0.99441,1e-05,0.39849]
[1776810197422,70.33,75297.89,0.0,0.99436,1e-05,0.40172]
[1776810199435,70.33,75308.29,0.0,0.99445,1e-05,0.39578]
[1776810200443,70.33,75307.2,0.0,0.99444,1e-05,0.3964]
[1776810205477,70.33,75303.18,0.0,0.99441,1e-05,0.39869]
[1776810206484,70.33,75297.56,0.0,0.99435,1e-05,0.40191]
[1776810207491,70.33,75294.76,0.0,0.99433,1e-05,0.40353]
[1776810212526,70.33,75297.45,0.0,0.99439,1e-05,0.39942]
[1776810216554,70.33,75301.13,0.0,0.99442,1e-05,0.39732]
[1776810221590,70.33,75299.42,0.0,0.99441,1e-05,0.39829]
[1776810222596,70.33,75308.09,0.0,0.99448,1e-05,0.39337]
[1776810223603,70.33,75307.55,0.0,0.99448,1e-05,0.39367]
[1776810229188,70.33,75310.51,0.0,0.99451,1e-05,0.392]
[1776810234681,70.33,75315.44,0.0,0.99455,1e-05,0.38923]
[1776810239716,70.33,75316.55,0.0,0.99456,1e-05,0.38861]
[1776810241730,70.33,75322.64,0.0,0.99461,1e-05,0.38522]
[1776810246765,70.33,75326.64,0.0,0.99465,1e-05,0.383]
[1776810251803,70.33,75330.26,0.0,0.99468,1e-05,0.38101]
[1776810256839,70.33,75331.99,0.0,0.9947,1e-05,0.38006]
[1776810262880,70.33,75333.54,0.0,0.99471,1e-05,0.37921]
[1776810267915,70.33,75335.26,0.0,0.99472,1e-05,0.37827]
[1776810270938,70.33,75341.33,0.0,0.99478,1e-05,0.37496]
[1776810271942,70.33,75343.8,0.0,0.99483,1e-05,0.3712]
[1776810273957,70.33,75348.91,0.0,0.99487,1e-05,0.36845]
[1776810274964,70.33,75351.18,0.0,0.99489,1e-05,0.36724]
[1776810276977,70.33,75354.11,0.0,0.99492,1e-05,0.36568]
[1776810283019,70.33,75351.41,0.0,0.99489,1e-05,0.36712]
[1776810288055,70.33,75349.99,0.0,0.99488,1e-05,0.36788]
[1776810293090,70.33,75350.01,0.0,0.99488,1e-05,0.36787]
[1776810298125,70.33,75350.08,0.0,0.99488,1e-05,0.36783]
[1776810301149,70.33,75359.76,0.0,0.99496,1e-05,0.36269]
[1776810302153,70.33,75363.62,0.0,0.995,1e-05,0.36066]
[1776810304167,70.33,75367.12,0.0,0.99503,1e-05,0.35883]
[1776810309202,70.33,75365.55,0.0,0.99501,1e-05,0.35965]
[1776810314236,70.33,75366.32,0.0,0.99502,1e-05,0.35924]
[1776810319273,70.33,75371.72,0.0,0.99506,1e-05,0.35643]
[1776810324307,70.33,75376.26,0.0,0.9951,1e-05,0.35408]
[1776810329341,70.33,75375.0,0.0,0.99509,1e-05,0.35473]
[1776810331357,70.33,75368.45,0.0,0.99507,1e-05,0.35577]
[1776810336391,70.33,75367.49,0.0,0.99506,1e-05,0.35627]
[1776810341426,70.33,75366.78,0.0,0.99505,1e-05,0.35664]
[1776810345455,70.33,75373.92,0.0,0.99511,1e-05,0.35294]
[1776810346462,70.33,75379.18,0.0,0.99515,1e-05,0.35024]
[1776810351497,70.33,75377.8,0.0,0.99514,1e-05,0.35094]
[1776810356532,70.33,75378.5,0.0,0.99515,1e-05,0.35059]
[1776810361568,70.33,75378.55,0.0,0.99515,1e-05,0.35056]
[1776810366602,70.33,75378.34,0.0,0.99515,1e-05,0.35067]
[1776810371638,70.33,75378.77,0.0,0.99515,1e-05,0.35045]
[1776810376675,70.33,75378.66,0.0,0.99515,1e-05,0.3505]
[1776810380702,70.33,75366.32,0.0,0.99505,1e-05,0.35688]
[1776810381710,70.33,75361.62,0.0,0.99501,1e-05,0.35933]
[1776810383729,70.33,75360.31,0.0,0.995,1e-05,0.36002]
[1776810385744,70.33,75352.16,0.0,0.99493,1e-05,0.36432]
[1776810386752,70.33,75350.22,0.0,0.99492,1e-05,0.36535]
[1776810391787,70.33,75349.6,0.0,0.99494,1e-05,0.36328]
[1776810396821,70.33,75348.78,0.0,0.99494,1e-05,0.36371]
[1776810403871,70.33,75349.16,0.0,0.99494,1e-05,0.36351]
[1776810407899,70.33,75358.48,0.0,0.99502,1e-05,0.35861]
[1776810408906,70.33,75359.24,0.0,0.99502,1e-05,0.35821]
[1776810413940,70.33,75358.25,0.0,0.99502,1e-05,0.35873]
[1776810418983,70.33,75357.16,0.0,0.99501,1e-05,0.3593]
[1776810424021,70.33,75358.71,0.0,0.99502,1e-05,0.35849]
[1776810425029,70.33,75351.34,0.0,0.99496,1e-05,0.36236]
[1776810426038,70.33,75350.48,0.0,0.99495,1e-05,0.36281]
[1776810431070,70.33,75351.65,0.0,0.99496,1e-05,0.3622]
[1776810436105,70.33,75351.83,0.0,0.99496,1e-05,0.3621]
[1776810442149,70.33,75352.69,0.0,0.99497,1e-05,0.36165]
[1776810447184,70.33,75355.46,0.0,0.99499,1e-05,0.36019]
[1776810452219,70.33,75355.74,0.0,0.99503,1e-05,0.35767]
[1776810457253,70.33,75354.87,0.0,0.99502,1e-05,0.35812]
[1776810462290,70.33,75362.97,0.0,0.99509,1e-05,0.35391]
[1776810464304,70.33,75363.97,0.0,0.9951,1e-05,0.35339]
[1776810469338,70.33,75363.95,0.0,0.9951,1e-05,0.3534]
[1776810474374,70.33,75361.58,0.0,0.99508,1e-05,0.35463]
[1776810479409,70.33,75362.19,0.0,0.99508,1e-05,0.35431]
[1776810484444,70.33,75360.88,0.0,0.99507,1e-05,0.35499]
[1776810486458,70.33,75355.61,0.0,0.99503,1e-05,0.35774]
[1776810491493,70.33,75353.16,0.0,0.99501,1e-05,0.35902]
[1776810494514,70.33,75347.83,0.0,0.99496,1e-05,0.36182]
[1776810499550,70.33,75347.9,0.0,0.99496,1e-05,0.36178]
[1776810504583,70.33,75347.3,0.0,0.99496,1e-05,0.3621]
[1776810509619,70.33,75346.36,0.0,0.99495,1e-05,0.3626]
[1776810514656,70.33,75350.8,0.0,0.99502,1e-05,0.35788]
[1776810516668,70.33,75356.23,0.0,0.99506,1e-05,0.35505]
[1776810518682,70.33,75358.8,0.0,0.99509,1e-05,0.35371]
[1776810521707,70.33,75347.99,0.0,0.995,1e-05,0.35935]
[1776810522709,70.33,75345.84,0.0,0.99498,1e-05,0.36048]
[1776810527745,70.33,75344.41,0.0,0.99497,1e-05,0.36123]
[1776810532780,70.33,75334.9,0.0,0.99489,1e-05,0.36628]
[1776810533788,70.33,75334.51,0.0,0.99488,1e-05,0.36649]
[1776810539830,70.33,75336.28,0.0,0.9949,1e-05,0.36554]
[1776810542851,70.33,75342.86,0.0,0.99495,1e-05,0.36205]
[1776810543858,70.33,75348.02,0.0,0.995,1e-05,0.35933]
[1776810544864,70.33,75348.91,0.0,0.995,1e-05,0.35887]
[1776810549900,70.33,75350.12,0.0,0.99501,1e-05,0.35823]
[1776810554939,70.33,75353.32,0.0,0.99504,1e-05,0.35656]
[1776810559973,70.33,75353.7,0.0,0.99504,1e-05,0.35636]
[1776810565010,70.33,75352.77,0.0,0.99504,1e-05,0.35685]
[1776810570043,70.33,75359.4,0.0,0.99509,1e-05,0.3534]
[1776810575078,70.33,75359.13,0.0,0.99512,1e-05,0.35119]
[1776810581650,70.33,75357.48,0.0,0.99511,1e-05,0.35204]
[1776810587163,70.33,75356.2,0.0,0.9951,1e-05,0.3527]
[1776810592198,70.33,75353.45,0.0,0.99507,1e-05,0.35413]
[1776810597231,70.33,75352.74,0.0,0.99507,1e-05,0.3545]
[1776810602267,70.33,75351.52,0.0,0.99506,1e-05,0.35513]
[1776810605289,70.33,75359.77,0.0,0.99512,1e-05,0.35086]
[1776810607303,70.33,75361.7,0.0,0.99514,1e-05,0.34987]
[1776810609317,70.33,75368.17,0.0,0.99519,1e-05,0.34656]
[1776810610324,70.33,75369.22,0.0,0.9952,1e-05,0.34602]
[1776810615359,70.33,75373.54,0.0,0.99524,1e-05,0.34383]
[1776810619386,70.33,75364.56,0.0,0.99516,1e-05,0.3484]
[1776810621930,70.33,75364.01,0.0,0.99516,1e-05,0.34868]
[1776810627446,70.33,75360.74,0.0,0.99513,1e-05,0.35036]
[1776810629459,70.33,75351.53,0.0,0.99506,1e-05,0.35512]
[1776810634493,70.33,75350.72,0.0,0.99508,1e-05,0.35318]
[1776810639528,70.33,75350.35,0.0,0.99508,1e-05,0.35337]
[1776810644562,70.33,75351.96,0.0,0.99509,1e-05,0.35254]
[1776810649598,70.33,75351.58,0.0,0.99509,1e-05,0.35274]
[1776810654633,70.33,75357.17,0.0,0.99514,1e-05,0.34985]
[1776810659669,70.33,75367.11,0.0,0.99522,1e-05,0.34478]
[1776810665710,70.33,75370.87,0.0,0.99525,1e-05,0.34287]
[1776810670748,70.33,75376.42,0.0,0.99529,1e-05,0.34008]
[1776810671757,70.33,75376.62,0.0,0.99529,1e-05,0.33998]
[1776810676792,70.33,75376.53,0.0,0.99529,1e-05,0.34002]
[1776810681830,70.33,75382.87,0.0,0.99534,1e-05,0.33685]
[1776810682839,70.33,75389.77,0.0,0.99539,1e-05,0.33344]
[1776810683850,70.33,75359.28,0.0,0.99515,1e-05,0.34877]
[1776810685854,70.33,75355.55,0.0,0.99512,1e-05,0.35069]
[1776810686862,70.33,75363.14,0.0,0.99518,1e-05,0.3468]
[1776810687868,70.33,75364.73,0.0,0.9952,1e-05,0.34599]
[1776810692904,70.33,75367.75,0.0,0.99525,1e-05,0.34214]
[1776810695925,70.33,75363.32,0.0,0.99522,1e-05,0.34438]
[1776810699953,70.33,75368.51,0.0,0.99526,1e-05,0.34175]
[1776810704988,70.33,75370.87,0.0,0.99528,1e-05,0.34057]
[1776810709020,70.33,75341.14,0.0,0.99504,1e-05,0.3558]
[1776810710027,70.33,75324.11,0.0,0.99489,1e-05,0.36478]
[1776810711034,70.33,75319.8,0.0,0.99486,1e-05,0.36708]
[1776810716071,70.33,75299.97,0.0,0.99469,1e-05,0.37785]
[1776810720100,70.33,75311.8,0.0,0.99479,1e-05,0.37139]
[1776810723120,70.33,75318.89,0.0,0.99485,1e-05,0.36757]
[1776810725136,70.33,75320.84,0.0,0.99487,1e-05,0.36653]
[1776810727148,70.33,75328.0,0.0,0.99493,1e-05,0.36271]
[1776810728155,70.33,75334.42,0.0,0.99498,1e-05,0.35932]
[1776810729162,70.33,75333.63,0.0,0.99497,1e-05,0.35973]
[1776810731176,70.33,75339.63,0.0,0.99502,1e-05,0.35658]
[1776810736214,70.33,75338.77,0.0,0.99502,1e-05,0.35703]
[1776810741248,70.33,75337.36,0.0,0.99501,1e-05,0.35777]
[1776810745277,70.33,75345.52,0.0,0.99507,1e-05,0.35352]
[1776810746282,70.33,75349.61,0.0,0.99511,1e-05,0.3514]
[1776810751318,70.33,75352.82,0.0,0.99516,1e-05,0.3474]
[1776810752854,70.33,75360.83,0.0,0.99523,1e-05,0.34332]
[1776810758367,70.33,75362.8,0.0,0.99524,1e-05,0.34233]
[1776810763401,70.33,75364.13,0.0,0.99525,1e-05,0.34165]
[1776810768436,70.33,75364.32,0.0,0.99526,1e-05,0.34156]
[1776810773471,70.33,75363.29,0.0,0.99525,1e-05,0.34208]
[1776810780522,70.33,75362.62,0.0,0.99524,1e-05,0.34242]
[1776810783064,70.33,75369.74,0.0,0.9953,1e-05,0.33883]
[1776810784550,70.33,75372.59,0.0,0.99532,1e-05,0.33741]
[1776810786564,70.33,75365.56,0.0,0.99527,1e-05,0.34093]
[1776810789584,70.33,75370.91,0.0,0.99531,1e-05,0.33825]
[1776810794654,70.33,75352.71,0.0,0.99516,1e-05,0.34746]
[1776810795681,70.33,75340.06,0.0,0.99506,1e-05,0.35398]
[1776810796666,70.33,75335.4,0.0,0.99502,1e-05,0.35642]
[1776810797673,70.33,75334.89,0.0,0.99502,1e-05,0.35668]
[1776810803211,70.33,75331.46,0.0,0.99499,1e-05,0.35848]
[1776810808752,70.33,75331.34,0.0,0.99499,1e-05,0.35854]
[1776810813787,70.33,75330.33,0.0,0.99501,1e-05,0.35668]
[1776810818822,70.33,75330.9,0.0,0.99502,1e-05,0.35639]
[1776810823857,70.33,75329.46,0.0,0.995,1e-05,0.35714]
[1776810828892,70.33,75331.97,0.0,0.99503,1e-05,0.35583]
[1776810833927,70.33,75339.28,0.0,0.99509,1e-05,0.35202]
[1776810834934,70.33,75341.89,0.0,0.99511,1e-05,0.35067]
[1776810837955,70.33,75346.54,0.0,0.99514,1e-05,0.34828]
[1776810842990,70.33,75345.82,0.0,0.99514,1e-05,0.34865]
[1776810848026,70.33,75347.28,0.0,0.99515,1e-05,0.3479]
[1776810853060,70.33,75348.49,0.0,0.99516,1e-05,0.34728]
[1776810858094,70.33,75350.07,0.0,0.99517,1e-05,0.34647]
[1776810863131,70.33,75340.92,0.0,0.9951,1e-05,0.35117]
[1776810865150,70.33,75340.48,0.0,0.9951,1e-05,0.3514]
[1776810868172,70.33,75333.53,0.0,0.99504,1e-05,0.35501]
[1776810873207,70.33,75334.3,0.0,0.99508,1e-05,0.35223]
[1776810876228,70.33,75344.0,0.0,0.99516,1e-05,0.34723]
[1776810877235,70.33,75343.07,0.0,0.99515,1e-05,0.34771]
[1776810881266,70.33,75348.08,0.0,0.99519,1e-05,0.34515]
[1776810883280,70.33,75356.64,0.0,0.99526,1e-05,0.34081]
[1776810888316,70.33,75358.57,0.0,0.99527,1e-05,0.33984]
[1776810892343,70.33,75363.57,0.0,0.99531,1e-05,0.33733]
[1776810893845,70.33,75367.57,0.0,0.99534,1e-05,0.33534]
[1776810898384,70.33,75372.57,0.0,0.99538,1e-05,0.33286]
[1776810903915,70.33,75376.61,0.0,0.99541,1e-05,0.33087]
[1776810909462,70.33,75377.22,0.0,0.99542,1e-05,0.33057]
[1776810914497,70.33,75377.76,0.0,0.99542,1e-05,0.3303]
[1776810919531,70.33,75374.35,0.0,0.9954,1e-05,0.33198]
[1776810924566,70.33,75373.82,0.0,0.99539,1e-05,0.33224]
[1776810929603,70.33,75375.54,0.0,0.99541,1e-05,0.33139]
[1776810932623,70.33,75370.55,0.0,0.9954,1e-05,0.33158]
[1776810938666,70.33,75367.92,0.0,0.99538,1e-05,0.33288]
[1776810944195,70.33,75373.06,0.0,0.99542,1e-05,0.33035]
[1776810946722,70.33,75378.6,0.0,0.99546,1e-05,0.32764]
[1776810951762,70.33,75380.26,0.0,0.99547,1e-05,0.32683]
[1776810956792,70.33,75384.15,0.0,0.9955,1e-05,0.32494]
[1776810961827,70.33,75383.92,0.0,0.9955,1e-05,0.32505]
[1776810964335,70.33,75375.55,0.0,0.99544,1e-05,0.32913]
[1776810965855,70.33,75375.55,0.0,0.99544,1e-05,0.32913]
[1776810970892,70.33,75377.89,0.0,0.99545,1e-05,0.32798]
[1776810975925,70.33,75378.38,0.0,0.99546,1e-05,0.32774]
[1776810980961,70.33,75380.31,0.0,0.99547,1e-05,0.3268]
[1776810983980,70.33,75385.99,0.0,0.99552,1e-05,0.32405]
[1776810984987,70.33,75387.43,0.0,0.99553,1e-05,0.32335]
[1776810990026,70.33,75384.72,0.0,0.99551,1e-05,0.32466]
[1776810995063,70.33,75385.47,0.0,0.99554,1e-05,0.32207]
[1776811000100,70.33,75385.65,0.0,0.99554,1e-05,0.32198]
[1776811005137,70.33,75395.66,0.0,0.99562,1e-05,0.3172]
[1776811006146,70.33,75395.66,0.0,0.99562,1e-05,0.3172]
[1776811007153,70.33,75414.55,0.0,0.99576,1e-05,0.30834]
[1776811008160,70.33,75417.97,0.0,0.99578,1e-05,0.30676]
[1776811010174,70.33,75412.74,0.0,0.99574,1e-05,0.30918]
[1776811015210,70.33,75410.86,0.0,0.99573,1e-05,0.31005]
[1776811018230,70.33,75422.84,0.0,0.99582,1e-05,0.30452]
[1776811019237,70.33,75422.07,0.0,0.99581,1e-05,0.30487]
[1776811021251,70.33,75430.55,0.0,0.99587,1e-05,0.301]
[1776811022258,70.33,75433.4,0.0,0.99589,1e-05,0.29971]
[1776811027294,70.33,75432.08,0.0,0.99588,1e-05,0.30031]
[1776811031321,70.33,75435.39,0.0,0.9959,1e-05,0.29881]
[1776811033335,70.33,75430.17,0.0,0.99587,1e-05,0.30117]
[1776811038370,70.33,75426.19,0.0,0.99584,1e-05,0.30298]
[1776811043405,70.33,75425.06,0.0,0.99583,1e-05,0.3035]
[1776811048440,70.33,75425.75,0.0,0.99584,1e-05,0.30318]
[1776811053475,70.33,75424.37,0.0,0.99585,1e-05,0.30169]
[1776811055490,70.33,75403.1,0.0,0.9957,1e-05,0.3115]
[1776811056496,70.33,75398.89,0.0,0.99567,1e-05,0.31348]
[1776811061535,70.33,75397.88,0.0,0.99566,1e-05,0.31396]
[1776811066566,70.33,75396.16,0.0,0.99565,1e-05,0.31477]
[1776811071601,70.33,75398.84,0.0,0.99567,1e-05,0.3135]
[1776811073620,70.33,75406.64,0.0,0.99573,1e-05,0.30985]
[1776811079656,70.33,75402.18,0.0,0.9957,1e-05,0.31194]
[1776811082678,70.33,75408.14,0.0,0.99574,1e-05,0.30915]
[1776811085178,70.33,75412.43,0.0,0.99577,1e-05,0.30717]
[1776811090735,70.33,75405.73,0.0,0.99572,1e-05,0.31028]
[1776811091741,70.33,75400.41,0.0,0.99568,1e-05,0.31277]
[1776811092751,70.33,75397.61,0.0,0.99566,1e-05,0.31408]
[1776811097783,70.33,75399.82,0.0,0.99568,1e-05,0.31304]
[1776811102817,70.33,75403.19,0.0,0.9957,1e-05,0.31146]
[1776811107852,70.33,75405.17,0.0,0.99572,1e-05,0.31054]
[1776811115388,70.33,75405.68,0.0,0.99575,1e-05,0.30814]
[1776811120944,70.33,75406.82,0.0,0.99576,1e-05,0.30761]
[1776811125459,70.33,75413.21,0.0,0.9958,1e-05,0.30466]
[1776811126986,70.33,75417.69,0.0,0.99584,1e-05,0.30261]
[1776811132021,70.33,75415.85,0.0,0.99582,1e-05,0.30345]
[1776811137055,70.33,75416.75,0.0,0.99583,1e-05,0.30304]
[1776811142091,70.33,75416.19,0.0,0.99583,1e-05,0.30329]
[1776811147126,70.33,75404.71,0.0,0.99574,1e-05,0.30859]
[1776811148132,70.33,75401.16,0.0,0.99572,1e-05,0.31024]
[1776811151154,70.33,75396.45,0.0,0.99568,1e-05,0.31244]
[1776811156189,70.33,75394.83,0.0,0.99567,1e-05,0.3132]
[1776811161224,70.33,75397.55,0.0,0.99569,1e-05,0.31193]
[1776811165252,70.33,75404.63,0.0,0.99574,1e-05,0.30862]
[1776811170287,70.33,75403.75,0.0,0.99574,1e-05,0.30903]
[1776811175322,70.33,75401.57,0.0,0.99575,1e-05,0.30788]
[1776811180359,70.33,75398.45,0.0,0.99573,1e-05,0.30933]
[1776811183377,70.33,75393.43,0.0,0.99569,1e-05,0.31168]
[1776811186399,70.33,75385.97,0.0,0.99564,1e-05,0.31519]
[1776811187406,70.33,75384.27,0.0,0.99562,1e-05,0.316]
[1776811192442,70.33,75385.08,0.0,0.99563,1e-05,0.31561]
[1776811194456,70.33,75378.45,0.0,0.99558,1e-05,0.31877]
[1776811196469,70.33,75373.16,0.0,0.99554,1e-05,0.32131]
[1776811197476,70.33,75372.27,0.0,0.99553,1e-05,0.32174]
[1776811202511,70.33,75371.2,0.0,0.99552,1e-05,0.32225]
[1776811207546,70.33,75371.49,0.0,0.99553,1e-05,0.32211]
[1776811212581,70.33,75373.15,0.0,0.99554,1e-05,0.32131]
[1776811217615,70.33,75374.5,0.0,0.99555,1e-05,0.32066]
[1776811222651,70.33,75375.7,0.0,0.99556,1e-05,0.32009]
[1776811228696,70.33,75376.14,0.0,0.99556,1e-05,0.31988]
[1776811232723,70.33,75386.49,0.0,0.99567,1e-05,0.31275]
[1776811233738,70.33,75390.65,0.0,0.9957,1e-05,0.3108]
[1776811236240,70.33,75393.31,0.0,0.99572,1e-05,0.30956]
[1776811241787,70.33,75393.06,0.0,0.99572,1e-05,0.30967]
[1776811246310,70.33,75402.11,0.0,0.99578,1e-05,0.30547]
[1776811251859,70.33,75405.26,0.0,0.9958,1e-05,0.30402]
[1776811254879,70.33,75406.42,0.0,0.99581,1e-05,0.30349]
[1776811259915,70.33,75407.17,0.0,0.99582,1e-05,0.30315]
[1776811264950,70.33,75406.44,0.0,0.99581,1e-05,0.30348]
[1776811269984,70.33,75407.35,0.0,0.99582,1e-05,0.30307]
[1776811276520,70.33,75406.64,0.0,0.99581,1e-05,0.30339]
[1776811282069,70.33,75406.18,0.0,0.99581,1e-05,0.3036]
[1776811287104,70.33,75405.77,0.0,0.99581,1e-05,0.30379]
[1776811289119,70.33,75400.69,0.0,0.99577,1e-05,0.30613]
[1776811291132,70.33,75398.76,0.0,0.99579,1e-05,0.30487]
[1776811293146,70.33,75390.79,0.0,0.99573,1e-05,0.30856]
[1776811295163,70.33,75389.69,0.0,0.99572,1e-05,0.30907]
[1776811299187,70.33,75399.19,0.0,0.99579,1e-05,0.30467]
[1776811300194,70.33,75402.09,0.0,0.99581,1e-05,0.30334]
[1776811306732,70.33,75400.3,0.0,0.9958,1e-05,0.30416]
[1776811308251,70.33,75392.08,0.0,0.99574,1e-05,0.30796]
[1776811309258,70.33,75390.58,0.0,0.99573,1e-05,0.30866]
[1776811314293,70.33,75384.68,0.0,0.99568,1e-05,0.31141]
[1776811315300,70.33,75380.65,0.0,0.99566,1e-05,0.31331]
[1776811318321,70.33,75376.82,0.0,0.99563,1e-05,0.31512]
[1776811323356,70.33,75376.8,0.0,0.99563,1e-05,0.31513]
[1776811329399,70.33,75375.29,0.0,0.99562,1e-05,0.31585]
[1776811334437,70.33,75376.66,0.0,0.99563,1e-05,0.3152]
[1776811339473,70.33,75377.52,0.0,0.99563,1e-05,0.31479]
[1776811341488,70.33,75389.34,0.0,0.99572,1e-05,0.30923]
[1776811342494,70.33,75397.78,0.0,0.99578,1e-05,0.30532]
[1776811343501,70.33,75398.54,0.0,0.99579,1e-05,0.30497]
[1776811344512,70.33,75410.1,0.0,0.99587,1e-05,0.29968]
[1776811345515,70.33,75411.56,0.0,0.99588,1e-05,0.29902]
[1776811351562,70.33,75411.95,0.0,0.99591,1e-05,0.29672]
[1776811356593,70.33,75409.82,0.0,0.99589,1e-05,0.29768]
[1776811362635,70.33,75411.38,0.0,0.99591,1e-05,0.29698]
[1776811367672,70.33,75412.63,0.0,0.99591,1e-05,0.29642]
[1776811372708,70.33,75410.93,0.0,0.9959,1e-05,0.29718]
[1776811377743,70.33,75412.66,0.0,0.99591,1e-05,0.2964]
[1776811382776,70.33,75410.57,0.0,0.9959,1e-05,0.29735]
[1776811383784,70.33,75421.21,0.0,0.99597,1e-05,0.29258]
[1776811384791,70.33,75417.78,0.0,0.99595,1e-05,0.29411]
[1776811389826,70.33,75422.97,0.0,0.99599,1e-05,0.29179]
[1776811394861,70.33,75426.27,0.0,0.99601,1e-05,0.29033]
[1776811399896,70.33,75425.84,0.0,0.99601,1e-05,0.29052]
[1776811404931,70.33,75438.35,0.0,0.99609,1e-05,0.28503]
[1776811405938,70.33,75441.36,0.0,0.99611,1e-05,0.28373]
[1776811407447,70.33,75456.79,0.0,0.99621,1e-05,0.27711]
[1776811408963,70.33,75474.98,0.0,0.99633,1e-05,0.26947]
[1776811411983,70.33,75488.26,0.0,0.99644,1e-05,0.26209]
[1776811412990,70.33,75489.53,0.0,0.99645,1e-05,0.26157]
[1776811419030,70.33,75489.26,0.0,0.99645,1e-05,0.26168]
[1776811422052,70.33,75494.96,0.0,0.99648,1e-05,0.25939]
[1776811424067,70.33,75501.36,0.0,0.99652,1e-05,0.25683]
[1776811426082,70.33,75520.58,0.0,0.99663,1e-05,0.24928]
[1776811427589,70.33,75529.91,0.0,0.99669,1e-05,0.24568]
[1776811428094,70.33,75529.91,0.0,0.99669,1e-05,0.24568]
[1776811432122,70.33,75535.81,0.0,0.99672,1e-05,0.24343]
[1776811436151,70.33,75546.69,0.0,0.99678,1e-05,0.23933]
[1776811437660,70.33,75540.99,0.0,0.99675,1e-05,0.24147]
[1776811439173,70.33,75538.09,0.0,0.99674,1e-05,0.24257]
[1776811441186,70.33,75535.48,0.0,0.99672,1e-05,0.24356]
[1776811443200,70.33,75543.29,0.0,0.99676,1e-05,0.24061]
[1776811445214,70.33,75543.32,0.0,0.99676,1e-05,0.2406]
[1776811450249,70.33,75548.05,0.0,0.99679,1e-05,0.23882]
[1776811455283,70.33,75547.32,0.0,0.99679,1e-05,0.2391]
[1776811460319,70.33,75549.0,0.0,0.9968,1e-05,0.23847]
[1776811465354,70.33,75551.39,0.0,0.99681,1e-05,0.23758]
[1776811470388,70.33,75552.91,0.0,0.99682,1e-05,0.23701]
[1776811474417,70.33,75548.87,0.0,0.99682,1e-05,0.23673]
[1776811478444,70.33,75546.24,0.0,0.99681,1e-05,0.2377]
[1776811484487,70.33,75546.63,0.0,0.99681,1e-05,0.23756]
[1776811489523,70.33,75547.02,0.0,0.99681,1e-05,0.23741]
[1776811494559,70.33,75548.3,0.0,0.99682,1e-05,0.23694]
[1776811499593,70.33,75548.48,0.0,0.99682,1e-05,0.23687]
[1776811501607,70.33,75538.93,0.0,0.99676,1e-05,0.24044]
[1776811502614,70.33,75531.39,0.0,0.99672,1e-05,0.24329]
[1776811503623,70.33,75532.11,0.0,0.99672,1e-05,0.24302]
[1776811508655,70.33,75532.82,0.0,0.99673,1e-05,0.24275]
[1776811513691,70.33,75544.06,0.0,0.99679,1e-05,0.23852]
[1776811514697,70.33,75546.33,0.0,0.99681,1e-05,0.23767]
[1776811519735,70.33,75540.58,0.0,0.99677,1e-05,0.23982]
[1776811522756,70.33,75534.55,0.0,0.99674,1e-05,0.24209]
[1776811526784,70.33,75530.84,0.0,0.99672,1e-05,0.2435]
[1776811530811,70.33,75540.22,0.0,0.99677,1e-05,0.23995]
[1776811531820,70.33,75541.45,0.0,0.9968,1e-05,0.23769]
[1776811536854,70.33,75539.2,0.0,0.99679,1e-05,0.23853]
[1776811539877,70.33,75533.92,0.0,0.99676,1e-05,0.24051]
[1776811544912,70.33,75535.13,0.0,0.99677,1e-05,0.24006]
[1776811549948,70.33,75538.44,0.0,0.99678,1e-05,0.23882]
[1776811554983,70.33,75540.66,0.0,0.9968,1e-05,0.23799]
[1776811560026,70.33,75537.47,0.0,0.99678,1e-05,0.23918]
[1776811565059,70.33,75533.65,0.0,0.99676,1e-05,0.24061]
[1776811570094,70.33,75536.73,0.0,0.99678,1e-05,0.23946]
[1776811575130,70.33,75534.45,0.0,0.99676,1e-05,0.24031]
[1776811581174,70.33,75532.68,0.0,0.99675,1e-05,0.24098]
[1776811587216,70.33,75531.63,0.0,0.99675,1e-05,0.24138]
[1776811592251,70.33,75536.49,0.0,0.9968,1e-05,0.23774]
[1776811597286,70.33,75536.54,0.0,0.9968,1e-05,0.23773]
[1776811602322,70.33,75536.06,0.0,0.9968,1e-05,0.2379]
[1776811607355,70.33,75534.4,0.0,0.99679,1e-05,0.23852]
[1776811612392,70.33,75532.91,0.0,0.99678,1e-05,0.23908]
[1776811617427,70.33,75530.99,0.0,0.99677,1e-05,0.2398]
[1776811622462,70.33,75528.7,0.0,0.99675,1e-05,0.24067]
[1776811627497,70.33,75529.55,0.0,0.99676,1e-05,0.24035]
[1776811632531,70.33,75527.24,0.0,0.99675,1e-05,0.24122]
[1776811639072,70.33,75523.94,0.0,0.99673,1e-05,0.24247]
[1776811644617,70.33,75527.28,0.0,0.99675,1e-05,0.2412]
[1776811649653,70.33,75527.26,0.0,0.99675,1e-05,0.24121]
[1776811655694,70.33,75528.71,0.0,0.99678,1e-05,0.23885]
[1776811660729,70.33,75530.59,0.0,0.99679,1e-05,0.23815]
[1776811665768,70.33,75531.56,0.0,0.99679,1e-05,0.23778]
[1776811670799,70.33,75532.53,0.0,0.9968,1e-05,0.23742]
[1776811675835,70.33,75532.81,0.0,0.9968,1e-05,0.23732]
[1776811680883,70.33,75533.84,0.0,0.99681,1e-05,0.23693]
[1776811682887,70.33,75554.85,0.0,0.99692,1e-05,0.22923]
[1776811683893,70.33,75556.78,0.0,0.99693,1e-05,0.22853]
[1776811688930,70.33,75558.21,0.0,0.99694,1e-05,0.22801]
[1776811693962,70.33,75560.27,0.0,0.99695,1e-05,0.22727]
[1776811698997,70.33,75557.5,0.0,0.99694,1e-05,0.22827]
[1776811700010,70.33,75550.32,0.0,0.9969,1e-05,0.23087]
[1776811701012,70.33,75550.32,0.0,0.9969,1e-05,0.23087]
[1776811706046,70.33,75549.41,0.0,0.99689,1e-05,0.2312]
[1776811711084,70.33,75549.95,0.0,0.99692,1e-05,0.22924]
[1776811716118,70.33,75540.54,0.0,0.99687,1e-05,0.23267]
[1776811717125,70.33,75537.9,0.0,0.99685,1e-05,0.23364]
[1776811722160,70.33,75538.06,0.0,0.99685,1e-05,0.23358]
[1776811727199,70.33,75538.09,0.0,0.99685,1e-05,0.23357]
[1776811732258,70.33,75536.79,0.0,0.99685,1e-05,0.23405]
[1776811737293,70.33,75536.46,0.0,0.99684,1e-05,0.23417]
[1776811742328,70.33,75534.96,0.0,0.99684,1e-05,0.23473]
[1776811747363,70.33,75535.69,0.0,0.99684,1e-05,0.23446]
[1776811752399,70.33,75535.72,0.0,0.99684,1e-05,0.23444]
[1776811758440,70.33,75536.32,0.0,0.99684,1e-05,0.23422]
[1776811763477,70.33,75536.58,0.0,0.99685,1e-05,0.23413]
[1776811768510,70.33,75541.17,0.0,0.99687,1e-05,0.23244]
[1776811771535,70.33,75544.33,0.0,0.99691,1e-05,0.22952]
[1776811775562,70.33,75531.31,0.0,0.99684,1e-05,0.23429]
[1776811776569,70.33,75524.22,0.0,0.9968,1e-05,0.23692]
[1776811777577,70.33,75520.52,0.0,0.99678,1e-05,0.2383]
[1776811782612,70.33,75517.54,0.0,0.99676,1e-05,0.23942]
[1776811786639,70.33,75512.16,0.0,0.99673,1e-05,0.24145]
[1776811791675,70.33,75515.78,0.0,0.99675,1e-05,0.24008]
[1776811793689,70.33,75504.89,0.0,0.99669,1e-05,0.24422]
[1776811794696,70.33,75500.66,0.0,0.99666,1e-05,0.24584]
[1776811797717,70.33,75496.51,0.0,0.99664,1e-05,0.24744]
[1776811802752,70.33,75505.54,0.0,0.99669,1e-05,0.24397]
[1776811803759,70.33,75508.53,0.0,0.99671,1e-05,0.24283]
[1776811808795,70.33,75510.5,0.0,0.99672,1e-05,0.24208]
[1776811813828,70.33,75510.6,0.0,0.99672,1e-05,0.24204]
[1776811819879,70.33,75510.58,0.0,0.99672,1e-05,0.24205]
[1776811821887,70.33,75522.29,0.0,0.99679,1e-05,0.23764]
[1776811822893,70.33,75523.23,0.0,0.99679,1e-05,0.23729]
[1776811827928,70.33,75524.24,0.0,0.9968,1e-05,0.23691]
[1776811833974,70.33,75524.1,0.0,0.99682,1e-05,0.23516]
[1776811838000,70.33,75515.44,0.0,0.99677,1e-05,0.23839]
[1776811839005,70.33,75512.64,0.0,0.99676,1e-05,0.23944]
[1776811844045,70.33,75512.32,0.0,0.99676,1e-05,0.23956]
[1776811849081,70.33,75512.11,0.0,0.99675,1e-05,0.23964]
[1776811855122,70.33,75514.55,0.0,0.99677,1e-05,0.23872]
[1776811856128,70.33,75524.39,0.0,0.99682,1e-05,0.23505]
[1776811857136,70.33,75527.61,0.0,0.99684,1e-05,0.23386]
[1776811862170,70.33,75533.98,0.0,0.99688,1e-05,0.23152]
[1776811867207,70.33,75531.84,0.0,0.99687,1e-05,0.23231]
[1776811872245,70.33,75533.67,0.0,0.99688,1e-05,0.23164]
[1776811877275,70.33,75534.68,0.0,0.99688,1e-05,0.23127]
[1776811880298,70.33,75543.23,0.0,0.99693,1e-05,0.22816]
[1776811885335,70.33,75542.22,0.0,0.99692,1e-05,0.22853]
[1776811890370,70.33,75540.64,0.0,0.99691,1e-05,0.2291]
[1776811895405,70.33,75540.97,0.0,0.99694,1e-05,0.22722]
[1776811898426,70.33,75547.62,0.0,0.99698,1e-05,0.22484]
[1776811900913,70.33,75553.95,0.0,0.99701,1e-05,0.22259]
[1776811906484,70.33,75553.7,0.0,0.99701,1e-05,0.22268]
[1776811911519,70.33,75553.65,0.0,0.99701,1e-05,0.2227]
[1776811916558,70.33,75552.76,0.0,0.997,1e-05,0.22301]
[1776811921593,70.33,75552.36,0.0,0.997,1e-05,0.22315]
[1776811926627,70.33,75553.57,0.0,0.99701,1e-05,0.22273]
[1776811931663,70.33,75554.06,0.0,0.99701,1e-05,0.22255]
[1776811936697,70.33,75555.43,0.0,0.99702,1e-05,0.22207]
[1776811941733,70.33,75555.92,0.0,0.99702,1e-05,0.2219]
[1776811946767,70.33,75556.55,0.0,0.99702,1e-05,0.22167]
[1776811952810,70.33,75556.4,0.0,0.99704,1e-05,0.22001]
[1776811957845,70.33,75557.06,0.0,0.99705,1e-05,0.21978]
[1776811962881,70.33,75554.07,0.0,0.99703,1e-05,0.22083]
[1776811967914,70.33,75556.51,0.0,0.99705,1e-05,0.21997]
[1776811972950,70.33,75556.66,0.0,0.99705,1e-05,0.21992]
[1776811977986,70.33,75555.13,0.0,0.99704,1e-05,0.22046]
[1776811981007,70.33,75550.11,0.0,0.99701,1e-05,0.22222]
[1776811982013,70.33,75541.76,0.0,0.99697,1e-05,0.22519]
[1776811983020,70.33,75540.04,0.0,0.99696,1e-05,0.22581]
[1776811988057,70.33,75540.92,0.0,0.99696,1e-05,0.22549]
[1776811989062,70.33,75548.99,0.0,0.99701,1e-05,0.22262]
[1776811990069,70.33,75557.18,0.0,0.99705,1e-05,0.21974]
[1776811991077,70.33,75558.25,0.0,0.99705,1e-05,0.21936]
[1776811996112,70.33,75556.8,0.0,0.99705,1e-05,0.21987]
[1776812001147,70.33,75556.0,0.0,0.99704,1e-05,0.22015]
[1776812008196,70.33,75556.04,0.0,0.99704,1e-05,0.22014]
[1776812013230,70.33,75555.63,0.0,0.99706,1e-05,0.21857]
[1776812017258,70.33,75563.94,0.0,0.99711,1e-05,0.21569]
[1776812018266,70.33,75566.51,0.0,0.99712,1e-05,0.21481]
[1776812023304,70.33,75567.23,0.0,0.99712,1e-05,0.21456]
[1776812025315,70.33,75560.78,0.0,0.99709,1e-05,0.21678]
[1776812028338,70.33,75555.06,0.0,0.99706,1e-05,0.21877]
[1776812029346,70.33,75549.65,0.0,0.99703,1e-05,0.22066]
[1776812032367,70.33,75555.62,0.0,0.99706,1e-05,0.21857]
[1776812036396,70.33,75564.14,0.0,0.99711,1e-05,0.21562]
[1776812041431,70.33,75563.09,0.0,0.9971,1e-05,0.21598]
[1776812042454,70.33,75569.06,0.0,0.99713,1e-05,0.21393]
[1776812044451,70.33,75569.32,0.0,0.99713,1e-05,0.21384]
[1776812049493,70.33,75568.49,0.0,0.99713,1e-05,0.21413]
[1776812054531,70.33,75570.24,0.0,0.99714,1e-05,0.21353]
[1776812059567,70.33,75577.94,0.0,0.99718,1e-05,0.21091]
[1776812062037,70.33,75589.62,0.0,0.99724,0.0,0.207]
[1776812063595,70.33,75590.83,0.0,0.99724,0.0,0.20659]
[1776812068630,70.33,75589.84,0.0,0.99724,0.0,0.20692]
[1776812071651,70.33,75585.19,0.0,0.99724,0.0,0.20683]
[1776812076685,70.33,75584.66,0.0,0.99723,0.0,0.20701]
[1776812082177,70.33,75583.4,0.0,0.99723,0.0,0.20743]
[1776812087765,70.33,75586.43,0.0,0.99724,0.0,0.20642]
[1776812092248,70.33,75580.34,0.0,0.99721,1e-05,0.20845]
[1776812096828,70.33,75585.35,0.0,0.99724,0.0,0.20678]
[1776812102317,70.33,75588.07,0.0,0.99725,0.0,0.20588]
[1776812105890,70.33,75589.6,0.0,0.99726,0.0,0.20537]
[1776812110924,70.33,75592.46,0.0,0.99727,0.0,0.20443]
[1776812115959,70.33,75595.2,0.0,0.99729,0.0,0.20353]
[1776812118981,70.33,75601.04,0.0,0.99731,0.0,0.20162]
[1776812120995,70.33,75604.0,0.0,0.99733,0.0,0.20066]
[1776812125024,70.33,75615.75,0.0,0.99738,0.0,0.19689]
[1776812126031,70.33,75620.09,0.0,0.9974,0.0,0.19551]
[1776812131065,70.33,75621.95,0.0,0.99743,0.0,0.19336]
[1776812136107,70.33,75623.4,0.0,0.99744,0.0,0.1929]
[1776812141142,70.33,75627.32,0.0,0.99746,0.0,0.19168]
[1776812146177,70.33,75627.57,0.0,0.99746,0.0,0.1916]
[1776812150204,70.33,75620.45,0.0,0.99743,0.0,0.19383]
[1776812152220,70.33,75617.7,0.0,0.99741,0.0,0.1947]
[1776812157254,70.33,75618.3,0.0,0.99742,0.0,0.19451]
[1776812162289,70.33,75614.36,0.0,0.9974,0.0,0.19575]
[1776812167328,70.33,75609.22,0.0,0.99737,0.0,0.19739]
[1776812172364,70.33,75606.88,0.0,0.99736,0.0,0.19814]
[1776812177399,70.33,75608.54,0.0,0.99737,0.0,0.19761]
[1776812178407,70.33,75615.29,0.0,0.9974,0.0,0.19546]
[1776812179412,70.33,75616.73,0.0,0.99741,0.0,0.195]
[1776812184447,70.33,75618.55,0.0,0.99742,0.0,0.19443]
[1776812189482,70.33,75618.28,0.0,0.99742,0.0,0.19451]
[1776812193510,70.33,75615.01,0.0,0.99742,0.0,0.19398]
[1776812199553,70.33,75617.46,0.0,0.99743,0.0,0.19321]
[1776812204588,70.33,75617.94,0.0,0.99743,0.0,0.19306]
[1776812209621,70.33,75626.92,0.0,0.99748,0.0,0.19026]
[1776812210644,70.33,75629.33,0.0,0.99749,0.0,0.18952]
[1776812215664,70.33,75627.36,0.0,0.99748,0.0,0.19012]
[1776812221711,70.33,75626.6,0.0,0.99747,0.0,0.19036]
[1776812225738,70.33,75633.69,0.0,0.99751,0.0,0.18818]
[1776812226755,70.33,75635.55,0.0,0.99752,0.0,0.18761]
[1776812231781,70.33,75634.86,0.0,0.99751,0.0,0.18782]
[1776812233235,70.33,75642.27,0.0,0.99755,0.0,0.18556]
[1776812238830,70.33,75635.36,0.0,0.99751,0.0,0.18766]
[1776812243305,70.33,75618.17,0.0,0.99744,0.0,0.19299]
[1776812243865,70.33,75618.17,0.0,0.99744,0.0,0.19299]
[1776812248901,70.33,75615.12,0.0,0.99742,0.0,0.19394]
[1776812254942,70.33,75617.31,0.0,0.99745,0.0,0.1917]
[1776812259977,70.33,75616.66,0.0,0.99745,0.0,0.1919]
[1776812265011,70.33,75615.07,0.0,0.99744,0.0,0.1924]
[1776812270046,70.33,75619.49,0.0,0.99746,0.0,0.19102]
[1776812275081,70.33,75616.46,0.0,0.99745,0.0,0.19196]
[1776812281123,70.33,75619.02,0.0,0.99746,0.0,0.19117]
[1776812286159,70.33,75615.02,0.0,0.99744,0.0,0.19241]
[1776812291194,70.33,75622.57,0.0,0.99748,0.0,0.19006]
[1776812296228,70.33,75622.26,0.0,0.99748,0.0,0.19016]
[1776812300257,70.33,75630.69,0.0,0.99751,0.0,0.18757]
[1776812302271,70.33,75634.68,0.0,0.99753,0.0,0.18635]
[1776812307305,70.33,75632.52,0.0,0.99752,0.0,0.18701]
[1776812312340,70.33,75632.2,0.0,0.99754,0.0,0.18558]
[1776812318383,70.33,75631.41,0.0,0.99754,0.0,0.18582]
[1776812323418,70.33,75632.1,0.0,0.99754,0.0,0.18561]
[1776812328453,70.33,75631.66,0.0,0.99754,0.0,0.18575]
[1776812333491,70.33,75633.29,0.0,0.99754,0.0,0.18525]
[1776812335505,70.33,75639.2,0.0,0.99757,0.0,0.18347]
[1776812340540,70.33,75639.23,0.0,0.99757,0.0,0.18346]
[1776812344567,70.33,75633.02,0.0,0.99754,0.0,0.18534]
[1776812349603,70.33,75630.78,0.0,0.99753,0.0,0.18602]
[1776812354637,70.33,75630.87,0.0,0.99753,0.0,0.18599]
[1776812356652,70.33,75639.27,0.0,0.99757,0.0,0.18345]
[1776812357659,70.33,75643.34,0.0,0.99759,0.0,0.18223]
[1776812359673,70.33,75643.5,0.0,0.99759,0.0,0.18218]
[1776812365716,70.33,75642.99,0.0,0.99759,0.0,0.18234]
[1776812370751,70.33,75644.0,0.0,0.99759,0.0,0.18203]
[1776812375786,70.33,75646.04,0.0,0.99762,0.0,0.17994]
[1776812376794,70.33,75640.35,0.0,0.9976,0.0,0.18163]
[1776812377799,70.33,75637.51,0.0,0.99758,0.0,0.18248]
[1776812382835,70.33,75639.53,0.0,0.99759,0.0,0.18187]
[1776812387870,70.33,75640.7,0.0,0.9976,0.0,0.18152]
[1776812392906,70.33,75641.49,0.0,0.9976,0.0,0.18129]
[1776812397941,70.33,75639.45,0.0,0.99759,0.0,0.1819]
[1776812401976,70.33,75628.21,0.0,0.99754,0.0,0.18528]
[1776812402982,70.33,75622.88,0.0,0.99752,0.0,0.1869]
[1776812404427,70.33,75624.93,0.0,0.99753,0.0,0.18627]
[1776812410032,70.33,75626.96,0.0,0.99754,0.0,0.18566]
[1776812414500,70.33,75632.38,0.0,0.99756,0.0,0.18402]
[1776812416073,70.33,75634.29,0.0,0.99757,0.0,0.18344]
[1776812419094,70.33,75638.09,0.0,0.99759,0.0,0.1823]
[1776812424571,70.33,75641.08,0.0,0.9976,0.0,0.18141]
[1776812427153,70.33,75648.38,0.0,0.99763,0.0,0.17925]
[1776812432189,70.33,75647.33,0.0,0.99765,0.0,0.17808]
[1776812438232,70.33,75646.71,0.0,0.99764,0.0,0.17826]
[1776812443265,70.33,75647.09,0.0,0.99764,0.0,0.17815]
[1776812448300,70.33,75647.76,0.0,0.99765,0.0,0.17796]
[1776812453336,70.33,75648.67,0.0,0.99765,0.0,0.17769]
[1776812458371,70.33,75648.43,0.0,0.99765,0.0,0.17776]
[1776812462407,70.33,75657.62,0.0,0.99769,0.0,0.17509]
[1776812463414,70.33,75663.14,0.0,0.99771,0.0,0.1735]
[1776812464856,70.33,75681.62,0.0,0.99779,0.0,0.16828]
[1776812465428,70.33,75681.62,0.0,0.99779,0.0,0.16828]
[1776812470465,70.33,75684.22,0.0,0.9978,0.0,0.16756]
[1776812472485,70.33,75695.51,0.0,0.99785,0.0,0.16445]
[1776812476515,70.33,75703.87,0.0,0.99788,0.0,0.16218]
[1776812477530,70.33,75706.27,0.0,0.99789,0.0,0.16153]
[1776812479531,70.33,75714.1,0.0,0.99792,0.0,0.15944]
[1776812480539,70.33,75719.28,0.0,0.99794,0.0,0.15806]
[1776812481545,70.33,75719.68,0.0,0.99794,0.0,0.15796]
[1776812486580,70.33,75720.21,0.0,0.99794,0.0,0.15782]
[1776812491616,70.33,75719.97,0.0,0.99796,0.0,0.15654]
[1776812494637,70.33,75711.81,0.0,0.99793,0.0,0.15869]
[1776812496651,70.33,75707.77,0.0,0.99791,0.0,0.15977]
[1776812500678,70.33,75715.28,0.0,0.99794,0.0,0.15778]
[1776812501686,70.33,75716.14,0.0,0.99794,0.0,0.15755]
[1776812502704,70.33,75733.11,0.0,0.99801,0.0,0.15314]
[1776812503706,70.33,75738.88,0.0,0.99803,0.0,0.15166]
[1776812505717,70.33,75744.08,0.0,0.99805,0.0,0.15034]
[1776812506729,70.33,75746.77,0.0,0.99806,0.0,0.14967]
[1776812511759,70.33,75749.43,0.0,0.99807,0.0,0.149]
[1776812516794,70.33,75744.76,0.0,0.99805,0.0,0.15017]
[1776812517804,70.33,75734.75,0.0,0.99801,0.0,0.15272]
[1776812522838,70.33,75722.12,0.0,0.99797,0.0,0.15598]
[1776812523846,70.33,75734.44,0.0,0.99801,0.0,0.1528]
[1776812524852,70.33,75741.64,0.0,0.99804,0.0,0.15096]
[1776812529887,70.33,75740.5,0.0,0.99803,0.0,0.15125]
[1776812534922,70.33,75740.65,0.0,0.99803,0.0,0.15121]
[1776812539959,70.33,75742.07,0.0,0.99804,0.0,0.15085]
[1776812544992,70.33,75741.73,0.0,0.99804,0.0,0.15094]
[1776812550028,70.33,75744.24,0.0,0.99805,0.0,0.1503]
[1776812554055,70.33,75740.34,0.0,0.99805,0.0,0.14999]
[1776812559091,70.33,75739.25,0.0,0.99805,0.0,0.15027]
[1776812564126,70.33,75743.09,0.0,0.99806,0.0,0.1493]
[1776812565570,70.33,75750.49,0.0,0.99809,0.0,0.14745]
[1776812567147,70.33,75758.77,0.0,0.99812,0.0,0.14541]
[1776812570169,70.33,75766.57,0.0,0.99814,0.0,0.1435]
[1776812573189,70.33,75757.06,0.0,0.99811,0.0,0.14583]
[1776812578224,70.33,75759.75,0.0,0.99812,0.0,0.14517]
[1776812583272,70.33,75771.78,0.0,0.99816,0.0,0.14225]
[1776812584276,70.33,75777.0,0.0,0.99818,0.0,0.14099]
[1776812585712,70.33,75784.06,0.0,0.9982,0.0,0.13932]
[1776812587297,70.33,75797.25,0.0,0.99825,0.0,0.13623]
[1776812589311,70.33,75794.68,0.0,0.99824,0.0,0.13683]
[1776812591324,70.33,75794.47,0.0,0.99824,0.0,0.13688]
[1776812593339,70.33,75794.86,0.0,0.99824,0.0,0.13679]
[1776812594345,70.33,75787.36,0.0,0.99821,0.0,0.13854]
[1776812595783,70.33,75768.83,0.0,0.99815,0.0,0.14296]
[1776812596359,70.33,75768.83,0.0,0.99815,0.0,0.14296]
[1776812600388,70.33,75769.31,0.0,0.99815,0.0,0.14284]
[1776812602402,70.33,75771.27,0.0,0.99816,0.0,0.14237]
[1776812607437,70.33,75766.63,0.0,0.99814,0.0,0.14349]
[1776812608443,70.33,75758.18,0.0,0.99811,0.0,0.14555]
[1776812609451,70.33,75756.59,0.0,0.99811,0.0,0.14594]
[1776812614485,70.33,75758.27,0.0,0.99813,0.0,0.14427]
[1776812618514,70.33,75748.17,0.0,0.99809,0.0,0.14675]
[1776812619521,70.33,75745.99,0.0,0.99809,0.0,0.14729]
[1776812624555,70.33,75750.72,0.0,0.9981,0.0,0.14612]
[1776812629591,70.33,75750.61,0.0,0.9981,0.0,0.14615]
[1776812634626,70.33,75749.77,0.0,0.9981,0.0,0.14636]
[1776812639661,70.33,75748.32,0.0,0.9981,0.0,0.14672]
[1776812641675,70.33,75753.63,0.0,0.99811,0.0,0.14541]
[1776812644696,70.33,75759.12,0.0,0.99813,0.0,0.14406]
[1776812646134,70.33,75773.87,0.0,0.99818,0.0,0.14051]
[1776812648724,70.33,75775.42,0.0,0.99819,0.0,0.14014]
[1776812653758,70.33,75772.41,0.0,0.99818,0.0,0.14086]
[1776812658794,70.33,75772.86,0.0,0.99818,0.0,0.14075]
[1776812663830,70.33,75770.2,0.0,0.99817,0.0,0.14139]
[1776812665843,70.33,75754.4,0.0,0.99812,0.0,0.14522]
[1776812666850,70.33,75753.95,0.0,0.99812,0.0,0.14533]
[1776812671887,70.33,75754.98,0.0,0.99813,0.0,0.14382]
[1776812675913,70.33,75752.25,0.0,0.99813,0.0,0.14448]
[1776812680948,70.33,75755.31,0.0,0.99814,0.0,0.14374]
[1776812686991,70.33,75755.85,0.0,0.99814,0.0,0.1436]
[1776812692025,70.33,75756.07,0.0,0.99814,0.0,0.14355]
[1776812697062,70.33,75758.42,0.0,0.99815,0.0,0.14298]
[1776812702096,70.33,75768.66,0.0,0.99818,0.0,0.14052]
[1776812705117,70.33,75758.39,0.0,0.99815,0.0,0.14299]
[1776812709145,70.33,75764.25,0.0,0.99817,0.0,0.14157]
[1776812712168,70.33,75769.73,0.0,0.99819,0.0,0.14026]
[1776812713175,70.33,75791.71,0.0,0.99826,0.0,0.13512]
[1776812718219,70.33,75794.1,0.0,0.99827,0.0,0.13457]
[1776812719222,70.33,75799.49,0.0,0.99828,0.0,0.13333]
[1776812721236,70.33,75811.81,0.0,0.99832,0.0,0.13056]
[1776812724257,70.33,75826.37,0.0,0.99837,0.0,0.12734]
[1776812727278,70.33,75819.29,0.0,0.99835,0.0,0.12889]
[1776812731306,70.33,75812.59,0.0,0.99834,0.0,0.12922]
[1776812736775,70.33,75816.12,0.0,0.99835,0.0,0.12844]
[1776812741376,70.33,75821.49,0.0,0.99837,0.0,0.12726]
[1776812744397,70.33,75827.08,0.0,0.99839,0.0,0.12605]
[1776812748425,70.33,75834.78,0.0,0.99841,0.0,0.12439]
[1776812750445,70.33,75842.3,0.0,0.99843,0.0,0.12279]
[1776812751455,70.33,75846.0,0.0,0.99844,0.0,0.12201]
[1776812752460,70.33,75839.84,0.0,0.99843,0.0,0.12331]
[1776812753467,70.33,75837.51,0.0,0.99842,0.0,0.1238]
[1776812758505,70.33,75833.24,0.0,0.99841,0.0,0.12472]
[1776812760515,70.33,75824.2,0.0,0.99838,0.0,0.12667]
[1776812761522,70.33,75822.82,0.0,0.99837,0.0,0.12697]
[1776812764543,70.33,75839.98,0.0,0.99843,0.0,0.12328]
[1776812765551,70.33,75848.68,0.0,0.99845,0.0,0.12144]
[1776812766996,70.33,75847.35,0.0,0.99845,0.0,0.12172]
[1776812772602,70.33,75851.32,0.0,0.99846,0.0,0.12089]
[1776812777636,70.33,75849.93,0.0,0.99846,0.0,0.12118]
[1776812782672,70.33,75842.1,0.0,0.99843,0.0,0.12283]
[1776812784686,70.33,75837.05,0.0,0.99842,0.0,0.1239]
[1776812785694,70.33,75835.16,0.0,0.99841,0.0,0.12431]
[1776812787141,70.33,75830.0,0.0,0.9984,0.0,0.12542]
[1776812792742,70.33,75832.45,0.0,0.99842,0.0,0.12377]
[1776812797778,70.33,75832.54,0.0,0.99842,0.0,0.12375]
[1776812799793,70.33,75828.32,0.0,0.9984,0.0,0.12465]
[1776812804829,70.33,75822.06,0.0,0.99839,0.0,0.126]
[1776812807282,70.33,75820.36,0.0,0.99838,0.0,0.12637]
[1776812812885,70.33,75821.43,0.0,0.99838,0.0,0.12614]
[1776812817920,70.33,75822.24,0.0,0.99839,0.0,0.12596]
[1776812822955,70.33,75821.1,0.0,0.99838,0.0,0.12621]
[1776812824969,70.33,75809.88,0.0,0.99835,0.0,0.12867]
[1776812825977,70.33,75810.75,0.0,0.99835,0.0,0.12847]
[1776812831011,70.33,75811.66,0.0,0.99835,0.0,0.12827]
[1776812835040,70.33,75819.7,0.0,0.99838,0.0,0.12651]
[1776812840076,70.33,75807.9,0.0,0.99834,0.0,0.1291]
[1776812845110,70.33,75804.74,0.0,0.99833,0.0,0.12981]
[1776812850145,70.33,75806.87,0.0,0.99834,0.0,0.12933]
[1776812855179,70.33,75805.29,0.0,0.99835,0.0,0.12853]
[1776812860215,70.33,75804.35,0.0,0.99834,0.0,0.12873]
[1776812864243,70.33,75813.76,0.0,0.99837,0.0,0.12667]
[1776812869278,70.33,75817.99,0.0,0.99839,0.0,0.12575]
[1776812872299,70.33,75827.77,0.0,0.99842,0.0,0.12364]
[1776812877334,70.33,75833.02,0.0,0.99843,0.0,0.12253]
[1776812882369,70.33,75821.52,0.0,0.9984,0.0,0.12498]
[1776812883375,70.33,75815.41,0.0,0.99838,0.0,0.12631]
[1776812888410,70.33,75812.49,0.0,0.99837,0.0,0.12694]
[1776812893445,70.33,75813.15,0.0,0.99837,0.0,0.1268]
[1776812898481,70.33,75810.51,0.0,0.99836,0.0,0.12738]
[1776812899488,70.33,75818.94,0.0,0.99839,0.0,0.12554]
[1776812900495,70.33,75828.85,0.0,0.99842,0.0,0.12341]
[1776812904523,70.33,75835.29,0.0,0.99844,0.0,0.12205]
[1776812909558,70.33,75840.55,0.0,0.99846,0.0,0.12094]
[1776812913585,70.33,75848.76,0.0,0.99849,0.0,0.11815]
[1776812918621,70.33,75848.29,0.0,0.99849,0.0,0.11825]
[1776812923656,70.33,75853.21,0.0,0.99851,0.0,0.11724]
[1776812925669,70.33,75855.27,0.0,0.99851,0.0,0.11682]
[1776812928129,70.33,75860.9,0.0,0.99853,0.0,0.11568]
[1776812933726,70.33,75861.97,0.0,0.99853,0.0,0.11547]
[1776812938760,70.33,75864.01,0.0,0.99854,0.0,0.11506]
[1776812942789,70.33,75857.05,0.0,0.99852,0.0,0.11646]
[1776812944803,70.33,75852.1,0.0,0.9985,0.0,0.11747]
[1776812949838,70.33,75851.15,0.0,0.9985,0.0,0.11766]
[1776812951853,70.33,75844.27,0.0,0.99848,0.0,0.11907]
[1776812952860,70.33,75851.93,0.0,0.9985,0.0,0.1175]
[1776812953867,70.33,75855.38,0.0,0.99851,0.0,0.1168]
[1776812958904,70.33,75854.43,0.0,0.99851,0.0,0.11699]
[1776812963940,70.33,75847.93,0.0,0.99849,0.0,0.11832]
[1776812968976,70.33,75844.71,0.0,0.99848,0.0,0.11898]
[1776812974012,70.33,75844.55,0.0,0.99849,0.0,0.11793]
[1776812977034,70.33,75851.6,0.0,0.99851,0.0,0.11649]
[1776812982068,70.33,75850.51,0.0,0.99851,0.0,0.11671]
[1776812988550,70.33,75849.52,0.0,0.99851,0.0,0.11692]
[1776812994153,70.33,75847.47,0.0,0.9985,0.0,0.11733]
[1776812999187,70.33,75846.8,0.0,0.9985,0.0,0.11747]
[1776813003217,70.33,75841.66,0.0,0.99849,0.0,0.11852]
[1776813006240,70.33,75830.91,0.0,0.99845,0.0,0.12076]
[1776813007248,70.33,75823.81,0.0,0.99843,0.0,0.12225]
[1776813008254,70.33,75822.71,0.0,0.99843,0.0,0.12248]
[1776813013287,70.33,75816.78,0.0,0.99841,0.0,0.12375]
[1776813018323,70.33,75812.31,0.0,0.9984,0.0,0.12471]
[1776813022351,70.33,75806.43,0.0,0.99838,0.0,0.12598]
[1776813027387,70.33,75802.71,0.0,0.99837,0.0,0.12679]
[1776813032421,70.33,75801.03,0.0,0.99838,0.0,0.12601]
[1776813034435,70.33,75788.97,0.0,0.99834,0.0,0.12866]
[1776813039470,70.33,75791.97,0.0,0.99835,0.0,0.128]
[1776813043500,70.33,75786.8,0.0,0.99833,0.0,0.12914]
[1776813048534,70.33,75790.18,0.0,0.99834,0.0,0.12839]
[1776813053570,70.33,75790.89,0.0,0.99835,0.0,0.12824]
[1776813058603,70.33,75791.39,0.0,0.99835,0.0,0.12813]
[1776813063639,70.33,75786.55,0.0,0.99833,0.0,0.1292]
[1776813069115,70.33,75785.71,0.0,0.99833,0.0,0.12939]
[1776813074715,70.33,75784.8,0.0,0.99833,0.0,0.12959]
[1776813077739,70.33,75791.71,0.0,0.99835,0.0,0.12805]
[1776813079186,70.33,75798.08,0.0,0.99837,0.0,0.12665]
[1776813081766,70.33,75798.24,0.0,0.99837,0.0,0.12662]
[1776813087808,70.33,75800.76,0.0,0.99838,0.0,0.12607]
[1776813093849,70.33,75800.52,0.0,0.99839,0.0,0.12498]
[1776813099326,70.33,75798.74,0.0,0.99839,0.0,0.12537]
[1776813106942,70.33,75799.01,0.0,0.99839,0.0,0.12531]
[1776813110970,70.33,75787.42,0.0,0.99835,0.0,0.12784]
[1776813111977,70.33,75782.79,0.0,0.99834,0.0,0.12887]
[1776813113991,70.33,75781.9,0.0,0.99833,0.0,0.12907]
[1776813119466,70.33,75780.75,0.0,0.99833,0.0,0.12932]
[1776813125068,70.33,75780.31,0.0,0.99833,0.0,0.12942]
[1776813130104,70.33,75780.74,0.0,0.99833,0.0,0.12932]
[1776813135138,70.33,75785.62,0.0,0.99834,0.0,0.12824]
[1776813137151,70.33,75787.54,0.0,0.99835,0.0,0.12782]
[1776813143195,70.33,75786.76,0.0,0.99835,0.0,0.12799]
[1776813149685,70.33,75787.62,0.0,0.99835,0.0,0.1278]
[1776813152259,70.33,75783.55,0.0,0.99835,0.0,0.12754]
[1776813154281,70.33,75783.51,0.0,0.99835,0.0,0.12755]
[1776813159306,70.33,75781.48,0.0,0.99835,0.0,0.128]
[1776813163336,70.33,75788.86,0.0,0.99837,0.0,0.12637]
[1776813164341,70.33,75788.87,0.0,0.99837,0.0,0.12637]
[1776813168369,70.33,75782.63,0.0,0.99835,0.0,0.12774]
[1776813173404,70.33,75783.89,0.0,0.99835,0.0,0.12746]
[1776813175418,70.33,75768.4,0.0,0.9983,0.0,0.13092]
[1776813176425,70.33,75760.16,0.0,0.99828,0.0,0.13279]
[1776813177433,70.33,75758.71,0.0,0.99827,0.0,0.13312]
[1776813182469,70.33,75753.02,0.0,0.99825,0.0,0.13443]
[1776813184484,70.33,75753.5,0.0,0.99826,0.0,0.13432]
[1776813186494,70.33,75753.31,0.0,0.99825,0.0,0.13436]
[1776813191530,70.33,75751.85,0.0,0.99825,0.0,0.1347]
[1776813196565,70.33,75753.36,0.0,0.99826,0.0,0.13435]
[1776813203613,70.33,75751.84,0.0,0.99825,0.0,0.1347]
[1776813206635,70.33,75745.42,0.0,0.99823,0.0,0.13619]
[1776813209656,70.33,75744.15,0.0,0.99822,0.0,0.13649]
[1776813212679,70.33,75739.07,0.0,0.99822,0.0,0.13646]
[1776813214700,70.33,75738.46,0.0,0.99822,0.0,0.1366]
[1776813216707,70.33,75732.87,0.0,0.9982,0.0,0.13792]
[1776813218727,70.33,75740.57,0.0,0.99823,0.0,0.13611]
[1776813219750,70.33,75751.75,0.0,0.99827,0.0,0.13351]
[1776813220750,70.33,75754.83,0.0,0.99828,0.0,0.13281]
[1776813225786,70.33,75753.83,0.0,0.99827,0.0,0.13304]
[1776813230828,70.33,75749.53,0.0,0.99826,0.0,0.13403]
[1776813232836,70.33,75755.24,0.0,0.99828,0.0,0.13271]
[1776813237871,70.33,75752.06,0.0,0.99827,0.0,0.13344]
[1776813242907,70.33,75754.54,0.0,0.99827,0.0,0.13287]
[1776813247940,70.33,75753.64,0.0,0.99827,0.0,0.13308]
[1776813252975,70.33,75754.53,0.0,0.99827,0.0,0.13288]
[1776813258011,70.33,75753.97,0.0,0.99827,0.0,0.13301]
[1776813259017,70.33,75759.27,0.0,0.99829,0.0,0.1318]
[1776813260465,70.33,75766.27,0.0,0.99831,0.0,0.13022]
[1776813261033,70.33,75766.27,0.0,0.99831,0.0,0.13022]
[1776813266067,70.33,75767.47,0.0,0.99832,0.0,0.12995]
[1776813270535,70.33,75759.81,0.0,0.99829,0.0,0.13167]
[1776813272109,70.33,75759.96,0.0,0.99831,0.0,0.13045]
[1776813277144,70.33,75762.16,0.0,0.99831,0.0,0.12996]
[1776813278151,70.33,75767.72,0.0,0.99833,0.0,0.12872]
[1776813279158,70.33,75771.04,0.0,0.99834,0.0,0.12798]
[1776813284193,70.33,75771.17,0.0,0.99834,0.0,0.12795]
[1776813290676,70.33,75770.15,0.0,0.99834,0.0,0.12818]
[1776813296277,70.33,75773.87,0.0,0.99835,0.0,0.12735]
[1776813301312,70.33,75773.72,0.0,0.99835,0.0,0.12739]
[1776813307354,70.33,75773.97,0.0,0.99835,0.0,0.12733]
[1776813310816,70.33,75779.02,0.0,0.99837,0.0,0.12622]
[1776813316417,70.33,75780.12,0.0,0.99837,0.0,0.12598]
[1776813321455,70.33,75781.42,0.0,0.99838,0.0,0.1257]
[1776813324474,70.33,75785.65,0.0,0.99839,0.0,0.12478]
[1776813327495,70.33,75780.35,0.0,0.99837,0.0,0.12593]
[1776813330516,70.33,75765.58,0.0,0.99833,0.0,0.12919]
[1776813331523,70.33,75755.82,0.0,0.99831,0.0,0.1302]
[1776813332531,70.33,75757.84,0.0,0.99832,0.0,0.12975]
[1776813337565,70.33,75764.0,0.0,0.99834,0.0,0.12837]
[1776813342599,70.33,75764.76,0.0,0.99834,0.0,0.1282]
[1776813347635,70.33,75762.6,0.0,0.99833,0.0,0.12868]
[1776813352670,70.33,75773.62,0.0,0.99837,0.0,0.12625]
[1776813353677,70.33,75775.44,0.0,0.99837,0.0,0.12585]
[1776813358713,70.33,75777.16,0.0,0.99838,0.0,0.12548]
[1776813363746,70.33,75778.32,0.0,0.99838,0.0,0.12522]
[1776813368782,70.33,75788.76,0.0,0.99841,0.0,0.12297]
[1776813369793,70.33,75795.41,0.0,0.99843,0.0,0.12156]
[1776813370800,70.33,75798.47,0.0,0.99844,0.0,0.12091]
[1776813372810,70.33,75791.19,0.0,0.99842,0.0,0.12245]
[1776813373817,70.33,75788.39,0.0,0.99841,0.0,0.12305]
[1776813378851,70.33,75788.68,0.0,0.99841,0.0,0.12299]
[1776813380865,70.33,75794.54,0.0,0.99843,0.0,0.12174]
[1776813382880,70.33,75801.29,0.0,0.99845,0.0,0.12032]
[1776813384893,70.33,75799.26,0.0,0.99844,0.0,0.12075]
[1776813389930,70.33,75798.4,0.0,0.99844,0.0,0.12093]
[1776813392952,70.33,75791.49,0.0,0.99843,0.0,0.12127]
[1776813393958,70.33,75781.87,0.0,0.99841,0.0,0.12332]
[1776813394966,70.33,75785.29,0.0,0.99842,0.0,0.12258]
[1776813401007,70.33,75785.92,0.0,0.99842,0.0,0.12245]
[1776813406042,70.33,75788.78,0.0,0.99843,0.0,0.12184]
[1776813411527,70.33,75793.35,0.0,0.99844,0.0,0.12087]
[1776813413092,70.33,75798.78,0.0,0.99846,0.0,0.11973]
[1776813414099,70.33,75798.9,0.0,0.99846,0.0,0.11971]
[1776813420141,70.33,75797.31,0.0,0.99845,0.0,0.12004]
[1776813425179,70.33,75808.58,0.0,0.99849,0.0,0.1177]
[1776813426185,70.33,75812.5,0.0,0.9985,0.0,0.1169]
[1776813431679,70.33,75814.26,0.0,0.9985,0.0,0.11654]
[1776813434240,70.33,75820.2,0.0,0.99852,0.0,0.11533]
[1776813435246,70.33,75824.84,0.0,0.99853,0.0,0.11439]
[1776813439273,70.33,75826.86,0.0,0.99854,0.0,0.11399]
[1776813444309,70.33,75828.44,0.0,0.99854,0.0,0.11367]
[1776813449343,70.33,75827.41,0.0,0.99854,0.0,0.11388]
[1776813454379,70.33,75824.95,0.0,0.99855,0.0,0.11331]
[1776813459413,70.33,75826.0,0.0,0.99855,0.0,0.1131]
[1776813464448,70.33,75824.33,0.0,0.99854,0.0,0.11343]
[1776813469484,70.33,75829.28,0.0,0.99856,0.0,0.11245]
[1776813474520,70.33,75825.44,0.0,0.99855,0.0,0.11321]
[1776813479555,70.33,75812.58,0.0,0.99851,0.0,0.11579]
[1776813480562,70.33,75809.99,0.0,0.9985,0.0,0.11632]
[1776813484589,70.33,75816.96,0.0,0.99852,0.0,0.11491]
[1776813486603,70.33,75816.95,0.0,0.99852,0.0,0.11491]
[1776813488618,70.33,75811.19,0.0,0.99851,0.0,0.11608]
[1776813490631,70.33,75811.03,0.0,0.99851,0.0,0.11611]
[1776813495665,70.33,75814.83,0.0,0.99852,0.0,0.11534]
[1776813498687,70.33,75809.36,0.0,0.9985,0.0,0.11645]
[1776813499698,70.33,75802.39,0.0,0.99848,0.0,0.11788]
[1776813500701,70.33,75800.6,0.0,0.99848,0.0,0.11825]
[1776813504736,70.33,75805.85,0.0,0.99849,0.0,0.11717]
[1776813509764,70.33,75804.67,0.0,0.99849,0.0,0.11741]
[1776813514798,70.33,75809.29,0.0,0.99852,0.0,0.11538]
[1776813515806,70.33,75809.0,0.0,0.99851,0.0,0.11544]
[1776813521849,70.33,75804.23,0.0,0.9985,0.0,0.11641]
[1776813526882,70.33,75803.81,0.0,0.9985,0.0,0.1165]
[1776813531919,70.33,75806.81,0.0,0.99851,0.0,0.11588]
[1776813532928,70.33,75812.17,0.0,0.99852,0.0,0.1148]
[1776813533934,70.33,75812.85,0.0,0.99853,0.0,0.11466]
[1776813536955,70.33,75805.0,0.0,0.9985,0.0,0.11625]
[1776813537962,70.33,75801.56,0.0,0.99849,0.0,0.11696]
[1776813541990,70.33,75807.74,0.0,0.99851,0.0,0.11569]
[1776813544011,70.33,75815.22,0.0,0.99853,0.0,0.11418]
[1776813546022,70.33,75817.06,0.0,0.99854,0.0,0.11381]
[1776813548037,70.33,75822.29,0.0,0.99855,0.0,0.11277]
[1776813552060,70.33,75828.81,0.0,0.99857,0.0,0.11148]
[1776813555081,70.33,75838.49,0.0,0.9986,0.0,0.1096]
[1776813556088,70.33,75839.65,0.0,0.9986,0.0,0.10937]
[1776813559110,70.33,75849.14,0.0,0.99863,0.0,0.10755]
[1776813560117,70.33,75854.97,0.0,0.99864,0.0,0.10645]
[1776813561122,70.33,75853.98,0.0,0.99864,0.0,0.10663]
[1776813564144,70.33,75861.74,0.0,0.99866,0.0,0.10518]
[1776813565151,70.33,75863.68,0.0,0.99866,0.0,0.10482]
[1776813570186,70.33,75862.12,0.0,0.99866,0.0,0.10511]
[1776813572200,70.33,75859.12,0.0,0.99867,0.0,0.10466]
[1776813573207,70.33,75850.65,0.0,0.99864,0.0,0.10625]
[1776813574213,70.33,75847.24,0.0,0.99863,0.0,0.10689]
[1776813579248,70.33,75845.82,0.0,0.99863,0.0,0.10716]
[1776813582733,70.33,75839.83,0.0,0.99861,0.0,0.1083]
[1776813584285,70.33,75838.21,0.0,0.99861,0.0,0.10862]
[1776813587307,70.33,75829.93,0.0,0.99859,0.0,0.11022]
[1776813588313,70.33,75828.81,0.0,0.99858,0.0,0.11044]
[1776813593353,70.33,75825.78,0.0,0.99858,0.0,0.11103]
[1776813598384,70.33,75826.5,0.0,0.99858,0.0,0.11089]
[1776813603419,70.33,75831.16,0.0,0.99859,0.0,0.10998]
[1776813608454,70.33,75832.35,0.0,0.99859,0.0,0.10975]
[1776813613488,70.33,75831.29,0.0,0.99859,0.0,0.10995]
[1776813618524,70.33,75829.41,0.0,0.99859,0.0,0.11032]
[1776813620538,70.33,75837.03,0.0,0.99861,0.0,0.10884]
[1776813621544,70.33,75836.71,0.0,0.99861,0.0,0.1089]
[1776813626580,70.33,75836.48,0.0,0.9986,0.0,0.10895]
[1776813631615,70.33,75840.2,0.0,0.99863,0.0,0.10721]
[1776813633111,70.33,75833.66,0.0,0.99861,0.0,0.10846]
[1776813634635,70.33,75829.37,0.0,0.9986,0.0,0.10928]
[1776813637657,70.33,75826.68,0.0,0.99859,0.0,0.10981]
[1776813643187,70.33,75822.18,0.0,0.99858,0.0,0.11068]
[1776813645714,70.33,75819.03,0.0,0.99857,0.0,0.1113]
[1776813648734,70.33,75809.43,0.0,0.99854,0.0,0.1132]
[1776813649740,70.33,75818.7,0.0,0.99857,0.0,0.11137]
[1776813650750,70.33,75816.38,0.0,0.99856,0.0,0.11182]
[1776813653258,70.33,75809.5,0.0,0.99854,0.0,0.11319]
[1776813658804,70.33,75810.95,0.0,0.99855,0.0,0.1129]
[1776813663841,70.33,75811.56,0.0,0.99855,0.0,0.11278]
[1776813668874,70.33,75821.65,0.0,0.99858,0.0,0.11079]
[1776813669881,70.33,75832.15,0.0,0.99861,0.0,0.10875]
[1776813670909,70.33,75834.64,0.0,0.99861,0.0,0.10827]
[1776813672917,70.33,75843.69,0.0,0.99864,0.0,0.10655]
[1776813673922,70.33,75843.73,0.0,0.99864,0.0,0.10654]
[1776813677950,70.33,75830.24,0.0,0.9986,0.0,0.10912]
[1776813678957,70.33,75828.03,0.0,0.99859,0.0,0.10954]
[1776813683992,70.33,75835.65,0.0,0.99862,0.0,0.10808]
[1776813689037,70.33,75836.1,0.0,0.99862,0.0,0.10799]
[1776813694072,70.33,75841.76,0.0,0.99864,0.0,0.10589]
[1776813700115,70.33,75845.51,0.0,0.99865,0.0,0.10519]
[1776813701121,70.33,75839.23,0.0,0.99864,0.0,0.10637]
[1776813702128,70.33,75838.3,0.0,0.99864,0.0,0.10655]
[1776813704147,70.33,75831.97,0.0,0.99862,0.0,0.10775]
[1776813705149,70.33,75822.7,0.0,0.99859,0.0,0.10954]
[1776813706156,70.33,75818.3,0.0,0.99858,0.0,0.11039]
[1776813710184,70.33,75809.81,0.0,0.99856,0.0,0.11206]
[1776813712199,70.33,75809.69,0.0,0.99856,0.0,0.11209]
[1776813717234,70.33,75815.68,0.0,0.99857,0.0,0.11091]
[1776813719248,70.33,75816.3,0.0,0.99858,0.0,0.11078]
[1776813724283,70.33,75813.22,0.0,0.99857,0.0,0.11139]
[1776813726299,70.33,75807.59,0.0,0.99855,0.0,0.1125]
[1776813731332,70.33,75808.81,0.0,0.99855,0.0,0.11226]
[1776813736367,70.33,75808.45,0.0,0.99855,0.0,0.11233]
[1776813740395,70.33,75817.23,0.0,0.99858,0.0,0.1106]
[1776813741402,70.33,75820.78,0.0,0.99859,0.0,0.10991]
[1776813742411,70.33,75822.4,0.0,0.99859,0.0,0.10959]
[1776813747443,70.33,75821.21,0.0,0.99859,0.0,0.10983]
[1776813749462,70.33,75828.74,0.0,0.99861,0.0,0.10837]
[1776813751474,70.33,75829.77,0.0,0.99863,0.0,0.10714]
[1776813755503,70.33,75824.06,0.0,0.99861,0.0,0.10824]
[1776813756510,70.33,75814.46,0.0,0.99858,0.0,0.11009]
[1776813757516,70.33,75813.26,0.0,0.99858,0.0,0.11033]
[1776813760538,70.33,75808.47,0.0,0.99857,0.0,0.11127]
[1776813765574,70.33,75807.68,0.0,0.99856,0.0,0.11142]
[1776813768595,70.33,75802.32,0.0,0.99855,0.0,0.11249]
[1776813769602,70.33,75801.31,0.0,0.99855,0.0,0.11269]
[1776813774636,70.33,75801.74,0.0,0.99855,0.0,0.1126]
[1776813779678,70.33,75804.14,0.0,0.99856,0.0,0.11212]
[1776813782699,70.33,75801.82,0.0,0.99855,0.0,0.11258]
[1776813784202,70.33,75798.65,0.0,0.99854,0.0,0.11322]
[1776813791764,70.33,75799.16,0.0,0.99854,0.0,0.11311]
[1776813796798,70.33,75799.16,0.0,0.99854,0.0,0.11311]
[1776813798812,70.33,75807.79,0.0,0.99857,0.0,0.1114]
[1776813799822,70.33,75805.64,0.0,0.99856,0.0,0.11183]
[1776813801832,70.33,75795.67,0.0,0.99853,0.0,0.11381]
[1776813802840,70.33,75790.09,0.0,0.99851,0.0,0.11494]
[1776813804344,70.33,75793.92,0.0,0.99853,0.0,0.11417]
[1776813806870,70.33,75795.42,0.0,0.99853,0.0,0.11386]
[1776813810896,70.33,75788.89,0.0,0.99851,0.0,0.11518]
[1776813812909,70.33,75781.66,0.0,0.9985,0.0,0.11557]
[1776813814413,70.33,75782.05,0.0,0.99851,0.0,0.11549]
[1776813819960,70.33,75780.56,0.0,0.9985,0.0,0.11579]
[1776813824998,70.33,75780.51,0.0,0.9985,0.0,0.1158]
[1776813828018,70.33,75788.98,0.0,0.99853,0.0,0.11408]
[1776813829025,70.33,75793.97,0.0,0.99854,0.0,0.11308]
[1776813832049,70.33,75787.5,0.0,0.99852,0.0,0.11438]
[1776813833054,70.33,75786.33,0.0,0.99852,0.0,0.11462]
[1776813838090,70.33,75796.56,0.0,0.99855,0.0,0.11256]
[1776813839098,70.33,75798.17,0.0,0.99855,0.0,0.11224]
[1776813844132,70.33,75800.07,0.0,0.99856,0.0,0.11187]
[1776813845139,70.33,75806.34,0.0,0.99857,0.0,0.11063]
[1776813846145,70.33,75807.57,0.0,0.99858,0.0,0.11039]
[1776813848162,70.33,75797.12,0.0,0.99855,0.0,0.11245]
[1776813849167,70.33,75798.28,0.0,0.99855,0.0,0.11222]
[1776813854202,70.33,75797.81,0.0,0.99855,0.0,0.11231]
[1776813859238,70.33,75795.78,0.0,0.99854,0.0,0.11272]
[1776813862258,70.33,75793.74,0.0,0.99854,0.0,0.11313]
[1776813867293,70.33,75798.43,0.0,0.99855,0.0,0.11219]
[1776813870319,70.33,75806.86,0.0,0.99858,0.0,0.11053]
[1776813871322,70.33,75811.96,0.0,0.9986,0.0,0.10849]
[1776813873337,70.33,75814.07,0.0,0.99861,0.0,0.10808]
[1776813878373,70.33,75815.03,0.0,0.99861,0.0,0.1079]
[1776813883407,70.33,75815.36,0.0,0.99861,0.0,0.10784]
[1776813888442,70.33,75823.01,0.0,0.99863,0.0,0.10638]
[1776813890456,70.33,75823.0,0.0,0.99863,0.0,0.10638]
[1776813895492,70.33,75827.02,0.0,0.99864,0.0,0.10562]
[1776813899519,70.33,75816.7,0.0,0.99862,0.0,0.10758]
[1776813900526,70.33,75817.45,0.0,0.99862,0.0,0.10744]
[1776813905567,70.33,75814.82,0.0,0.99861,0.0,0.10794]
[1776813910596,70.33,75818.41,0.0,0.99862,0.0,0.10725]
[1776813912610,70.33,75810.28,0.0,0.9986,0.0,0.10882]
[1776813913616,70.33,75810.26,0.0,0.9986,0.0,0.10882]
[1776813917646,70.33,75803.42,0.0,0.99858,0.0,0.11015]
[1776813920666,70.33,75802.07,0.0,0.99858,0.0,0.11041]
[1776813925194,70.33,75807.33,0.0,0.99859,0.0,0.10939]
[1776813926709,70.33,75800.19,0.0,0.99857,0.0,0.11078]
[1776813927715,70.33,75797.66,0.0,0.99856,0.0,0.11128]
[1776813932750,70.33,75798.23,0.0,0.99858,0.0,0.11011]
[1776813937785,70.33,75792.54,0.0,0.99856,0.0,0.11123]
[1776813938792,70.33,75792.08,0.0,0.99856,0.0,0.11132]
[1776813942820,70.33,75800.5,0.0,0.99859,0.0,0.10967]
[1776813943828,70.33,75800.01,0.0,0.99858,0.0,0.10976]
[1776813949870,70.33,75797.61,0.0,0.99858,0.0,0.11023]
[1776813951883,70.33,75789.2,0.0,0.99855,0.0,0.11189]
[1776813953897,70.33,75785.07,0.0,0.99854,0.0,0.11271]
[1776813958932,70.33,75785.76,0.0,0.99854,0.0,0.11258]
[1776813961953,70.33,75779.98,0.0,0.99853,0.0,0.11373]
[1776813963966,70.33,75777.96,0.0,0.99852,0.0,0.11414]
[1776813969018,70.33,75778.05,0.0,0.99852,0.0,0.11412]
[1776813974053,70.33,75776.92,0.0,0.99852,0.0,0.11435]
[1776813979091,70.33,75774.97,0.0,0.99851,0.0,0.11475]
[1776813984142,70.33,75775.18,0.0,0.99851,0.0,0.1147]
[1776813989173,70.33,75774.0,0.0,0.99851,0.0,0.11494]
[1776813991187,70.33,75780.31,0.0,0.99854,0.0,0.11259]
[1776813992193,70.33,75782.72,0.0,0.99855,0.0,0.11211]
[1776813997245,70.33,75780.66,0.0,0.99854,0.0,0.11252]
[1776814002280,70.33,75776.15,0.0,0.99853,0.0,0.11342]
[1776814003288,70.33,75769.17,0.0,0.99851,0.0,0.11483]
[1776814004295,70.33,75767.53,0.0,0.9985,0.0,0.11517]
[1776814005302,70.33,75762.23,0.0,0.99849,0.0,0.11625]
[1776814006309,70.33,75760.4,0.0,0.99848,0.0,0.11663]
[1776814011349,70.33,75764.41,0.0,0.9985,0.0,0.11581]
[1776814016379,70.33,75766.35,0.0,0.9985,0.0,0.11541]
[1776814021413,70.33,75762.02,0.0,0.99849,0.0,0.1163]
[1776814023428,70.33,75759.23,0.0,0.99848,0.0,0.11687]
[1776814028463,70.33,75759.59,0.0,0.99848,0.0,0.1168]
[1776814033499,70.33,75754.02,0.0,0.99846,0.0,0.11795]
[1776814034505,70.33,75761.62,0.0,0.99849,0.0,0.11638]
[1776814035512,70.33,75765.58,0.0,0.9985,0.0,0.11557]
[1776814042562,70.33,75766.53,0.0,0.9985,0.0,0.11537]
[1776814047599,70.33,75770.63,0.0,0.99851,0.0,0.11454]
[1776814051626,70.33,75773.27,0.0,0.99854,0.0,0.11292]
[1776814056665,70.33,75774.3,0.0,0.99854,0.0,0.11272]
[1776814061696,70.33,75771.95,0.0,0.99853,0.0,0.11319]
[1776814066732,70.33,75774.44,0.0,0.99854,0.0,0.11269]
[1776814071767,70.33,75777.79,0.0,0.99855,0.0,0.11202]
[1776814076803,70.33,75775.61,0.0,0.99854,0.0,0.11245]
[1776814081838,70.33,75773.57,0.0,0.99854,0.0,0.11286]
[1776814087880,70.33,75771.88,0.0,0.99853,0.0,0.1132]
[1776814088887,70.33,75783.26,0.0,0.99856,0.0,0.11093]
[1776814089894,70.33,75789.25,0.0,0.99858,0.0,0.10976]
[1776814090901,70.33,75788.47,0.0,0.99858,0.0,0.10991]
[1776814096396,70.33,75788.48,0.0,0.99858,0.0,0.10991]
[1776814101978,70.33,75791.61,0.0,0.99859,0.0,0.1093]
[1776814107014,70.33,75788.32,0.0,0.99858,0.0,0.10994]
[1776814112049,70.33,75787.84,0.0,0.99859,0.0,0.10898]
[1776814115069,70.33,75780.28,0.0,0.99857,0.0,0.11046]
[1776814118097,70.33,75779.49,0.0,0.99857,0.0,0.11061]
[1776814123131,70.33,75781.86,0.0,0.99857,0.0,0.11015]
[1776814128166,70.33,75784.02,0.0,0.99858,0.0,0.10972]
[1776814130179,70.33,75789.1,0.0,0.99859,0.0,0.10874]
[1776814135215,70.33,75785.19,0.0,0.99858,0.0,0.1095]
[1776814140250,70.33,75785.37,0.0,0.99858,0.0,0.10946]
[1776814145289,70.33,75779.44,0.0,0.99857,0.0,0.11062]
[1776814150325,70.33,75777.16,0.0,0.99856,0.0,0.11107]
[1776814155380,70.33,75774.92,0.0,0.99855,0.0,0.11152]
[1776814159408,70.33,75781.85,0.0,0.99857,0.0,0.11015]
[1776814160415,70.33,75783.03,0.0,0.99858,0.0,0.10992]
[1776814165449,70.33,75783.5,0.0,0.99858,0.0,0.10983]
[1776814170484,70.33,75784.33,0.0,0.99858,0.0,0.10966]
[1776814175519,70.33,75789.22,0.0,0.99861,0.0,0.10767]
[1776814180557,70.33,75790.57,0.0,0.99861,0.0,0.10741]
[1776814185593,70.33,75791.74,0.0,0.99861,0.0,0.10718]
[1776814190632,70.33,75785.85,0.0,0.9986,0.0,0.10832]
[1776814195663,70.33,75787.96,0.0,0.9986,0.0,0.10791]
[1776814201705,70.33,75787.58,0.0,0.9986,0.0,0.10798]
[1776814206741,70.33,75792.61,0.0,0.99862,0.0,0.10702]
[1776814211776,70.33,75795.6,0.0,0.99862,0.0,0.10644]
[1776814216812,70.33,75793.23,0.0,0.99862,0.0,0.1069]
[1776814221846,70.33,75790.6,0.0,0.99861,0.0,0.1074]
[1776814225875,70.33,75802.94,0.0,0.99864,0.0,0.10505]
[1776814226885,70.33,75805.2,0.0,0.99865,0.0,0.10463]
[1776814231918,70.33,75807.23,0.0,0.99867,0.0,0.10324]
[1776814237384,70.33,75811.29,0.0,0.99868,0.0,0.10249]
[1776814239973,70.33,75813.31,0.0,0.99868,0.0,0.10211]
[1776814241986,70.33,75819.53,0.0,0.9987,0.0,0.10098]
[1776814246015,70.33,75810.37,0.0,0.99868,0.0,0.10265]
[1776814247453,70.33,75797.42,0.0,0.99864,0.0,0.10507]
[1776814248029,70.33,75797.42,0.0,0.99864,0.0,0.10507]
[1776814249035,70.33,75796.02,0.0,0.99864,0.0,0.10534]
[1776814254071,70.33,75796.61,0.0,0.99864,0.0,0.10522]
[1776814259110,70.33,75795.93,0.0,0.99864,0.0,0.10535]
[1776814264145,70.33,75789.53,0.0,0.99862,0.0,0.10657]
[1776814269180,70.33,75787.28,0.0,0.99862,0.0,0.107]
[1776814273208,70.33,75794.01,0.0,0.99863,0.0,0.10572]
[1776814275221,70.33,75792.35,0.0,0.99863,0.0,0.10603]
[1776814277669,70.33,75791.92,0.0,0.99863,0.0,0.10611]
[1776814281263,70.33,75785.84,0.0,0.99861,0.0,0.10727]
[1776814286298,70.33,75787.94,0.0,0.99862,0.0,0.10687]
[1776814291334,70.33,75786.0,0.0,0.99862,0.0,0.10621]
[1776814296369,70.33,75785.49,0.0,0.99862,0.0,0.1063]
[1776814301405,70.33,75786.93,0.0,0.99863,0.0,0.10603]
[1776814306439,70.33,75786.71,0.0,0.99863,0.0,0.10607]
[1776814307886,70.33,75796.32,0.0,0.99865,0.0,0.10426]
[1776814308457,70.33,75796.32,0.0,0.99865,0.0,0.10426]
[1776814310473,70.33,75800.04,0.0,0.99866,0.0,0.10356]
[1776814315507,70.33,75801.71,0.0,0.99867,0.0,0.10325]
[1776814320541,70.33,75801.87,0.0,0.99867,0.0,0.10322]
[1776814323564,70.33,75816.86,0.0,0.99871,0.0,0.10047]
[1776814324571,70.33,75830.08,0.0,0.99874,0.0,0.0981]
[1776814325577,70.33,75829.88,0.0,0.99874,0.0,0.09813]
[1776814330614,70.33,75827.57,0.0,0.99873,0.0,0.09855]
[1776814333634,70.33,75835.54,0.0,0.99875,0.0,0.09713]
[1776814334643,70.33,75834.43,0.0,0.99875,0.0,0.09733]
[1776814339686,70.33,75830.57,0.0,0.99874,0.0,0.09801]
[1776814344720,70.33,75830.86,0.0,0.99874,0.0,0.09796]
[1776814348749,70.33,75819.15,0.0,0.99871,0.0,0.10006]
[1776814349757,70.33,75815.27,0.0,0.9987,0.0,0.10076]
[1776814354792,70.33,75813.72,0.0,0.99871,0.0,0.10005]
[1776814359828,70.33,75813.88,0.0,0.99871,0.0,0.10002]
[1776814362848,70.33,75821.14,0.0,0.99873,0.0,0.09872]
[1776814367882,70.33,75810.43,0.0,0.9987,0.0,0.10065]
[1776814368890,70.33,75810.22,0.0,0.9987,0.0,0.10068]
[1776814373925,70.33,75813.69,0.0,0.99871,0.0,0.10005]
[1776814378960,70.33,75813.95,0.0,0.99871,0.0,0.10001]
[1776814380974,70.33,75820.72,0.0,0.99873,0.0,0.09879]
[1776814386008,70.33,75820.97,0.0,0.99873,0.0,0.09875]
[1776814392051,70.33,75820.9,0.0,0.99873,0.0,0.09876]
[1776814397086,70.33,75824.31,0.0,0.99874,0.0,0.09815]
[1776814401114,70.33,75831.27,0.0,0.99876,0.0,0.09692]
[1776814406148,70.33,75833.24,0.0,0.99876,0.0,0.09658]
[1776814411184,70.33,75832.4,0.0,0.99877,0.0,0.09576]
[1776814416219,70.33,75832.74,0.0,0.99877,0.0,0.0957]
[1776814420278,70.33,75827.21,0.0,0.99876,0.0,0.09667]
[1776814422268,70.33,75819.45,0.0,0.99874,0.0,0.09804]
[1776814423276,70.33,75819.18,0.0,0.99874,0.0,0.09809]
[1776814428737,70.33,75819.39,0.0,0.99874,0.0,0.09805]
[1776814434352,70.33,75819.19,0.0,0.99874,0.0,0.09809]
[1776814436366,70.33,75824.32,0.0,0.99875,0.0,0.09718]
[1776814437373,70.33,75825.37,0.0,0.99875,0.0,0.09699]
[1776814442408,70.33,75821.64,0.0,0.99874,0.0,0.09765]
[1776814447444,70.33,75821.73,0.0,0.99874,0.0,0.09764]
[1776814452479,70.33,75821.61,0.0,0.99874,0.0,0.09766]
[1776814457514,70.33,75820.92,0.0,0.99874,0.0,0.09778]
[1776814462549,70.33,75820.51,0.0,0.99874,0.0,0.09785]
[1776814467585,70.33,75819.15,0.0,0.99874,0.0,0.09809]
[1776814469018,70.33,75835.79,0.0,0.99878,0.0,0.09518]
[1776814469601,70.33,75835.79,0.0,0.99878,0.0,0.09518]
[1776814470606,70.33,75836.72,0.0,0.99878,0.0,0.09501]
[1776814475640,70.33,75836.15,0.0,0.99879,0.0,0.09417]
[1776814480675,70.33,75832.58,0.0,0.99878,0.0,0.09478]
[1776814486725,70.33,75832.73,0.0,0.99878,0.0,0.09475]
[1776814491753,70.33,75832.26,0.0,0.99878,0.0,0.09483]
[1776814496787,70.33,75832.5,0.0,0.99878,0.0,0.09479]
[1776814501824,70.33,75835.61,0.0,0.99879,0.0,0.09426]
[1776814503837,70.33,75844.85,0.0,0.99881,0.0,0.09268]
[1776814505851,70.33,75846.63,0.0,0.99882,0.0,0.09238]
[1776814506862,70.33,75841.43,0.0,0.9988,0.0,0.09326]
[1776814508873,70.33,75841.94,0.0,0.99881,0.0,0.09318]
[1776814513908,70.33,75843.34,0.0,0.99881,0.0,0.09294]
[1776814518943,70.33,75840.15,0.0,0.9988,0.0,0.09348]
[1776814523978,70.33,75843.81,0.0,0.99881,0.0,0.09286]
[1776814529018,70.33,75845.22,0.0,0.99881,0.0,0.09262]
[1776814536070,70.33,75845.73,0.0,0.99883,0.0,0.09161]
[1776814538081,70.33,75830.41,0.0,0.99879,0.0,0.0942]
[1776814539088,70.33,75831.07,0.0,0.99879,0.0,0.09409]
[1776814544123,70.33,75828.42,0.0,0.99878,0.0,0.09455]
[1776814547143,70.33,75835.04,0.0,0.9988,0.0,0.09341]
[1776814553185,70.33,75839.06,0.0,0.99881,0.0,0.09273]
[1776814558220,70.33,75838.23,0.0,0.99881,0.0,0.09287]
[1776814564263,70.33,75839.27,0.0,0.99881,0.0,0.09269]
[1776814569297,70.33,75839.75,0.0,0.99881,0.0,0.09261]
[1776814574340,70.33,75848.11,0.0,0.99883,0.0,0.09121]
[1776814575348,70.33,75853.15,0.0,0.99884,0.0,0.09037]
[1776814579793,70.33,75852.46,0.0,0.99884,0.0,0.09048]
[1776814585417,70.33,75851.76,0.0,0.99884,0.0,0.0906]
[1776814590452,70.33,75851.52,0.0,0.99884,0.0,0.09064]
[1776814595487,70.33,75851.54,0.0,0.99885,0.0,0.08972]
[1776814600522,70.33,75852.27,0.0,0.99885,0.0,0.0896]
[1776814606563,70.33,75855.98,0.0,0.99886,0.0,0.08899]
[1776814611599,70.33,75857.09,0.0,0.99886,0.0,0.08881]
[1776814616635,70.33,75859.69,0.0,0.99887,0.0,0.08839]
[1776814618648,70.33,75865.98,0.0,0.99888,0.0,0.08737]
[1776814623683,70.33,75864.0,0.0,0.99888,0.0,0.08769]
[1776814624690,70.33,75857.12,0.0,0.99886,0.0,0.08881]
[1776814625697,70.33,75854.51,0.0,0.99886,0.0,0.08923]
[1776814630143,70.33,75863.8,0.0,0.99888,0.0,0.08772]
[1776814631740,70.33,75864.44,0.0,0.99888,0.0,0.08762]
[1776814636774,70.33,75863.53,0.0,0.99888,0.0,0.08777]
[1776814641810,70.33,75861.4,0.0,0.99887,0.0,0.08811]
[1776814646844,70.33,75856.96,0.0,0.99886,0.0,0.08883]
[1776814647851,70.33,75849.98,0.0,0.99885,0.0,0.08998]
[1776814648858,70.33,75850.14,0.0,0.99885,0.0,0.08995]
[1776814653892,70.33,75852.47,0.0,0.99886,0.0,0.08866]
[1776814658928,70.33,75851.9,0.0,0.99886,0.0,0.08875]
[1776814663964,70.33,75858.37,0.0,0.99888,0.0,0.0877]
[1776814665978,70.33,75862.52,0.0,0.99889,0.0,0.08704]
[1776814667994,70.33,75870.31,0.0,0.99891,0.0,0.0858]
[1776814673027,70.33,75871.37,0.0,0.99891,0.0,0.08563]
[1776814678062,70.33,75870.91,0.0,0.99891,0.0,0.0857]
[1776814683097,70.33,75863.69,0.0,0.99889,0.0,0.08685]
[1776814685113,70.33,75854.68,0.0,0.99887,0.0,0.0883]
[1776814691153,70.33,75856.41,0.0,0.99887,0.0,0.08802]
[1776814696188,70.33,75856.76,0.0,0.99887,0.0,0.08796]
[1776814703239,70.33,75857.39,0.0,0.99888,0.0,0.08786]
[1776814708277,70.33,75861.77,0.0,0.99889,0.0,0.08716]
[1776814713311,70.33,75861.74,0.0,0.9989,0.0,0.08627]
[1776814720357,70.33,75860.89,0.0,0.9989,0.0,0.08641]
[1776814725392,70.33,75862.98,0.0,0.9989,0.0,0.08607]
[1776814730428,70.33,75863.09,0.0,0.9989,0.0,0.08606]
[1776814735464,70.33,75864.3,0.0,0.9989,0.0,0.08587]
[1776814740986,70.33,75864.72,0.0,0.9989,0.0,0.0858]
[1776814747547,70.33,75862.27,0.0,0.9989,0.0,0.08619]
[1776814752584,70.33,75862.39,0.0,0.9989,0.0,0.08617]
[1776814757618,70.33,75861.26,0.0,0.9989,0.0,0.08635]
[1776814761127,70.33,75874.35,0.0,0.99892,0.0,0.08429]
[1776814762652,70.33,75876.15,0.0,0.99893,0.0,0.08401]
[1776814768694,70.33,75880.09,0.0,0.99894,0.0,0.08339]
[1776814773731,70.33,75885.29,0.0,0.99896,0.0,0.08174]
[1776814774749,70.33,75891.18,0.0,0.99897,0.0,0.08085]
[1776814776753,70.33,75900.91,0.0,0.99899,0.0,0.0794]
[1776814777760,70.33,75917.35,0.0,0.99903,0.0,0.077]
[1776814778767,70.33,75921.03,0.0,0.99903,0.0,0.07648]
[1776814783808,70.33,75933.91,0.0,0.99906,0.0,0.07466]
[1776814784814,70.33,75957.72,0.0,0.9991,0.0,0.07139]
[1776814785822,70.33,75961.34,0.0,0.99911,0.0,0.07091]
[1776814787840,70.33,75955.33,0.0,0.9991,0.0,0.07171]
[1776814791347,70.33,75961.85,0.0,0.99911,0.0,0.07084]
[1776814793883,70.33,75967.58,0.0,0.99912,0.0,0.07008]
[1776814795897,70.33,75973.22,0.0,0.99913,0.0,0.06934]
[1776814801417,70.33,75974.72,0.0,0.99913,0.0,0.06914]
[1776814803961,70.33,75964.91,0.0,0.99912,0.0,0.07043]
[1776814804962,70.33,75961.61,0.0,0.99911,0.0,0.07087]
[1776814805968,70.33,75972.87,0.0,0.99913,0.0,0.06938]
[1776814806977,70.33,75977.92,0.0,0.99914,0.0,0.06872]
[1776814812017,70.33,75978.76,0.0,0.99914,0.0,0.06861]
[1776814814029,70.33,75988.77,0.0,0.99916,0.0,0.06733]
[1776814815036,70.33,75990.97,0.0,0.99916,0.0,0.06705]
[1776814820072,70.33,75992.77,0.0,0.99917,0.0,0.06682]
[1776814821558,70.33,75985.2,0.0,0.99915,0.0,0.06778]
[1776814823099,70.33,75979.1,0.0,0.99914,0.0,0.06857]
[1776814824105,70.33,75979.1,0.0,0.99914,0.0,0.06857]
[1776814828134,70.33,75969.49,0.0,0.99912,0.0,0.06983]
[1776814829140,70.33,75965.48,0.0,0.99912,0.0,0.07036]
[1776814831157,70.33,75962.57,0.0,0.99912,0.0,0.06999]
[1776814833168,70.33,75954.2,0.0,0.99911,0.0,0.0711]
[1776814835182,70.33,75951.53,0.0,0.9991,0.0,0.07146]
[1776814840217,70.33,75946.85,0.0,0.99909,0.0,0.07209]
[1776814849287,70.33,75946.51,0.0,0.99909,0.0,0.07214]
[1776814854315,70.33,75944.66,0.0,0.99909,0.0,0.07239]
[1776814859350,70.33,75944.54,0.0,0.99909,0.0,0.07241]
[1776814863377,70.33,75950.92,0.0,0.9991,0.0,0.07154]
[1776814864387,70.33,75955.27,0.0,0.99911,0.0,0.07096]
[1776814869425,70.33,75959.1,0.0,0.99911,0.0,0.07045]
[1776814870431,70.33,75953.91,0.0,0.99911,0.0,0.07114]
[1776814872450,70.33,75953.9,0.0,0.99911,0.0,0.07114]
[1776814873453,70.33,75962.26,0.0,0.99912,0.0,0.07003]
[1776814874460,70.33,75965.26,0.0,0.99913,0.0,0.06963]
[1776814879494,70.33,75966.83,0.0,0.99913,0.0,0.06943]
[1776814885537,70.33,75967.01,0.0,0.99913,0.0,0.0694]
[1776814890572,70.33,75964.67,0.0,0.99913,0.0,0.06971]
[1776814892586,70.33,75961.6,0.0,0.99913,0.0,0.06937]
[1776814897621,70.33,75964.1,0.0,0.99913,0.0,0.06904]
[1776814904669,70.33,75964.18,0.0,0.99913,0.0,0.06903]
[1776814909707,70.33,75965.01,0.0,0.99913,0.0,0.06892]
[1776814912194,70.33,75958.52,0.0,0.99912,0.0,0.06977]
[1776814913733,70.33,75945.68,0.0,0.9991,0.0,0.07148]
[1776814914740,70.33,75939.76,0.0,0.99909,0.0,0.07228]
[1776814915747,70.33,75936.93,0.0,0.99908,0.0,0.07267]
[1776814920782,70.33,75933.89,0.0,0.99908,0.0,0.07309]
[1776814922264,70.33,75926.29,0.0,0.99906,0.0,0.07414]
[1776814922796,70.33,75926.29,0.0,0.99906,0.0,0.07414]
[1776814927831,70.33,75923.67,0.0,0.99906,0.0,0.0745]
[1776814932866,70.33,75928.61,0.0,0.99907,0.0,0.07382]
[1776814937901,70.33,75926.29,0.0,0.99906,0.0,0.07414]
[1776814942936,70.33,75930.7,0.0,0.99907,0.0,0.07353]
[1776814943943,70.33,75944.84,0.0,0.9991,0.0,0.0716]
[1776814944950,70.33,75945.74,0.0,0.9991,0.0,0.07147]
[1776814946964,70.33,75940.66,0.0,0.99909,0.0,0.07216]
[1776814948978,70.33,75935.39,0.0,0.99908,0.0,0.07288]
[1776814952514,70.33,75991.58,0.0,0.99919,0.0,0.06482]
[1776814954043,70.33,76068.16,0.0,0.99931,0.0,0.05597]
[1776814955050,70.33,76081.87,0.0,0.99933,0.0,0.0545]
[1776814956056,70.33,76074.35,0.0,0.99932,0.0,0.0553]
[1776814958071,70.33,76064.94,0.0,0.99931,0.0,0.05632]
[1776814959079,70.33,76052.03,0.0,0.99929,0.0,0.05773]
[1776814960085,70.33,76046.86,0.0,0.99928,0.0,0.05831]
[1776814962584,70.33,76038.27,0.0,0.99927,0.0,0.05928]
[1776814963107,70.33,76038.27,0.0,0.99927,0.0,0.05928]
[1776814964114,70.33,76030.35,0.0,0.99925,0.0,0.06019]
[1776814965121,70.33,76023.18,0.0,0.99924,0.0,0.06102]
[1776814966128,70.33,76015.01,0.0,0.99923,0.0,0.06199]
[1776814969149,70.33,76025.74,0.0,0.99925,0.0,0.06073]
[1776814970156,70.33,76029.4,0.0,0.99925,0.0,0.0603]
[1776814975195,70.33,76032.26,0.0,0.99926,0.0,0.05997]
[1776814977206,70.33,76024.33,0.0,0.99924,0.0,0.06089]
[1776814978212,70.33,76016.09,0.0,0.99923,0.0,0.06186]
[1776814979219,70.33,76013.16,0.0,0.99923,0.0,0.06221]
[1776814982725,70.33,76024.13,0.0,0.99924,0.0,0.06091]
[1776814984254,70.33,76035.39,0.0,0.99926,0.0,0.05961]
[1776814985261,70.33,76034.81,0.0,0.99926,0.0,0.05968]
[1776814990295,70.33,76033.84,0.0,0.99926,0.0,0.05979]
[1776814994324,70.33,76017.16,0.0,0.99923,0.0,0.06173]
[1776814995331,70.33,76011.6,0.0,0.99922,0.0,0.06239]
[1776814996338,70.33,76010.46,0.0,0.99922,0.0,0.06253]
[1776815001372,70.33,76020.14,0.0,0.99924,0.0,0.06138]
[1776815002381,70.33,76025.28,0.0,0.99925,0.0,0.06078]
[1776815004394,70.33,76026.2,0.0,0.99925,0.0,0.06067]
[1776815005401,70.33,76038.24,0.0,0.99927,0.0,0.05929]
[1776815006408,70.33,76040.13,0.0,0.99927,0.0,0.05907]
[1776815008421,70.33,76048.32,0.0,0.99928,0.0,0.05815]
[1776815009429,70.33,76053.08,0.0,0.99929,0.0,0.05762]
[1776815012449,70.33,76049.1,0.0,0.99929,0.0,0.05742]
[1776815017485,70.33,76051.25,0.0,0.99929,0.0,0.05718]
[1776815020508,70.33,76056.94,0.0,0.9993,0.0,0.05655]
[1776815022520,70.33,76063.96,0.0,0.99931,0.0,0.05579]
[1776815024533,70.33,76069.19,0.0,0.99932,0.0,0.05523]
[1776815029570,70.33,76077.53,0.0,0.99933,0.0,0.05435]
[1776815034611,70.33,76076.95,0.0,0.99933,0.0,0.05441]
[1776815039645,70.33,76074.77,0.0,0.99933,0.0,0.05464]
[1776815044680,70.33,76074.8,0.0,0.99933,0.0,0.05463]
[1776815048711,70.33,76089.32,0.0,0.99935,0.0,0.05312]
[1776815049718,70.33,76093.79,0.0,0.99935,0.0,0.05266]
[1776815050725,70.33,76099.64,0.0,0.99936,0.0,0.05206]
[1776815053747,70.33,76094.08,0.0,0.99935,0.0,0.05263]
[1776815058784,70.33,76090.8,0.0,0.99935,0.0,0.05296]
[1776815063816,70.33,76089.22,0.0,0.99935,0.0,0.05313]
[1776815068852,70.33,76086.24,0.0,0.99934,0.0,0.05343]
[1776815070865,70.33,76079.03,0.0,0.99933,0.0,0.05419]
[1776815071873,70.33,76075.28,0.0,0.99934,0.0,0.05397]
[1776815076908,70.33,76079.14,0.0,0.99934,0.0,0.05356]
[1776815081943,70.33,76080.11,0.0,0.99934,0.0,0.05346]
[1776815084964,70.33,76085.29,0.0,0.99935,0.0,0.05293]
[1776815087985,70.33,76096.24,0.0,0.99936,0.0,0.05181]
[1776815093511,70.33,76096.04,0.0,0.99936,0.0,0.05183]
[1776815099064,70.33,76094.39,0.0,0.99936,0.0,0.052]
[1776815102084,70.33,76084.24,0.0,0.99935,0.0,0.05304]
[1776815103581,70.33,76092.46,0.0,0.99936,0.0,0.05219]
[1776815104099,70.33,76092.46,0.0,0.99936,0.0,0.05219]
[1776815106114,70.33,76097.39,0.0,0.99937,0.0,0.0517]
[1776815108126,70.33,76112.45,0.0,0.99939,0.0,0.0502]
[1776815109135,70.33,76120.13,0.0,0.9994,0.0,0.04945]
[1776815112154,70.33,76130.69,0.0,0.99941,0.0,0.04844]
[1776815113654,70.33,76138.63,0.0,0.99942,0.0,0.04769]
[1776815116184,70.33,76146.77,0.0,0.99943,0.0,0.04693]
[1776815118198,70.33,76153.02,0.0,0.99944,0.0,0.04636]
[1776815123729,70.33,76151.04,0.0,0.99943,0.0,0.04654]
[1776815126252,70.33,76159.73,0.0,0.99944,0.0,0.04575]
[1776815131290,70.33,76159.85,0.0,0.99945,0.0,0.04521]
[1776815133807,70.33,76220.5,0.0,0.99952,0.0,0.04008]
[1776815134317,70.33,76220.5,0.0,0.99952,0.0,0.04008]
[1776815135324,70.33,76249.91,0.0,0.99955,0.0,0.03779]
[1776815136331,70.33,76242.34,0.0,0.99954,0.0,0.03837]
[1776815137337,70.33,76234.84,0.0,0.99953,0.0,0.03895]
[1776815138344,70.33,76232.45,0.0,0.99953,0.0,0.03913]
[1776815140358,70.33,76223.62,0.0,0.99952,0.0,0.03983]
[1776815142372,70.33,76236.28,0.0,0.99954,0.0,0.03883]
[1776815143877,70.33,76237.58,0.0,0.99954,0.0,0.03873]
[1776815148414,70.33,76228.21,0.0,0.99953,0.0,0.03947]
[1776815149420,70.33,76221.85,0.0,0.99952,0.0,0.03997]
[1776815150427,70.33,76215.41,0.0,0.99951,0.0,0.04049]
[1776815151435,70.33,76214.66,0.0,0.99951,0.0,0.04055]
[1776815154466,70.33,76226.82,0.0,0.99953,0.0,0.03958]
[1776815155464,70.33,76234.53,0.0,0.99953,0.0,0.03897]
[1776815156513,70.33,76237.84,0.0,0.99954,0.0,0.03871]
[1776815158484,70.33,76244.57,0.0,0.99954,0.0,0.0382]
[1776815159491,70.33,76239.83,0.0,0.99954,0.0,0.03856]
[1776815162522,70.33,76248.2,0.0,0.99955,0.0,0.03792]
[1776815163521,70.33,76289.55,0.0,0.99959,0.0,0.03489]
[1776815164533,70.33,76304.2,0.0,0.9996,0.0,0.03387]
[1776815165534,70.33,76298.52,0.0,0.99959,0.0,0.03426]
[1776815166543,70.33,76288.78,0.0,0.99959,0.0,0.03495]
[1776815167548,70.33,76284.06,0.0,0.99958,0.0,0.03528]
[1776815169564,70.33,76282.42,0.0,0.99958,0.0,0.0354]
[1776815171580,70.33,76291.85,0.0,0.99959,0.0,0.03473]
[1776815173594,70.33,76295.13,0.0,0.99959,0.0,0.0345]
[1776815178629,70.33,76288.32,0.0,0.99958,0.0,0.03498]
[1776815180645,70.33,76280.17,0.0,0.99958,0.0,0.03556]
[1776815182665,70.33,76291.86,0.0,0.99959,0.0,0.03473]
[1776815183666,70.33,76338.17,0.0,0.99963,0.0,0.03162]
[1776815184673,70.33,76337.41,0.0,0.99963,0.0,0.03166]
[1776815187694,70.33,76330.65,0.0,0.99962,0.0,0.0321]
[1776815188701,70.33,76315.32,0.0,0.99961,0.0,0.03312]
[1776815189707,70.33,76301.68,0.0,0.9996,0.0,0.03405]
[1776815190714,70.33,76297.48,0.0,0.99959,0.0,0.03434]
[1776815191722,70.33,76294.41,0.0,0.9996,0.0,0.03413]
[1776815195750,70.33,76291.71,0.0,0.99959,0.0,0.03432]
[1776815197764,70.33,76305.46,0.0,0.99961,0.0,0.03337]
[1776815198771,70.33,76307.14,0.0,0.99961,0.0,0.03326]
[1776815203809,70.33,76322.97,0.0,0.99962,0.0,0.03221]
[1776815204815,70.33,76306.74,0.0,0.99961,0.0,0.03329]
[1776815205824,70.33,76316.3,0.0,0.99961,0.0,0.03265]
[1776815206829,70.33,76323.83,0.0,0.99962,0.0,0.03215]
[1776815207844,70.33,76326.1,0.0,0.99962,0.0,0.032]
[1776815210862,70.33,76338.57,0.0,0.99963,0.0,0.0312]
[1776815211867,70.33,76339.77,0.0,0.99963,0.0,0.03112]
[1776815212873,70.33,76347.71,0.0,0.99964,0.0,0.03062]
[1776815213882,70.33,76349.02,0.0,0.99964,0.0,0.03054]
[1776815214887,70.33,76337.41,0.0,0.99963,0.0,0.03127]
[1776815215897,70.33,76341.91,0.0,0.99964,0.0,0.03099]
[1776815217910,70.33,76344.35,0.0,0.99964,0.0,0.03083]
[1776815219926,70.33,76332.6,0.0,0.99963,0.0,0.03158]
[1776815220940,70.33,76324.52,0.0,0.99962,0.0,0.0321]
[1776815221937,70.33,76328.55,0.0,0.99962,0.0,0.03184]
[1776815222945,70.33,76334.6,0.0,0.99963,0.0,0.03145]
[1776815223951,70.33,76335.59,0.0,0.99963,0.0,0.03139]
[1776815225965,70.33,76347.57,0.0,0.99964,0.0,0.03063]
[1776815226972,70.33,76344.25,0.0,0.99964,0.0,0.03084]
[1776815227979,70.33,76338.99,0.0,0.99963,0.0,0.03117]
[1776815228991,70.33,76346.35,0.0,0.99964,0.0,0.03071]
[1776815229994,70.33,76347.51,0.0,0.99964,0.0,0.03063]
[1776815232009,70.33,76355.02,0.0,0.99965,0.0,0.03017]
[1776815233015,70.33,76357.37,0.0,0.99965,0.0,0.03002]
[1776815238050,70.33,76353.27,0.0,0.99964,0.0,0.03028]
[1776815240064,70.33,76341.26,0.0,0.99964,0.0,0.03103]
[1776815241070,70.33,76335.14,0.0,0.99963,0.0,0.03142]
[1776815242078,70.33,76337.45,0.0,0.99963,0.0,0.03127]
[1776815243084,70.33,76328.92,0.0,0.99962,0.0,0.03182]
[1776815246106,70.33,76337.34,0.0,0.99963,0.0,0.03128]
[1776815249129,70.33,76331.47,0.0,0.99963,0.0,0.03165]
[1776815252149,70.33,76338.62,0.0,0.99964,0.0,0.03081]
[1776815253159,70.33,76356.7,0.0,0.99965,0.0,0.02969]
[1776815254676,70.33,76365.77,0.0,0.99966,0.0,0.02914]
[1776815256175,70.33,76374.71,0.0,0.99967,0.0,0.02861]
[1776815257185,70.33,76382.64,0.0,0.99967,0.0,0.02815]
[1776815260204,70.33,76369.91,0.0,0.99966,0.0,0.02889]
[1776815261211,70.33,76362.53,0.0,0.99966,0.0,0.02933]
[1776815263225,70.33,76355.33,0.0,0.99965,0.0,0.02977]
[1776815268260,70.33,76353.91,0.0,0.99965,0.0,0.02986]
[1776815273296,70.33,76351.53,0.0,0.99965,0.0,0.03]
[1776815274829,70.33,76357.31,0.0,0.99965,0.0,0.02965]
[1776815275310,70.33,76357.22,0.0,0.99965,0.0,0.02966]
[1776815277324,70.33,76364.41,0.0,0.99966,0.0,0.02922]
[1776815278331,70.33,76375.46,0.0,0.99967,0.0,0.02856]
[1776815279338,70.33,76382.06,0.0,0.99967,0.0,0.02818]
[1776815281352,70.33,76387.59,0.0,0.99967,0.0,0.02786]
[1776815284902,70.33,76397.91,0.0,0.99968,0.0,0.02727]
[1776815290416,70.33,76390.27,0.0,0.99968,0.0,0.02771]
[1776815294977,70.33,76377.64,0.0,0.99967,0.0,0.02844]
[1776815296458,70.33,76376.36,0.0,0.99967,0.0,0.02851]
[1776815297464,70.33,76370.26,0.0,0.99966,0.0,0.02887]
[1776815300485,70.33,76358.67,0.0,0.99965,0.0,0.02957]
[1776815302498,70.33,76352.55,0.0,0.99965,0.0,0.02994]
[1776815307534,70.33,76349.68,0.0,0.99965,0.0,0.03012]
[1776815312570,70.33,76348.79,0.0,0.99965,0.0,0.02979]
[1776815316598,70.33,76340.41,0.0,0.99964,0.0,0.03031]
[1776815317605,70.33,76328.13,0.0,0.99963,0.0,0.03108]
[1776815318612,70.33,76324.45,0.0,0.99963,0.0,0.03132]
[1776815323647,70.33,76328.76,0.0,0.99963,0.0,0.03104]
[1776815328682,70.33,76326.09,0.0,0.99963,0.0,0.03121]
[1776815332711,70.33,76338.23,0.0,0.99964,0.0,0.03045]
[1776815333717,70.33,76345.03,0.0,0.99965,0.0,0.03002]
[1776815334724,70.33,76349.2,0.0,0.99965,0.0,0.02977]
[1776815336738,70.33,76356.34,0.0,0.99966,0.0,0.02934]
[1776815338753,70.33,76365.27,0.0,0.99966,0.0,0.0288]
[1776815339760,70.33,76368.15,0.0,0.99966,0.0,0.02863]
[1776815340767,70.33,76383.7,0.0,0.99968,0.0,0.02773]
[1776815341774,70.33,76385.34,0.0,0.99968,0.0,0.02763]
[1776815343788,70.33,76362.72,0.0,0.99966,0.0,0.02895]
[1776815345803,70.33,76353.98,0.0,0.99965,0.0,0.02948]
[1776815346821,70.33,76345.77,0.0,0.99965,0.0,0.02998]
[1776815347818,70.33,76340.11,0.0,0.99964,0.0,0.03033]
[1776815348825,70.33,76337.06,0.0,0.99964,0.0,0.03052]
[1776815353860,70.33,76335.06,0.0,0.99964,0.0,0.03064]
[1776815355874,70.33,76329.63,0.0,0.99963,0.0,0.03099]
[1776815360909,70.33,76331.02,0.0,0.99964,0.0,0.0309]
[1776815365943,70.33,76328.38,0.0,0.99963,0.0,0.03107]
[1776815368964,70.33,76321.74,0.0,0.99963,0.0,0.03149]
[1776815374000,70.33,76322.13,0.0,0.99963,0.0,0.03107]
[1776815379038,70.33,76319.64,0.0,0.99963,0.0,0.03123]
[1776815384073,70.33,76315.06,0.0,0.99963,0.0,0.03153]
[1776815387095,70.33,76326.26,0.0,0.99964,0.0,0.03081]
[1776815388102,70.33,76323.77,0.0,0.99963,0.0,0.03097]
[1776815393144,70.33,76324.3,0.0,0.99963,0.0,0.03094]
[1776815395151,70.33,76350.62,0.0,0.99966,0.0,0.02931]
[1776815396158,70.33,76358.31,0.0,0.99966,0.0,0.02885]
[1776815397165,70.33,76359.92,0.0,0.99966,0.0,0.02875]
[1776815398172,70.33,76366.87,0.0,0.99967,0.0,0.02834]
[1776815399179,70.33,76368.35,0.0,0.99967,0.0,0.02826]
[1776815403208,70.33,76353.04,0.0,0.99966,0.0,0.02916]
[1776815404215,70.33,76347.47,0.0,0.99965,0.0,0.0295]
[1776815405223,70.33,76345.56,0.0,0.99965,0.0,0.02961]
[1776815410256,70.33,76343.59,0.0,0.99965,0.0,0.02973]
[1776815415829,70.33,76344.61,0.0,0.99965,0.0,0.02967]
[1776815417305,70.33,76360.49,0.0,0.99966,0.0,0.02872]
[1776815420327,70.33,76354.81,0.0,0.99966,0.0,0.02906]
[1776815423349,70.33,76364.96,0.0,0.99967,0.0,0.02846]
[1776815427376,70.33,76359.0,0.0,0.99966,0.0,0.02881]
[1776815431404,70.33,76355.45,0.0,0.99966,0.0,0.02865]
[1776815435972,70.33,76364.54,0.0,0.99967,0.0,0.02812]
[1776815440467,70.33,76371.34,0.0,0.99968,0.0,0.02773]
[1776815446041,70.33,76376.36,0.0,0.99968,0.0,0.02744]
[1776815451545,70.33,76372.46,0.0,0.99968,0.0,0.02766]
[1776815453559,70.33,76366.21,0.0,0.99967,0.0,0.02802]
[1776815456111,70.33,76357.71,0.0,0.99967,0.0,0.02852]
[1776815459603,70.33,76353.55,0.0,0.99966,0.0,0.02876]
[1776815464637,70.33,76351.67,0.0,0.99966,0.0,0.02888]
[1776815467660,70.33,76345.69,0.0,0.99966,0.0,0.02923]
[1776815472694,70.33,76343.85,0.0,0.99965,0.0,0.02934]
[1776815477728,70.33,76340.19,0.0,0.99965,0.0,0.02957]
[1776815482763,70.33,76336.63,0.0,0.99965,0.0,0.02978]
[1776815487799,70.33,76330.59,0.0,0.99964,0.0,0.03016]
[1776815489812,70.33,76329.11,0.0,0.99964,0.0,0.03025]
[1776815493841,70.33,76325.48,0.0,0.99964,0.0,0.03009]
[1776815498877,70.33,76323.83,0.0,0.99964,0.0,0.03019]
[1776815500915,70.33,76318.73,0.0,0.99964,0.0,0.03051]
[1776815501897,70.33,76346.31,0.0,0.99966,0.0,0.02883]
[1776815502905,70.33,76355.73,0.0,0.99967,0.0,0.02827]
[1776815503911,70.33,76358.74,0.0,0.99967,0.0,0.02809]
[1776815504918,70.33,76366.92,0.0,0.99968,0.0,0.02762]
[1776815505927,70.33,76374.31,0.0,0.99968,0.0,0.0272]
[1776815506933,70.33,76381.76,0.0,0.99969,0.0,0.02679]
[1776815507939,70.33,76389.88,0.0,0.99969,0.0,0.02634]
[1776815508946,70.33,76388.7,0.0,0.99969,0.0,0.0264]
[1776815510960,70.33,76396.41,0.0,0.9997,0.0,0.02598]
[1776815511967,70.33,76397.19,0.0,0.9997,0.0,0.02594]
[1776815515997,70.33,76387.07,0.0,0.99969,0.0,0.02649]
[1776815517005,70.33,76394.46,0.0,0.9997,0.0,0.02609]
[1776815518009,70.33,76397.06,0.0,0.9997,0.0,0.02595]
[1776815521038,70.33,76406.01,0.0,0.9997,0.0,0.02547]
[1776815522042,70.33,76424.45,0.0,0.99972,0.0,0.02451]
[1776815523050,70.33,76422.32,0.0,0.99971,0.0,0.02462]
[1776815525063,70.33,76431.89,0.0,0.99972,0.0,0.02413]
[1776815526072,70.33,76430.93,0.0,0.99972,0.0,0.02418]
[1776815529094,70.33,76411.72,0.0,0.99971,0.0,0.02517]
[1776815530101,70.33,76401.33,0.0,0.9997,0.0,0.02572]
[1776815531107,70.33,76399.03,0.0,0.9997,0.0,0.02584]
[1776815535136,70.33,76390.7,0.0,0.99969,0.0,0.02629]
[1776815537150,70.33,76387.07,0.0,0.99969,0.0,0.02649]
[1776815541180,70.33,76392.24,0.0,0.99969,0.0,0.02621]
[1776815546218,70.33,76392.12,0.0,0.99969,0.0,0.02622]
[1776815547223,70.33,76384.04,0.0,0.99969,0.0,0.02666]
[1776815548236,70.33,76367.22,0.0,0.99968,0.0,0.02761]
[1776815549238,70.33,76369.21,0.0,0.99968,0.0,0.02749]
[1776815552259,70.33,76366.45,0.0,0.99968,0.0,0.0273]
[1776815555280,70.33,76360.88,0.0,0.99968,0.0,0.02761]
[1776815560314,70.33,76360.89,0.0,0.99968,0.0,0.02761]
[1776815565351,70.33,76353.57,0.0,0.99967,0.0,0.02803]
[1776815566356,70.33,76346.87,0.0,0.99967,0.0,0.02843]
[1776815567365,70.33,76346.8,0.0,0.99967,0.0,0.02843]
[1776815572399,70.33,76340.51,0.0,0.99966,0.0,0.0288]
[1776815575420,70.33,76332.81,0.0,0.99966,0.0,0.02926]
[1776815576980,70.33,76331.89,0.0,0.99965,0.0,0.02932]
[1776815582470,70.33,76332.32,0.0,0.99965,0.0,0.02929]
[1776815587505,70.33,76332.45,0.0,0.99965,0.0,0.02929]
[1776815592540,70.33,76331.61,0.0,0.99965,0.0,0.02934]
[1776815597575,70.33,76332.22,0.0,0.99965,0.0,0.0293]
[1776815598582,70.33,76325.35,0.0,0.99965,0.0,0.02972]
[1776815603617,70.33,76321.05,0.0,0.99965,0.0,0.02998]
[1776815608652,70.33,76326.05,0.0,0.99965,0.0,0.02967]
[1776815613687,70.33,76325.92,0.0,0.99965,0.0,0.02931]
[1776815618721,70.33,76326.82,0.0,0.99965,0.0,0.02925]
[1776815621743,70.33,76316.01,0.0,0.99965,0.0,0.02991]
[1776815627331,70.33,76313.3,0.0,0.99964,0.0,0.03008]
[1776815634833,70.33,76316.53,0.0,0.99965,0.0,0.02988]
[1776815638861,70.33,76310.32,0.0,0.99964,0.0,0.03026]
[1776815643897,70.33,76305.76,0.0,0.99964,0.0,0.03055]
[1776815648932,70.33,76305.78,0.0,0.99964,0.0,0.03055]
[1776815653966,70.33,76304.22,0.0,0.99964,0.0,0.03065]
[1776815654974,70.33,76312.45,0.0,0.99964,0.0,0.03013]
[1776815655985,70.33,76317.61,0.0,0.99965,0.0,0.02981]
[1776815656989,70.33,76319.91,0.0,0.99965,0.0,0.02967]
[1776815662037,70.33,76321.89,0.0,0.99965,0.0,0.02955]
[1776815664043,70.33,76328.53,0.0,0.99966,0.0,0.02915]
[1776815666058,70.33,76333.16,0.0,0.99966,0.0,0.02887]
[1776815671092,70.33,76328.91,0.0,0.99966,0.0,0.02875]
[1776815676127,70.33,76326.77,0.0,0.99966,0.0,0.02888]
[1776815677136,70.33,76321.64,0.0,0.99966,0.0,0.02919]
[1776815679148,70.33,76320.89,0.0,0.99965,0.0,0.02924]
[1776815684184,70.33,76321.24,0.0,0.99965,0.0,0.02921]
[1776815688215,70.33,76315.1,0.0,0.99965,0.0,0.02959]
[1776815693249,70.33,76315.62,0.0,0.99965,0.0,0.02956]
[1776815694256,70.33,76322.61,0.0,0.99966,0.0,0.02913]
[1776815695269,70.33,76323.72,0.0,0.99966,0.0,0.02906]
[1776815697282,70.33,76341.63,0.0,0.99967,0.0,0.02801]
[1776815698287,70.33,76346.5,0.0,0.99967,0.0,0.02772]
[1776815701309,70.33,76346.81,0.0,0.99967,0.0,0.02771]
[1776815706344,70.33,76345.08,0.0,0.99967,0.0,0.02781]
[1776815707351,70.33,76337.12,0.0,0.99967,0.0,0.02827]
[1776815708358,70.33,76334.12,0.0,0.99966,0.0,0.02845]
[1776815713393,70.33,76330.69,0.0,0.99966,0.0,0.02865]
[1776815716415,70.33,76325.68,0.0,0.99966,0.0,0.02895]
[1776815721450,70.33,76325.01,0.0,0.99966,0.0,0.02899]
[1776815726485,70.33,76325.94,0.0,0.99966,0.0,0.02893]
[1776815731519,70.33,76328.25,0.0,0.99966,0.0,0.02842]
[1776815736555,70.33,76322.29,0.0,0.99966,0.0,0.02878]
[1776815738570,70.33,76319.22,0.0,0.99966,0.0,0.02896]
[1776815743607,70.33,76317.99,0.0,0.99966,0.0,0.02904]
[1776815748193,70.33,76324.64,0.0,0.99966,0.0,0.02864]
[1776815749645,70.33,76336.47,0.0,0.99967,0.0,0.02794]
[1776815751660,70.33,76341.93,0.0,0.99967,0.0,0.02763]
[1776815756695,70.33,76339.1,0.0,0.99967,0.0,0.02779]
[1776815761730,70.33,76339.85,0.0,0.99967,0.0,0.02775]
[1776815766765,70.33,76340.06,0.0,0.99967,0.0,0.02774]
[1776815769785,70.33,76334.41,0.0,0.99967,0.0,0.02806]
[1776815774821,70.33,76336.2,0.0,0.99967,0.0,0.02796]
[1776815779855,70.33,76335.68,0.0,0.99967,0.0,0.02799]
[1776815784898,70.33,76336.31,0.0,0.99967,0.0,0.02795]
[1776815789926,70.33,76334.02,0.0,0.99967,0.0,0.02809]
[1776815794961,70.33,76336.15,0.0,0.99967,0.0,0.0276]
[1776815798547,70.33,76344.93,0.0,0.99968,0.0,0.0271]
[1776815804024,70.33,76340.86,0.0,0.99968,0.0,0.02733]
[1776815809059,70.33,76336.54,0.0,0.99967,0.0,0.02758]
[1776815814094,70.33,76334.09,0.0,0.99967,0.0,0.02772]
[1776815816107,70.33,76330.93,0.0,0.99967,0.0,0.0279]
[1776815821143,70.33,76331.34,0.0,0.99967,0.0,0.02788]
[1776815826180,70.33,76330.98,0.0,0.99967,0.0,0.0279]
[1776815831220,70.33,76331.04,0.0,0.99967,0.0,0.0279]
[1776815836249,70.33,76332.28,0.0,0.99967,0.0,0.02783]
[1776815841286,70.33,76333.3,0.0,0.99967,0.0,0.02777]
[1776815846320,70.33,76334.33,0.0,0.99967,0.0,0.02771]
[1776815851356,70.33,76333.66,0.0,0.99968,0.0,0.02739]
[1776815856392,70.33,76333.91,0.0,0.99968,0.0,0.02737]
[1776815861426,70.33,76332.69,0.0,0.99968,0.0,0.02744]
[1776815866462,70.33,76332.23,0.0,0.99968,0.0,0.02747]
[1776815871497,70.33,76331.67,0.0,0.99968,0.0,0.0275]
[1776815876534,70.33,76343.27,0.0,0.99968,0.0,0.02684]
[1776815877540,70.33,76347.8,0.0,0.99969,0.0,0.02659]
[1776815879554,70.33,76352.0,0.0,0.99969,0.0,0.02636]
[1776815884591,70.33,76352.1,0.0,0.99969,0.0,0.02635]
[1776815889624,70.33,76349.97,0.0,0.99969,0.0,0.02647]
[1776815894659,70.33,76350.51,0.0,0.99969,0.0,0.02644]
[1776815899697,70.33,76348.83,0.0,0.99969,0.0,0.02653]
[1776815900703,70.33,76343.8,0.0,0.99968,0.0,0.02681]
[1776815902721,70.33,76341.71,0.0,0.99968,0.0,0.02693]
[1776815907753,70.33,76344.8,0.0,0.99969,0.0,0.02676]
[1776815910774,70.33,76350.97,0.0,0.99969,0.0,0.02641]
[1776815912788,70.33,76346.42,0.0,0.99969,0.0,0.02632]
[1776815915809,70.33,76343.09,0.0,0.99969,0.0,0.0265]
[1776815920845,70.33,76339.22,0.0,0.99969,0.0,0.02672]
[1776815922859,70.33,76347.43,0.0,0.99969,0.0,0.02626]
[1776815924873,70.33,76353.32,0.0,0.9997,0.0,0.02594]
[1776815925880,70.33,76360.73,0.0,0.9997,0.0,0.02554]
[1776815930915,70.33,76362.9,0.0,0.9997,0.0,0.02543]
[1776815935950,70.33,76364.04,0.0,0.9997,0.0,0.02536]
[1776815940985,70.33,76359.7,0.0,0.9997,0.0,0.0256]
[1776815946037,70.33,76354.59,0.0,0.9997,0.0,0.02587]
[1776815948043,70.33,76349.16,0.0,0.99969,0.0,0.02617]
[1776815953078,70.33,76345.26,0.0,0.99969,0.0,0.02638]
[1776815958113,70.33,76339.89,0.0,0.99969,0.0,0.02668]
[1776815961134,70.33,76334.88,0.0,0.99968,0.0,0.02696]
[1776815967176,70.33,76333.78,0.0,0.99968,0.0,0.02702]
[1776815971206,70.33,76342.71,0.0,0.99969,0.0,0.02618]
[1776815976241,70.33,76343.36,0.0,0.99969,0.0,0.02614]
[1776815978254,70.33,76336.89,0.0,0.99969,0.0,0.0265]
[1776815983290,70.33,76336.12,0.0,0.99969,0.0,0.02654]
[1776815988325,70.33,76336.29,0.0,0.99969,0.0,0.02653]
[1776815993359,70.33,76333.16,0.0,0.99968,0.0,0.02671]
[1776815994367,70.33,76339.56,0.0,0.99969,0.0,0.02635]
[1776815995373,70.33,76339.96,0.0,0.99969,0.0,0.02633]
[1776815997387,70.33,76345.36,0.0,0.99969,0.0,0.02603]
[1776816002427,70.33,76364.82,0.0,0.99971,0.0,0.02499]
[1776816003434,70.33,76376.15,0.0,0.99971,0.0,0.0244]
[1776816004444,70.33,76372.38,0.0,0.99971,0.0,0.02459]
[1776816005448,70.33,76377.64,0.0,0.99972,0.0,0.02432]
[1776816007464,70.33,76382.37,0.0,0.99972,0.0,0.02408]
[1776816012499,70.33,76380.5,0.0,0.99972,0.0,0.02418]
[1776816017541,70.33,76380.78,0.0,0.99972,0.0,0.02416]
[1776816019618,70.33,76373.24,0.0,0.99971,0.0,0.02455]
[1776816020625,70.33,76371.95,0.0,0.99971,0.0,0.02462]
[1776816025654,70.33,76371.72,0.0,0.99971,0.0,0.02463]
[1776816030701,70.33,76366.09,0.0,0.99971,0.0,0.02492]
[1776816031700,70.33,76361.84,0.0,0.99971,0.0,0.02481]
[1776816033715,70.33,76356.98,0.0,0.99971,0.0,0.02507]
[1776816035729,70.33,76350.31,0.0,0.9997,0.0,0.02542]
[1776816037743,70.33,76355.7,0.0,0.9997,0.0,0.02514]
[1776816040765,70.33,76344.45,0.0,0.9997,0.0,0.02574]
[1776816041770,70.33,76342.01,0.0,0.9997,0.0,0.02587]
[1776816045799,70.33,76357.26,0.0,0.99971,0.0,0.02506]
[1776816046808,70.33,76359.6,0.0,0.99971,0.0,0.02493]
[1776816047813,70.33,76354.55,0.0,0.9997,0.0,0.0252]
[1776816052849,70.33,76357.03,0.0,0.99971,0.0,0.02507]
[1776816053855,70.33,76351.64,0.0,0.9997,0.0,0.02535]
[1776816054863,70.33,76352.15,0.0,0.9997,0.0,0.02533]
[1776816056876,70.33,76358.17,0.0,0.99971,0.0,0.02501]
[1776816058890,70.33,76350.9,0.0,0.9997,0.0,0.02539]
[1776816059898,70.33,76351.52,0.0,0.9997,0.0,0.02536]
[1776816064934,70.33,76345.66,0.0,0.9997,0.0,0.02567]
[1776816066947,70.33,76341.63,0.0,0.99969,0.0,0.02589]
[1776816071982,70.33,76338.69,0.0,0.99969,0.0,0.02605]
[1776816077017,70.33,76336.24,0.0,0.99969,0.0,0.02619]
[1776816079030,70.33,76344.64,0.0,0.9997,0.0,0.02573]
[1776816080546,70.33,76343.12,0.0,0.9997,0.0,0.02581]
[1776816085078,70.33,76341.5,0.0,0.99969,0.0,0.0259]
[1776816089100,70.33,76352.77,0.0,0.9997,0.0,0.02529]
[1776816090618,70.33,76357.17,0.0,0.99971,0.0,0.02506]
[1776816093134,70.33,76362.59,0.0,0.99971,0.0,0.02445]
[1776816098168,70.33,76367.09,0.0,0.99972,0.0,0.02422]
[1776816099171,70.33,76373.72,0.0,0.99972,0.0,0.02388]
[1776816104206,70.33,76372.27,0.0,0.99972,0.0,0.02395]
[1776816106220,70.33,76366.41,0.0,0.99972,0.0,0.02425]
[1776816107231,70.33,76348.94,0.0,0.9997,0.0,0.02516]
[1776816109241,70.33,76343.99,0.0,0.9997,0.0,0.02543]
[1776816112262,70.33,76349.61,0.0,0.9997,0.0,0.02513]
[1776816113269,70.33,76355.32,0.0,0.99971,0.0,0.02483]
[1776816117297,70.33,76362.23,0.0,0.99971,0.0,0.02447]
[1776816122332,70.33,76358.21,0.0,0.99971,0.0,0.02467]
[1776816126363,70.33,76375.28,0.0,0.99972,0.0,0.0238]
[1776816127370,70.33,76380.64,0.0,0.99972,0.0,0.02353]
[1776816130905,70.33,76395.49,0.0,0.99973,0.0,0.0228]
[1776816131398,70.33,76395.49,0.0,0.99973,0.0,0.0228]
[1776816133412,70.33,76395.58,0.0,0.99973,0.0,0.0228]
[1776816135426,70.33,76390.4,0.0,0.99973,0.0,0.02305]
[1776816140974,70.33,76397.56,0.0,0.99974,0.0,0.0227]
[1776816142474,70.33,76398.36,0.0,0.99974,0.0,0.02266]
[1776816147510,70.33,76394.7,0.0,0.99973,0.0,0.02284]
[1776816149525,70.33,76380.71,0.0,0.99972,0.0,0.02353]
[1776816151045,70.33,76378.6,0.0,0.99973,0.0,0.02332]
[1776816152546,70.33,76360.43,0.0,0.99972,0.0,0.02423]
[1776816153555,70.33,76350.07,0.0,0.99971,0.0,0.02477]
[1776816154560,70.33,76349.27,0.0,0.99971,0.0,0.02481]
[1776816159595,70.33,76350.94,0.0,0.99971,0.0,0.02472]
[1776816164631,70.33,76349.98,0.0,0.99971,0.0,0.02477]
[1776816169666,70.33,76351.53,0.0,0.99971,0.0,0.02469]
[1776816171681,70.33,76342.42,0.0,0.9997,0.0,0.02517]
[1776816172687,70.33,76340.34,0.0,0.9997,0.0,0.02528]
[1776816177724,70.33,76344.7,0.0,0.9997,0.0,0.02505]
[1776816182759,70.33,76346.18,0.0,0.99971,0.0,0.02497]
[1776816184772,70.33,76341.12,0.0,0.9997,0.0,0.02524]
[1776816189811,70.33,76346.95,0.0,0.99971,0.0,0.02493]
[1776816190819,70.33,76353.27,0.0,0.99971,0.0,0.0246]
[1776816191826,70.33,76366.25,0.0,0.99972,0.0,0.02394]
[1776816192832,70.33,76370.06,0.0,0.99972,0.0,0.02374]
[1776816196862,70.33,76364.25,0.0,0.99972,0.0,0.02404]
[1776816197868,70.33,76365.61,0.0,0.99972,0.0,0.02397]
[1776816202905,70.33,76361.34,0.0,0.99972,0.0,0.02419]
[1776816204921,70.33,76375.06,0.0,0.99972,0.0,0.02349]
[1776816205929,70.33,76374.76,0.0,0.99972,0.0,0.02351]
[1776816209956,70.33,76387.68,0.0,0.99973,0.0,0.02287]
[1776816210964,70.33,76406.18,0.0,0.99974,0.0,0.02199]
[1776816211971,70.33,76402.64,0.0,0.99975,0.0,0.02185]
[1776816217004,70.33,76400.78,0.0,0.99974,0.0,0.02194]
[1776816222040,70.33,76399.76,0.0,0.99974,0.0,0.02199]
[1776816226067,70.33,76394.02,0.0,0.99974,0.0,0.02226]
[1776816231104,70.33,76392.62,0.0,0.99974,0.0,0.02233]
[1776816233116,70.33,76395.21,0.0,0.99974,0.0,0.0222]
[1776816236138,70.33,76403.51,0.0,0.99975,0.0,0.02181]
[1776816237146,70.33,76406.25,0.0,0.99975,0.0,0.02169]
[1776816238153,70.33,76418.38,0.0,0.99975,0.0,0.02113]
[1776816239160,70.33,76427.31,0.0,0.99976,0.0,0.02073]
[1776816240166,70.33,76429.67,0.0,0.99976,0.0,0.02063]
[1776816243188,70.33,76421.72,0.0,0.99976,0.0,0.02098]
[1776816245202,70.33,76415.85,0.0,0.99975,0.0,0.02125]
[1776816248223,70.33,76408.3,0.0,0.99975,0.0,0.02159]
[1776816249230,70.33,76396.87,0.0,0.99974,0.0,0.02213]
[1776816250237,70.33,76391.41,0.0,0.99974,0.0,0.02238]
[1776816255272,70.33,76392.52,0.0,0.99974,0.0,0.02233]
[1776816260307,70.33,76390.9,0.0,0.99974,0.0,0.02241]
[1776816265345,70.33,76391.22,0.0,0.99974,0.0,0.02239]
[1776816270382,70.33,76391.69,0.0,0.99974,0.0,0.02237]
[1776816271897,70.33,76383.35,0.0,0.99974,0.0,0.02246]
[1776816273404,70.33,76378.73,0.0,0.99973,0.0,0.02269]
[1776816278450,70.33,76366.0,0.0,0.99973,0.0,0.02331]
[1776816283484,70.33,76362.97,0.0,0.99972,0.0,0.02346]
[1776816288520,70.33,76364.67,0.0,0.99973,0.0,0.02338]
[1776816292045,70.33,76334.52,0.0,0.99971,0.0,0.02492]
[1776816292548,70.33,76334.52,0.0,0.99971,0.0,0.02492]
[1776816295569,70.33,76329.16,0.0,0.9997,0.0,0.0252]
[1776816300604,70.33,76327.1,0.0,0.9997,0.0,0.02531]
[1776816305638,70.33,76326.36,0.0,0.9997,0.0,0.02535]
[1776816310675,70.33,76326.95,0.0,0.9997,0.0,0.02532]
[1776816313700,70.33,76343.3,0.0,0.99971,0.0,0.02446]
[1776816314709,70.33,76347.0,0.0,0.99971,0.0,0.02427]
[1776816316720,70.33,76340.07,0.0,0.99971,0.0,0.02463]
[1776816319741,70.33,76348.07,0.0,0.99971,0.0,0.02422]
[1776816320748,70.33,76364.46,0.0,0.99973,0.0,0.02339]
[1776816321754,70.33,76369.38,0.0,0.99973,0.0,0.02314]
[1776816323768,70.33,76376.8,0.0,0.99973,0.0,0.02278]
[1776816325784,70.33,76378.83,0.0,0.99973,0.0,0.02268]
[1776816328804,70.33,76373.62,0.0,0.99973,0.0,0.02294]
[1776816330817,70.33,76379.21,0.0,0.99973,0.0,0.02266]
[1776816336858,70.33,76379.58,0.0,0.99974,0.0,0.02234]
[1776816338879,70.33,76393.48,0.0,0.99975,0.0,0.02168]
[1776816339880,70.33,76397.75,0.0,0.99975,0.0,0.02149]
[1776816344916,70.33,76397.71,0.0,0.99975,0.0,0.02149]
[1776816348944,70.33,76402.16,0.0,0.99975,0.0,0.02128]
[1776816350958,70.33,76419.25,0.0,0.99976,0.0,0.02052]
[1776816351968,70.33,76413.3,0.0,0.99976,0.0,0.02078]
[1776816352979,70.33,76412.21,0.0,0.99976,0.0,0.02083]
[1776816357007,70.33,76401.95,0.0,0.99975,0.0,0.02129]
[1776816358015,70.33,76397.42,0.0,0.99975,0.0,0.0215]
[1776816359026,70.33,76386.39,0.0,0.99974,0.0,0.02202]
[1776816360039,70.33,76385.67,0.0,0.99974,0.0,0.02205]
[1776816365073,70.33,76377.85,0.0,0.99974,0.0,0.02242]
[1776816366080,70.33,76375.59,0.0,0.99974,0.0,0.02253]
[1776816371114,70.33,76375.63,0.0,0.99974,0.0,0.02253]
[1776816372121,70.33,76384.96,0.0,0.99974,0.0,0.02208]
[1776816373130,70.33,76387.06,0.0,0.99974,0.0,0.02198]
[1776816377155,70.33,76396.88,0.0,0.99975,0.0,0.02153]
[1776816379172,70.33,76397.92,0.0,0.99975,0.0,0.02148]
[1776816381184,70.33,76404.31,0.0,0.99975,0.0,0.02119]
[1776816383198,70.33,76397.36,0.0,0.99975,0.0,0.0215]
[1776816385212,70.33,76392.54,0.0,0.99975,0.0,0.02173]
[1776816387232,70.33,76391.68,0.0,0.99975,0.0,0.02177]
[1776816390250,70.33,76397.21,0.0,0.99975,0.0,0.02151]
[1776816395284,70.33,76394.99,0.0,0.99975,0.0,0.02132]
[1776816400322,70.33,76395.54,0.0,0.99975,0.0,0.02129]
[1776816404347,70.33,76401.61,0.0,0.99975,0.0,0.02102]
[1776816409382,70.33,76398.16,0.0,0.99975,0.0,0.02117]
[1776816412975,70.33,76412.13,0.0,0.99976,0.0,0.02055]
[1776816414417,70.33,76420.75,0.0,0.99977,0.0,0.02017]
[1776816418444,70.33,76427.63,0.0,0.99977,0.0,0.01987]
[1776816420459,70.33,76437.08,0.0,0.99977,0.0,0.01947]
[1776816421468,70.33,76452.73,0.0,0.99978,0.0,0.01882]
[1776816423046,70.33,76435.31,0.0,0.99977,0.0,0.01955]
[1776816423480,70.33,76435.31,0.0,0.99977,0.0,0.01955]
[1776816428515,70.33,76433.61,0.0,0.99977,0.0,0.01962]
[1776816429523,70.33,76423.62,0.0,0.99977,0.0,0.02005]
[1776816434560,70.33,76417.95,0.0,0.99976,0.0,0.02029]
[1776816436574,70.33,76408.99,0.0,0.99976,0.0,0.02069]
[1776816438587,70.33,76400.2,0.0,0.99975,0.0,0.02108]
[1776816443622,70.33,76396.31,0.0,0.99975,0.0,0.02126]
[1776816448659,70.33,76400.74,0.0,0.99975,0.0,0.02106]
[1776816453693,70.33,76398.69,0.0,0.99976,0.0,0.02086]
[1776816454700,70.33,76390.33,0.0,0.99975,0.0,0.02124]
[1776816459743,70.33,76378.98,0.0,0.99974,0.0,0.02176]
[1776816464770,70.33,76382.11,0.0,0.99975,0.0,0.02162]
[1776816465777,70.33,76387.45,0.0,0.99975,0.0,0.02137]
[1776816466784,70.33,76389.06,0.0,0.99975,0.0,0.0213]
[1776816468798,70.33,76394.49,0.0,0.99975,0.0,0.02105]
[1776816470818,70.33,76397.42,0.0,0.99976,0.0,0.02092]
[1776816471824,70.33,76407.51,0.0,0.99976,0.0,0.02047]
[1776816472832,70.33,76407.92,0.0,0.99976,0.0,0.02045]
[1776816474846,70.33,76402.03,0.0,0.99976,0.0,0.02071]
[1776816479881,70.33,76407.29,0.0,0.99976,0.0,0.02048]
[1776816481895,70.33,76411.77,0.0,0.99976,0.0,0.02028]
[1776816483909,70.33,76413.96,0.0,0.99976,0.0,0.02018]
[1776816484918,70.33,76407.96,0.0,0.99976,0.0,0.02045]
[1776816485924,70.33,76406.93,0.0,0.99976,0.0,0.02049]
[1776816487937,70.33,76415.05,0.0,0.99977,0.0,0.02014]
[1776816488943,70.33,76428.02,0.0,0.99977,0.0,0.01958]
[1776816489950,70.33,76429.05,0.0,0.99977,0.0,0.01954]
[1776816494986,70.33,76432.88,0.0,0.99978,0.0,0.01938]
[1776816500028,70.33,76444.42,0.0,0.99978,0.0,0.0189]
[1776816501027,70.33,76453.58,0.0,0.99979,0.0,0.01852]
[1776816502035,70.33,76454.54,0.0,0.99979,0.0,0.01849]
[1776816505056,70.33,76446.52,0.0,0.99978,0.0,0.01881]
[1776816510090,70.33,76454.4,0.0,0.99979,0.0,0.01849]
[1776816512105,70.33,76457.82,0.0,0.99979,0.0,0.0181]
[1776816516132,70.33,76452.28,0.0,0.99979,0.0,0.01832]
[1776816521177,70.33,76453.51,0.0,0.99979,0.0,0.01827]
[1776816526207,70.33,76452.74,0.0,0.99979,0.0,0.0183]
[1776816529224,70.33,76459.68,0.0,0.99979,0.0,0.01802]
[1776816530231,70.33,76459.36,0.0,0.99979,0.0,0.01804]
[1776816534258,70.33,76465.83,0.0,0.99979,0.0,0.01778]
[1776816539296,70.33,76467.62,0.0,0.9998,0.0,0.01771]
[1776816543323,70.33,76480.27,0.0,0.9998,0.0,0.01723]
[1776816544332,70.33,76482.34,0.0,0.9998,0.0,0.01715]
[1776816549366,70.33,76493.27,0.0,0.99981,0.0,0.01675]
[1776816550371,70.33,76506.14,0.0,0.99981,0.0,0.01628]
[1776816551379,70.33,76511.2,0.0,0.99982,0.0,0.0161]
[1776816556414,70.33,76513.05,0.0,0.99982,0.0,0.01604]
[1776816561449,70.33,76513.21,0.0,0.99982,0.0,0.01603]
[1776816562456,70.33,76518.39,0.0,0.99982,0.0,0.01585]
[1776816564472,70.33,76510.7,0.0,0.99982,0.0,0.01612]
[1776816565477,70.33,76510.7,0.0,0.99982,0.0,0.01612]
[1776816568500,70.33,76519.33,0.0,0.99982,0.0,0.01582]
[1776816569505,70.33,76517.59,0.0,0.99982,0.0,0.01588]
[1776816571523,70.33,76508.05,0.0,0.99982,0.0,0.01598]
[1776816572526,70.33,76492.38,0.0,0.99981,0.0,0.01654]
[1776816574155,70.33,76483.31,0.0,0.99981,0.0,0.01687]
[1776816579577,70.33,76480.8,0.0,0.9998,0.0,0.01697]
[1776816584611,70.33,76476.48,0.0,0.9998,0.0,0.01713]
[1776816589646,70.33,76475.37,0.0,0.9998,0.0,0.01717]
[1776816592668,70.33,76467.26,0.0,0.9998,0.0,0.01748]
[1776816597702,70.33,76460.79,0.0,0.9998,0.0,0.01773]
[1776816602737,70.33,76457.22,0.0,0.99979,0.0,0.01786]
[1776816604386,70.33,76440.25,0.0,0.99978,0.0,0.01854]
[1776816604751,70.33,76440.25,0.0,0.99978,0.0,0.01854]
[1776816606765,70.33,76431.38,0.0,0.99978,0.0,0.0189]
[1776816607772,70.33,76426.22,0.0,0.99978,0.0,0.01911]
[1776816610793,70.33,76420.13,0.0,0.99977,0.0,0.01937]
[1776816612807,70.33,76412.98,0.0,0.99977,0.0,0.01967]
[1776816614459,70.33,76401.44,0.0,0.99976,0.0,0.02017]
[1776816614820,70.33,76401.44,0.0,0.99976,0.0,0.02017]
[1776816615828,70.33,76395.77,0.0,0.99976,0.0,0.02042]
[1776816619856,70.33,76380.62,0.0,0.99975,0.0,0.02109]
[1776816621870,70.33,76374.55,0.0,0.99975,0.0,0.02137]
[1776816622878,70.33,76367.9,0.0,0.99975,0.0,0.02168]
[1776816624529,70.33,76360.65,0.0,0.99974,0.0,0.02202]
[1776816626904,70.33,76359.46,0.0,0.99974,0.0,0.02208]
[1776816628919,70.33,76354.51,0.0,0.99974,0.0,0.02231]
[1776816633954,70.33,76351.77,0.0,0.99974,0.0,0.02214]
[1776816637983,70.33,76336.02,0.0,0.99973,0.0,0.0229]
[1776816638989,70.33,76333.14,0.0,0.99973,0.0,0.02304]
[1776816643017,70.33,76327.66,0.0,0.99972,0.0,0.02331]
[1776816646039,70.33,76334.45,0.0,0.99973,0.0,0.02297]
[1776816649060,70.33,76340.25,0.0,0.99973,0.0,0.02269]
[1776816651074,70.33,76340.82,0.0,0.99973,0.0,0.02266]
[1776816654095,70.33,76350.97,0.0,0.99974,0.0,0.02217]
[1776816655102,70.33,76355.13,0.0,0.99974,0.0,0.02198]
[1776816657117,70.33,76342.24,0.0,0.99973,0.0,0.02259]
[1776816658123,70.33,76338.29,0.0,0.99973,0.0,0.02279]
[1776816661144,70.33,76335.18,0.0,0.99973,0.0,0.02294]
[1776816666181,70.33,76337.52,0.0,0.99973,0.0,0.02282]
[1776816668209,70.33,76355.96,0.0,0.99974,0.0,0.02194]
[1776816669201,70.33,76364.16,0.0,0.99975,0.0,0.02155]
[1776816670209,70.33,76363.54,0.0,0.99975,0.0,0.02158]
[1776816675244,70.33,76364.75,0.0,0.99975,0.0,0.02153]
[1776816680284,70.33,76350.52,0.0,0.99974,0.0,0.0222]
[1776816681286,70.33,76348.86,0.0,0.99974,0.0,0.02228]
[1776816682293,70.33,76353.9,0.0,0.99974,0.0,0.02204]
[1776816684313,70.33,76359.9,0.0,0.99974,0.0,0.02175]
[1776816685320,70.33,76365.0,0.0,0.99975,0.0,0.02151]
[1776816688341,70.33,76368.7,0.0,0.99975,0.0,0.02134]
[1776816693379,70.33,76369.1,0.0,0.99975,0.0,0.02103]
[1776816694385,70.33,76380.25,0.0,0.99976,0.0,0.02053]
[1776816695391,70.33,76382.4,0.0,0.99976,0.0,0.02043]
[1776816697406,70.33,76374.04,0.0,0.99976,0.0,0.02081]
[1776816698413,70.33,76380.68,0.0,0.99976,0.0,0.02051]
[1776816699419,70.33,76382.48,0.0,0.99976,0.0,0.02043]
[1776816702440,70.33,76375.54,0.0,0.99976,0.0,0.02074]
[1776816703448,70.33,76369.79,0.0,0.99975,0.0,0.021]
[1776816704458,70.33,76367.94,0.0,0.99975,0.0,0.02108]
[1776816707478,70.33,76362.91,0.0,0.99975,0.0,0.02131]
[1776816708488,70.33,76367.98,0.0,0.99975,0.0,0.02108]
[1776816713524,70.33,76364.34,0.0,0.99975,0.0,0.02125]
[1776816717552,70.33,76370.77,0.0,0.99975,0.0,0.02095]
[1776816718581,70.33,76377.16,0.0,0.99976,0.0,0.02067]
[1776816719571,70.33,76391.58,0.0,0.99977,0.0,0.02003]
[1776816720583,70.33,76392.46,0.0,0.99977,0.0,0.01999]
[1776816725611,70.33,76393.43,0.0,0.99977,0.0,0.01995]
[1776816728633,70.33,76382.91,0.0,0.99976,0.0,0.02041]
[1776816729640,70.33,76380.73,0.0,0.99976,0.0,0.02051]
[1776816732665,70.33,76387.47,0.0,0.99976,0.0,0.02021]
[1776816736694,70.33,76389.45,0.0,0.99976,0.0,0.02012]
[1776816742731,70.33,76389.07,0.0,0.99976,0.0,0.02014]
[1776816743738,70.33,76395.09,0.0,0.99977,0.0,0.01988]
[1776816746759,70.33,76379.95,0.0,0.99976,0.0,0.02054]
[1776816751794,70.33,76374.26,0.0,0.99976,0.0,0.02051]
[1776816753808,70.33,76366.42,0.0,0.99975,0.0,0.02086]
[1776816755453,70.33,76360.51,0.0,0.99975,0.0,0.02113]
[1776816755822,70.33,76360.51,0.0,0.99975,0.0,0.02113]
[1776816758843,70.33,76355.47,0.0,0.99975,0.0,0.02136]
[1776816761873,70.33,76362.84,0.0,0.99975,0.0,0.02102]
[1776816762872,70.33,76370.43,0.0,0.99976,0.0,0.02068]
[1776816763885,70.33,76376.54,0.0,0.99976,0.0,0.02041]
[1776816768916,70.33,76375.49,0.0,0.99976,0.0,0.02045]
[1776816773954,70.33,76380.87,0.0,0.99976,0.0,0.02022]
[1776816779000,70.33,76381.53,0.0,0.99976,0.0,0.02019]
[1776816781017,70.33,76391.47,0.0,0.99977,0.0,0.01976]
[1776816784038,70.33,76397.05,0.0,0.99977,0.0,0.01952]
[1776816787059,70.33,76390.62,0.0,0.99977,0.0,0.01979]
[1776816788066,70.33,76380.47,0.0,0.99976,0.0,0.02023]
[1776816793100,70.33,76391.15,0.0,0.99977,0.0,0.01977]
[1776816799142,70.33,76391.99,0.0,0.99977,0.0,0.01973]
[1776816804177,70.33,76389.65,0.0,0.99977,0.0,0.01983]
[1776816809213,70.33,76390.21,0.0,0.99977,0.0,0.01981]
[1776816814247,70.33,76391.98,0.0,0.99977,0.0,0.01946]
[1776816819284,70.33,76381.07,0.0,0.99977,0.0,0.01992]
[1776816820289,70.33,76376.71,0.0,0.99976,0.0,0.02011]
[1776816821296,70.33,76370.25,0.0,0.99976,0.0,0.0204]
[1776816822304,70.33,76368.86,0.0,0.99976,0.0,0.02046]
[1776816826332,70.33,76362.8,0.0,0.99976,0.0,0.02073]
[1776816830361,70.33,76370.15,0.0,0.99976,0.0,0.0204]
[1776816831366,70.33,76370.94,0.0,0.99976,0.0,0.02037]
[1776816833382,70.33,76364.05,0.0,0.99976,0.0,0.02067]
[1776816834390,70.33,76369.98,0.0,0.99976,0.0,0.02041]
[1776816835399,70.33,76376.49,0.0,0.99976,0.0,0.02012]
[1776816836403,70.33,76392.09,0.0,0.99977,0.0,0.01945]
[1776816837410,70.33,76395.72,0.0,0.99977,0.0,0.0193]
[1776816842445,70.33,76395.91,0.0,0.99977,0.0,0.01929]
[1776816847480,70.33,76394.83,0.0,0.99977,0.0,0.01934]
[1776816850504,70.33,76400.9,0.0,0.99978,0.0,0.01908]
[1776816853523,70.33,76395.51,0.0,0.99977,0.0,0.01931]
[1776816854532,70.33,76400.76,0.0,0.99978,0.0,0.01909]
[1776816856544,70.33,76405.89,0.0,0.99978,0.0,0.01888]
[1776816861579,70.33,76406.01,0.0,0.99978,0.0,0.01887]
[1776816866613,70.33,76408.4,0.0,0.99978,0.0,0.01877]
[1776816871649,70.33,76413.15,0.0,0.99979,0.0,0.01831]
[1776816873663,70.33,76418.95,0.0,0.99979,0.0,0.01808]
[1776816877692,70.33,76422.81,0.0,0.99979,0.0,0.01793]
[1776816881719,70.33,76428.0,0.0,0.99979,0.0,0.01773]
[1776816883734,70.33,76417.6,0.0,0.99979,0.0,0.01814]
[1776816884740,70.33,76417.27,0.0,0.99979,0.0,0.01815]
[1776816885747,70.33,76423.79,0.0,0.99979,0.0,0.01789]
[1776816886754,70.33,76429.77,0.0,0.99979,0.0,0.01766]
[1776816887762,70.33,76429.06,0.0,0.99979,0.0,0.01769]
[1776816888769,70.33,76421.95,0.0,0.99979,0.0,0.01796]
[1776816889775,70.33,76427.6,0.0,0.99979,0.0,0.01774]
[1776816890783,70.33,76427.51,0.0,0.99979,0.0,0.01775]
[1776816894811,70.33,76434.08,0.0,0.9998,0.0,0.01749]
[1776816895818,70.33,76428.73,0.0,0.99979,0.0,0.0177]
[1776816896825,70.33,76425.96,0.0,0.99979,0.0,0.01781]
[1776816899846,70.33,76422.65,0.0,0.99979,0.0,0.01794]
[1776816903875,70.33,76417.44,0.0,0.99979,0.0,0.01814]
[1776816904887,70.33,76406.09,0.0,0.99978,0.0,0.0186]
[1776816906509,70.33,76382.87,0.0,0.99977,0.0,0.01957]
[1776816907905,70.33,76386.32,0.0,0.99977,0.0,0.01942]
[1776816911933,70.33,76391.9,0.0,0.99978,0.0,0.01919]
[1776816913947,70.33,76386.48,0.0,0.99977,0.0,0.01941]
[1776816917975,70.33,76396.42,0.0,0.99978,0.0,0.019]
[1776816918982,70.33,76401.64,0.0,0.99978,0.0,0.01878]
[1776816924020,70.33,76399.4,0.0,0.99978,0.0,0.01887]
[1776816925027,70.33,76409.91,0.0,0.99978,0.0,0.01845]
[1776816929055,70.33,76403.2,0.0,0.99978,0.0,0.01872]
[1776816932076,70.33,76410.07,0.0,0.99979,0.0,0.01818]
[1776816934090,70.33,76404.92,0.0,0.99979,0.0,0.01838]
[1776816939124,70.33,76404.76,0.0,0.99979,0.0,0.01839]
[1776816942145,70.33,76393.74,0.0,0.99978,0.0,0.01884]
[1776816947181,70.33,76394.24,0.0,0.99978,0.0,0.01882]
[1776816948188,70.33,76386.12,0.0,0.99978,0.0,0.01915]
[1776816951210,70.33,76391.16,0.0,0.99978,0.0,0.01894]
[1776816956860,70.33,76395.36,0.0,0.99978,0.0,0.01877]
[1776816962286,70.33,76384.84,0.0,0.99977,0.0,0.01921]
[1776816963293,70.33,76372.06,0.0,0.99977,0.0,0.01975]
[1776816964301,70.33,76370.91,0.0,0.99977,0.0,0.0198]
[1776816969335,70.33,76370.95,0.0,0.99977,0.0,0.0198]
[1776816972355,70.33,76362.2,0.0,0.99976,0.0,0.02018]
[1776816973363,70.33,76359.25,0.0,0.99976,0.0,0.02031]
[1776816977391,70.33,76364.57,0.0,0.99976,0.0,0.02008]
[1776816982425,70.33,76368.0,0.0,0.99977,0.0,0.01993]
[1776816987461,70.33,76365.8,0.0,0.99976,0.0,0.02002]
[1776816990482,70.33,76356.58,0.0,0.99976,0.0,0.02043]
[1776816991489,70.33,76351.16,0.0,0.99976,0.0,0.02038]
[1776816993502,70.33,76348.11,0.0,0.99976,0.0,0.02052]
[1776816995517,70.33,76345.87,0.0,0.99976,0.0,0.02062]
[1776816997530,70.33,76340.76,0.0,0.99975,0.0,0.02085]
[1776816999545,70.33,76338.95,0.0,0.99975,0.0,0.02093]
[1776817004580,70.33,76334.64,0.0,0.99975,0.0,0.02113]
[1776817005587,70.33,76325.94,0.0,0.99975,0.0,0.02153]
[1776817006593,70.33,76321.12,0.0,0.99974,0.0,0.02175]
[1776817009623,70.33,76313.15,0.0,0.99974,0.0,0.02213]
[1776817010629,70.33,76309.77,0.0,0.99974,0.0,0.0223]
[1776817011636,70.33,76303.34,0.0,0.99973,0.0,0.02261]
[1776817012643,70.33,76304.11,0.0,0.99973,0.0,0.02257]
[1776817015669,70.33,76297.82,0.0,0.99973,0.0,0.02288]
[1776817016672,70.33,76296.62,0.0,0.99973,0.0,0.02294]
[1776817017680,70.33,76290.35,0.0,0.99972,0.0,0.02325]
[1776817018684,70.33,76285.14,0.0,0.99972,0.0,0.02351]
[1776817019692,70.33,76283.41,0.0,0.99972,0.0,0.0236]
[1776817022720,70.33,76288.6,0.0,0.99972,0.0,0.02334]
[1776817023722,70.33,76295.47,0.0,0.99973,0.0,0.023]
[1776817024729,70.33,76304.27,0.0,0.99973,0.0,0.02256]
[1776817025769,70.33,76307.26,0.0,0.99973,0.0,0.02242]
[1776817030797,70.33,76306.32,0.0,0.99973,0.0,0.02246]
[1776817035840,70.33,76321.7,0.0,0.99974,0.0,0.02173]
[1776817036846,70.33,76322.64,0.0,0.99974,0.0,0.02168]
[1776817040874,70.33,76331.78,0.0,0.99975,0.0,0.02126]
[1776817041881,70.33,76332.61,0.0,0.99975,0.0,0.02122]
[1776817044902,70.33,76337.79,0.0,0.99975,0.0,0.02098]
[1776817046915,70.33,76331.78,0.0,0.99975,0.0,0.02126]
[1776817048931,70.33,76325.46,0.0,0.99974,0.0,0.02155]
[1776817051952,70.33,76325.74,0.0,0.99975,0.0,0.02124]
[1776817052960,70.33,76332.87,0.0,0.99975,0.0,0.02091]
[1776817053967,70.33,76335.82,0.0,0.99975,0.0,0.02078]
[1776817057994,70.33,76330.17,0.0,0.99975,0.0,0.02103]
[1776817060013,70.33,76326.54,0.0,0.99975,0.0,0.0212]
[1776817061018,70.33,76337.24,0.0,0.99976,0.0,0.02071]
[1776817062027,70.33,76347.58,0.0,0.99976,0.0,0.02025]
[1776817063032,70.33,76347.76,0.0,0.99976,0.0,0.02024]
[1776817068068,70.33,76348.92,0.0,0.99976,0.0,0.02019]
[1776817073102,70.33,76344.42,0.0,0.99976,0.0,0.02039]
[1776817076127,70.33,76339.31,0.0,0.99976,0.0,0.02062]
[1776817082171,70.33,76336.21,0.0,0.99975,0.0,0.02076]
[1776817084183,70.33,76341.27,0.0,0.99976,0.0,0.02053]
[1776817089218,70.33,76336.06,0.0,0.99975,0.0,0.02077]
[1776817094253,70.33,76333.17,0.0,0.99975,0.0,0.0209]
[1776817096267,70.33,76341.82,0.0,0.99976,0.0,0.02051]
[1776817101302,70.33,76341.96,0.0,0.99976,0.0,0.0205]
[1776817104323,70.33,76334.95,0.0,0.99975,0.0,0.02082]
[1776817106343,70.33,76328.24,0.0,0.99975,0.0,0.02112]
[1776817107936,70.33,76362.7,0.0,0.99977,0.0,0.01959]
[1776817109366,70.33,76368.92,0.0,0.99977,0.0,0.01933]
[1776817110373,70.33,76384.0,0.0,0.99978,0.0,0.0187]
[1776817112386,70.33,76381.13,0.0,0.99978,0.0,0.01855]
[1776817116414,70.33,76373.62,0.0,0.99978,0.0,0.01886]
[1776817119438,70.33,76379.06,0.0,0.99978,0.0,0.01863]
[1776817122461,70.33,76384.74,0.0,0.99978,0.0,0.0184]
[1776817124472,70.33,76395.29,0.0,0.99979,0.0,0.01798]
[1776817125482,70.33,76406.07,0.0,0.99979,0.0,0.01756]
[1776817126487,70.33,76404.31,0.0,0.99979,0.0,0.01763]
[1776817131521,70.33,76406.42,0.0,0.9998,0.0,0.01754]
[1776817136555,70.33,76407.49,0.0,0.9998,0.0,0.0175]
[1776817137564,70.33,76402.37,0.0,0.99979,0.0,0.0177]
[1776817138570,70.33,76399.76,0.0,0.99979,0.0,0.0178]
[1776817140586,70.33,76399.61,0.0,0.99979,0.0,0.01781]
[1776817145622,70.33,76398.57,0.0,0.99979,0.0,0.01785]
[1776817150692,70.33,76391.76,0.0,0.99979,0.0,0.01812]
[1776817151698,70.33,76389.98,0.0,0.99979,0.0,0.01819]
[1776817156734,70.33,76388.25,0.0,0.99979,0.0,0.01826]
[1776817159755,70.33,76393.86,0.0,0.99979,0.0,0.01804]
[1776817164797,70.33,76390.66,0.0,0.99979,0.0,0.01816]
[1776817169827,70.33,76391.78,0.0,0.99979,0.0,0.01812]
[1776817171841,70.33,76388.33,0.0,0.99979,0.0,0.018]
[1776817175869,70.33,76383.64,0.0,0.99979,0.0,0.01818]
[1776817176876,70.33,76373.55,0.0,0.99978,0.0,0.01859]
[1776817177883,70.33,76377.8,0.0,0.99978,0.0,0.01842]
[1776817182919,70.33,76372.31,0.0,0.99978,0.0,0.01864]
[1776817188960,70.33,76370.85,0.0,0.99978,0.0,0.0187]
[1776817193997,70.33,76375.62,0.0,0.99978,0.0,0.01851]
[1776817199034,70.33,76374.04,0.0,0.99978,0.0,0.01857]
[1776817201054,70.33,76367.42,0.0,0.99978,0.0,0.01884]
[1776817203063,70.33,76363.34,0.0,0.99978,0.0,0.01901]
[1776817208097,70.33,76361.38,0.0,0.99978,0.0,0.01909]
[1776817213133,70.33,76364.02,0.0,0.99978,0.0,0.01898]
[1776817218167,70.33,76366.17,0.0,0.99978,0.0,0.01889]
[1776817223203,70.33,76360.78,0.0,0.99977,0.0,0.01912]
[1776817228778,70.33,76369.19,0.0,0.99978,0.0,0.01877]
[1776817234280,70.33,76379.01,0.0,0.99979,0.0,0.0181]
[1776817235292,70.33,76386.63,0.0,0.99979,0.0,0.0178]
[1776817238849,70.33,76391.7,0.0,0.99979,0.0,0.0176]
[1776817239315,70.33,76391.7,0.0,0.99979,0.0,0.0176]
[1776817244350,70.33,76394.67,0.0,0.9998,0.0,0.01749]
[1776817248919,70.33,76408.58,0.0,0.9998,0.0,0.01696]
[1776817249385,70.33,76409.01,0.0,0.9998,0.0,0.01694]
[1776817250392,70.33,76418.32,0.0,0.99981,0.0,0.0166]
[1776817255432,70.33,76418.45,0.0,0.99981,0.0,0.01659]
[1776817257446,70.33,76428.55,0.0,0.99981,0.0,0.01622]
[1776817262512,70.33,76430.73,0.0,0.99981,0.0,0.01614]
[1776817264503,70.33,76438.94,0.0,0.99982,0.0,0.01585]
[1776817269538,70.33,76440.76,0.0,0.99982,0.0,0.01579]
[1776817274573,70.33,76436.17,0.0,0.99981,0.0,0.01595]
[1776817275580,70.33,76427.52,0.0,0.99981,0.0,0.01626]
[1776817276586,70.33,76421.86,0.0,0.99981,0.0,0.01646]
[1776817281622,70.33,76420.42,0.0,0.99981,0.0,0.01652]
[1776817282628,70.33,76414.73,0.0,0.9998,0.0,0.01673]
[1776817283635,70.33,76416.88,0.0,0.99981,0.0,0.01665]
[1776817289206,70.33,76409.52,0.0,0.9998,0.0,0.01692]
[1776817290690,70.33,76410.14,0.0,0.9998,0.0,0.0169]
[1776817293708,70.33,76407.34,0.0,0.9998,0.0,0.01676]
[1776817297735,70.33,76401.52,0.0,0.9998,0.0,0.01697]
[1776817300760,70.33,76395.17,0.0,0.9998,0.0,0.01721]
[1776817303778,70.33,76390.85,0.0,0.9998,0.0,0.01738]
[1776817308815,70.33,76389.83,0.0,0.9998,0.0,0.01742]
[1776817309819,70.33,76394.9,0.0,0.9998,0.0,0.01723]
[1776817312841,70.33,76387.76,0.0,0.99979,0.0,0.0175]
[1776817317876,70.33,76388.4,0.0,0.9998,0.0,0.01748]
[1776817318890,70.33,76401.44,0.0,0.9998,0.0,0.01698]
[1776817319889,70.33,76406.55,0.0,0.9998,0.0,0.01679]
[1776817320897,70.33,76417.16,0.0,0.99981,0.0,0.01639]
[1776817321904,70.33,76421.76,0.0,0.99981,0.0,0.01623]
[1776817324938,70.33,76426.52,0.0,0.99981,0.0,0.01606]
[1776817329962,70.33,76423.84,0.0,0.99981,0.0,0.01615]
[1776817335000,70.33,76413.4,0.0,0.99981,0.0,0.01653]
[1776817336002,70.33,76410.33,0.0,0.99981,0.0,0.01665]
[1776817340031,70.33,76409.07,0.0,0.99981,0.0,0.01669]
[1776817345065,70.33,76404.21,0.0,0.9998,0.0,0.01687]
[1776817347082,70.33,76400.89,0.0,0.9998,0.0,0.017]
[1776817348087,70.33,76408.6,0.0,0.9998,0.0,0.01671]
[1776817349094,70.33,76410.46,0.0,0.99981,0.0,0.01664]
[1776817352119,70.33,76407.27,0.0,0.99981,0.0,0.01651]
[1776817357151,70.33,76408.74,0.0,0.99981,0.0,0.01646]
[1776817362186,70.33,76406.88,0.0,0.99981,0.0,0.01653]
[1776817364199,70.33,76400.31,0.0,0.9998,0.0,0.01677]
[1776817366214,70.33,76393.44,0.0,0.9998,0.0,0.01703]
[1776817371248,70.33,76392.15,0.0,0.9998,0.0,0.01708]
[1776817372256,70.33,76387.04,0.0,0.9998,0.0,0.01727]
[1776817373263,70.33,76380.36,0.0,0.99979,0.0,0.01753]
[1776817374271,70.33,76377.26,0.0,0.99979,0.0,0.01765]
[1776817377291,70.33,76365.99,0.0,0.99979,0.0,0.0181]
[1776817378298,70.33,76363.95,0.0,0.99979,0.0,0.01818]
[1776817383334,70.33,76359.23,0.0,0.99978,0.0,0.01837]
[1776817384344,70.33,76358.39,0.0,0.99978,0.0,0.0184]
[1776817389376,70.33,76354.23,0.0,0.99978,0.0,0.01857]
[1776817393403,70.33,76361.89,0.0,0.99978,0.0,0.01826]
[1776817398439,70.33,76360.52,0.0,0.99978,0.0,0.01832]
[1776817403474,70.33,76360.75,0.0,0.99978,0.0,0.01831]
[1776817408508,70.33,76361.56,0.0,0.99978,0.0,0.01828]
[1776817413544,70.33,76359.6,0.0,0.99979,0.0,0.01809]
[1776817418578,70.33,76363.27,0.0,0.99979,0.0,0.01794]
[1776817423614,70.33,76356.56,0.0,0.99979,0.0,0.01821]
[1776817428649,70.33,76353.67,0.0,0.99978,0.0,0.01833]
[1776817433683,70.33,76352.99,0.0,0.99978,0.0,0.01836]
[1776817438719,70.33,76355.8,0.0,0.99978,0.0,0.01824]
[1776817441741,70.33,76349.22,0.0,0.99978,0.0,0.01851]
[1776817447783,70.33,76348.02,0.0,0.99978,0.0,0.01856]
[1776817450340,70.33,76342.6,0.0,0.99978,0.0,0.01878]
[1776817454833,70.33,76326.3,0.0,0.99977,0.0,0.01947]
[1776817455838,70.33,76326.95,0.0,0.99977,0.0,0.01944]
[1776817460873,70.33,76324.34,0.0,0.99977,0.0,0.01955]
[1776817465908,70.33,76320.19,0.0,0.99977,0.0,0.01973]
[1776817470480,70.33,76329.74,0.0,0.99977,0.0,0.01932]
[1776817471950,70.33,76331.31,0.0,0.99978,0.0,0.01898]
[1776817474970,70.33,76319.85,0.0,0.99977,0.0,0.01946]
[1776817475978,70.33,76318.19,0.0,0.99977,0.0,0.01953]
[1776817481012,70.33,76314.07,0.0,0.99977,0.0,0.01971]
[1776817486048,70.33,76310.78,0.0,0.99976,0.0,0.01986]
[1776817491083,70.33,76308.94,0.0,0.99976,0.0,0.01994]
[1776817493097,70.33,76292.33,0.0,0.99975,0.0,0.02068]
[1776817494104,70.33,76285.6,0.0,0.99975,0.0,0.02099]
[1776817495116,70.33,76283.65,0.0,0.99975,0.0,0.02108]
[1776817498135,70.33,76278.92,0.0,0.99975,0.0,0.02129]
[1776817501152,70.33,76272.74,0.0,0.99974,0.0,0.02158]
[1776817502164,70.33,76268.71,0.0,0.99974,0.0,0.02178]
[1776817504178,70.33,76265.75,0.0,0.99974,0.0,0.02192]
[1776817509214,70.33,76266.41,0.0,0.99974,0.0,0.02189]
[1776817514258,70.33,76268.29,0.0,0.99974,0.0,0.0218]
[1776817517273,70.33,76254.1,0.0,0.99973,0.0,0.02248]
[1776817518279,70.33,76253.17,0.0,0.99973,0.0,0.02253]
[1776817523314,70.33,76258.53,0.0,0.99973,0.0,0.02226]
[1776817525328,70.33,76267.26,0.0,0.99974,0.0,0.02184]
[1776817526335,70.33,76269.83,0.0,0.99974,0.0,0.02172]
[1776817531371,70.33,76265.59,0.0,0.99974,0.0,0.02161]
[1776817532377,70.33,76260.22,0.0,0.99974,0.0,0.02187]
[1776817533387,70.33,76260.95,0.0,0.99974,0.0,0.02183]
[1776817538419,70.33,76259.8,0.0,0.99974,0.0,0.02189]
[1776817541441,70.33,76252.29,0.0,0.99973,0.0,0.02225]
[1776817546476,70.33,76255.77,0.0,0.99974,0.0,0.02208]
[1776817551511,70.33,76256.07,0.0,0.99974,0.0,0.02207]
[1776817556547,70.33,76252.78,0.0,0.99973,0.0,0.02223]
[1776817561584,70.33,76250.67,0.0,0.99973,0.0,0.02233]
[1776817564616,70.33,76259.34,0.0,0.99974,0.0,0.02191]
[1776817565611,70.33,76264.47,0.0,0.99974,0.0,0.02167]
[1776817571187,70.33,76264.14,0.0,0.99974,0.0,0.02168]
[1776817573665,70.33,76269.2,0.0,0.99974,0.0,0.02144]
[1776817578701,70.33,76273.7,0.0,0.99975,0.0,0.02123]
[1776817583736,70.33,76273.65,0.0,0.99975,0.0,0.02124]
[1776817587765,70.33,76267.4,0.0,0.99974,0.0,0.02153]
[1776817592802,70.33,76264.84,0.0,0.99974,0.0,0.02134]
[1776817597835,70.33,76273.52,0.0,0.99975,0.0,0.02094]
[1776817598842,70.33,76284.36,0.0,0.99976,0.0,0.02045]
[1776817602869,70.33,76290.0,0.0,0.99976,0.0,0.02019]
[1776817603877,70.33,76296.76,0.0,0.99976,0.0,0.01989]
[1776817608912,70.33,76301.54,0.0,0.99977,0.0,0.01969]
[1776817613948,70.33,76303.31,0.0,0.99977,0.0,0.01961]
[1776817615961,70.33,76310.33,0.0,0.99977,0.0,0.01931]
[1776817621537,70.33,76318.6,0.0,0.99977,0.0,0.01896]
[1776817622003,70.33,76318.6,0.0,0.99977,0.0,0.01896]
[1776817624019,70.33,76324.35,0.0,0.99978,0.0,0.01872]
[1776817627038,70.33,76334.34,0.0,0.99978,0.0,0.01831]
[1776817628046,70.33,76335.67,0.0,0.99978,0.0,0.01825]
[1776817631613,70.33,76328.28,0.0,0.99978,0.0,0.01856]
[1776817637109,70.33,76328.01,0.0,0.99978,0.0,0.01857]
[1776817642145,70.33,76325.86,0.0,0.99978,0.0,0.01866]
[1776817647187,70.33,76326.93,0.0,0.99978,0.0,0.01861]
[1776817652221,70.33,76328.77,0.0,0.99978,0.0,0.01826]
[1776817655243,70.33,76317.47,0.0,0.99978,0.0,0.01873]
[1776817656249,70.33,76322.55,0.0,0.99978,0.0,0.01852]
[1776817658264,70.33,76323.44,0.0,0.99978,0.0,0.01848]
[1776817660277,70.33,76318.23,0.0,0.99978,0.0,0.0187]
[1776817665313,70.33,76318.52,0.0,0.99978,0.0,0.01869]
[1776817670356,70.33,76314.85,0.0,0.99978,0.0,0.01884]
[1776817675388,70.33,76313.77,0.0,0.99978,0.0,0.01888]
[1776817680424,70.33,76311.96,0.0,0.99977,0.0,0.01896]
[1776817682438,70.33,76304.45,0.0,0.99977,0.0,0.01928]
[1776817684452,70.33,76299.35,0.0,0.99977,0.0,0.0195]
[1776817686468,70.33,76293.08,0.0,0.99976,0.0,0.01977]
[1776817688485,70.33,76284.22,0.0,0.99976,0.0,0.02016]
[1776817693515,70.33,76288.84,0.0,0.99976,0.0,0.01995]
[1776817694530,70.33,76296.0,0.0,0.99977,0.0,0.01964]
[1776817695532,70.33,76300.72,0.0,0.99977,0.0,0.01944]
[1776817698553,70.33,76302.09,0.0,0.99977,0.0,0.01938]
[1776817703587,70.33,76302.48,0.0,0.99977,0.0,0.01936]
[1776817708622,70.33,76304.74,0.0,0.99977,0.0,0.01926]
[1776817713658,70.33,76305.21,0.0,0.99977,0.0,0.01896]
[1776817718692,70.33,76306.4,0.0,0.99977,0.0,0.01891]
[1776817723728,70.33,76312.72,0.0,0.99978,0.0,0.01865]
[1776817728762,70.33,76306.98,0.0,0.99978,0.0,0.01889]
[1776817730777,70.33,76301.67,0.0,0.99977,0.0,0.01911]
[1776817735812,70.33,76301.35,0.0,0.99977,0.0,0.01913]
[1776817738833,70.33,76294.38,0.0,0.99977,0.0,0.01943]
[1776817742392,70.33,76288.91,0.0,0.99977,0.0,0.01966]
[1776817747896,70.33,76284.73,0.0,0.99976,0.0,0.01984]
[1776817752931,70.33,76284.89,0.0,0.99976,0.0,0.01984]
[1776817757967,70.33,76283.18,0.0,0.99976,0.0,0.01991]
[1776817764010,70.33,76282.46,0.0,0.99976,0.0,0.01994]
[1776817771057,70.33,76283.71,0.0,0.99977,0.0,0.0196]
[1776817776092,70.33,76287.89,0.0,0.99977,0.0,0.01942]
[1776817781129,70.33,76281.38,0.0,0.99976,0.0,0.0197]
[1776817785157,70.33,76274.64,0.0,0.99976,0.0,0.02]
[1776817788184,70.33,76269.0,0.0,0.99976,0.0,0.02025]
[1776817793217,70.33,76269.75,0.0,0.99976,0.0,0.02022]
[1776817798252,70.33,76272.15,0.0,0.99976,0.0,0.02011]
[1776817802831,70.33,76284.06,0.0,0.99977,0.0,0.01959]
[1776817807324,70.33,76293.39,0.0,0.99977,0.0,0.01919]
[1776817808328,70.33,76296.47,0.0,0.99977,0.0,0.01905]
[1776817811350,70.33,76300.78,0.0,0.99978,0.0,0.01887]
[1776817816389,70.33,76303.07,0.0,0.99978,0.0,0.01878]
[1776817819409,70.33,76298.02,0.0,0.99977,0.0,0.01899]
[1776817820416,70.33,76296.24,0.0,0.99977,0.0,0.01906]
[1776817824445,70.33,76302.16,0.0,0.99978,0.0,0.01882]
[1776817829481,70.33,76303.07,0.0,0.99978,0.0,0.01878]
[1776817834516,70.33,76302.43,0.0,0.99978,0.0,0.01853]
[1776817839550,70.33,76300.08,0.0,0.99978,0.0,0.01863]
[1776817842571,70.33,76292.6,0.0,0.99977,0.0,0.01894]
[1776817847606,70.33,76288.98,0.0,0.99977,0.0,0.01909]
[1776817849620,70.33,76284.59,0.0,0.99977,0.0,0.01928]
[1776817854655,70.33,76285.25,0.0,0.99977,0.0,0.01925]
[1776817857676,70.33,76279.0,0.0,0.99977,0.0,0.01952]
[1776817862711,70.33,76282.47,0.0,0.99977,0.0,0.01937]
[1776817867749,70.33,76283.2,0.0,0.99977,0.0,0.01934]
[1776817872782,70.33,76280.48,0.0,0.99977,0.0,0.01946]
[1776817874797,70.33,76288.38,0.0,0.99977,0.0,0.01912]
[1776817875802,70.33,76290.55,0.0,0.99977,0.0,0.01902]
[1776817880837,70.33,76291.67,0.0,0.99977,0.0,0.01898]
[1776817883858,70.33,76283.64,0.0,0.99977,0.0,0.01932]
[1776817884866,70.33,76286.11,0.0,0.99977,0.0,0.01921]
[1776817889901,70.33,76290.18,0.0,0.99977,0.0,0.01904]
[1776817890910,70.33,76293.57,0.0,0.99977,0.0,0.0189]
[1776817894936,70.33,76288.01,0.0,0.99977,0.0,0.01885]
[1776817897956,70.33,76295.3,0.0,0.99978,0.0,0.01855]
[1776817903531,70.33,76289.44,0.0,0.99978,0.0,0.01879]
[1776817905011,70.33,76295.81,0.0,0.99978,0.0,0.01853]
[1776817906013,70.33,76300.97,0.0,0.99978,0.0,0.01832]
[1776817907020,70.33,76307.7,0.0,0.99979,0.0,0.01804]
[1776817912055,70.33,76306.3,0.0,0.99978,0.0,0.0181]
[1776817917090,70.33,76303.04,0.0,0.99978,0.0,0.01823]
[1776817922125,70.33,76299.88,0.0,0.99978,0.0,0.01836]
[1776817927162,70.33,76300.67,0.0,0.99978,0.0,0.01833]
[1776817933743,70.33,76296.63,0.0,0.99978,0.0,0.01849]
[1776817936225,70.33,76290.38,0.0,0.99978,0.0,0.01875]
[1776817938237,70.33,76284.61,0.0,0.99977,0.0,0.019]
[1776817940251,70.33,76279.02,0.0,0.99977,0.0,0.01923]
[1776817941258,70.33,76273.11,0.0,0.99977,0.0,0.01949]
[1776817943813,70.33,76266.88,0.0,0.99976,0.0,0.01976]
[1776817947300,70.33,76275.37,0.0,0.99977,0.0,0.01939]
[1776817952335,70.33,76276.28,0.0,0.99977,0.0,0.01907]
[1776817956368,70.33,76288.07,0.0,0.99978,0.0,0.01857]
[1776817957371,70.33,76294.47,0.0,0.99978,0.0,0.01831]
[1776817958377,70.33,76299.29,0.0,0.99978,0.0,0.01811]
[1776817963955,70.33,76298.08,0.0,0.99978,0.0,0.01816]
[1776817967440,70.33,76288.41,0.0,0.99978,0.0,0.01856]
[1776817968447,70.33,76288.43,0.0,0.99978,0.0,0.01856]
[1776817973481,70.33,76288.56,0.0,0.99978,0.0,0.01855]
[1776817978517,70.33,76288.6,0.0,0.99978,0.0,0.01855]
[1776817983553,70.33,76292.47,0.0,0.99978,0.0,0.01839]
[1776817985567,70.33,76300.01,0.0,0.99978,0.0,0.01808]
[1776817986574,70.33,76298.37,0.0,0.99978,0.0,0.01815]
[1776817989595,70.33,76293.94,0.0,0.99978,0.0,0.01833]
[1776817994636,70.33,76296.37,0.0,0.99978,0.0,0.01823]
[1776817999670,70.33,76296.44,0.0,0.99978,0.0,0.01823]
[1776818004706,70.33,76293.03,0.0,0.99978,0.0,0.01837]
[1776818009741,70.33,76291.74,0.0,0.99978,0.0,0.01842]
[1776818014776,70.33,76292.29,0.0,0.99978,0.0,0.01813]
[1776818019811,70.33,76291.86,0.0,0.99978,0.0,0.01814]
[1776818024845,70.33,76292.58,0.0,0.99978,0.0,0.01811]
[1776818029881,70.33,76297.79,0.0,0.99979,0.0,0.0179]
[1776818031899,70.33,76303.42,0.0,0.99979,0.0,0.01768]
[1776818036932,70.33,76304.44,0.0,0.99979,0.0,0.01764]
[1776818041968,70.33,76290.53,0.0,0.99978,0.0,0.0182]
[1776818042988,70.33,76288.69,0.0,0.99978,0.0,0.01827]
[1776818043988,70.33,76273.03,0.0,0.99977,0.0,0.01892]
[1776818044995,70.33,76263.15,0.0,0.99977,0.0,0.01935]
[1776818046002,70.33,76263.15,0.0,0.99977,0.0,0.01935]
[1776818049024,70.33,76251.59,0.0,0.99976,0.0,0.01985]
[1776818050032,70.33,76250.94,0.0,0.99976,0.0,0.01988]
[1776818055070,70.33,76249.94,0.0,0.99976,0.0,0.01992]
[1776818060101,70.33,76251.2,0.0,0.99976,0.0,0.01987]
[1776818065136,70.33,76255.62,0.0,0.99976,0.0,0.01967]
[1776818070171,70.33,76256.52,0.0,0.99976,0.0,0.01963]
[1776818075209,70.33,76257.59,0.0,0.99977,0.0,0.0193]
[1776818080242,70.33,76257.91,0.0,0.99977,0.0,0.01929]
[1776818085277,70.33,76259.07,0.0,0.99977,0.0,0.01924]
[1776818090312,70.33,76263.85,0.0,0.99977,0.0,0.01903]
[1776818094870,70.33,76259.06,0.0,0.99977,0.0,0.01924]
[1776818100383,70.33,76259.79,0.0,0.99977,0.0,0.0192]
[1776818105418,70.33,76255.6,0.0,0.99977,0.0,0.01938]
[1776818106425,70.33,76264.78,0.0,0.99977,0.0,0.01899]
[1776818111460,70.33,76265.21,0.0,0.99977,0.0,0.01897]
[1776818116496,70.33,76269.47,0.0,0.99977,0.0,0.01879]
[1776818119519,70.33,76260.48,0.0,0.99977,0.0,0.01917]
[1776818120526,70.33,76258.32,0.0,0.99977,0.0,0.01927]
[1776818125085,70.33,76263.99,0.0,0.99977,0.0,0.01903]
[1776818130597,70.33,76265.71,0.0,0.99977,0.0,0.01895]
[1776818135631,70.33,76266.34,0.0,0.99978,0.0,0.01865]
[1776818137645,70.33,76259.18,0.0,0.99977,0.0,0.01895]
[1776818142680,70.33,76264.25,0.0,0.99978,0.0,0.01873]
[1776818147715,70.33,76261.46,0.0,0.99977,0.0,0.01885]
[1776818152750,70.33,76258.15,0.0,0.99977,0.0,0.01899]
[1776818157786,70.33,76259.28,0.0,0.99977,0.0,0.01894]
[1776818162820,70.33,76257.1,0.0,0.99977,0.0,0.01904]
[1776818164834,70.33,76263.49,0.0,0.99977,0.0,0.01877]
[1776818165840,70.33,76265.75,0.0,0.99978,0.0,0.01867]
[1776818170879,70.33,76245.91,0.0,0.99977,0.0,0.01952]
[1776818171886,70.33,76232.74,0.0,0.99976,0.0,0.0201]
[1776818172892,70.33,76227.82,0.0,0.99975,0.0,0.02032]
[1776818174908,70.33,76226.99,0.0,0.99975,0.0,0.02036]
[1776818179942,70.33,76230.63,0.0,0.99976,0.0,0.02019]
[1776818184978,70.33,76233.32,0.0,0.99976,0.0,0.02007]
[1776818190017,70.33,76235.57,0.0,0.99976,0.0,0.01997]
[1776818196058,70.33,76235.75,0.0,0.99976,0.0,0.01967]
[1776818201097,70.33,76236.09,0.0,0.99976,0.0,0.01966]
[1776818206130,70.33,76236.38,0.0,0.99976,0.0,0.01964]
[1776818211166,70.33,76226.8,0.0,0.99976,0.0,0.02007]
[1776818213180,70.33,76223.05,0.0,0.99976,0.0,0.02024]
[1776818218216,70.33,76218.99,0.0,0.99975,0.0,0.02042]
[1776818223250,70.33,76224.29,0.0,0.99976,0.0,0.02018]
[1776818224257,70.33,76241.27,0.0,0.99977,0.0,0.01943]
[1776818225264,70.33,76241.27,0.0,0.99977,0.0,0.01943]
[1776818226270,70.33,76241.11,0.0,0.99977,0.0,0.01944]
[1776818231306,70.33,76244.12,0.0,0.99977,0.0,0.01931]
[1776818236341,70.33,76246.11,0.0,0.99977,0.0,0.01922]
[1776818241381,70.33,76236.23,0.0,0.99976,0.0,0.01965]
[1776818242388,70.33,76229.34,0.0,0.99976,0.0,0.01995]
[1776818247421,70.33,76226.45,0.0,0.99976,0.0,0.02008]
[1776818252461,70.33,76224.49,0.0,0.99976,0.0,0.01987]
[1776818256000,70.33,76233.49,0.0,0.99976,0.0,0.01948]
[1776818258540,70.33,76243.31,0.0,0.99977,0.0,0.01906]
[1776818260570,70.33,76250.54,0.0,0.99977,0.0,0.01875]
[1776818261526,70.33,76253.85,0.0,0.99978,0.0,0.01861]
[1776818263541,70.33,76270.21,0.0,0.99978,0.0,0.01794]
[1776818268575,70.33,76266.32,0.0,0.99978,0.0,0.0181]
[1776818272604,70.33,76286.06,0.0,0.99979,0.0,0.01731]
[1776818274617,70.33,76293.13,0.0,0.9998,0.0,0.01704]
[1776818279653,70.33,76296.58,0.0,0.9998,0.0,0.0169]
[1776818284687,70.33,76297.18,0.0,0.9998,0.0,0.01688]
[1776818289723,70.33,76297.76,0.0,0.9998,0.0,0.01686]
[1776818290729,70.33,76311.8,0.0,0.99981,0.0,0.01633]
[1776818291737,70.33,76313.63,0.0,0.99981,0.0,0.01626]
[1776818296295,70.33,76314.75,0.0,0.99981,0.0,0.01622]
[1776818298786,70.33,76304.18,0.0,0.9998,0.0,0.01661]
[1776818299793,70.33,76302.47,0.0,0.9998,0.0,0.01668]
[1776818300801,70.33,76295.35,0.0,0.9998,0.0,0.01695]
[1776818301809,70.33,76289.27,0.0,0.99979,0.0,0.01718]
[1776818302814,70.33,76288.97,0.0,0.99979,0.0,0.0172]
[1776818307849,70.33,76288.41,0.0,0.99979,0.0,0.01722]
[1776818312885,70.33,76287.87,0.0,0.9998,0.0,0.01698]
[1776818317920,70.33,76289.56,0.0,0.9998,0.0,0.01691]
[1776818319937,70.33,76299.21,0.0,0.9998,0.0,0.01655]
[1776818320944,70.33,76299.04,0.0,0.9998,0.0,0.01655]
[1776818325982,70.33,76301.0,0.0,0.9998,0.0,0.01648]
[1776818327993,70.33,76292.89,0.0,0.9998,0.0,0.01679]
[1776818329000,70.33,76291.95,0.0,0.9998,0.0,0.01682]
[1776818334037,70.33,76293.38,0.0,0.9998,0.0,0.01677]
[1776818339073,70.33,76300.83,0.0,0.9998,0.0,0.01649]
[1776818340078,70.33,76305.73,0.0,0.99981,0.0,0.01631]
[1776818342093,70.33,76304.96,0.0,0.99981,0.0,0.01633]
[1776818343099,70.33,76298.39,0.0,0.9998,0.0,0.01658]
[1776818344109,70.33,76296.81,0.0,0.9998,0.0,0.01664]
[1776818349141,70.33,76301.12,0.0,0.9998,0.0,0.01648]
[1776818354178,70.33,76302.45,0.0,0.9998,0.0,0.01643]
[1776818356192,70.33,76317.95,0.0,0.99981,0.0,0.01586]
[1776818357197,70.33,76320.57,0.0,0.99981,0.0,0.01576]
[1776818362232,70.33,76316.24,0.0,0.99981,0.0,0.01592]
[1776818367268,70.33,76312.5,0.0,0.99981,0.0,0.01606]
[1776818372303,70.33,76311.07,0.0,0.99981,0.0,0.01586]
[1776818375325,70.33,76306.04,0.0,0.99981,0.0,0.01605]
[1776818380360,70.33,76301.67,0.0,0.99981,0.0,0.01621]
[1776818382374,70.33,76300.38,0.0,0.99981,0.0,0.01625]
[1776818383381,70.33,76307.47,0.0,0.99981,0.0,0.01599]
[1776818384388,70.33,76323.27,0.0,0.99982,0.0,0.01543]
[1776818385396,70.33,76328.66,0.0,0.99982,0.0,0.01524]
[1776818387410,70.33,76329.44,0.0,0.99982,0.0,0.01521]
[1776818392444,70.33,76333.38,0.0,0.99982,0.0,0.01508]
[1776818398485,70.33,76336.6,0.0,0.99982,0.0,0.01497]
[1776818401507,70.33,76347.05,0.0,0.99983,0.0,0.01461]
[1776818402514,70.33,76356.58,0.0,0.99983,0.0,0.0143]
[1776818405535,70.33,76364.49,0.0,0.99983,0.0,0.01404]
[1776818407090,70.33,76374.41,0.0,0.99984,0.0,0.01372]
[1776818408557,70.33,76377.37,0.0,0.99984,0.0,0.01363]
[1776818410571,70.33,76382.46,0.0,0.99984,0.0,0.01347]
[1776818413594,70.33,76388.76,0.0,0.99984,0.0,0.01328]
[1776818415610,70.33,76392.52,0.0,0.99985,0.0,0.01316]
[1776818417622,70.33,76397.49,0.0,0.99985,0.0,0.01301]
[1776818418631,70.33,76403.56,0.0,0.99985,0.0,0.01283]
[1776818423665,70.33,76396.51,0.0,0.99985,0.0,0.01304]
[1776818428699,70.33,76398.71,0.0,0.99985,0.0,0.01297]
[1776818432728,70.33,76395.92,0.0,0.99985,0.0,0.01285]
[1776818437763,70.33,76395.1,0.0,0.99985,0.0,0.01288]
[1776818440784,70.33,76390.1,0.0,0.99985,0.0,0.01303]
[1776818443811,70.33,76384.35,0.0,0.99984,0.0,0.0132]
[1776818447376,70.33,76374.9,0.0,0.99984,0.0,0.01349]
[1776818448843,70.33,76362.76,0.0,0.99984,0.0,0.01388]
[1776818449847,70.33,76357.31,0.0,0.99983,0.0,0.01405]
[1776818450855,70.33,76355.74,0.0,0.99983,0.0,0.0141]
[1776818455889,70.33,76355.3,0.0,0.99983,0.0,0.01412]
[1776818460925,70.33,76351.57,0.0,0.99983,0.0,0.01424]
[1776818462940,70.33,76345.36,0.0,0.99983,0.0,0.01444]
[1776818463949,70.33,76341.62,0.0,0.99983,0.0,0.01457]
[1776818465959,70.33,76343.12,0.0,0.99983,0.0,0.01452]
[1776818467974,70.33,76343.64,0.0,0.99983,0.0,0.0145]
[1776818470995,70.33,76336.67,0.0,0.99983,0.0,0.01473]
[1776818474016,70.33,76331.51,0.0,0.99982,0.0,0.01491]
[1776818477037,70.33,76320.5,0.0,0.99982,0.0,0.01529]
[1776818478044,70.33,76318.99,0.0,0.99982,0.0,0.01534]
[1776818483083,70.33,76320.07,0.0,0.99982,0.0,0.0153]
[1776818488114,70.33,76322.55,0.0,0.99982,0.0,0.01522]
[1776818490129,70.33,76317.04,0.0,0.99982,0.0,0.01541]
[1776818494158,70.33,76316.57,0.0,0.99982,0.0,0.01519]
[1776818497180,70.33,76308.53,0.0,0.99982,0.0,0.01547]
[1776818499192,70.33,76306.41,0.0,0.99981,0.0,0.01554]
[1776818504229,70.33,76303.03,0.0,0.99981,0.0,0.01566]
[1776818509261,70.33,76304.63,0.0,0.99981,0.0,0.01561]
[1776818514296,70.33,76304.43,0.0,0.99981,0.0,0.01561]
[1776818519332,70.33,76301.98,0.0,0.99981,0.0,0.0157]
[1776818524374,70.33,76306.33,0.0,0.99981,0.0,0.01555]
[1776818528403,70.33,76312.26,0.0,0.99982,0.0,0.01534]
[1776818531425,70.33,76316.1,0.0,0.99982,0.0,0.0152]
[1776818536459,70.33,76314.82,0.0,0.99982,0.0,0.01525]
[1776818541494,70.33,76314.73,0.0,0.99982,0.0,0.01525]
[1776818546530,70.33,76311.57,0.0,0.99982,0.0,0.01536]
[1776818551563,70.33,76310.08,0.0,0.99982,0.0,0.01518]
[1776818555593,70.33,76299.98,0.0,0.99981,0.0,0.01553]
[1776818556600,70.33,76297.13,0.0,0.99981,0.0,0.01563]
[1776818560629,70.33,76304.6,0.0,0.99982,0.0,0.01537]
[1776818562642,70.33,76308.37,0.0,0.99982,0.0,0.01524]
[1776818563650,70.33,76318.27,0.0,0.99982,0.0,0.01489]
[1776818564656,70.33,76320.98,0.0,0.99982,0.0,0.0148]
[1776818569691,70.33,76325.63,0.0,0.99983,0.0,0.01464]
[1776818574726,70.33,76325.68,0.0,0.99983,0.0,0.01464]
[1776818579761,70.33,76325.81,0.0,0.99983,0.0,0.01464]
[1776818584796,70.33,76329.46,0.0,0.99983,0.0,0.01452]
[1776818589832,70.33,76325.07,0.0,0.99983,0.0,0.01466]
[1776818594866,70.33,76327.42,0.0,0.99983,0.0,0.01458]
[1776818596881,70.33,76333.61,0.0,0.99983,0.0,0.01438]
[1776818601916,70.33,76339.0,0.0,0.99983,0.0,0.0142]
[1776818606950,70.33,76345.51,0.0,0.99983,0.0,0.01399]
[1776818611986,70.33,76349.51,0.0,0.99984,0.0,0.01364]
[1776818617021,70.33,76350.79,0.0,0.99984,0.0,0.0136]
[1776818622055,70.33,76350.62,0.0,0.99984,0.0,0.01361]
[1776818627090,70.33,76350.17,0.0,0.99984,0.0,0.01362]
[1776818633153,70.33,76350.37,0.0,0.99984,0.0,0.01362]
[1776818638188,70.33,76352.05,0.0,0.99984,0.0,0.01356]
[1776818644231,70.33,76353.13,0.0,0.99984,0.0,0.01353]
[1776818650274,70.33,76353.73,0.0,0.99984,0.0,0.01351]
[1776818655309,70.33,76355.8,0.0,0.99984,0.0,0.01345]
[1776818658329,70.33,76348.7,0.0,0.99984,0.0,0.01367]
[1776818659340,70.33,76343.14,0.0,0.99984,0.0,0.01384]
[1776818660345,70.33,76339.78,0.0,0.99983,0.0,0.01395]
[1776818663366,70.33,76337.27,0.0,0.99983,0.0,0.01403]
[1776818668401,70.33,76337.33,0.0,0.99983,0.0,0.01403]
[1776818674444,70.33,76337.09,0.0,0.99984,0.0,0.01382]
[1776818679478,70.33,76335.79,0.0,0.99984,0.0,0.01386]
[1776818684513,70.33,76334.88,0.0,0.99984,0.0,0.01389]
[1776818687533,70.33,76328.07,0.0,0.99983,0.0,0.01411]
[1776818688541,70.33,76327.44,0.0,0.99983,0.0,0.01413]
[1776818693576,70.33,76321.3,0.0,0.99983,0.0,0.01433]
[1776818698612,70.33,76330.85,0.0,0.99983,0.0,0.01402]
[1776818700625,70.33,76339.03,0.0,0.99984,0.0,0.01376]
[1776818701633,70.33,76341.02,0.0,0.99984,0.0,0.01369]
[1776818706667,70.33,76346.94,0.0,0.99984,0.0,0.01351]
[1776818710697,70.33,76350.29,0.0,0.99984,0.0,0.0134]
[1776818717744,70.33,76352.85,0.0,0.99984,0.0,0.01332]
[1776818722783,70.33,76367.29,0.0,0.99985,0.0,0.01288]
[1776818723790,70.33,76368.63,0.0,0.99985,0.0,0.01284]
[1776818726812,70.33,76373.62,0.0,0.99985,0.0,0.0127]
[1776818730842,70.33,76360.49,0.0,0.99985,0.0,0.01309]
[1776818731846,70.33,76360.94,0.0,0.99985,0.0,0.01287]
[1776818736882,70.33,76367.13,0.0,0.99985,0.0,0.01268]
[1776818740915,70.33,76359.6,0.0,0.99985,0.0,0.01291]
[1776818745949,70.33,76356.55,0.0,0.99985,0.0,0.013]
[1776818750980,70.33,76358.46,0.0,0.99985,0.0,0.01294]
[1776818756018,70.33,76357.79,0.0,0.99985,0.0,0.01296]
[1776818759567,70.33,76363.16,0.0,0.99985,0.0,0.0128]
[1776818762059,70.33,76357.38,0.0,0.99985,0.0,0.01297]
[1776818765082,70.33,76346.57,0.0,0.99984,0.0,0.0133]
[1776818766089,70.33,76327.75,0.0,0.99983,0.0,0.0139]
[1776818771124,70.33,76324.64,0.0,0.99983,0.0,0.014]
[1776818776158,70.33,76327.78,0.0,0.99983,0.0,0.0139]
[1776818779709,70.33,76318.09,0.0,0.99983,0.0,0.01421]
[1776818785222,70.33,76323.63,0.0,0.99983,0.0,0.01403]
[1776818790256,70.33,76323.13,0.0,0.99983,0.0,0.01405]
[1776818795291,70.33,76323.7,0.0,0.99984,0.0,0.01381]
[1776818800329,70.33,76325.42,0.0,0.99984,0.0,0.01375]
[1776818804355,70.33,76319.49,0.0,0.99983,0.0,0.01394]
[1776818807375,70.33,76317.99,0.0,0.99983,0.0,0.01399]
[1776818812411,70.33,76323.91,0.0,0.99984,0.0,0.0138]
[1776818815431,70.33,76330.93,0.0,0.99984,0.0,0.01358]
[1776818816439,70.33,76332.14,0.0,0.99984,0.0,0.01354]
[1776818821522,70.33,76332.7,0.0,0.99984,0.0,0.01352]
[1776818822530,70.33,76326.53,0.0,0.99984,0.0,0.01372]
[1776818823534,70.33,76318.01,0.0,0.99983,0.0,0.01399]
[1776818824541,70.33,76315.6,0.0,0.99983,0.0,0.01407]
[1776818829577,70.33,76314.66,0.0,0.99983,0.0,0.0141]
[1776818834612,70.33,76310.31,0.0,0.99983,0.0,0.01424]
[1776818836626,70.33,76307.5,0.0,0.99983,0.0,0.01433]
[1776818841664,70.33,76315.93,0.0,0.99983,0.0,0.01406]
[1776818842668,70.33,76319.68,0.0,0.99983,0.0,0.01394]
[1776818844683,70.33,76322.93,0.0,0.99984,0.0,0.01383]
[1776818849718,70.33,76321.9,0.0,0.99984,0.0,0.01386]
[1776818852738,70.33,76331.43,0.0,0.99984,0.0,0.01335]
[1776818853745,70.33,76336.16,0.0,0.99984,0.0,0.0132]
[1776818859789,70.33,76332.77,0.0,0.99984,0.0,0.0133]
[1776818864827,70.33,76332.57,0.0,0.99984,0.0,0.01331]
[1776818869862,70.33,76333.31,0.0,0.99984,0.0,0.01329]
[1776818874897,70.33,76333.26,0.0,0.99984,0.0,0.01329]
[1776818879932,70.33,76333.37,0.0,0.99984,0.0,0.01329]
[1776818884967,70.33,76325.09,0.0,0.99984,0.0,0.01354]
[1776818885974,70.33,76312.7,0.0,0.99983,0.0,0.01394]
[1776818886983,70.33,76310.1,0.0,0.99983,0.0,0.01402]
[1776818891009,70.33,76301.48,0.0,0.99983,0.0,0.01431]
[1776818894030,70.33,76299.43,0.0,0.99983,0.0,0.01437]
[1776818899066,70.33,76299.34,0.0,0.99983,0.0,0.01438]
[1776818903093,70.33,76305.03,0.0,0.99983,0.0,0.01419]
[1776818907122,70.33,76308.36,0.0,0.99983,0.0,0.01408]
[1776818910622,70.33,76303.13,0.0,0.99983,0.0,0.01425]
[1776818914169,70.33,76310.72,0.0,0.99984,0.0,0.01378]
[1776818919205,70.33,76317.43,0.0,0.99984,0.0,0.01357]
[1776818923233,70.33,76323.14,0.0,0.99984,0.0,0.01339]
[1776818926254,70.33,76315.76,0.0,0.99984,0.0,0.01362]
[1776818928268,70.33,76310.48,0.0,0.99984,0.0,0.01379]
[1776818933304,70.33,76308.03,0.0,0.99983,0.0,0.01387]
[1776818938339,70.33,76306.85,0.0,0.99983,0.0,0.0139]
[1776818942368,70.33,76299.81,0.0,0.99983,0.0,0.01413]
[1776818943374,70.33,76298.95,0.0,0.99983,0.0,0.01416]
[1776818949416,70.33,76300.42,0.0,0.99983,0.0,0.01411]
[1776818953454,70.33,76307.83,0.0,0.99983,0.0,0.01387]
[1776818954452,70.33,76312.26,0.0,0.99984,0.0,0.01373]
[1776818957473,70.33,76316.91,0.0,0.99984,0.0,0.01358]
[1776818962508,70.33,76314.8,0.0,0.99984,0.0,0.01365]
[1776818967543,70.33,76309.7,0.0,0.99984,0.0,0.01381]
[1776818968550,70.33,76307.38,0.0,0.99983,0.0,0.01389]
[1776818973585,70.33,76307.79,0.0,0.99984,0.0,0.01365]
[1776818978619,70.33,76306.25,0.0,0.99984,0.0,0.0137]
[1776818982647,70.33,76301.51,0.0,0.99983,0.0,0.01385]
[1776818986676,70.33,76291.23,0.0,0.99983,0.0,0.01419]
[1776818987683,70.33,76288.36,0.0,0.99983,0.0,0.01428]
[1776818990705,70.33,76283.78,0.0,0.99983,0.0,0.01444]
[1776818995740,70.33,76283.27,0.0,0.99983,0.0,0.01445]
[1776819000783,70.33,76280.93,0.0,0.99983,0.0,0.01453]
[1776819003798,70.33,76273.72,0.0,0.99982,0.0,0.01478]
[1776819004809,70.33,76278.93,0.0,0.99982,0.0,0.0146]
[1776819006842,70.33,76280.1,0.0,0.99983,0.0,0.01456]
[1776819011855,70.33,76275.67,0.0,0.99982,0.0,0.01471]
[1776819016889,70.33,76274.16,0.0,0.99982,0.0,0.01476]
[1776819021925,70.33,76276.43,0.0,0.99982,0.0,0.01468]
[1776819024945,70.33,76270.79,0.0,0.99982,0.0,0.01488]
[1776819026961,70.33,76262.12,0.0,0.99982,0.0,0.01518]
[1776819027967,70.33,76259.25,0.0,0.99982,0.0,0.01528]
[1776819033002,70.33,76258.44,0.0,0.99982,0.0,0.01507]
[1776819038037,70.33,76258.29,0.0,0.99982,0.0,0.01507]
[1776819041058,70.33,76247.44,0.0,0.99981,0.0,0.01546]
[1776819042065,70.33,76241.92,0.0,0.99981,0.0,0.01565]
[1776819046093,70.33,76248.24,0.0,0.99981,0.0,0.01543]
[1776819051131,70.33,76252.3,0.0,0.99982,0.0,0.01528]
[1776819056163,70.33,76250.67,0.0,0.99982,0.0,0.01534]
[1776819061198,70.33,76251.85,0.0,0.99982,0.0,0.0153]
[1776819065226,70.33,76240.73,0.0,0.99981,0.0,0.0157]
[1776819070261,70.33,76241.17,0.0,0.99981,0.0,0.01568]
[1776819071268,70.33,76249.25,0.0,0.99981,0.0,0.01539]
[1776819072275,70.33,76255.91,0.0,0.99982,0.0,0.01516]
[1776819073279,70.33,76261.11,0.0,0.99982,0.0,0.01497]
[1776819074292,70.33,76272.6,0.0,0.99982,0.0,0.01458]
[1776819078317,70.33,76266.75,0.0,0.99982,0.0,0.01478]
[1776819083352,70.33,76277.62,0.0,0.99983,0.0,0.01441]
[1776819084360,70.33,76283.13,0.0,0.99983,0.0,0.01423]
[1776819089395,70.33,76281.1,0.0,0.99983,0.0,0.0143]
[1776819094429,70.33,76286.13,0.0,0.99983,0.0,0.0139]
[1776819099465,70.33,76285.46,0.0,0.99983,0.0,0.01393]
[1776819104502,70.33,76284.35,0.0,0.99983,0.0,0.01396]
[1776819105508,70.33,76275.36,0.0,0.99983,0.0,0.01426]
[1776819106515,70.33,76269.98,0.0,0.99983,0.0,0.01444]
[1776819108529,70.33,76263.54,0.0,0.99982,0.0,0.01465]
[1776819113564,70.33,76267.48,0.0,0.99983,0.0,0.01452]
[1776819118600,70.33,76274.28,0.0,0.99983,0.0,0.01429]
[1776819120616,70.33,76280.82,0.0,0.99983,0.0,0.01408]
[1776819125649,70.33,76276.3,0.0,0.99983,0.0,0.01423]
[1776819130684,70.33,76271.5,0.0,0.99983,0.0,0.01439]
[1776819134712,70.33,76256.06,0.0,0.99982,0.0,0.01491]
[1776819135719,70.33,76255.25,0.0,0.99982,0.0,0.01494]
[1776819140754,70.33,76258.3,0.0,0.99982,0.0,0.01483]
[1776819145790,70.33,76258.78,0.0,0.99982,0.0,0.01482]
[1776819150825,70.33,76259.85,0.0,0.99982,0.0,0.01478]
[1776819155860,70.33,76269.72,0.0,0.99983,0.0,0.01422]
[1776819156866,70.33,76270.35,0.0,0.99983,0.0,0.01419]
[1776819160895,70.33,76278.03,0.0,0.99983,0.0,0.01394]
[1776819162398,70.33,76279.21,0.0,0.99983,0.0,0.0139]
[1776819167944,70.33,76279.02,0.0,0.99983,0.0,0.01391]
[1776819172979,70.33,76277.18,0.0,0.99983,0.0,0.01397]
[1776819178013,70.33,76281.76,0.0,0.99983,0.0,0.01382]
[1776819183056,70.33,76285.96,0.0,0.99984,0.0,0.01369]
[1776819188091,70.33,76283.69,0.0,0.99984,0.0,0.01376]
[1776819190105,70.33,76272.58,0.0,0.99983,0.0,0.01412]
[1776819191114,70.33,76272.84,0.0,0.99983,0.0,0.01411]
[1776819196150,70.33,76276.09,0.0,0.99983,0.0,0.01401]
[1776819201185,70.33,76273.97,0.0,0.99983,0.0,0.01408]
[1776819206220,70.33,76273.96,0.0,0.99983,0.0,0.01408]
[1776819211255,70.33,76274.18,0.0,0.99983,0.0,0.01384]
[1776819215284,70.33,76283.21,0.0,0.99984,0.0,0.01355]
[1776819220318,70.33,76277.29,0.0,0.99984,0.0,0.01374]
[1776819225353,70.33,76283.21,0.0,0.99984,0.0,0.01355]
[1776819230388,70.33,76278.83,0.0,0.99984,0.0,0.01369]
[1776819235423,70.33,76279.79,0.0,0.99984,0.0,0.01366]
[1776819241465,70.33,76278.6,0.0,0.99984,0.0,0.0137]
[1776819244486,70.33,76285.61,0.0,0.99984,0.0,0.01348]
[1776819247507,70.33,76292.79,0.0,0.99984,0.0,0.01325]
[1776819249521,70.33,76297.28,0.0,0.99984,0.0,0.01311]
[1776819254556,70.33,76297.33,0.0,0.99984,0.0,0.01311]
[1776819259590,70.33,76298.1,0.0,0.99984,0.0,0.01309]
[1776819261605,70.33,76292.67,0.0,0.99984,0.0,0.01326]
[1776819266640,70.33,76288.38,0.0,0.99984,0.0,0.01339]
[1776819268654,70.33,76283.2,0.0,0.99984,0.0,0.01355]
[1776819271675,70.33,76275.09,0.0,0.99984,0.0,0.01359]
[1776819273181,70.33,76265.53,0.0,0.99983,0.0,0.0139]
[1776819278725,70.33,76266.28,0.0,0.99983,0.0,0.01387]
[1776819283760,70.33,76261.78,0.0,0.99983,0.0,0.01402]
[1776819288796,70.33,76258.77,0.0,0.99983,0.0,0.01412]
[1776819293830,70.33,76261.59,0.0,0.99983,0.0,0.01403]
[1776819297858,70.33,76267.41,0.0,0.99983,0.0,0.01384]
[1776819301886,70.33,76274.04,0.0,0.99984,0.0,0.01362]
[1776819305914,70.33,76276.61,0.0,0.99984,0.0,0.01354]
[1776819310949,70.33,76277.18,0.0,0.99984,0.0,0.01352]
[1776819314977,70.33,76268.56,0.0,0.99983,0.0,0.0138]
[1776819315984,70.33,76268.23,0.0,0.99983,0.0,0.01381]
[1776819316991,70.33,76273.91,0.0,0.99984,0.0,0.01363]
[1776819317998,70.33,76276.98,0.0,0.99984,0.0,0.01353]
[1776819323533,70.33,76271.49,0.0,0.99984,0.0,0.01371]
[1776819325058,70.33,76278.84,0.0,0.99984,0.0,0.01347]
[1776819326060,70.33,76282.05,0.0,0.99984,0.0,0.01337]
[1776819331094,70.33,76286.45,0.0,0.99984,0.0,0.01302]
[1776819336133,70.33,76289.23,0.0,0.99985,0.0,0.01293]
[1776819338143,70.33,76278.57,0.0,0.99984,0.0,0.01326]
[1776819339149,70.33,76275.4,0.0,0.99984,0.0,0.01336]
[1776819344185,70.33,76276.76,0.0,0.99984,0.0,0.01332]
[1776819349223,70.33,76277.23,0.0,0.99984,0.0,0.0133]
[1776819354256,70.33,76272.85,0.0,0.99984,0.0,0.01344]
[1776819355262,70.33,76266.71,0.0,0.99984,0.0,0.01364]
[1776819356271,70.33,76264.98,0.0,0.99984,0.0,0.01369]
[1776819361305,70.33,76264.3,0.0,0.99983,0.0,0.01371]
[1776819363318,70.33,76264.57,0.0,0.99984,0.0,0.01371]
[1776819366340,70.33,76269.47,0.0,0.99984,0.0,0.01355]
[1776819368358,70.33,76274.59,0.0,0.99984,0.0,0.01339]
[1776819370368,70.33,76269.1,0.0,0.99984,0.0,0.01356]
[1776819371380,70.33,76267.89,0.0,0.99984,0.0,0.0136]
[1776819375403,70.33,76261.99,0.0,0.99983,0.0,0.01379]
[1776819377420,70.33,76271.59,0.0,0.99984,0.0,0.01348]
[1776819378424,70.33,76271.39,0.0,0.99984,0.0,0.01349]
[1776819383459,70.33,76273.63,0.0,0.99984,0.0,0.01342]
[1776819387488,70.33,76279.58,0.0,0.99984,0.0,0.01323]
[1776819394537,70.33,76280.63,0.0,0.99984,0.0,0.01298]
[1776819399572,70.33,76284.13,0.0,0.99985,0.0,0.01288]
[1776819404607,70.33,76287.6,0.0,0.99985,0.0,0.01277]
[1776819406623,70.33,76300.33,0.0,0.99985,0.0,0.01239]
[1776819408635,70.33,76306.08,0.0,0.99985,0.0,0.01223]
[1776819414177,70.33,76308.42,0.0,0.99985,0.0,0.01216]
[1776819419712,70.33,76310.68,0.0,0.99986,0.0,0.01209]
[1776819421727,70.33,76315.28,0.0,0.99986,0.0,0.01196]
[1776819426761,70.33,76319.8,0.0,0.99986,0.0,0.01184]
[1776819429782,70.33,76314.21,0.0,0.99986,0.0,0.01199]
[1776819431798,70.33,76304.11,0.0,0.99985,0.0,0.01228]
[1776819432804,70.33,76291.16,0.0,0.99985,0.0,0.01266]
[1776819437838,70.33,76287.71,0.0,0.99985,0.0,0.01277]
[1776819442873,70.33,76285.65,0.0,0.99985,0.0,0.01283]
[1776819447908,70.33,76285.53,0.0,0.99985,0.0,0.01283]
[1776819451937,70.33,76291.53,0.0,0.99985,0.0,0.01245]
[1776819456971,70.33,76291.57,0.0,0.99985,0.0,0.01244]
[1776819463014,70.33,76292.82,0.0,0.99985,0.0,0.01241]
[1776819468049,70.33,76292.47,0.0,0.99985,0.0,0.01242]
[1776819473084,70.33,76292.96,0.0,0.99985,0.0,0.0124]
[1776819478119,70.33,76294.13,0.0,0.99985,0.0,0.01237]
[1776819483154,70.33,76293.05,0.0,0.99985,0.0,0.0124]
[1776819488199,70.33,76287.97,0.0,0.99985,0.0,0.01255]
[1776819493225,70.33,76289.65,0.0,0.99985,0.0,0.0125]
[1776819494737,70.33,76297.06,0.0,0.99985,0.0,0.01228]
[1776819496246,70.33,76299.02,0.0,0.99985,0.0,0.01223]
[1776819500274,70.33,76293.64,0.0,0.99985,0.0,0.01238]
[1776819505309,70.33,76300.07,0.0,0.99985,0.0,0.0122]
[1776819510346,70.33,76299.74,0.0,0.99985,0.0,0.01221]
[1776819513368,70.33,76297.09,0.0,0.99986,0.0,0.01208]
[1776819518403,70.33,76294.28,0.0,0.99985,0.0,0.01216]
[1776819523439,70.33,76293.44,0.0,0.99985,0.0,0.01219]
[1776819525452,70.33,76282.74,0.0,0.99985,0.0,0.0125]
[1776819526459,70.33,76282.32,0.0,0.99985,0.0,0.01251]
[1776819531494,70.33,76284.33,0.0,0.99985,0.0,0.01245]
[1776819536529,70.33,76285.85,0.0,0.99985,0.0,0.01241]
[1776819541563,70.33,76283.57,0.0,0.99985,0.0,0.01247]
[1776819543578,70.33,76289.94,0.0,0.99985,0.0,0.01229]
[1776819545600,70.33,76295.23,0.0,0.99985,0.0,0.01213]
[1776819549623,70.33,76288.91,0.0,0.99985,0.0,0.01232]
[1776819552645,70.33,76284.67,0.0,0.99985,0.0,0.01244]
[1776819557680,70.33,76285.88,0.0,0.99985,0.0,0.01241]
[1776819562716,70.33,76285.42,0.0,0.99985,0.0,0.01242]
[1776819568759,70.33,76285.56,0.0,0.99985,0.0,0.01242]
[1776819573794,70.33,76286.66,0.0,0.99985,0.0,0.01218]
[1776819578828,70.33,76288.49,0.0,0.99985,0.0,0.01212]
[1776819583863,70.33,76292.07,0.0,0.99986,0.0,0.01202]
[1776819588898,70.33,76288.31,0.0,0.99985,0.0,0.01213]
[1776819593933,70.33,76287.21,0.0,0.99985,0.0,0.01216]
[1776819595443,70.33,76294.8,0.0,0.99986,0.0,0.01194]
[1776819595947,70.33,76294.53,0.0,0.99986,0.0,0.01195]
[1776819597973,70.33,76362.0,0.0,0.99988,0.0,0.01017]
[1776819598980,70.33,76369.1,0.0,0.99988,0.0,0.01]
[1776819602000,70.33,76361.92,0.0,0.99988,0.0,0.01017]
[1776819603008,70.33,76352.03,0.0,0.99988,0.0,0.01042]
[1776819604016,70.33,76346.56,0.0,0.99987,0.0,0.01056]
[1776819605522,70.33,76359.59,0.0,0.99988,0.0,0.01023]
[1776819606030,70.33,76359.87,0.0,0.99988,0.0,0.01022]
[1776819609053,70.33,76366.09,0.0,0.99988,0.0,0.01007]
[1776819614089,70.33,76360.44,0.0,0.99988,0.0,0.01021]
[1776819615592,70.33,76342.24,0.0,0.99987,0.0,0.01067]
[1776819616105,70.33,76342.24,0.0,0.99987,0.0,0.01067]
[1776819617112,70.33,76350.51,0.0,0.99988,0.0,0.01046]
[1776819618117,70.33,76349.24,0.0,0.99988,0.0,0.01049]
[1776819620131,70.33,76338.7,0.0,0.99987,0.0,0.01076]
[1776819621139,70.33,76331.6,0.0,0.99987,0.0,0.01094]
[1776819622146,70.33,76329.53,0.0,0.99987,0.0,0.01099]
[1776819623154,70.33,76314.36,0.0,0.99986,0.0,0.0114]
[1776819624160,70.33,76311.98,0.0,0.99986,0.0,0.01147]
[1776819625671,70.33,76317.59,0.0,0.99987,0.0,0.01131]
[1776819627186,70.33,76322.01,0.0,0.99987,0.0,0.01119]
[1776819628189,70.33,76327.7,0.0,0.99987,0.0,0.01104]
[1776819629196,70.33,76328.23,0.0,0.99987,0.0,0.01103]
[1776819634231,70.33,76323.06,0.0,0.99987,0.0,0.01098]
[1776819639266,70.33,76323.18,0.0,0.99987,0.0,0.01098]
[1776819644302,70.33,76318.99,0.0,0.99987,0.0,0.01109]
[1776819647322,70.33,76312.77,0.0,0.99987,0.0,0.01125]
[1776819649336,70.33,76311.72,0.0,0.99987,0.0,0.01128]
[1776819650346,70.33,76320.18,0.0,0.99987,0.0,0.01105]
[1776819651350,70.33,76321.47,0.0,0.99987,0.0,0.01102]
[1776819656384,70.33,76321.24,0.0,0.99987,0.0,0.01103]
[1776819661420,70.33,76327.78,0.0,0.99987,0.0,0.01085]
[1776819662427,70.33,76328.22,0.0,0.99987,0.0,0.01084]
[1776819665448,70.33,76323.1,0.0,0.99987,0.0,0.01098]
[1776819666454,70.33,76322.04,0.0,0.99987,0.0,0.01101]
[1776819670484,70.33,76317.12,0.0,0.99987,0.0,0.01114]
[1776819672497,70.33,76324.19,0.0,0.99987,0.0,0.01095]
[1776819673504,70.33,76331.83,0.0,0.99987,0.0,0.01075]
[1776819674511,70.33,76332.31,0.0,0.99987,0.0,0.01074]
[1776819678540,70.33,76337.8,0.0,0.99987,0.0,0.0106]
[1776819680552,70.33,76346.35,0.0,0.99988,0.0,0.01038]
[1776819681560,70.33,76350.36,0.0,0.99988,0.0,0.01028]
[1776819683575,70.33,76365.61,0.0,0.99988,0.0,0.00991]
[1776819684583,70.33,76365.58,0.0,0.99988,0.0,0.00991]
[1776819687604,70.33,76382.77,0.0,0.99989,0.0,0.00951]
[1776819688608,70.33,76380.7,0.0,0.99989,0.0,0.00956]
[1776819690624,70.33,76375.36,0.0,0.99989,0.0,0.00968]
[1776819694650,70.33,76368.55,0.0,0.99989,0.0,0.00967]
[1776819696665,70.33,76368.43,0.0,0.99989,0.0,0.00967]
[1776819701699,70.33,76367.2,0.0,0.99989,0.0,0.0097]
[1776819706734,70.33,76367.11,0.0,0.99989,0.0,0.00971]
[1776819711770,70.33,76368.88,0.0,0.99989,0.0,0.00966]
[1776819713784,70.33,76375.68,0.0,0.99989,0.0,0.00951]
[1776819715798,70.33,76376.36,0.0,0.99989,0.0,0.00949]
[1776819720834,70.33,76375.01,0.0,0.99989,0.0,0.00952]
[1776819724861,70.33,76369.09,0.0,0.99989,0.0,0.00966]
[1776819727882,70.33,76377.78,0.0,0.99989,0.0,0.00946]
[1776819732917,70.33,76382.44,0.0,0.99989,0.0,0.00935]
[1776819737952,70.33,76385.7,0.0,0.99989,0.0,0.00928]
[1776819740979,70.33,76390.59,0.0,0.99989,0.0,0.00917]
[1776819746009,70.33,76392.17,0.0,0.99989,0.0,0.00913]
[1776819748025,70.33,76381.87,0.0,0.99989,0.0,0.00936]
[1776819750040,70.33,76376.55,0.0,0.99989,0.0,0.00949]
[1776819755074,70.33,76381.06,0.0,0.99989,0.0,0.00922]
[1776819760108,70.33,76381.18,0.0,0.99989,0.0,0.00922]
[1776819765143,70.33,76384.15,0.0,0.99989,0.0,0.00915]
[1776819770177,70.33,76382.32,0.0,0.99989,0.0,0.00919]
[1776819775212,70.33,76389.87,0.0,0.99989,0.0,0.00903]
[1776819778236,70.33,76399.04,0.0,0.9999,0.0,0.00883]
[1776819779241,70.33,76409.39,0.0,0.9999,0.0,0.00861]
[1776819780249,70.33,76409.56,0.0,0.9999,0.0,0.0086]
[1776819783269,70.33,76404.09,0.0,0.9999,0.0,0.00872]
[1776819785287,70.33,76398.14,0.0,0.9999,0.0,0.00885]
[1776819788304,70.33,76392.06,0.0,0.99989,0.0,0.00898]
[1776819793341,70.33,76383.33,0.0,0.99989,0.0,0.00917]
[1776819794346,70.33,76381.88,0.0,0.99989,0.0,0.0092]
[1776819799381,70.33,76379.48,0.0,0.99989,0.0,0.00926]
[1776819804416,70.33,76380.69,0.0,0.99989,0.0,0.00923]
[1776819809451,70.33,76379.38,0.0,0.99989,0.0,0.00926]
[1776819814487,70.33,76378.96,0.0,0.99989,0.0,0.00911]
[1776819819522,70.33,76379.43,0.0,0.99989,0.0,0.0091]
[1776819823551,70.33,76371.31,0.0,0.99989,0.0,0.00928]
[1776819824557,70.33,76367.71,0.0,0.99989,0.0,0.00936]
[1776819827094,70.33,76362.27,0.0,0.99989,0.0,0.00948]
[1776819829592,70.33,76367.28,0.0,0.99989,0.0,0.00937]
[1776819831607,70.33,76372.43,0.0,0.99989,0.0,0.00925]
[1776819833620,70.33,76375.31,0.0,0.99989,0.0,0.00919]
[1776819835634,70.33,76381.57,0.0,0.99989,0.0,0.00905]
[1776819841678,70.33,76383.09,0.0,0.99989,0.0,0.00902]
[1776819846713,70.33,76384.19,0.0,0.99989,0.0,0.00899]
[1776819848724,70.33,76377.64,0.0,0.99989,0.0,0.00914]
[1776819852754,70.33,76375.45,0.0,0.99989,0.0,0.00919]
[1776819857789,70.33,76376.48,0.0,0.99989,0.0,0.00916]
[1776819862823,70.33,76377.56,0.0,0.99989,0.0,0.00914]
[1776819867859,70.33,76379.1,0.0,0.99989,0.0,0.0091]
[1776819872895,70.33,76381.74,0.0,0.9999,0.0,0.00889]
[1776819877930,70.33,76379.3,0.0,0.99989,0.0,0.00894]
[1776819879945,70.33,76369.12,0.0,0.99989,0.0,0.00917]
[1776819880951,70.33,76366.83,0.0,0.99989,0.0,0.00922]
[1776819885986,70.33,76368.06,0.0,0.99989,0.0,0.00919]
[1776819891022,70.33,76376.63,0.0,0.99989,0.0,0.009]
[1776819892031,70.33,76378.13,0.0,0.99989,0.0,0.00897]
[1776819894043,70.33,76371.99,0.0,0.99989,0.0,0.0091]
[1776819895051,70.33,76371.83,0.0,0.99989,0.0,0.0091]
[1776819898073,70.33,76351.3,0.0,0.99989,0.0,0.00957]
[1776819899080,70.33,76347.06,0.0,0.99989,0.0,0.00967]
[1776819900087,70.33,76345.43,0.0,0.99988,0.0,0.00971]
[1776819905126,70.33,76348.56,0.0,0.99989,0.0,0.00964]
[1776819906129,70.33,76356.36,0.0,0.99989,0.0,0.00945]
[1776819907136,70.33,76365.01,0.0,0.99989,0.0,0.00926]
[1776819908144,70.33,76357.98,0.0,0.99989,0.0,0.00942]
[1776819913190,70.33,76356.86,0.0,0.99989,0.0,0.00944]
[1776819915196,70.33,76351.49,0.0,0.99989,0.0,0.00957]
[1776819920229,70.33,76354.02,0.0,0.99989,0.0,0.00951]
[1776819925263,70.33,76354.1,0.0,0.99989,0.0,0.00951]
[1776819930299,70.33,76352.42,0.0,0.99989,0.0,0.00955]
[1776819931306,70.33,76349.97,0.0,0.99989,0.0,0.00944]
[1776819936342,70.33,76349.71,0.0,0.99989,0.0,0.00944]
[1776819941376,70.33,76349.42,0.0,0.99989,0.0,0.00945]
[1776819946411,70.33,76352.44,0.0,0.99989,0.0,0.00938]
[1776819951456,70.33,76350.35,0.0,0.99989,0.0,0.00943]
[1776819956481,70.33,76352.83,0.0,0.99989,0.0,0.00937]
[1776819958010,70.33,76362.04,0.0,0.99989,0.0,0.00916]
[1776819959503,70.33,76364.07,0.0,0.99989,0.0,0.00912]
[1776819961517,70.33,76359.0,0.0,0.99989,0.0,0.00923]
[1776819964537,70.33,76355.71,0.0,0.99989,0.0,0.0093]
[1776819969574,70.33,76353.69,0.0,0.99989,0.0,0.00935]
[1776819974611,70.33,76354.71,0.0,0.99989,0.0,0.00933]
[1776819979645,70.33,76358.06,0.0,0.99989,0.0,0.00925]
[1776819984681,70.33,76359.22,0.0,0.99989,0.0,0.00923]
[1776819985688,70.33,76364.4,0.0,0.99989,0.0,0.00911]
[1776819988221,70.33,76358.08,0.0,0.99989,0.0,0.00925]
[1776819989720,70.33,76356.52,0.0,0.99989,0.0,0.00929]
[1776819992741,70.33,76347.38,0.0,0.99989,0.0,0.00933]
[1776819993748,70.33,76347.04,0.0,0.99989,0.0,0.00934]
[1776819998783,70.33,76350.79,0.0,0.99989,0.0,0.00925]
[1776820003818,70.33,76345.81,0.0,0.99989,0.0,0.00937]
[1776820008853,70.33,76341.72,0.0,0.99989,0.0,0.00946]
[1776820010871,70.33,76340.95,0.0,0.99989,0.0,0.00948]
[1776820015903,70.33,76338.62,0.0,0.99989,0.0,0.00953]
[1776820020937,70.33,76317.74,0.0,0.99988,0.0,0.01003]
[1776820021944,70.33,76314.86,0.0,0.99988,0.0,0.0101]
[1776820022952,70.33,76323.13,0.0,0.99988,0.0,0.0099]
[1776820023958,70.33,76325.85,0.0,0.99988,0.0,0.00983]
[1776820024964,70.33,76335.71,0.0,0.99989,0.0,0.0096]
[1776820025974,70.33,76339.11,0.0,0.99989,0.0,0.00952]
[1776820031008,70.33,76336.37,0.0,0.99989,0.0,0.00958]
[1776820036043,70.33,76335.99,0.0,0.99989,0.0,0.00959]
[1776820042084,70.33,76335.82,0.0,0.99989,0.0,0.0096]
[1776820046114,70.33,76341.49,0.0,0.99989,0.0,0.00946]
[1776820047119,70.33,76345.35,0.0,0.99989,0.0,0.00938]
[1776820053163,70.33,76346.13,0.0,0.99989,0.0,0.00919]
[1776820059204,70.33,76347.95,0.0,0.99989,0.0,0.00915]
[1776820064239,70.33,76348.86,0.0,0.99989,0.0,0.00913]
[1776820069274,70.33,76351.83,0.0,0.99989,0.0,0.00907]
[1776820074309,70.33,76351.3,0.0,0.99989,0.0,0.00908]
[1776820076323,70.33,76356.81,0.0,0.99989,0.0,0.00896]
[1776820079344,70.33,76350.04,0.0,0.99989,0.0,0.00911]
[1776820080352,70.33,76344.02,0.0,0.99989,0.0,0.00924]
[1776820085387,70.33,76342.35,0.0,0.99989,0.0,0.00928]
[1776820089415,70.33,76347.99,0.0,0.99989,0.0,0.00915]
[1776820094449,70.33,76343.06,0.0,0.99989,0.0,0.00926]
[1776820100492,70.33,76341.35,0.0,0.99989,0.0,0.0093]
[1776820105525,70.33,76339.83,0.0,0.99989,0.0,0.00934]
[1776820110561,70.33,76340.73,0.0,0.99989,0.0,0.00932]
[1776820115596,70.33,76327.68,0.0,0.99989,0.0,0.00945]
[1776820116603,70.33,76326.62,0.0,0.99989,0.0,0.00947]
[1776820119144,70.33,76315.85,0.0,0.99988,0.0,0.00973]
[1776820119626,70.33,76315.85,0.0,0.99988,0.0,0.00973]
[1776820122645,70.33,76323.67,0.0,0.99989,0.0,0.00954]
[1776820123660,70.33,76323.13,0.0,0.99989,0.0,0.00956]
[1776820126682,70.33,76333.84,0.0,0.99989,0.0,0.00931]
[1776820127693,70.33,76341.1,0.0,0.99989,0.0,0.00914]
[1776820129240,70.33,76342.69,0.0,0.99989,0.0,0.00911]
[1776820134738,70.33,76341.19,0.0,0.99989,0.0,0.00914]
[1776820139773,70.33,76341.81,0.0,0.99989,0.0,0.00913]
[1776820142794,70.33,76335.99,0.0,0.99989,0.0,0.00926]
[1776820143802,70.33,76330.56,0.0,0.99989,0.0,0.00938]
[1776820145815,70.33,76329.99,0.0,0.99989,0.0,0.0094]
[1776820150850,70.33,76326.12,0.0,0.99989,0.0,0.00949]
[1776820155885,70.33,76337.57,0.0,0.99989,0.0,0.00922]
[1776820156892,70.33,76332.31,0.0,0.99989,0.0,0.00934]
[1776820159450,70.33,76328.84,0.0,0.99989,0.0,0.00942]
[1776820164948,70.33,76328.34,0.0,0.99989,0.0,0.00943]
[1776820165956,70.33,76334.81,0.0,0.99989,0.0,0.00929]
[1776820171997,70.33,76335.74,0.0,0.99989,0.0,0.0091]
[1776820177034,70.33,76340.55,0.0,0.99989,0.0,0.009]
[1776820183075,70.33,76341.63,0.0,0.99989,0.0,0.00897]
[1776820189117,70.33,76340.83,0.0,0.99989,0.0,0.00899]
[1776820194157,70.33,76341.0,0.0,0.99989,0.0,0.00899]
[1776820197173,70.33,76340.36,0.0,0.99989,0.0,0.009]
[1776820199187,70.33,76341.26,0.0,0.99989,0.0,0.00898]
[1776820204222,70.33,76339.0,0.0,0.99989,0.0,0.00903]
[1776820209260,70.33,76339.92,0.0,0.99989,0.0,0.00901]
[1776820214296,70.33,76338.56,0.0,0.99989,0.0,0.00904]
[1776820220334,70.33,76339.18,0.0,0.99989,0.0,0.00903]
[1776820225369,70.33,76332.05,0.0,0.99989,0.0,0.00918]
[1776820226377,70.33,76339.58,0.0,0.99989,0.0,0.00902]
[1776820229398,70.33,76344.64,0.0,0.99989,0.0,0.00891]
[1776820232418,70.33,76349.65,0.0,0.9999,0.0,0.00864]
[1776820237453,70.33,76354.32,0.0,0.9999,0.0,0.00854]
[1776820242488,70.33,76350.63,0.0,0.9999,0.0,0.00862]
[1776820247524,70.33,76349.14,0.0,0.9999,0.0,0.00865]
[1776820249538,70.33,76342.77,0.0,0.9999,0.0,0.00879]
[1776820250546,70.33,76334.35,0.0,0.99989,0.0,0.00897]
[1776820251557,70.33,76329.02,0.0,0.99989,0.0,0.00909]
[1776820256588,70.33,76326.41,0.0,0.99989,0.0,0.00915]
[1776820261623,70.33,76325.56,0.0,0.99989,0.0,0.00917]
[1776820266660,70.33,76327.25,0.0,0.99989,0.0,0.00913]
[1776820268673,70.33,76320.56,0.0,0.99989,0.0,0.00928]
[1776820271699,70.33,76302.55,0.0,0.99988,0.0,0.0097]
[1776820272707,70.33,76296.34,0.0,0.99988,0.0,0.00985]
[1776820277738,70.33,76294.73,0.0,0.99988,0.0,0.00989]
[1776820282774,70.33,76295.27,0.0,0.99988,0.0,0.00987]
[1776820287809,70.33,76295.54,0.0,0.99988,0.0,0.00987]
[1776820292844,70.33,76296.49,0.0,0.99988,0.0,0.00967]
[1776820297879,70.33,76297.67,0.0,0.99988,0.0,0.00964]
[1776820302914,70.33,76297.99,0.0,0.99988,0.0,0.00964]
[1776820307951,70.33,76296.62,0.0,0.99988,0.0,0.00967]
[1776820308958,70.33,76291.44,0.0,0.99988,0.0,0.00979]
[1776820310514,70.33,76289.07,0.0,0.99988,0.0,0.00985]
[1776820312989,70.33,76295.54,0.0,0.99988,0.0,0.00969]
[1776820316041,70.33,76303.13,0.0,0.99989,0.0,0.00952]
[1776820317047,70.33,76306.74,0.0,0.99989,0.0,0.00943]
[1776820319061,70.33,76310.5,0.0,0.99989,0.0,0.00934]
[1776820320586,70.33,76317.01,0.0,0.99989,0.0,0.0092]
[1776820323090,70.33,76325.35,0.0,0.99989,0.0,0.00901]
[1776820324096,70.33,76329.01,0.0,0.99989,0.0,0.00893]
[1776820329131,70.33,76328.72,0.0,0.99989,0.0,0.00894]
[1776820334166,70.33,76328.14,0.0,0.99989,0.0,0.00895]
[1776820339201,70.33,76328.67,0.0,0.99989,0.0,0.00894]
[1776820342222,70.33,76321.0,0.0,0.99989,0.0,0.00911]
[1776820347257,70.33,76324.21,0.0,0.99989,0.0,0.00904]
[1776820352292,70.33,76325.08,0.0,0.99989,0.0,0.00886]
[1776820357328,70.33,76326.15,0.0,0.99989,0.0,0.00883]
[1776820361363,70.33,76348.99,0.0,0.9999,0.0,0.00835]
[1776820362366,70.33,76356.42,0.0,0.9999,0.0,0.00819]
[1776820363373,70.33,76366.58,0.0,0.99991,0.0,0.00799]
[1776820364382,70.33,76372.43,0.0,0.99991,0.0,0.00788]
[1776820370422,70.33,76373.79,0.0,0.99991,0.0,0.00785]
[1776820375458,70.33,76375.81,0.0,0.99991,0.0,0.00781]
[1776820380493,70.33,76373.45,0.0,0.99991,0.0,0.00786]
[1776820381500,70.33,76363.88,0.0,0.9999,0.0,0.00804]
[1776820382507,70.33,76358.65,0.0,0.9999,0.0,0.00815]
[1776820387541,70.33,76359.48,0.0,0.9999,0.0,0.00813]
[1776820392577,70.33,76356.03,0.0,0.9999,0.0,0.0082]
[1776820397612,70.33,76346.24,0.0,0.9999,0.0,0.0084]
[1776820402650,70.33,76348.9,0.0,0.9999,0.0,0.00835]
[1776820407686,70.33,76351.27,0.0,0.9999,0.0,0.0083]
[1776820410707,70.33,76356.76,0.0,0.9999,0.0,0.00819]
[1776820411714,70.33,76369.29,0.0,0.99991,0.0,0.00779]
[1776820416751,70.33,76373.82,0.0,0.99991,0.0,0.00771]
[1776820420779,70.33,76387.41,0.0,0.99991,0.0,0.00745]
[1776820425815,70.33,76388.82,0.0,0.99991,0.0,0.00742]
[1776820431368,70.33,76390.16,0.0,0.99991,0.0,0.0074]
[1776820436895,70.33,76391.84,0.0,0.99991,0.0,0.00737]
[1776820441439,70.33,76384.16,0.0,0.99991,0.0,0.00751]
[1776820444952,70.33,76390.37,0.0,0.99991,0.0,0.00739]
[1776820449986,70.33,76389.58,0.0,0.99991,0.0,0.00741]
[1776820454015,70.33,76396.12,0.0,0.99991,0.0,0.00729]
[1776820455021,70.33,76403.8,0.0,0.99992,0.0,0.00715]
[1776820456027,70.33,76403.55,0.0,0.99992,0.0,0.00715]
[1776820461591,70.33,76405.85,0.0,0.99992,0.0,0.00711]
[1776820463079,70.33,76411.37,0.0,0.99992,0.0,0.00701]
[1776820464085,70.33,76412.93,0.0,0.99992,0.0,0.00699]
[1776820469120,70.33,76413.39,0.0,0.99992,0.0,0.00698]
[1776820474155,70.33,76414.87,0.0,0.99992,0.0,0.00682]
[1776820479189,70.33,76412.09,0.0,0.99992,0.0,0.00687]
[1776820484225,70.33,76403.97,0.0,0.99992,0.0,0.00701]
[1776820485232,70.33,76398.84,0.0,0.99992,0.0,0.00711]
[1776820486239,70.33,76393.9,0.0,0.99992,0.0,0.00719]
[1776820487249,70.33,76391.46,0.0,0.99991,0.0,0.00724]
[1776820492282,70.33,76395.82,0.0,0.99992,0.0,0.00716]
[1776820497316,70.33,76391.87,0.0,0.99991,0.0,0.00723]
[1776820502354,70.33,76391.14,0.0,0.99991,0.0,0.00724]
[1776820505378,70.33,76377.78,0.0,0.99991,0.0,0.00749]
[1776820507391,70.33,76372.55,0.0,0.99991,0.0,0.00759]
[1776820508400,70.33,76365.8,0.0,0.99991,0.0,0.00772]
[1776820513431,70.33,76361.82,0.0,0.99991,0.0,0.00779]
[1776820515445,70.33,76370.46,0.0,0.99991,0.0,0.00763]
[1776820520480,70.33,76370.19,0.0,0.99991,0.0,0.00763]
[1776820522494,70.33,76379.34,0.0,0.99991,0.0,0.00746]
[1776820525539,70.33,76370.66,0.0,0.99991,0.0,0.00762]
[1776820530550,70.33,76369.79,0.0,0.99991,0.0,0.00764]
[1776820532564,70.33,76376.7,0.0,0.99991,0.0,0.00737]
[1776820537601,70.33,76378.53,0.0,0.99991,0.0,0.00734]
[1776820540620,70.33,76372.97,0.0,0.99991,0.0,0.00744]
[1776820545656,70.33,76370.24,0.0,0.99991,0.0,0.00749]
[1776820546663,70.33,76363.57,0.0,0.99991,0.0,0.00762]
[1776820551699,70.33,76358.51,0.0,0.99991,0.0,0.00772]
[1776820556733,70.33,76356.11,0.0,0.99991,0.0,0.00776]
[1776820561768,70.33,76354.17,0.0,0.99991,0.0,0.0078]
[1776820562774,70.33,76348.98,0.0,0.99991,0.0,0.0079]
[1776820567811,70.33,76348.18,0.0,0.99991,0.0,0.00792]
[1776820569831,70.33,76331.63,0.0,0.9999,0.0,0.00825]
[1776820570839,70.33,76326.08,0.0,0.9999,0.0,0.00837]
[1776820575872,70.33,76327.45,0.0,0.9999,0.0,0.00834]
[1776820580907,70.33,76323.53,0.0,0.9999,0.0,0.00842]
[1776820582922,70.33,76331.86,0.0,0.9999,0.0,0.00825]
[1776820587957,70.33,76336.44,0.0,0.9999,0.0,0.00815]
[1776820591987,70.33,76333.63,0.0,0.9999,0.0,0.00806]
[1776820596015,70.33,76328.09,0.0,0.9999,0.0,0.00817]
[1776820601050,70.33,76331.46,0.0,0.9999,0.0,0.0081]
[1776820606085,70.33,76332.08,0.0,0.9999,0.0,0.00809]
[1776820611122,70.33,76325.76,0.0,0.9999,0.0,0.00822]
[1776820612656,70.33,76323.18,0.0,0.9999,0.0,0.00827]
[1776820615147,70.33,76330.24,0.0,0.9999,0.0,0.00813]
[1776820617162,70.33,76331.82,0.0,0.9999,0.0,0.0081]
[1776820621196,70.33,76338.37,0.0,0.99991,0.0,0.00797]
[1776820624221,70.33,76345.24,0.0,0.99991,0.0,0.00783]
[1776820629255,70.33,76346.04,0.0,0.99991,0.0,0.00781]
[1776820634292,70.33,76346.33,0.0,0.99991,0.0,0.00781]
[1776820639326,70.33,76349.65,0.0,0.99991,0.0,0.00774]
[1776820644362,70.33,76343.08,0.0,0.99991,0.0,0.00787]
[1776820646379,70.33,76340.14,0.0,0.99991,0.0,0.00793]
[1776820649398,70.33,76333.77,0.0,0.9999,0.0,0.00806]
[1776820654435,70.33,76332.24,0.0,0.99991,0.0,0.00794]
[1776820659467,70.33,76336.2,0.0,0.99991,0.0,0.00786]
[1776820661481,70.33,76342.96,0.0,0.99991,0.0,0.00773]
[1776820666517,70.33,76342.89,0.0,0.99991,0.0,0.00773]
[1776820667523,70.33,76350.51,0.0,0.99991,0.0,0.00759]
[1776820672558,70.33,76354.97,0.0,0.99991,0.0,0.0075]
[1776820677592,70.33,76353.74,0.0,0.99991,0.0,0.00752]
[1776820683635,70.33,76350.9,0.0,0.99991,0.0,0.00758]
[1776820686665,70.33,76340.75,0.0,0.99991,0.0,0.00777]
[1776820687674,70.33,76334.34,0.0,0.99991,0.0,0.0079]
[1776820688671,70.33,76331.87,0.0,0.99991,0.0,0.00795]
[1776820690689,70.33,76323.39,0.0,0.9999,0.0,0.00812]
[1776820695721,70.33,76321.71,0.0,0.9999,0.0,0.00815]
[1776820700756,70.33,76322.37,0.0,0.9999,0.0,0.00814]
[1776820705791,70.33,76321.29,0.0,0.9999,0.0,0.00816]
[1776820706816,70.33,76316.9,0.0,0.9999,0.0,0.00825]
[1776820708818,70.33,76308.47,0.0,0.9999,0.0,0.00843]
[1776820710832,70.33,76302.76,0.0,0.9999,0.0,0.00855]
[1776820715866,70.33,76300.68,0.0,0.9999,0.0,0.00844]
[1776820719895,70.33,76291.27,0.0,0.9999,0.0,0.00864]
[1776820721909,70.33,76284.57,0.0,0.99989,0.0,0.00878]
[1776820726944,70.33,76282.76,0.0,0.99989,0.0,0.00882]
[1776820728958,70.33,76266.99,0.0,0.99989,0.0,0.00917]
[1776820729964,70.33,76259.41,0.0,0.99989,0.0,0.00935]
[1776820733993,70.33,76254.23,0.0,0.99989,0.0,0.00947]
[1776820739028,70.33,76254.37,0.0,0.99989,0.0,0.00946]
[1776820743056,70.33,76237.84,0.0,0.99988,0.0,0.00986]
[1776820744063,70.33,76229.49,0.0,0.99988,0.0,0.01006]
[1776820746078,70.33,76207.18,0.0,0.99987,0.0,0.01063]
[1776820748090,70.33,76202.37,0.0,0.99987,0.0,0.01076]
[1776820750105,70.33,76188.32,0.0,0.99986,0.0,0.01113]
[1776820751112,70.33,76173.83,0.0,0.99986,0.0,0.01153]
[1776820753125,70.33,76187.03,0.0,0.99986,0.0,0.01117]
[1776820756148,70.33,76192.18,0.0,0.99987,0.0,0.01103]
[1776820761183,70.33,76188.68,0.0,0.99986,0.0,0.01112]
[1776820765207,70.33,76184.59,0.0,0.99986,0.0,0.01124]
[1776820766218,70.33,76178.05,0.0,0.99986,0.0,0.01142]
[1776820771252,70.33,76178.5,0.0,0.99986,0.0,0.0112]
[1776820776288,70.33,76182.22,0.0,0.99986,0.0,0.0111]
[1776820781325,70.33,76185.22,0.0,0.99987,0.0,0.01102]
[1776820783871,70.33,76178.84,0.0,0.99986,0.0,0.01119]
[1776820789381,70.33,76164.14,0.0,0.99986,0.0,0.0116]
[1776820790389,70.33,76163.32,0.0,0.99986,0.0,0.01163]
[1776820795423,70.33,76165.01,0.0,0.99986,0.0,0.01158]
[1776820800459,70.33,76178.93,0.0,0.99986,0.0,0.01119]
[1776820801470,70.33,76179.78,0.0,0.99986,0.0,0.01117]
[1776820802474,70.33,76169.43,0.0,0.99986,0.0,0.01146]
[1776820804011,70.33,76171.6,0.0,0.99986,0.0,0.0114]
[1776820809523,70.33,76174.67,0.0,0.99986,0.0,0.01131]
[1776820811536,70.33,76180.36,0.0,0.99986,0.0,0.01115]
[1776820816574,70.33,76181.03,0.0,0.99986,0.0,0.01114]
[1776820821612,70.33,76182.6,0.0,0.99986,0.0,0.01109]
[1776820826647,70.33,76181.65,0.0,0.99986,0.0,0.01112]
[1776820829668,70.33,76172.86,0.0,0.99986,0.0,0.01136]
[1776820831685,70.33,76169.04,0.0,0.99986,0.0,0.01127]
[1776820836717,70.33,76168.07,0.0,0.99986,0.0,0.01129]
[1776820840748,70.33,76178.52,0.0,0.99987,0.0,0.01101]
[1776820841752,70.33,76189.45,0.0,0.99987,0.0,0.01072]
[1776820844291,70.33,76196.02,0.0,0.99987,0.0,0.01054]
[1776820849808,70.33,76199.68,0.0,0.99987,0.0,0.01045]
[1776820854844,70.33,76200.02,0.0,0.99987,0.0,0.01044]
[1776820860885,70.33,76203.61,0.0,0.99987,0.0,0.01035]
[1776820865919,70.33,76206.02,0.0,0.99987,0.0,0.01029]
[1776820869948,70.33,76212.18,0.0,0.99988,0.0,0.01013]
[1776820873982,70.33,76206.26,0.0,0.99987,0.0,0.01028]
[1776820876997,70.33,76197.65,0.0,0.99987,0.0,0.0105]
[1776820880020,70.33,76191.63,0.0,0.99987,0.0,0.01066]
[1776820884047,70.33,76178.0,0.0,0.99986,0.0,0.01102]
[1776820889082,70.33,76175.88,0.0,0.99986,0.0,0.01108]
[1776820893110,70.33,76181.49,0.0,0.99987,0.0,0.01073]
[1776820898144,70.33,76181.27,0.0,0.99987,0.0,0.01074]
[1776820899152,70.33,76174.47,0.0,0.99987,0.0,0.01092]
[1776820901166,70.33,76168.03,0.0,0.99986,0.0,0.01109]
[1776820906201,70.33,76177.11,0.0,0.99987,0.0,0.01085]
[1776820911236,70.33,76181.67,0.0,0.99987,0.0,0.01073]
[1776820912243,70.33,76156.8,0.0,0.99986,0.0,0.0114]
[1776820914257,70.33,76149.15,0.0,0.99986,0.0,0.01162]
[1776820919292,70.33,76147.66,0.0,0.99986,0.0,0.01166]
[1776820924329,70.33,76153.46,0.0,0.99986,0.0,0.0115]
[1776820926342,70.33,76158.37,0.0,0.99986,0.0,0.01136]
[1776820930369,70.33,76165.13,0.0,0.99986,0.0,0.01117]
[1776820932386,70.33,76172.04,0.0,0.99987,0.0,0.01099]
[1776820937425,70.33,76175.03,0.0,0.99987,0.0,0.01091]
[1776820942454,70.33,76179.84,0.0,0.99987,0.0,0.01078]
[1776820946484,70.33,76188.75,0.0,0.99987,0.0,0.01054]
[1776820948497,70.33,76189.5,0.0,0.99987,0.0,0.01052]
[1776820953536,70.33,76187.82,0.0,0.99987,0.0,0.01038]
[1776820955075,70.33,76181.81,0.0,0.99987,0.0,0.01053]
[1776820956559,70.33,76180.79,0.0,0.99987,0.0,0.01056]
[1776820959580,70.33,76194.85,0.0,0.99988,0.0,0.0102]
[1776820960587,70.33,76201.29,0.0,0.99988,0.0,0.01004]
[1776820961593,70.33,76199.54,0.0,0.99988,0.0,0.01008]
[1776820965146,70.33,76197.08,0.0,0.99988,0.0,0.01014]
[1776820967638,70.33,76202.86,0.0,0.99988,0.0,0.01]
[1776820969651,70.33,76204.02,0.0,0.99988,0.0,0.00997]
[1776820975216,70.33,76204.45,0.0,0.99988,0.0,0.00996]
[1776820980727,70.33,76207.83,0.0,0.99988,0.0,0.00988]
[1776820983748,70.33,76234.94,0.0,0.99989,0.0,0.00923]
[1776820985290,70.33,76242.29,0.0,0.99989,0.0,0.00907]
[1776820988783,70.33,76247.53,0.0,0.99989,0.0,0.00895]
[1776820993824,70.33,76242.31,0.0,0.99989,0.0,0.00907]
[1776820998861,70.33,76242.1,0.0,0.99989,0.0,0.00907]
[1776821000868,70.33,76232.55,0.0,0.99989,0.0,0.00929]
[1776821003889,70.33,76238.2,0.0,0.99989,0.0,0.00916]
[1776821006915,70.33,76242.43,0.0,0.99989,0.0,0.00906]
[1776821011950,70.33,76239.86,0.0,0.99989,0.0,0.00896]
[1776821013963,70.33,76233.65,0.0,0.99989,0.0,0.0091]
[1776821015979,70.33,76239.89,0.0,0.99989,0.0,0.00895]
[1776821016985,70.33,76246.13,0.0,0.99989,0.0,0.00882]
[1776821022020,70.33,76238.16,0.0,0.99989,0.0,0.00899]
[1776821027055,70.33,76235.76,0.0,0.99989,0.0,0.00905]
[1776821032095,70.33,76231.47,0.0,0.99989,0.0,0.00914]
[1776821034104,70.33,76236.96,0.0,0.99989,0.0,0.00902]
[1776821039139,70.33,76236.98,0.0,0.99989,0.0,0.00902]
[1776821043168,70.33,76231.5,0.0,0.99989,0.0,0.00914]
[1776821045181,70.33,76226.15,0.0,0.99989,0.0,0.00927]
[1776821049210,70.33,76221.13,0.0,0.99989,0.0,0.00938]
[1776821054245,70.33,76219.98,0.0,0.99989,0.0,0.00941]
[1776821059280,70.33,76214.88,0.0,0.99988,0.0,0.00953]
[1776821064315,70.33,76204.32,0.0,0.99988,0.0,0.00978]
[1776821066330,70.33,76199.15,0.0,0.99988,0.0,0.00991]
[1776821071364,70.33,76194.61,0.0,0.99988,0.0,0.00984]
[1776821076402,70.33,76185.75,0.0,0.99988,0.0,0.01006]
[1776821077407,70.33,76185.75,0.0,0.99988,0.0,0.01006]
[1776821082441,70.33,76191.73,0.0,0.99988,0.0,0.00991]
[1776821087477,70.33,76196.69,0.0,0.99988,0.0,0.00979]
[1776821092512,70.33,76192.67,0.0,0.99988,0.0,0.00989]
[1776821093519,70.33,76183.4,0.0,0.99988,0.0,0.01012]
[1776821095534,70.33,76188.65,0.0,0.99988,0.0,0.00999]
[1776821100569,70.33,76188.6,0.0,0.99988,0.0,0.00999]
[1776821106151,70.33,76183.96,0.0,0.99988,0.0,0.01011]
[1776821111648,70.33,76181.29,0.0,0.99988,0.0,0.01017]
[1776821113663,70.33,76192.65,0.0,0.99988,0.0,0.00989]
[1776821114669,70.33,76197.72,0.0,0.99988,0.0,0.00977]
[1776821116221,70.33,76201.88,0.0,0.99988,0.0,0.00967]
[1776821121719,70.33,76200.92,0.0,0.99988,0.0,0.00969]
[1776821126755,70.33,76198.4,0.0,0.99988,0.0,0.00975]
[1776821131790,70.33,76201.89,0.0,0.99988,0.0,0.00949]
[1776821136823,70.33,76202.95,0.0,0.99988,0.0,0.00946]
[1776821141859,70.33,76204.64,0.0,0.99988,0.0,0.00943]
[1776821146892,70.33,76202.13,0.0,0.99988,0.0,0.00948]
[1776821148908,70.33,76197.04,0.0,0.99988,0.0,0.00961]
[1776821149913,70.33,76186.06,0.0,0.99988,0.0,0.00987]
[1776821150921,70.33,76179.81,0.0,0.99988,0.0,0.01003]
[1776821151928,70.33,76179.97,0.0,0.99988,0.0,0.01002]
[1776821156963,70.33,76180.61,0.0,0.99988,0.0,0.01001]
[1776821159984,70.33,76191.23,0.0,0.99988,0.0,0.00975]
[1776821160995,70.33,76192.38,0.0,0.99988,0.0,0.00972]
[1776821161998,70.33,76184.99,0.0,0.99988,0.0,0.0099]
[1776821163005,70.33,76183.13,0.0,0.99988,0.0,0.00994]
[1776821168040,70.33,76179.96,0.0,0.99988,0.0,0.01002]
[1776821173075,70.33,76179.51,0.0,0.99988,0.0,0.01003]
[1776821175090,70.33,76184.63,0.0,0.99988,0.0,0.00991]
[1776821178110,70.33,76191.95,0.0,0.99988,0.0,0.00973]
[1776821179117,70.33,76199.74,0.0,0.99988,0.0,0.00954]
[1776821184152,70.33,76200.71,0.0,0.99988,0.0,0.00952]
[1776821189187,70.33,76196.44,0.0,0.99988,0.0,0.00962]
[1776821194222,70.33,76196.6,0.0,0.99988,0.0,0.00944]
[1776821199258,70.33,76199.64,0.0,0.99989,0.0,0.00937]
[1776821205304,70.33,76197.82,0.0,0.99988,0.0,0.00941]
[1776821210338,70.33,76204.54,0.0,0.99989,0.0,0.00926]
[1776821215373,70.33,76210.64,0.0,0.99989,0.0,0.00911]
[1776821220408,70.33,76204.76,0.0,0.99989,0.0,0.00925]
[1776821223428,70.33,76210.95,0.0,0.99989,0.0,0.00911]
[1776821228464,70.33,76212.08,0.0,0.99989,0.0,0.00908]
[1776821233499,70.33,76212.84,0.0,0.99989,0.0,0.00906]
[1776821238534,70.33,76211.2,0.0,0.99989,0.0,0.0091]
[1776821243569,70.33,76208.63,0.0,0.99989,0.0,0.00916]
[1776821248604,70.33,76209.02,0.0,0.99989,0.0,0.00915]
[1776821253639,70.33,76210.75,0.0,0.99989,0.0,0.00894]
[1776821259680,70.33,76210.07,0.0,0.99989,0.0,0.00896]
[1776821264716,70.33,76206.99,0.0,0.99989,0.0,0.00903]
[1776821269750,70.33,76202.76,0.0,0.99989,0.0,0.00913]
[1776821274787,70.33,76209.4,0.0,0.99989,0.0,0.00898]
[1776821275793,70.33,76215.22,0.0,0.99989,0.0,0.00884]
[1776821280830,70.33,76217.62,0.0,0.99989,0.0,0.00879]
[1776821284855,70.33,76211.37,0.0,0.99989,0.0,0.00893]
[1776821285863,70.33,76206.36,0.0,0.99989,0.0,0.00904]
[1776821287416,70.33,76202.88,0.0,0.99989,0.0,0.00912]
[1776821292912,70.33,76199.45,0.0,0.99989,0.0,0.0092]
[1776821297485,70.33,76187.51,0.0,0.99988,0.0,0.00948]
[1776821302985,70.33,76189.65,0.0,0.99988,0.0,0.00943]
[1776821308021,70.33,76187.5,0.0,0.99988,0.0,0.00948]
[1776821313057,70.33,76177.03,0.0,0.99988,0.0,0.00956]
[1776821314063,70.33,76172.42,0.0,0.99988,0.0,0.00967]
[1776821316078,70.33,76168.65,0.0,0.99988,0.0,0.00976]
[1776821319107,70.33,76158.44,0.0,0.99988,0.0,0.01001]
[1776821320107,70.33,76158.44,0.0,0.99988,0.0,0.01001]
[1776821325143,70.33,76155.75,0.0,0.99988,0.0,0.01008]
[1776821330180,70.33,76155.75,0.0,0.99988,0.0,0.01008]
[1776821335212,70.33,76160.22,0.0,0.99988,0.0,0.00997]
[1776821336225,70.33,76165.76,0.0,0.99988,0.0,0.00983]
[1776821340248,70.33,76172.54,0.0,0.99988,0.0,0.00966]
[1776821344275,70.33,76165.31,0.0,0.99988,0.0,0.00984]
[1776821349312,70.33,76160.98,0.0,0.99988,0.0,0.00995]
[1776821354346,70.33,76158.59,0.0,0.99988,0.0,0.01001]
[1776821357367,70.33,76163.8,0.0,0.99988,0.0,0.00988]
[1776821362402,70.33,76165.63,0.0,0.99988,0.0,0.00983]
[1776821367437,70.33,76165.57,0.0,0.99988,0.0,0.00983]
[1776821372472,70.33,76164.11,0.0,0.99988,0.0,0.00969]
[1776821377507,70.33,76164.35,0.0,0.99988,0.0,0.00968]
[1776821382541,70.33,76162.28,0.0,0.99988,0.0,0.00973]
[1776821387579,70.33,76158.16,0.0,0.99988,0.0,0.00983]
[1776821392612,70.33,76163.92,0.0,0.99988,0.0,0.00969]
[1776821397647,70.33,76164.05,0.0,0.99988,0.0,0.00969]
[1776821402682,70.33,76153.19,0.0,0.99988,0.0,0.00996]
[1776821404705,70.33,76145.51,0.0,0.99987,0.0,0.01015]
[1776821405719,70.33,76138.19,0.0,0.99987,0.0,0.01034]
[1776821406717,70.33,76147.53,0.0,0.99988,0.0,0.0101]
[1776821411751,70.33,76152.01,0.0,0.99988,0.0,0.00999]
[1776821415780,70.33,76163.05,0.0,0.99988,0.0,0.00971]
[1776821420814,70.33,76166.04,0.0,0.99988,0.0,0.00964]
[1776821421823,70.33,76180.97,0.0,0.99989,0.0,0.00929]
[1776821426865,70.33,76182.46,0.0,0.99989,0.0,0.00925]
[1776821431895,70.33,76184.17,0.0,0.99989,0.0,0.00904]
[1776821436930,70.33,76186.45,0.0,0.99989,0.0,0.00899]
[1776821438498,70.33,76192.23,0.0,0.99989,0.0,0.00886]
[1776821442983,70.33,76185.27,0.0,0.99989,0.0,0.00902]
[1776821443989,70.33,76179.74,0.0,0.99989,0.0,0.00914]
[1776821449030,70.33,76179.82,0.0,0.99989,0.0,0.00914]
[1776821454065,70.33,76181.59,0.0,0.99989,0.0,0.0091]
[1776821459101,70.33,76181.74,0.0,0.99989,0.0,0.0091]
[1776821463128,70.33,76169.8,0.0,0.99988,0.0,0.00938]
[1776821465144,70.33,76170.32,0.0,0.99988,0.0,0.00936]
[1776821467180,70.33,76178.21,0.0,0.99989,0.0,0.00918]
[1776821468710,70.33,76184.26,0.0,0.99989,0.0,0.00904]
[1776821470178,70.33,76187.16,0.0,0.99989,0.0,0.00897]
[1776821471184,70.33,76192.71,0.0,0.99989,0.0,0.00885]
[1776821473198,70.33,76193.03,0.0,0.99989,0.0,0.00884]
[1776821478782,70.33,76195.1,0.0,0.99989,0.0,0.0088]
[1776821484277,70.33,76193.38,0.0,0.99989,0.0,0.00883]
[1776821489310,70.33,76194.59,0.0,0.99989,0.0,0.00881]
[1776821494346,70.33,76195.88,0.0,0.99989,0.0,0.00862]
[1776821497367,70.33,76201.33,0.0,0.9999,0.0,0.0085]
[1776821500393,70.33,76201.57,0.0,0.9999,0.0,0.00849]
[1776821503410,70.33,76211.63,0.0,0.9999,0.0,0.00828]
[1776821504417,70.33,76213.06,0.0,0.9999,0.0,0.00825]
[1776821509452,70.33,76212.57,0.0,0.9999,0.0,0.00826]
[1776821513482,70.33,76206.4,0.0,0.9999,0.0,0.00839]
[1776821514488,70.33,76200.53,0.0,0.9999,0.0,0.00851]
[1776821515498,70.33,76198.17,0.0,0.9999,0.0,0.00857]
[1776821520533,70.33,76206.11,0.0,0.9999,0.0,0.00839]
[1776821521541,70.33,76206.23,0.0,0.9999,0.0,0.00839]
[1776821522550,70.33,76201.09,0.0,0.9999,0.0,0.0085]
[1776821523554,70.33,76196.52,0.0,0.99989,0.0,0.0086]
[1776821525568,70.33,76193.47,0.0,0.99989,0.0,0.00867]
[1776821530606,70.33,76189.13,0.0,0.99989,0.0,0.00876]
[1776821531618,70.33,76196.09,0.0,0.99989,0.0,0.00861]
[1776821532618,70.33,76197.39,0.0,0.99989,0.0,0.00858]
[1776821535639,70.33,76192.2,0.0,0.99989,0.0,0.0087]
[1776821540674,70.33,76195.2,0.0,0.99989,0.0,0.00863]
[1776821545710,70.33,76197.68,0.0,0.9999,0.0,0.00858]
[1776821550745,70.33,76200.19,0.0,0.9999,0.0,0.00852]
[1776821555780,70.33,76199.93,0.0,0.9999,0.0,0.00837]
[1776821561822,70.33,76197.58,0.0,0.9999,0.0,0.00842]
[1776821566857,70.33,76195.94,0.0,0.9999,0.0,0.00845]
[1776821568871,70.33,76189.33,0.0,0.99989,0.0,0.0086]
[1776821570885,70.33,76197.41,0.0,0.9999,0.0,0.00842]
[1776821575920,70.33,76198.7,0.0,0.9999,0.0,0.00839]
[1776821580956,70.33,76192.45,0.0,0.9999,0.0,0.00853]
[1776821585991,70.33,76188.79,0.0,0.99989,0.0,0.00861]
[1776821591025,70.33,76191.35,0.0,0.9999,0.0,0.00855]
[1776821596061,70.33,76191.57,0.0,0.9999,0.0,0.00855]
[1776821602102,70.33,76191.17,0.0,0.9999,0.0,0.00856]
[1776821608145,70.33,76192.13,0.0,0.9999,0.0,0.00853]
[1776821613179,70.33,76194.39,0.0,0.9999,0.0,0.00833]
[1776821618214,70.33,76195.25,0.0,0.9999,0.0,0.00831]
[1776821619780,70.33,76203.51,0.0,0.9999,0.0,0.00813]
[1776821621236,70.33,76205.04,0.0,0.9999,0.0,0.0081]
[1776821623250,70.33,76211.43,0.0,0.9999,0.0,0.00797]
[1776821624257,70.33,76211.74,0.0,0.9999,0.0,0.00797]
[1776821629849,70.33,76214.88,0.0,0.9999,0.0,0.0079]
[1776821635334,70.33,76213.46,0.0,0.9999,0.0,0.00793]
[1776821640369,70.33,76212.62,0.0,0.9999,0.0,0.00795]
[1776821645404,70.33,76214.07,0.0,0.9999,0.0,0.00792]
[1776821650439,70.33,76213.74,0.0,0.9999,0.0,0.00793]
[1776821655476,70.33,76214.92,0.0,0.9999,0.0,0.0079]
[1776821657489,70.33,76209.83,0.0,0.9999,0.0,0.008]
[1776821662523,70.33,76210.91,0.0,0.9999,0.0,0.00798]
[1776821667561,70.33,76211.95,0.0,0.9999,0.0,0.00796]
[1776821672596,70.33,76209.75,0.0,0.9999,0.0,0.00785]
[1776821676623,70.33,76191.96,0.0,0.9999,0.0,0.00822]
[1776821677630,70.33,76193.53,0.0,0.9999,0.0,0.00819]
[1776821682665,70.33,76194.39,0.0,0.9999,0.0,0.00817]
[1776821688707,70.33,76194.1,0.0,0.9999,0.0,0.00817]
[1776821691733,70.33,76186.73,0.0,0.9999,0.0,0.00833]
[1776821693742,70.33,76183.14,0.0,0.9999,0.0,0.00841]
[1776821698777,70.33,76182.67,0.0,0.9999,0.0,0.00842]
[1776821701809,70.33,76175.59,0.0,0.99989,0.0,0.00857]
[1776821705832,70.33,76184.72,0.0,0.9999,0.0,0.00837]
[1776821706838,70.33,76175.14,0.0,0.99989,0.0,0.00858]
[1776821711873,70.33,76176.15,0.0,0.99989,0.0,0.00856]
[1776821716907,70.33,76177.37,0.0,0.9999,0.0,0.00853]
[1776821722950,70.33,76180.26,0.0,0.9999,0.0,0.00847]
[1776821725971,70.33,76187.04,0.0,0.9999,0.0,0.00832]
[1776821731005,70.33,76186.78,0.0,0.9999,0.0,0.00817]
[1776821736042,70.33,76188.1,0.0,0.9999,0.0,0.00814]
[1776821739066,70.33,76193.28,0.0,0.9999,0.0,0.00804]
[1776821744098,70.33,76195.94,0.0,0.9999,0.0,0.00798]
[1776821747119,70.33,76203.0,0.0,0.9999,0.0,0.00784]
[1776821750140,70.33,76212.01,0.0,0.99991,0.0,0.00766]
[1776821755175,70.33,76213.34,0.0,0.99991,0.0,0.00763]
[1776821761217,70.33,76213.07,0.0,0.99991,0.0,0.00764]
[1776821766253,70.33,76217.96,0.0,0.99991,0.0,0.00754]
[1776821771288,70.33,76222.1,0.0,0.99991,0.0,0.00746]
[1776821776330,70.33,76218.18,0.0,0.99991,0.0,0.00754]
[1776821778343,70.33,76206.16,0.0,0.9999,0.0,0.00777]
[1776821783377,70.33,76203.55,0.0,0.9999,0.0,0.00783]
[1776821788412,70.33,76204.78,0.0,0.9999,0.0,0.0078]
[1776821793446,70.33,76205.63,0.0,0.99991,0.0,0.00764]
[1776821798482,70.33,76206.29,0.0,0.99991,0.0,0.00762]
[1776821803518,70.33,76210.68,0.0,0.99991,0.0,0.00754]
[1776821804523,70.33,76219.21,0.0,0.99991,0.0,0.00737]
[1776821805538,70.33,76222.29,0.0,0.99991,0.0,0.00732]
[1776821811121,70.33,76226.16,0.0,0.99991,0.0,0.00724]
[1776821816609,70.33,76226.32,0.0,0.99991,0.0,0.00724]
[1776821821644,70.33,76226.15,0.0,0.99991,0.0,0.00724]
[1776821826679,70.33,76224.07,0.0,0.99991,0.0,0.00728]
[1776821831722,70.33,76222.41,0.0,0.99991,0.0,0.00731]
[1776821832727,70.33,76230.63,0.0,0.99991,0.0,0.00716]
[1776821833733,70.33,76238.32,0.0,0.99991,0.0,0.00702]
[1776821834739,70.33,76239.31,0.0,0.99991,0.0,0.007]
[1776821837761,70.33,76248.87,0.0,0.99992,0.0,0.00683]
[1776821838769,70.33,76245.63,0.0,0.99992,0.0,0.00689]
[1776821843804,70.33,76246.83,0.0,0.99992,0.0,0.00687]
[1776821848837,70.33,76253.26,0.0,0.99992,0.0,0.00675]
[1776821849848,70.33,76254.58,0.0,0.99992,0.0,0.00673]
[1776821854880,70.33,76257.13,0.0,0.99992,0.0,0.00655]
[1776821858908,70.33,76261.85,0.0,0.99992,0.0,0.00647]
[1776821863943,70.33,76264.89,0.0,0.99992,0.0,0.00642]
[1776821867974,70.33,76279.5,0.0,0.99993,0.0,0.00618]
[1776821873010,70.33,76276.92,0.0,0.99992,0.0,0.00623]
[1776821876030,70.33,76269.34,0.0,0.99992,0.0,0.00635]
[1776821880062,70.33,76256.46,0.0,0.99992,0.0,0.00657]
[1776821884085,70.33,76251.43,0.0,0.99992,0.0,0.00665]
[1776821889121,70.33,76250.7,0.0,0.99992,0.0,0.00666]
[1776821894156,70.33,76249.04,0.0,0.99992,0.0,0.00669]
[1776821899192,70.33,76250.53,0.0,0.99992,0.0,0.00667]
[1776821904226,70.33,76249.94,0.0,0.99992,0.0,0.00668]
[1776821909261,70.33,76250.04,0.0,0.99992,0.0,0.00668]
[1776821914296,70.33,76249.16,0.0,0.99992,0.0,0.00656]
[1776821919331,70.33,76251.06,0.0,0.99992,0.0,0.00653]
[1776821924366,70.33,76253.08,0.0,0.99992,0.0,0.00649]
[1776821927388,70.33,76244.59,0.0,0.99992,0.0,0.00664]
[1776821932422,70.33,76246.46,0.0,0.99992,0.0,0.00661]
[1776821937459,70.33,76250.39,0.0,0.99992,0.0,0.00654]
[1776821942510,70.33,76252.46,0.0,0.99992,0.0,0.0065]
[1776821946521,70.33,76247.58,0.0,0.99992,0.0,0.00659]
[1776821952102,70.33,76251.75,0.0,0.99992,0.0,0.00652]
[1776821957601,70.33,76253.8,0.0,0.99992,0.0,0.00648]
[1776821962637,70.33,76254.16,0.0,0.99992,0.0,0.00647]
[1776821968679,70.33,76253.73,0.0,0.99992,0.0,0.00648]
[1776821973719,70.33,76258.63,0.0,0.99992,0.0,0.00627]
[1776821978752,70.33,76262.03,0.0,0.99992,0.0,0.00622]
[1776821980766,70.33,76267.75,0.0,0.99993,0.0,0.00613]
[1776821984793,70.33,76276.5,0.0,0.99993,0.0,0.00599]
[1776821985802,70.33,76276.0,0.0,0.99993,0.0,0.00599]
[1776821990838,70.33,76277.39,0.0,0.99993,0.0,0.00597]
[1776821995873,70.33,76277.18,0.0,0.99993,0.0,0.00598]
[1776822000907,70.33,76275.89,0.0,0.99993,0.0,0.006]
[1776822003935,70.33,76268.09,0.0,0.99993,0.0,0.00612]
[1776822004936,70.33,76266.4,0.0,0.99993,0.0,0.00615]
[1776822009970,70.33,76271.08,0.0,0.99993,0.0,0.00607]
[1776822012522,70.33,76272.69,0.0,0.99993,0.0,0.00605]
[1776822018027,70.33,76271.22,0.0,0.99993,0.0,0.00607]
[1776822023064,70.33,76270.96,0.0,0.99993,0.0,0.00607]
[1776822028101,70.33,76269.0,0.0,0.99993,0.0,0.00611]
[1776822033138,70.33,76270.51,0.0,0.99993,0.0,0.00596]
[1776822038174,70.33,76271.02,0.0,0.99993,0.0,0.00595]
[1776822043208,70.33,76271.15,0.0,0.99993,0.0,0.00595]
[1776822048243,70.33,76270.21,0.0,0.99993,0.0,0.00596]
[1776822053278,70.33,76269.53,0.0,0.99993,0.0,0.00597]
[1776822059321,70.33,76269.7,0.0,0.99993,0.0,0.00597]
[1776822064355,70.33,76269.8,0.0,0.99993,0.0,0.00597]
[1776822070397,70.33,76269.71,0.0,0.99993,0.0,0.00597]
[1776822075432,70.33,76263.43,0.0,0.99993,0.0,0.00607]
[1776822080469,70.33,76256.33,0.0,0.99992,0.0,0.00618]
[1776822085502,70.33,76250.59,0.0,0.99992,0.0,0.00628]
[1776822087516,70.33,76242.35,0.0,0.99992,0.0,0.00642]
[1776822092550,70.33,76243.73,0.0,0.99992,0.0,0.00626]
[1776822097586,70.33,76241.53,0.0,0.99992,0.0,0.0063]
[1776822102622,70.33,76240.08,0.0,0.99992,0.0,0.00632]
[1776822107657,70.33,76234.77,0.0,0.99992,0.0,0.00641]
[1776822109671,70.33,76223.53,0.0,0.99992,0.0,0.0066]
[1776822113228,70.33,76231.62,0.0,0.99992,0.0,0.00647]
[1776822113698,70.33,76231.62,0.0,0.99992,0.0,0.00647]
[1776822118735,70.33,76231.58,0.0,0.99992,0.0,0.00647]
[1776822121755,70.33,76221.13,0.0,0.99992,0.0,0.00665]
[1776822123298,70.33,76218.07,0.0,0.99992,0.0,0.0067]
[1776822128804,70.33,76219.84,0.0,0.99992,0.0,0.00667]
[1776822133839,70.33,76217.57,0.0,0.99992,0.0,0.00671]
[1776822138874,70.33,76216.45,0.0,0.99992,0.0,0.00673]
[1776822143910,70.33,76216.99,0.0,0.99992,0.0,0.00672]
[1776822148944,70.33,76217.61,0.0,0.99992,0.0,0.00671]
[1776822153979,70.33,76216.69,0.0,0.99992,0.0,0.00659]
[1776822159014,70.33,76218.19,0.0,0.99992,0.0,0.00656]
[1776822161031,70.33,76239.15,0.0,0.99992,0.0,0.00621]
[1776822162042,70.33,76248.01,0.0,0.99993,0.0,0.00607]
[1776822167073,70.33,76245.34,0.0,0.99993,0.0,0.00611]
[1776822172109,70.33,76248.67,0.0,0.99993,0.0,0.00606]
[1776822177143,70.33,76251.08,0.0,0.99993,0.0,0.00602]
[1776822182179,70.33,76261.72,0.0,0.99993,0.0,0.00586]
[1776822183186,70.33,76267.43,0.0,0.99993,0.0,0.00577]
[1776822184193,70.33,76268.72,0.0,0.99993,0.0,0.00575]
[1776822189229,70.33,76269.62,0.0,0.99993,0.0,0.00573]
[1776822192249,70.33,76274.44,0.0,0.99993,0.0,0.00566]
[1776822197284,70.33,76273.17,0.0,0.99993,0.0,0.00568]
[1776822202321,70.33,76269.78,0.0,0.99993,0.0,0.00573]
[1776822207356,70.33,76270.62,0.0,0.99993,0.0,0.00572]
[1776822212392,70.33,76270.65,0.0,0.99993,0.0,0.0056]
[1776822217427,70.33,76267.22,0.0,0.99993,0.0,0.00565]
[1776822218434,70.33,76262.0,0.0,0.99993,0.0,0.00573]
[1776822223470,70.33,76255.13,0.0,0.99993,0.0,0.00584]
[1776822228503,70.33,76255.29,0.0,0.99993,0.0,0.00583]
[1776822233540,70.33,76252.18,0.0,0.99993,0.0,0.00588]
[1776822235553,70.33,76246.96,0.0,0.99993,0.0,0.00596]
[1776822240588,70.33,76244.83,0.0,0.99993,0.0,0.006]
[1776822245623,70.33,76250.97,0.0,0.99993,0.0,0.0059]
[1776822250658,70.33,76251.73,0.0,0.99993,0.0,0.00589]
[1776822255693,70.33,76251.15,0.0,0.99993,0.0,0.0059]
[1776822260727,70.33,76252.29,0.0,0.99993,0.0,0.00588]
[1776822262742,70.33,76257.65,0.0,0.99993,0.0,0.0058]
[1776822267777,70.33,76258.6,0.0,0.99993,0.0,0.00578]
[1776822274389,70.33,76259.82,0.0,0.99993,0.0,0.00565]
[1776822279861,70.33,76260.9,0.0,0.99993,0.0,0.00563]
[1776822284897,70.33,76260.85,0.0,0.99993,0.0,0.00563]
[1776822289941,70.33,76258.95,0.0,0.99993,0.0,0.00566]
[1776822294966,70.33,76259.81,0.0,0.99993,0.0,0.00565]
[1776822300008,70.33,76260.04,0.0,0.99993,0.0,0.00564]
[1776822305036,70.33,76259.34,0.0,0.99993,0.0,0.00566]
[1776822307050,70.33,76276.83,0.0,0.99993,0.0,0.0054]
[1776822308077,70.33,76280.31,0.0,0.99994,0.0,0.00535]
[1776822310073,70.33,76271.27,0.0,0.99993,0.0,0.00548]
[1776822312087,70.33,76268.04,0.0,0.99993,0.0,0.00553]
[1776822317121,70.33,76266.05,0.0,0.99993,0.0,0.00556]
[1776822322158,70.33,76265.36,0.0,0.99993,0.0,0.00557]
[1776822327190,70.33,76268.84,0.0,0.99993,0.0,0.00551]
[1776822330211,70.33,76283.62,0.0,0.99994,0.0,0.0053]
[1776822331219,70.33,76288.56,0.0,0.99994,0.0,0.00512]
[1776822336254,70.33,76285.42,0.0,0.99994,0.0,0.00517]
[1776822339274,70.33,76292.51,0.0,0.99994,0.0,0.00507]
[1776822340281,70.33,76292.12,0.0,0.99994,0.0,0.00508]
[1776822342294,70.33,76285.87,0.0,0.99994,0.0,0.00516]
[1776822343302,70.33,76283.24,0.0,0.99994,0.0,0.0052]
[1776822347330,70.33,76273.4,0.0,0.99994,0.0,0.00534]
[1776822348337,70.33,76267.81,0.0,0.99993,0.0,0.00542]
[1776822349344,70.33,76265.97,0.0,0.99993,0.0,0.00544]
[1776822353371,70.33,76271.74,0.0,0.99994,0.0,0.00536]
[1776822358407,70.33,76269.08,0.0,0.99993,0.0,0.0054]
[1776822362435,70.33,76273.55,0.0,0.99994,0.0,0.00533]
[1776822367471,70.33,76275.44,0.0,0.99994,0.0,0.00531]
[1776822370494,70.33,76261.8,0.0,0.99993,0.0,0.0055]
[1776822371500,70.33,76257.08,0.0,0.99993,0.0,0.00557]
[1776822375528,70.33,76256.36,0.0,0.99993,0.0,0.00558]
[1776822380563,70.33,76261.09,0.0,0.99993,0.0,0.00551]
[1776822385599,70.33,76259.99,0.0,0.99993,0.0,0.00553]
[1776822390636,70.33,76261.04,0.0,0.99993,0.0,0.00551]
[1776822395670,70.33,76261.25,0.0,0.99993,0.0,0.0054]
[1776822400704,70.33,76261.98,0.0,0.99993,0.0,0.00539]
[1776822405740,70.33,76259.38,0.0,0.99993,0.0,0.00542]
[1776822410779,70.33,76263.01,0.0,0.99993,0.0,0.00537]
[1776822415809,70.33,76265.27,0.0,0.99994,0.0,0.00534]
[1776822420845,70.33,76264.89,0.0,0.99994,0.0,0.00535]
[1776822425880,70.33,76258.27,0.0,0.99993,0.0,0.00544]
[1776822426888,70.33,76253.21,0.0,0.99993,0.0,0.00551]
[1776822430919,70.33,76246.89,0.0,0.99993,0.0,0.00561]
[1776822431927,70.33,76235.4,0.0,0.99993,0.0,0.00578]
[1776822436960,70.33,76228.35,0.0,0.99993,0.0,0.00589]
[1776822438974,70.33,76222.22,0.0,0.99993,0.0,0.00599]
[1776822444010,70.33,76216.52,0.0,0.99993,0.0,0.00608]
[1776822448039,70.33,76210.6,0.0,0.99992,0.0,0.00617]
[1776822451060,70.33,76207.81,0.0,0.99993,0.0,0.00609]
[1776822455665,70.33,76213.26,0.0,0.99993,0.0,0.00601]
[1776822461132,70.33,76211.04,0.0,0.99993,0.0,0.00604]
[1776822462138,70.33,76217.36,0.0,0.99993,0.0,0.00594]
[1776822463145,70.33,76218.29,0.0,0.99993,0.0,0.00593]
[1776822468180,70.33,76216.98,0.0,0.99993,0.0,0.00595]
[1776822473215,70.33,76218.02,0.0,0.99993,0.0,0.00593]
[1776822478250,70.33,76217.06,0.0,0.99993,0.0,0.00595]
[1776822482277,70.33,76224.67,0.0,0.99993,0.0,0.00583]
[1776822483285,70.33,76225.34,0.0,0.99993,0.0,0.00582]
[1776822488322,70.33,76228.2,0.0,0.99993,0.0,0.00577]
[1776822493356,70.33,76230.64,0.0,0.99993,0.0,0.00574]
[1776822499398,70.33,76232.18,0.0,0.99993,0.0,0.00571]
[1776822504433,70.33,76235.66,0.0,0.99993,0.0,0.00566]
[1776822506016,70.33,76240.66,0.0,0.99993,0.0,0.00558]
[1776822512489,70.33,76244.66,0.0,0.99993,0.0,0.00541]
[1776822517524,70.33,76248.37,0.0,0.99993,0.0,0.00536]
[1776822522559,70.33,76253.17,0.0,0.99994,0.0,0.00529]
[1776822526587,70.33,76247.8,0.0,0.99993,0.0,0.00537]
[1776822531628,70.33,76252.08,0.0,0.99994,0.0,0.0053]
[1776822533635,70.33,76259.09,0.0,0.99994,0.0,0.00521]
[1776822534643,70.33,76261.18,0.0,0.99994,0.0,0.00518]
[1776822539682,70.33,76261.15,0.0,0.99994,0.0,0.00518]
[1776822542703,70.33,76270.42,0.0,0.99994,0.0,0.00505]
[1776822547739,70.33,76278.92,0.0,0.99994,0.0,0.00494]
[1776822548746,70.33,76285.32,0.0,0.99994,0.0,0.00485]
[1776822553784,70.33,76289.88,0.0,0.99994,0.0,0.00479]
[1776822555797,70.33,76284.03,0.0,0.99994,0.0,0.00487]
[1776822560832,70.33,76281.67,0.0,0.99994,0.0,0.0049]
[1776822565866,70.33,76277.58,0.0,0.99994,0.0,0.00495]
[1776822568888,70.33,76284.19,0.0,0.99994,0.0,0.00487]
[1776822573923,70.33,76285.01,0.0,0.99994,0.0,0.00475]
[1776822578959,70.33,76284.38,0.0,0.99994,0.0,0.00476]
[1776822583993,70.33,76284.66,0.0,0.99994,0.0,0.00476]
[1776822589027,70.33,76285.66,0.0,0.99994,0.0,0.00475]
[1776822594063,70.33,76287.33,0.0,0.99994,0.0,0.00472]
[1776822597095,70.33,76279.3,0.0,0.99994,0.0,0.00483]
[1776822602121,70.33,76279.29,0.0,0.99994,0.0,0.00483]
[1776822603128,70.33,76284.85,0.0,0.99994,0.0,0.00476]
[1776822606149,70.33,76290.64,0.0,0.99994,0.0,0.00468]
[1776822611186,70.33,76288.87,0.0,0.99994,0.0,0.0047]
[1776822616798,70.33,76294.13,0.0,0.99994,0.0,0.00464]
[1776822619242,70.33,76295.14,0.0,0.99994,0.0,0.00463]
[1776822621254,70.33,76304.73,0.0,0.99995,0.0,0.00451]
[1776822622262,70.33,76304.6,0.0,0.99995,0.0,0.00451]
[1776822624275,70.33,76299.03,0.0,0.99994,0.0,0.00458]
[1776822625283,70.33,76299.87,0.0,0.99994,0.0,0.00457]
[1776822630318,70.33,76304.38,0.0,0.99995,0.0,0.00451]
[1776822635352,70.33,76312.01,0.0,0.99995,0.0,0.00433]
[1776822640389,70.33,76317.94,0.0,0.99995,0.0,0.00426]
[1776822645422,70.33,76318.34,0.0,0.99995,0.0,0.00425]
[1776822650457,70.33,76319.21,0.0,0.99995,0.0,0.00424]
[1776822651465,70.33,76313.4,0.0,0.99995,0.0,0.00431]
[1776822652471,70.33,76312.91,0.0,0.99995,0.0,0.00431]
[1776822654486,70.33,76301.96,0.0,0.99995,0.0,0.00444]
[1776822655492,70.33,76298.78,0.0,0.99995,0.0,0.00448]
[1776822660528,70.33,76296.49,0.0,0.99995,0.0,0.00451]
[1776822662541,70.33,76303.38,0.0,0.99995,0.0,0.00443]
[1776822664555,70.33,76295.35,0.0,0.99995,0.0,0.00453]
[1776822667151,70.33,76291.35,0.0,0.99994,0.0,0.00457]
[1776822672617,70.33,76290.68,0.0,0.99994,0.0,0.00458]
[1776822677648,70.33,76290.46,0.0,0.99994,0.0,0.00459]
[1776822682682,70.33,76289.79,0.0,0.99994,0.0,0.00459]
[1776822687717,70.33,76290.07,0.0,0.99994,0.0,0.00459]
[1776822691745,70.33,76287.91,0.0,0.99995,0.0,0.00452]
[1776822695773,70.33,76276.29,0.0,0.99994,0.0,0.00466]
[1776822696782,70.33,76265.68,0.0,0.99994,0.0,0.0048]
[1776822697788,70.33,76264.35,0.0,0.99994,0.0,0.00482]
[1776822702825,70.33,76265.22,0.0,0.99994,0.0,0.0048]
[1776822707858,70.33,76277.15,0.0,0.99994,0.0,0.00465]
[1776822708865,70.33,76278.55,0.0,0.99994,0.0,0.00463]
[1776822713900,70.33,76270.87,0.0,0.99994,0.0,0.00473]
[1776822715914,70.33,76264.1,0.0,0.99994,0.0,0.00482]
[1776822720950,70.33,76261.21,0.0,0.99994,0.0,0.00486]
[1776822722964,70.33,76266.41,0.0,0.99994,0.0,0.00479]
[1776822725985,70.33,76271.92,0.0,0.99994,0.0,0.00472]
[1776822731022,70.33,76270.25,0.0,0.99994,0.0,0.00474]
[1776822736056,70.33,76268.47,0.0,0.99994,0.0,0.00476]
[1776822739082,70.33,76300.79,0.0,0.99995,0.0,0.00436]
[1776822740091,70.33,76312.51,0.0,0.99995,0.0,0.00423]
[1776822742203,70.33,76334.15,0.0,0.99995,0.0,0.00398]
[1776822744132,70.33,76340.21,0.0,0.99995,0.0,0.00392]
[1776822746147,70.33,76331.58,0.0,0.99995,0.0,0.00401]
[1776822751181,70.33,76333.07,0.0,0.99995,0.0,0.00391]
[1776822755209,70.33,76327.69,0.0,0.99995,0.0,0.00397]
[1776822759237,70.33,76322.6,0.0,0.99995,0.0,0.00402]
[1776822763268,70.33,76319.62,0.0,0.99995,0.0,0.00406]
[1776822764272,70.33,76312.38,0.0,0.99995,0.0,0.00414]
[1776822765279,70.33,76305.0,0.0,0.99995,0.0,0.00422]
[1776822766285,70.33,76302.71,0.0,0.99995,0.0,0.00425]
[1776822770314,70.33,76296.48,0.0,0.99995,0.0,0.00432]
[1776822771320,70.33,76295.09,0.0,0.99995,0.0,0.00434]
[1776822776360,70.33,76292.24,0.0,0.99995,0.0,0.00437]
[1776822780386,70.33,76286.22,0.0,0.99995,0.0,0.00444]
[1776822785422,70.33,76289.15,0.0,0.99995,0.0,0.00441]
[1776822790456,70.33,76287.77,0.0,0.99995,0.0,0.00442]
[1776822795492,70.33,76289.06,0.0,0.99995,0.0,0.00441]
[1776822801537,70.33,76287.57,0.0,0.99995,0.0,0.00443]
[1776822803548,70.33,76274.94,0.0,0.99994,0.0,0.00458]
[1776822804555,70.33,76266.58,0.0,0.99994,0.0,0.00469]
[1776822805562,70.33,76265.53,0.0,0.99994,0.0,0.0047]
[1776822810598,70.33,76262.8,0.0,0.99994,0.0,0.00473]
[1776822812611,70.33,76259.23,0.0,0.99994,0.0,0.00468]
[1776822814625,70.33,76253.39,0.0,0.99994,0.0,0.00475]
[1776822819660,70.33,76255.0,0.0,0.99994,0.0,0.00473]
[1776822824695,70.33,76258.62,0.0,0.99994,0.0,0.00469]
[1776822829731,70.33,76259.29,0.0,0.99994,0.0,0.00468]
[1776822834765,70.33,76259.8,0.0,0.99994,0.0,0.00467]
[1776822839800,70.33,76260.77,0.0,0.99994,0.0,0.00466]
[1776822841814,70.33,76250.14,0.0,0.99994,0.0,0.00479]
[1776822842822,70.33,76239.43,0.0,0.99994,0.0,0.00494]
[1776822843828,70.33,76236.52,0.0,0.99994,0.0,0.00497]
[1776822846849,70.33,76243.9,0.0,0.99994,0.0,0.00488]
[1776822848863,70.33,76246.99,0.0,0.99994,0.0,0.00484]
[1776822854905,70.33,76250.58,0.0,0.99994,0.0,0.00479]
[1776822861954,70.33,76252.91,0.0,0.99994,0.0,0.00476]
[1776822866996,70.33,76254.51,0.0,0.99994,0.0,0.00474]
[1776822872024,70.33,76255.73,0.0,0.99994,0.0,0.00462]
[1776822877059,70.33,76257.3,0.0,0.99994,0.0,0.0046]
[1776822882096,70.33,76252.54,0.0,0.99994,0.0,0.00466]
[1776822887130,70.33,76253.85,0.0,0.99994,0.0,0.00464]
[1776822892165,70.33,76256.49,0.0,0.99994,0.0,0.00461]
[1776822897200,70.33,76256.0,0.0,0.99994,0.0,0.00462]
[1776822902235,70.33,76256.01,0.0,0.99994,0.0,0.00462]
[1776822907269,70.33,76251.22,0.0,0.99994,0.0,0.00468]
[1776822915326,70.33,76245.6,0.0,0.99994,0.0,0.00475]
[1776822919354,70.33,76240.15,0.0,0.99994,0.0,0.00482]
[1776822927410,70.33,76236.84,0.0,0.99994,0.0,0.00486]
[1776822932446,70.33,76236.25,0.0,0.99994,0.0,0.00477]
[1776822937481,70.33,76234.46,0.0,0.99994,0.0,0.00479]
[1776822942517,70.33,76240.77,0.0,0.99994,0.0,0.00471]
[1776822947552,70.33,76244.63,0.0,0.99994,0.0,0.00466]
[1776822949172,70.33,76257.19,0.0,0.99995,0.0,0.0045]
[1776822954606,70.33,76260.69,0.0,0.99995,0.0,0.00446]
[1776822956616,70.33,76267.22,0.0,0.99995,0.0,0.00438]
[1776822961651,70.33,76273.93,0.0,0.99995,0.0,0.0043]
[1776822965679,70.33,76281.57,0.0,0.99995,0.0,0.00421]
[1776822967693,70.33,76283.53,0.0,0.99995,0.0,0.00419]
[1776822972728,70.33,76280.15,0.0,0.99995,0.0,0.00423]
[1776822975750,70.33,76287.62,0.0,0.99995,0.0,0.00414]
[1776822977766,70.33,76289.63,0.0,0.99995,0.0,0.00412]
[1776822982799,70.33,76289.55,0.0,0.99995,0.0,0.00412]
[1776822987834,70.33,76288.53,0.0,0.99995,0.0,0.00413]
[1776822992869,70.33,76299.12,0.0,0.99995,0.0,0.00393]
[1776822993875,70.33,76297.88,0.0,0.99995,0.0,0.00394]
[1776822999525,70.33,76302.69,0.0,0.99995,0.0,0.00389]
[1776823000927,70.33,76306.91,0.0,0.99995,0.0,0.00384]
[1776823002939,70.33,76304.62,0.0,0.99995,0.0,0.00387]
[1776823004953,70.33,76299.62,0.0,0.99995,0.0,0.00392]
[1776823009988,70.33,76302.17,0.0,0.99995,0.0,0.00389]
[1776823015026,70.33,76300.8,0.0,0.99995,0.0,0.00391]
[1776823020061,70.33,76303.08,0.0,0.99995,0.0,0.00388]
[1776823025095,70.33,76305.32,0.0,0.99995,0.0,0.00386]
[1776823027109,70.33,76311.24,0.0,0.99995,0.0,0.0038]
[1776823029124,70.33,76313.45,0.0,0.99995,0.0,0.00378]
[1776823034159,70.33,76312.92,0.0,0.99995,0.0,0.00378]
[1776823039195,70.33,76312.83,0.0,0.99995,0.0,0.00378]
[1776823044230,70.33,76316.03,0.0,0.99995,0.0,0.00375]
[1776823049264,70.33,76318.63,0.0,0.99996,0.0,0.00372]
[1776823052285,70.33,76322.02,0.0,0.99996,0.0,0.0036]
[1776823057321,70.33,76323.65,0.0,0.99996,0.0,0.00359]
[1776823062355,70.33,76324.97,0.0,0.99996,0.0,0.00358]
[1776823067391,70.33,76321.11,0.0,0.99996,0.0,0.00361]
[1776823072427,70.33,76324.08,0.0,0.99996,0.0,0.00358]
[1776823077464,70.33,76326.24,0.0,0.99996,0.0,0.00356]
[1776823082497,70.33,76326.28,0.0,0.99996,0.0,0.00356]
[1776823087532,70.33,76324.9,0.0,0.99996,0.0,0.00358]
[1776823092569,70.33,76328.48,0.0,0.99996,0.0,0.00354]
[1776823096596,70.33,76322.85,0.0,0.99996,0.0,0.0036]
[1776823098609,70.33,76318.04,0.0,0.99996,0.0,0.00364]
[1776823103645,70.33,76317.52,0.0,0.99996,0.0,0.00365]
[1776823108680,70.33,76319.05,0.0,0.99996,0.0,0.00363]
[1776823113714,70.33,76317.62,0.0,0.99996,0.0,0.00357]
[1776823118750,70.33,76318.47,0.0,0.99996,0.0,0.00356]
[1776823123794,70.33,76318.03,0.0,0.99996,0.0,0.00356]
[1776823130441,70.33,76314.56,0.0,0.99996,0.0,0.0036]
[1776823136883,70.33,76315.1,0.0,0.99996,0.0,0.00359]
[1776823141918,70.33,76317.92,0.0,0.99996,0.0,0.00356]
[1776823146953,70.33,76318.67,0.0,0.99996,0.0,0.00356]
[1776823151988,70.33,76318.13,0.0,0.99996,0.0,0.00356]
[1776823157026,70.33,76314.11,0.0,0.99996,0.0,0.0036]
[1776823163069,70.33,76315.46,0.0,0.99996,0.0,0.00359]
[1776823168103,70.33,76317.72,0.0,0.99996,0.0,0.00357]
[1776823173137,70.33,76316.7,0.0,0.99996,0.0,0.0035]
[1776823178172,70.33,76315.55,0.0,0.99996,0.0,0.00351]
[1776823183209,70.33,76314.62,0.0,0.99996,0.0,0.00352]
[1776823184215,70.33,76304.72,0.0,0.99996,0.0,0.00361]
[1776823185221,70.33,76301.38,0.0,0.99996,0.0,0.00365]
[1776823188245,70.33,76299.2,0.0,0.99996,0.0,0.00367]
[1776823193277,70.33,76299.72,0.0,0.99996,0.0,0.00367]
[1776823198313,70.33,76298.17,0.0,0.99996,0.0,0.00368]
[1776823202342,70.33,76312.87,0.0,0.99996,0.0,0.00353]
[1776823203349,70.33,76317.46,0.0,0.99996,0.0,0.00349]
[1776823207378,70.33,76318.35,0.0,0.99996,0.0,0.00348]
[1776823212412,70.33,76320.95,0.0,0.99996,0.0,0.00346]
[1776823216442,70.33,76309.1,0.0,0.99996,0.0,0.00357]
[1776823217448,70.33,76308.11,0.0,0.99996,0.0,0.00358]
[1776823222482,70.33,76310.61,0.0,0.99996,0.0,0.00356]
[1776823229533,70.33,76311.8,0.0,0.99996,0.0,0.00354]
[1776823234567,70.33,76312.51,0.0,0.99996,0.0,0.00346]
[1776823240608,70.33,76312.86,0.0,0.99996,0.0,0.00345]
[1776823245644,70.33,76312.84,0.0,0.99996,0.0,0.00345]
[1776823250679,70.33,76314.02,0.0,0.99996,0.0,0.00344]
[1776823255714,70.33,76315.8,0.0,0.99996,0.0,0.00343]
[1776823260749,70.33,76314.81,0.0,0.99996,0.0,0.00344]
[1776823265785,70.33,76317.28,0.0,0.99996,0.0,0.00341]
[1776823266791,70.33,76322.57,0.0,0.99996,0.0,0.00336]
[1776823267798,70.33,76322.8,0.0,0.99996,0.0,0.00336]
[1776823272834,70.33,76322.4,0.0,0.99996,0.0,0.00336]
[1776823277868,70.33,76322.47,0.0,0.99996,0.0,0.00336]
[1776823282903,70.33,76322.9,0.0,0.99996,0.0,0.00336]
[1776823287945,70.33,76324.37,0.0,0.99996,0.0,0.00334]
[1776823288946,70.33,76332.43,0.0,0.99996,0.0,0.00327]
[1776823289952,70.33,76338.02,0.0,0.99996,0.0,0.00322]
[1776823294987,70.33,76337.3,0.0,0.99996,0.0,0.00315]
[1776823300036,70.33,76336.05,0.0,0.99996,0.0,0.00316]
[1776823305065,70.33,76337.75,0.0,0.99996,0.0,0.00315]
[1776823307079,70.33,76343.34,0.0,0.99996,0.0,0.0031]
[1776823312115,70.33,76345.78,0.0,0.99996,0.0,0.00308]
[1776823317150,70.33,76339.64,0.0,0.99996,0.0,0.00313]
[1776823319164,70.33,76338.5,0.0,0.99996,0.0,0.00314]
[1776823320172,70.33,76344.16,0.0,0.99996,0.0,0.00309]
[1776823321777,70.33,76344.39,0.0,0.99996,0.0,0.00309]
[1776823327221,70.33,76343.7,0.0,0.99996,0.0,0.0031]
[1776823332256,70.33,76342.84,0.0,0.99996,0.0,0.0031]
[1776823337290,70.33,76338.05,0.0,0.99996,0.0,0.00315]
[1776823342325,70.33,76337.73,0.0,0.99996,0.0,0.00315]
[1776823344339,70.33,76322.7,0.0,0.99996,0.0,0.00328]
[1776823345346,70.33,76321.36,0.0,0.99996,0.0,0.0033]
[1776823349375,70.33,76315.55,0.0,0.99996,0.0,0.00335]
[1776823351388,70.33,76313.41,0.0,0.99996,0.0,0.00329]
[1776823356424,70.33,76312.42,0.0,0.99996,0.0,0.0033]
[1776823358438,70.33,76299.06,0.0,0.99996,0.0,0.00343]
[1776823359445,70.33,76297.3,0.0,0.99996,0.0,0.00345]
[1776823364480,70.33,76296.3,0.0,0.99996,0.0,0.00346]
[1776823369520,70.33,76294.35,0.0,0.99996,0.0,0.00347]
[1776823370524,70.33,76300.53,0.0,0.99996,0.0,0.00342]
[1776823371532,70.33,76302.59,0.0,0.99996,0.0,0.0034]
[1776823375558,70.33,76289.41,0.0,0.99996,0.0,0.00352]
[1776823376566,70.33,76289.16,0.0,0.99996,0.0,0.00353]
[1776823379587,70.33,76283.0,0.0,0.99996,0.0,0.00359]
[1776823384622,70.33,76268.62,0.0,0.99995,0.0,0.00373]
[1776823385629,70.33,76265.95,0.0,0.99995,0.0,0.00376]
[1776823389657,70.33,76262.12,0.0,0.99995,0.0,0.0038]
[1776823390664,70.33,76228.13,0.0,0.99995,0.0,0.00418]
[1776823391671,70.33,76221.53,0.0,0.99995,0.0,0.00425]
[1776823392678,70.33,76221.44,0.0,0.99995,0.0,0.00426]
[1776823397713,70.33,76222.63,0.0,0.99995,0.0,0.00424]
[1776823398721,70.33,76229.62,0.0,0.99995,0.0,0.00416]
[1776823399728,70.33,76221.33,0.0,0.99995,0.0,0.00426]
[1776823400736,70.33,76220.7,0.0,0.99995,0.0,0.00426]
[1776823405776,70.33,76219.81,0.0,0.99995,0.0,0.00428]
[1776823407789,70.33,76224.89,0.0,0.99995,0.0,0.00422]
[1776823413830,70.33,76223.12,0.0,0.99995,0.0,0.00414]
[1776823418874,70.33,76222.5,0.0,0.99995,0.0,0.00415]
[1776823423902,70.33,76223.64,0.0,0.99995,0.0,0.00414]
[1776823428937,70.33,76224.0,0.0,0.99995,0.0,0.00413]
[1776823431959,70.33,76230.17,0.0,0.99995,0.0,0.00406]
[1776823435986,70.33,76232.04,0.0,0.99995,0.0,0.00404]
[1776823441023,70.33,76233.04,0.0,0.99995,0.0,0.00403]
[1776823446055,70.33,76247.76,0.0,0.99995,0.0,0.00387]
[1776823447065,70.33,76253.74,0.0,0.99995,0.0,0.0038]
[1776823448073,70.33,76255.43,0.0,0.99995,0.0,0.00379]
[1776823450086,70.33,76263.93,0.0,0.99996,0.0,0.0037]
[1776823455120,70.33,76267.45,0.0,0.99996,0.0,0.00366]
[1776823460157,70.33,76265.96,0.0,0.99996,0.0,0.00368]
[1776823465194,70.33,76265.24,0.0,0.99996,0.0,0.00368]
[1776823470230,70.33,76261.79,0.0,0.99995,0.0,0.00372]
[1776823475265,70.33,76261.29,0.0,0.99996,0.0,0.00364]
[1776823480299,70.33,76264.84,0.0,0.99996,0.0,0.0036]
[1776823485368,70.33,76267.77,0.0,0.99996,0.0,0.00358]
[1776823486346,70.33,76279.7,0.0,0.99996,0.0,0.00346]
[1776823487426,70.33,76282.51,0.0,0.99996,0.0,0.00343]
[1776823493021,70.33,76284.02,0.0,0.99996,0.0,0.00342]
[1776823498501,70.33,76286.28,0.0,0.99996,0.0,0.00339]
[1776823503535,70.33,76287.62,0.0,0.99996,0.0,0.00338]
[1776823509576,70.33,76287.92,0.0,0.99996,0.0,0.00338]
[1776823514612,70.33,76289.16,0.0,0.99996,0.0,0.00337]
[1776823519646,70.33,76289.06,0.0,0.99996,0.0,0.00337]
[1776823524681,70.33,76289.95,0.0,0.99996,0.0,0.00336]
[1776823527703,70.33,76273.88,0.0,0.99996,0.0,0.00351]
[1776823528710,70.33,76268.72,0.0,0.99996,0.0,0.00357]
[1776823530724,70.33,76266.03,0.0,0.99996,0.0,0.00359]
[1776823535759,70.33,76261.28,0.0,0.99996,0.0,0.00356]
[1776823539788,70.33,76255.2,0.0,0.99996,0.0,0.00362]
[1776823544822,70.33,76254.37,0.0,0.99996,0.0,0.00363]
[1776823549857,70.33,76260.41,0.0,0.99996,0.0,0.00357]
[1776823551871,70.33,76264.7,0.0,0.99996,0.0,0.00352]
[1776823556905,70.33,76264.33,0.0,0.99996,0.0,0.00353]
[1776823561957,70.33,76264.23,0.0,0.99996,0.0,0.00353]
[1776823564961,70.33,76270.74,0.0,0.99996,0.0,0.00346]
[1776823565969,70.33,76274.18,0.0,0.99996,0.0,0.00343]
[1776823568992,70.33,76276.61,0.0,0.99996,0.0,0.00341]
[1776823571007,70.33,76269.32,0.0,0.99996,0.0,0.00348]
[1776823572011,70.33,76269.6,0.0,0.99996,0.0,0.00348]
[1776823577047,70.33,76275.15,0.0,0.99996,0.0,0.00342]
[1776823578054,70.33,76278.55,0.0,0.99996,0.0,0.00339]
[1776823583089,70.33,76273.33,0.0,0.99996,0.0,0.00344]
[1776823585105,70.33,76253.16,0.0,0.99996,0.0,0.00364]
[1776823586112,70.33,76247.89,0.0,0.99995,0.0,0.00369]
[1776823591144,70.33,76252.11,0.0,0.99996,0.0,0.00357]
[1776823593192,70.33,76241.57,0.0,0.99996,0.0,0.00367]
[1776823594166,70.33,76233.93,0.0,0.99995,0.0,0.00375]
[1776823595174,70.33,76231.61,0.0,0.99995,0.0,0.00378]
[1776823597187,70.33,76240.72,0.0,0.99996,0.0,0.00368]
[1776823602222,70.33,76248.7,0.0,0.99996,0.0,0.0036]
[1776823603808,70.33,76251.3,0.0,0.99996,0.0,0.00358]
[1776823609272,70.33,76250.85,0.0,0.99996,0.0,0.00358]
[1776823614306,70.33,76251.82,0.0,0.99996,0.0,0.00357]
[1776823617328,70.33,76262.91,0.0,0.99996,0.0,0.00346]
[1776823618334,70.33,76272.07,0.0,0.99996,0.0,0.00337]
[1776823619342,70.33,76276.56,0.0,0.99996,0.0,0.00333]
[1776823623948,70.33,76287.05,0.0,0.99996,0.0,0.00323]
[1776823626401,70.33,76289.51,0.0,0.99996,0.0,0.00321]
[1776823631434,70.33,76286.14,0.0,0.99996,0.0,0.00324]
[1776823634018,70.33,76279.24,0.0,0.99996,0.0,0.0033]
[1776823636474,70.33,76282.32,0.0,0.99996,0.0,0.00328]
[1776823638484,70.33,76284.1,0.0,0.99996,0.0,0.00326]
[1776823644088,70.33,76284.49,0.0,0.99996,0.0,0.00326]
[1776823649561,70.33,76283.65,0.0,0.99996,0.0,0.00326]
[1776823654159,70.33,76279.65,0.0,0.99996,0.0,0.00322]
[1776823656610,70.33,76274.93,0.0,0.99996,0.0,0.00327]
[1776823659630,70.33,76269.3,0.0,0.99996,0.0,0.00332]
[1776823661645,70.33,76277.42,0.0,0.99996,0.0,0.00324]
[1776823662653,70.33,76278.58,0.0,0.99996,0.0,0.00323]
[1776823664228,70.33,76288.01,0.0,0.99996,0.0,0.00315]
[1776823664666,70.33,76288.01,0.0,0.99996,0.0,0.00315]
[1776823669701,70.33,76287.76,0.0,0.99996,0.0,0.00315]
[1776823671721,70.33,76300.39,0.0,0.99996,0.0,0.00304]
[1776823672730,70.33,76306.24,0.0,0.99996,0.0,0.00299]
[1776823673730,70.33,76309.65,0.0,0.99996,0.0,0.00296]
[1776823678763,70.33,76312.63,0.0,0.99996,0.0,0.00294]
[1776823683799,70.33,76313.43,0.0,0.99996,0.0,0.00293]
[1776823688835,70.33,76312.98,0.0,0.99996,0.0,0.00293]
[1776823693869,70.33,76310.71,0.0,0.99996,0.0,0.00295]
[1776823698904,70.33,76310.81,0.0,0.99996,0.0,0.00295]
[1776823703939,70.33,76312.77,0.0,0.99996,0.0,0.00294]
[1776823708974,70.33,76314.76,0.0,0.99996,0.0,0.00292]
[1776823711997,70.33,76310.29,0.0,0.99997,0.0,0.00289]
[1776823717032,70.33,76313.71,0.0,0.99997,0.0,0.00286]
[1776823722065,70.33,76310.44,0.0,0.99997,0.0,0.00289]
[1776823725088,70.33,76318.07,0.0,0.99997,0.0,0.00282]
[1776823726093,70.33,76318.07,0.0,0.99997,0.0,0.00282]
[1776823732135,70.33,76320.1,0.0,0.99997,0.0,0.00281]
[1776823737170,70.33,76320.58,0.0,0.99997,0.0,0.0028]
[1776823742204,70.33,76319.76,0.0,0.99997,0.0,0.00281]
[1776823747239,70.33,76320.27,0.0,0.99997,0.0,0.00281]
[1776823752278,70.33,76319.93,0.0,0.99997,0.0,0.00281]
[1776823754292,70.33,76325.85,0.0,0.99997,0.0,0.00276]
[1776823758319,70.33,76337.4,0.0,0.99997,0.0,0.00267]
[1776823763355,70.33,76334.14,0.0,0.99997,0.0,0.0027]
[1776823765371,70.33,76322.56,0.0,0.99997,0.0,0.00279]
[1776823770403,70.33,76323.73,0.0,0.99997,0.0,0.00278]
[1776823773425,70.33,76328.66,0.0,0.99997,0.0,0.00267]
[1776823778460,70.33,76329.78,0.0,0.99997,0.0,0.00266]
[1776823783495,70.33,76328.89,0.0,0.99997,0.0,0.00267]
[1776823788532,70.33,76333.4,0.0,0.99997,0.0,0.00264]
[1776823790545,70.33,76339.48,0.0,0.99997,0.0,0.00259]
[1776823791553,70.33,76342.36,0.0,0.99997,0.0,0.00257]
[1776823796586,70.33,76346.18,0.0,0.99997,0.0,0.00254]
[1776823798600,70.33,76347.86,0.0,0.99997,0.0,0.00253]
[1776823803635,70.33,76345.03,0.0,0.99997,0.0,0.00255]
[1776823805215,70.33,76350.15,0.0,0.99997,0.0,0.00251]
[1776823807666,70.33,76356.23,0.0,0.99997,0.0,0.00247]
[1776823808671,70.33,76358.84,0.0,0.99997,0.0,0.00245]
[1776823813706,70.33,76362.12,0.0,0.99997,0.0,0.00243]
[1776823817735,70.33,76367.5,0.0,0.99997,0.0,0.00239]
[1776823819749,70.33,76372.62,0.0,0.99997,0.0,0.00236]
[1776823822770,70.33,76378.3,0.0,0.99997,0.0,0.00232]
[1776823825356,70.33,76382.01,0.0,0.99997,0.0,0.00229]
[1776823830829,70.33,76386.21,0.0,0.99997,0.0,0.00226]
[1776823835426,70.33,76406.82,0.0,0.99998,0.0,0.00208]
[1776823836871,70.33,76417.14,0.0,0.99998,0.0,0.00202]
[1776823837886,70.33,76425.3,0.0,0.99998,0.0,0.00197]
[1776823838944,70.33,76452.04,0.0,0.99998,0.0,0.00182]
[1776823839897,70.33,76466.78,0.0,0.99998,0.0,0.00175]
[1776823840902,70.33,76479.79,0.0,0.99998,0.0,0.00168]
[1776823841913,70.33,76477.22,0.0,0.99998,0.0,0.00169]
[1776823843925,70.33,76477.03,0.0,0.99998,0.0,0.00169]
[1776823848965,70.33,76478.8,0.0,0.99998,0.0,0.00168]
[1776823852057,70.33,76489.41,0.0,0.99998,0.0,0.00163]
[1776823853044,70.33,76541.16,0.0,0.99998,0.0,0.0014]
[1776823854022,70.33,76563.85,0.0,0.99998,0.0,0.00131]
[1776823855081,70.33,76559.36,0.0,0.99998,0.0,0.00133]
[1776823856037,70.33,76553.85,0.0,0.99998,0.0,0.00135]
[1776823857034,70.33,76558.02,0.0,0.99998,0.0,0.00133]
[1776823859051,70.33,76563.78,0.0,0.99998,0.0,0.00131]
[1776823861131,70.33,76573.39,0.0,0.99999,0.0,0.00127]
[1776823863138,70.33,76588.24,0.0,0.99999,0.0,0.00122]
[1776823864341,70.33,76624.47,0.0,0.99999,0.0,0.00109]
[1776823865193,70.33,76651.84,0.0,0.99999,0.0,0.001]
[1776823866201,70.33,76670.75,0.0,0.99999,0.0,0.00095]
[1776823867179,70.33,76654.41,0.0,0.99999,0.0,0.001]
[1776823868187,70.33,76634.33,0.0,0.99999,0.0,0.00106]
[1776823869194,70.33,76643.12,0.0,0.99999,0.0,0.00103]
[1776823870201,70.33,76661.19,0.0,0.99999,0.0,0.00098]
[1776823873222,70.33,76676.45,0.0,0.99999,0.0,0.00093]
[1776823875236,70.33,76664.14,0.0,0.99999,0.0,0.00097]
[1776823877260,70.33,76655.18,0.0,0.99999,0.0,0.00099]
[1776823879271,70.33,76665.95,0.0,0.99999,0.0,0.00096]
[1776823882292,70.33,76671.85,0.0,0.99999,0.0,0.00094]
[1776823884306,70.33,76677.21,0.0,0.99999,0.0,0.00093]
[1776823886319,70.33,76669.07,0.0,0.99999,0.0,0.00095]
[1776823887327,70.33,76663.25,0.0,0.99999,0.0,0.00097]
[1776823888336,70.33,76656.65,0.0,0.99999,0.0,0.00099]
[1776823889362,70.33,76669.88,0.0,0.99999,0.0,0.00095]
[1776823890414,70.33,76678.91,0.0,0.99999,0.0,0.00092]
[1776823891400,70.33,76699.71,0.0,0.99999,0.0,0.00084]
[1776823892403,70.33,76730.61,0.0,0.99999,0.0,0.00077]
[1776823893409,70.33,76720.83,0.0,0.99999,0.0,0.00079]
[1776823894415,70.33,76726.65,0.0,0.99999,0.0,0.00078]
[1776823895428,70.33,76740.32,0.0,0.99999,0.0,0.00074]
[1776823897440,70.33,76747.65,0.0,0.99999,0.0,0.00073]
[1776823898447,70.33,76756.86,0.0,0.99999,0.0,0.00071]
[1776823903484,70.33,76761.04,0.0,0.99999,0.0,0.0007]
[1776823904490,70.33,76748.31,0.0,0.99999,0.0,0.00073]
[1776823905535,70.33,76761.63,0.0,0.99999,0.0,0.0007]
[1776823906535,70.33,76761.87,0.0,0.99999,0.0,0.0007]
[1776823907545,70.33,76782.62,0.0,0.99999,0.0,0.00065]
[1776823908549,70.33,76788.69,0.0,0.99999,0.0,0.00064]
[1776823909562,70.33,76795.6,0.0,0.99999,0.0,0.00063]
[1776823910612,70.33,76807.67,0.0,0.99999,0.0,0.0006]
[1776823911581,70.33,76798.22,0.0,0.99999,0.0,0.00062]
[1776823913586,70.33,76791.07,0.0,0.99999,0.0,0.00064]
[1776823916606,70.33,76780.62,0.0,0.99999,0.0,0.00066]
[1776823918623,70.33,76788.14,0.0,0.99999,0.0,0.00064]
[1776823919628,70.33,76803.25,0.0,0.99999,0.0,0.00061]
[1776823920645,70.33,76810.13,0.0,0.99999,0.0,0.0006]
[1776823921647,70.33,76820.85,0.0,0.99999,0.0,0.00058]
[1776823922651,70.33,76832.94,0.0,0.99999,0.0,0.00056]
[1776823924670,70.33,76822.55,0.0,0.99999,0.0,0.00058]
[1776823926130,70.33,76813.03,0.0,0.99999,0.0,0.00059]
[1776823927692,70.33,76802.33,0.0,0.99999,0.0,0.00061]
[1776823928700,70.33,76795.5,0.0,0.99999,0.0,0.00063]
[1776823933738,70.33,76805.72,0.0,0.99999,0.0,0.00061]
[1776823934748,70.33,76811.78,0.0,0.99999,0.0,0.0006]
[1776823939782,70.33,76813.9,0.0,0.99999,0.0,0.00059]
[1776823940788,70.33,76820.61,0.0,0.99999,0.0,0.00058]
[1776823943811,70.33,76830.45,0.0,0.99999,0.0,0.00056]
[1776823944817,70.33,76840.52,0.0,0.99999,0.0,0.00055]
[1776823946275,70.33,76845.6,0.0,0.99999,0.0,0.00054]
[1776823949852,70.33,76835.15,0.0,0.99999,0.0,0.00055]
[1776823950867,70.33,76830.72,0.0,0.99999,0.0,0.00056]
[1776823951868,70.33,76818.3,0.0,0.99999,0.0,0.00057]
[1776823952875,70.33,76821.97,0.0,0.99999,0.0,0.00056]
[1776823956344,70.33,76806.49,0.0,0.99999,0.0,0.00059]
[1776823957919,70.33,76803.88,0.0,0.99999,0.0,0.00059]
[1776823958927,70.33,76794.34,0.0,0.99999,0.0,0.00061]
[1776823959934,70.33,76793.12,0.0,0.99999,0.0,0.00061]
[1776823962954,70.33,76786.11,0.0,0.99999,0.0,0.00063]
[1776823963961,70.33,76802.15,0.0,0.99999,0.0,0.0006]
[1776823964969,70.33,76806.53,0.0,0.99999,0.0,0.00059]
[1776823967990,70.33,76812.26,0.0,0.99999,0.0,0.00058]
[1776823968997,70.33,76837.22,0.0,0.99999,0.0,0.00054]
[1776823970003,70.33,76838.02,0.0,0.99999,0.0,0.00053]
[1776823972032,70.33,76832.95,0.0,0.99999,0.0,0.00054]
[1776823974036,70.33,76848.7,0.0,0.99999,0.0,0.00052]
[1776823975060,70.33,76853.33,0.0,0.99999,0.0,0.00051]
[1776823976491,70.33,76864.18,0.0,0.99999,0.0,0.00049]
[1776823978077,70.33,76860.64,0.0,0.99999,0.0,0.0005]
[1776823980089,70.33,76843.47,0.0,0.99999,0.0,0.00052]
[1776823981097,70.33,76832.77,0.0,0.99999,0.0,0.00054]
[1776823982104,70.33,76846.06,0.0,0.99999,0.0,0.00052]
[1776823983136,70.33,76847.36,0.0,0.99999,0.0,0.00052]
[1776823984141,70.33,76847.02,0.0,0.99999,0.0,0.00052]
[1776823985147,70.33,76836.98,0.0,0.99999,0.0,0.00054]
[1776823986561,70.33,76836.0,0.0,0.99999,0.0,0.00054]
[1776823988169,70.33,76842.63,0.0,0.99999,0.0,0.00053]
[1776823989179,70.33,76840.17,0.0,0.99999,0.0,0.00053]
[1776823991189,70.33,76835.06,0.0,0.99999,0.0,0.00054]
[1776823993211,70.33,76825.44,0.0,0.99999,0.0,0.00056]
[1776823994218,70.33,76811.41,0.0,0.99999,0.0,0.00058]
[1776823995225,70.33,76807.03,0.0,0.99999,0.0,0.00059]
[1776823996631,70.33,76793.52,0.0,0.99999,0.0,0.00061]
[1776823998246,70.33,76783.15,0.0,0.99999,0.0,0.00063]
[1776823999253,70.33,76779.75,0.0,0.99999,0.0,0.00064]
[1776824004289,70.33,76788.01,0.0,0.99999,0.0,0.00062]
[1776824006701,70.33,76799.68,0.0,0.99999,0.0,0.0006]
[1776824007313,70.33,76799.68,0.0,0.99999,0.0,0.0006]
[1776824012343,70.33,76800.05,0.0,0.99999,0.0,0.00058]
[1776824013351,70.33,76791.92,0.0,0.99999,0.0,0.0006]
[1776824014360,70.33,76787.33,0.0,0.99999,0.0,0.00061]
[1776824016771,70.33,76778.05,0.0,0.99999,0.0,0.00063]
[1776824019394,70.33,76770.85,0.0,0.99999,0.0,0.00064]
[1776824021406,70.33,76763.48,0.0,0.99999,0.0,0.00065]
[1776824023435,70.33,76755.48,0.0,0.99999,0.0,0.00067]
[1776824026448,70.33,76745.08,0.0,0.99999,0.0,0.00069]
[1776824027449,70.33,76737.75,0.0,0.99999,0.0,0.00071]
[1776824028455,70.33,76730.86,0.0,0.99999,0.0,0.00072]
[1776824029463,70.33,76723.89,0.0,0.99999,0.0,0.00074]
[1776824030471,70.33,76715.76,0.0,0.99999,0.0,0.00076]
[1776824035507,70.33,76706.75,0.0,0.99999,0.0,0.00078]
[1776824037520,70.33,76701.61,0.0,0.99999,0.0,0.00079]
[1776824039534,70.33,76690.51,0.0,0.99999,0.0,0.00082]
[1776824040541,70.33,76685.0,0.0,0.99999,0.0,0.00084]
[1776824043560,70.33,76694.11,0.0,0.99999,0.0,0.00081]
[1776824046582,70.33,76688.26,0.0,0.99999,0.0,0.00083]
[1776824047589,70.33,76702.49,0.0,0.99999,0.0,0.00079]
[1776824049602,70.33,76707.72,0.0,0.99999,0.0,0.00078]
[1776824054638,70.33,76704.2,0.0,0.99999,0.0,0.00079]
[1776824058666,70.33,76767.14,0.0,0.99999,0.0,0.00065]
[1776824059674,70.33,76776.69,0.0,0.99999,0.0,0.00063]
[1776824060685,70.33,76775.24,0.0,0.99999,0.0,0.00063]
[1776824062695,70.33,76765.07,0.0,0.99999,0.0,0.00065]
[1776824063702,70.33,76769.52,0.0,0.99999,0.0,0.00064]
[1776824065718,70.33,76770.72,0.0,0.99999,0.0,0.00064]
[1776824070751,70.33,76769.57,0.0,0.99999,0.0,0.00064]
[1776824072766,70.33,76762.72,0.0,0.99999,0.0,0.00064]
[1776824073776,70.33,76752.47,0.0,0.99999,0.0,0.00066]
[1776824074780,70.33,76748.32,0.0,0.99999,0.0,0.00067]
[1776824075787,70.33,76747.18,0.0,0.99999,0.0,0.00067]
[1776824080822,70.33,76747.88,0.0,0.99999,0.0,0.00067]
[1776824085858,70.33,76745.63,0.0,0.99999,0.0,0.00067]
[1776824090894,70.33,76740.01,0.0,0.99999,0.0,0.00068]
[1776824095927,70.33,76740.45,0.0,0.99999,0.0,0.00068]
[1776824097346,70.33,76734.25,0.0,0.99999,0.0,0.0007]
[1776824101976,70.33,76750.42,0.0,0.99999,0.0,0.00066]
[1776824102982,70.33,76775.8,0.0,0.99999,0.0,0.00061]
[1776824104994,70.33,76787.16,0.0,0.99999,0.0,0.00059]
[1776824110029,70.33,76787.39,0.0,0.99999,0.0,0.00059]
[1776824115064,70.33,76803.89,0.0,0.99999,0.0,0.00056]
[1776824116071,70.33,76809.63,0.0,0.99999,0.0,0.00055]
[1776824117488,70.33,76808.98,0.0,0.99999,0.0,0.00055]
[1776824121105,70.33,76807.28,0.0,0.99999,0.0,0.00055]
[1776824126141,70.33,76805.9,0.0,0.99999,0.0,0.00056]
[1776824131176,70.33,76807.65,0.0,0.99999,0.0,0.00054]
[1776824136211,70.33,76802.77,0.0,0.99999,0.0,0.00055]
[1776824138225,70.33,76799.43,0.0,0.99999,0.0,0.00055]
[1776824143259,70.33,76799.3,0.0,0.99999,0.0,0.00055]
[1776824146281,70.33,76804.96,0.0,0.99999,0.0,0.00054]
[1776824151318,70.33,76806.66,0.0,0.99999,0.0,0.00054]
[1776824156357,70.33,76804.04,0.0,0.99999,0.0,0.00054]
[1776824161394,70.33,76803.02,0.0,0.99999,0.0,0.00055]
[1776824166431,70.33,76807.92,0.0,0.99999,0.0,0.00054]
[1776824171466,70.33,76802.35,0.0,0.99999,0.0,0.00055]
[1776824174487,70.33,76799.32,0.0,0.99999,0.0,0.00055]
[1776824176506,70.33,76804.52,0.0,0.99999,0.0,0.00054]
[1776824181540,70.33,76805.52,0.0,0.99999,0.0,0.00054]
[1776824184561,70.33,76829.05,0.0,0.99999,0.0,0.0005]
[1776824185568,70.33,76843.5,0.0,0.99999,0.0,0.00048]
[1776824186575,70.33,76845.85,0.0,0.99999,0.0,0.00048]
[1776824190604,70.33,76852.45,0.0,0.99999,0.0,0.00047]
[1776824191611,70.33,76858.35,0.0,1.0,0.0,0.00044]
[1776824192616,70.33,76859.63,0.0,1.0,0.0,0.00044]
[1776824193623,70.33,76854.12,0.0,1.0,0.0,0.00045]
[1776824194631,70.33,76849.26,0.0,0.99999,0.0,0.00046]
[1776824199667,70.33,76851.6,0.0,0.99999,0.0,0.00045]
[1776824201680,70.33,76838.93,0.0,0.99999,0.0,0.00047]
[1776824202688,70.33,76836.22,0.0,0.99999,0.0,0.00048]
[1776824204702,70.33,76835.78,0.0,0.99999,0.0,0.00048]
[1776824207737,70.33,76877.66,0.0,1.0,0.0,0.00042]
[1776824208744,70.33,76921.06,0.0,1.0,0.0,0.00036]
[1776824211779,70.33,76952.21,0.0,1.0,0.0,0.00033]
[1776824212807,70.33,76970.45,0.0,1.0,0.0,0.00031]
[1776824214823,70.33,76950.75,0.0,1.0,0.0,0.00033]
[1776824215810,70.33,76931.64,0.0,1.0,0.0,0.00035]
[1776824216818,70.33,76914.2,0.0,1.0,0.0,0.00037]
[1776824217828,70.33,76908.27,0.0,1.0,0.0,0.00038]
[1776824218830,70.33,76910.96,0.0,1.0,0.0,0.00038]
[1776824221858,70.33,76884.32,0.0,1.0,0.0,0.00041]
[1776824222864,70.33,76891.19,0.0,1.0,0.0,0.0004]
[1776824223884,70.33,76907.47,0.0,1.0,0.0,0.00038]
[1776824224887,70.33,76942.04,0.0,1.0,0.0,0.00034]
[1776824225894,70.33,76958.6,0.0,1.0,0.0,0.00032]
[1776824226911,70.33,76978.11,0.0,1.0,0.0,0.0003]
[1776824227908,70.33,76993.45,0.0,1.0,0.0,0.00029]
[1776824228919,70.33,77042.32,0.0,1.0,0.0,0.00025]
[1776824229934,70.33,77042.36,0.0,1.0,0.0,0.00025]
[1776824230940,70.33,77054.67,0.0,1.0,0.0,0.00024]
[1776824231946,70.33,77074.96,0.0,1.0,0.0,0.00022]
[1776824232963,70.33,77081.27,0.0,1.0,0.0,0.00022]
[1776824233962,70.33,77085.61,0.0,1.0,0.0,0.00021]
[1776824234976,70.33,77095.19,0.0,1.0,0.0,0.00021]
[1776824235990,70.33,77083.54,0.0,1.0,0.0,0.00021]
[1776824237097,70.33,77051.22,0.0,1.0,0.0,0.00024]
[1776824240029,70.33,77049.72,0.0,1.0,0.0,0.00024]
[1776824242040,70.33,77064.95,0.0,1.0,0.0,0.00023]
[1776824247085,70.33,77094.79,0.0,1.0,0.0,0.00021]
[1776824248091,70.33,77121.3,0.0,1.0,0.0,0.00019]
[1776824249098,70.33,77129.79,0.0,1.0,0.0,0.00018]
[1776824251113,70.33,77123.89,0.0,1.0,0.0,0.00018]
[1776824253129,70.33,77117.49,0.0,1.0,0.0,0.00019]
[1776824254135,70.33,77101.95,0.0,1.0,0.0,0.0002]
[1776824256150,70.33,77101.67,0.0,1.0,0.0,0.0002]
[1776824257156,70.33,77108.98,0.0,1.0,0.0,0.00019]
[1776824259170,70.33,77117.36,0.0,1.0,0.0,0.00019]
[1776824260177,70.33,77126.07,0.0,1.0,0.0,0.00018]
[1776824261184,70.33,77120.52,0.0,1.0,0.0,0.00018]
[1776824262194,70.33,77118.52,0.0,1.0,0.0,0.00018]
[1776824263198,70.33,77115.17,0.0,1.0,0.0,0.00019]
[1776824264208,70.33,77124.82,0.0,1.0,0.0,0.00018]
[1776824265212,70.33,77120.81,0.0,1.0,0.0,0.00018]
[1776824268234,70.33,77108.97,0.0,1.0,0.0,0.00019]
[1776824269240,70.33,77105.89,0.0,1.0,0.0,0.00019]
[1776824270249,70.33,77105.01,0.0,1.0,0.0,0.00019]
[1776824273273,70.33,77089.56,0.0,1.0,0.0,0.0002]
[1776824275282,70.33,77087.67,0.0,1.0,0.0,0.0002]
[1776824278719,70.33,77092.17,0.0,1.0,0.0,0.0002]
[1776824280322,70.33,77087.01,0.0,1.0,0.0,0.00021]
[1776824281325,70.33,77080.27,0.0,1.0,0.0,0.00021]
[1776824282332,70.33,77067.44,0.0,1.0,0.0,0.00022]
[1776824283339,70.33,77062.15,0.0,1.0,0.0,0.00022]
[1776824284355,70.33,77059.56,0.0,1.0,0.0,0.00022]
[1776824287370,70.33,77053.12,0.0,1.0,0.0,0.00023]
[1776824290395,70.33,77072.88,0.0,1.0,0.0,0.00022]
[1776824291402,70.33,77081.72,0.0,1.0,0.0,0.00021]
[1776824295430,70.33,77066.43,0.0,1.0,0.0,0.00022]
[1776824296436,70.33,77053.5,0.0,1.0,0.0,0.00023]
[1776824297445,70.33,77047.76,0.0,1.0,0.0,0.00023]
[1776824298865,70.33,77034.87,0.0,1.0,0.0,0.00024]
[1776824299464,70.33,77034.87,0.0,1.0,0.0,0.00024]
[1776824301474,70.33,77046.17,0.0,1.0,0.0,0.00023]
[1776824302481,70.33,77053.9,0.0,1.0,0.0,0.00023]
[1776824303488,70.33,77055.64,0.0,1.0,0.0,0.00023]
[1776824306514,70.33,77047.89,0.0,1.0,0.0,0.00023]
[1776824307520,70.33,77038.92,0.0,1.0,0.0,0.00024]
[1776824308936,70.33,77044.69,0.0,1.0,0.0,0.00024]
[1776824309535,70.33,77044.54,0.0,1.0,0.0,0.00024]
[1776824311549,70.33,77051.16,0.0,1.0,0.0,0.00022]
[1776824312556,70.33,77070.04,0.0,1.0,0.0,0.00021]
[1776824313562,70.33,77080.31,0.0,1.0,0.0,0.0002]
[1776824315577,70.33,77085.98,0.0,1.0,0.0,0.0002]
[1776824319006,70.33,77077.11,0.0,1.0,0.0,0.00021]
[1776824319608,70.33,77077.11,0.0,1.0,0.0,0.00021]
[1776824324641,70.33,77073.21,0.0,1.0,0.0,0.00021]
[1776824325648,70.33,77078.59,0.0,1.0,0.0,0.0002]
[1776824327667,70.33,77093.38,0.0,1.0,0.0,0.00019]
[1776824329088,70.33,77140.59,0.0,1.0,0.0,0.00017]
[1776824330689,70.33,77157.53,0.0,1.0,0.0,0.00016]
[1776824331696,70.33,77145.83,0.0,1.0,0.0,0.00016]
[1776824332703,70.33,77129.42,0.0,1.0,0.0,0.00017]
[1776824334722,70.33,77137.17,0.0,1.0,0.0,0.00017]
[1776824335726,70.33,77144.63,0.0,1.0,0.0,0.00016]
[1776824337736,70.33,77155.93,0.0,1.0,0.0,0.00016]
[1776824339164,70.33,77165.69,0.0,1.0,0.0,0.00015]
[1776824339750,70.33,77165.69,0.0,1.0,0.0,0.00015]
[1776824341768,70.33,77158.55,0.0,1.0,0.0,0.00016]
[1776824342777,70.33,77144.95,0.0,1.0,0.0,0.00016]
[1776824343788,70.33,77130.0,0.0,1.0,0.0,0.00017]
[1776824344792,70.33,77115.84,0.0,1.0,0.0,0.00018]
[1776824346818,70.33,77122.36,0.0,1.0,0.0,0.00018]
[1776824347823,70.33,77115.09,0.0,1.0,0.0,0.00018]
[1776824352857,70.33,77114.49,0.0,1.0,0.0,0.00018]
[1776824353866,70.33,77107.73,0.0,1.0,0.0,0.00019]
[1776824359321,70.33,77109.69,0.0,1.0,0.0,0.00018]
[1776824361920,70.33,77117.1,0.0,1.0,0.0,0.00018]
[1776824365948,70.33,77110.03,0.0,1.0,0.0,0.00018]
[1776824366955,70.33,77100.61,0.0,1.0,0.0,0.00019]
[1776824367975,70.33,77090.92,0.0,1.0,0.0,0.0002]
[1776824368977,70.33,77084.8,0.0,1.0,0.0,0.0002]
[1776824370987,70.33,77078.18,0.0,1.0,0.0,0.0002]
[1776824371993,70.33,77072.15,0.0,1.0,0.0,0.0002]
[1776824375015,70.33,77065.23,0.0,1.0,0.0,0.00021]
[1776824376021,70.33,77057.07,0.0,1.0,0.0,0.00021]
[1776824377034,70.33,77049.02,0.0,1.0,0.0,0.00022]
[1776824379046,70.33,77028.53,0.0,1.0,0.0,0.00023]
[1776824382066,70.33,77023.16,0.0,1.0,0.0,0.00024]
[1776824385087,70.33,77015.76,0.0,1.0,0.0,0.00024]
[1776824389115,70.33,77009.81,0.0,1.0,0.0,0.00025]
[1776824394150,70.33,77007.74,0.0,1.0,0.0,0.00025]
[1776824398179,70.33,77014.12,0.0,1.0,0.0,0.00024]
[1776824403219,70.33,77017.12,0.0,1.0,0.0,0.00024]
[1776824404228,70.33,77023.15,0.0,1.0,0.0,0.00024]
[1776824405238,70.33,77034.18,0.0,1.0,0.0,0.00023]
[1776824406247,70.33,77041.42,0.0,1.0,0.0,0.00022]
[1776824407285,70.33,77049.12,0.0,1.0,0.0,0.00022]
[1776824409283,70.33,77060.76,0.0,1.0,0.0,0.00021]
[1776824411298,70.33,77050.19,0.0,1.0,0.0,0.00022]
[1776824413313,70.33,77056.69,0.0,1.0,0.0,0.00021]
[1776824415327,70.33,77051.66,0.0,1.0,0.0,0.00022]
[1776824416332,70.33,77046.99,0.0,1.0,0.0,0.00022]
[1776824418348,70.33,77031.41,0.0,1.0,0.0,0.00023]
[1776824419354,70.33,77016.4,0.0,1.0,0.0,0.00024]
[1776824420367,70.33,77009.97,0.0,1.0,0.0,0.00025]
[1776824421368,70.33,77010.85,0.0,1.0,0.0,0.00025]
[1776824425394,70.33,76998.63,0.0,1.0,0.0,0.00026]
[1776824426401,70.33,76996.08,0.0,1.0,0.0,0.00026]
[1776824428416,70.33,76992.82,0.0,1.0,0.0,0.00026]
[1776824431439,70.33,76989.58,0.0,1.0,0.0,0.00026]
[1776824436475,70.33,76987.68,0.0,1.0,0.0,0.00026]
[1776824438487,70.33,76981.49,0.0,1.0,0.0,0.00026]
[1776824439893,70.33,76970.14,0.0,1.0,0.0,0.00027]
[1776824441509,70.33,76965.63,0.0,1.0,0.0,0.00028]
[1776824443529,70.33,76959.21,0.0,1.0,0.0,0.00028]
[1776824446543,70.33,76967.32,0.0,1.0,0.0,0.00028]
[1776824449963,70.33,76961.46,0.0,1.0,0.0,0.00028]
[1776824452586,70.33,76952.19,0.0,1.0,0.0,0.00029]
[1776824453593,70.33,76948.78,0.0,1.0,0.0,0.00029]
[1776824456614,70.33,76947.7,0.0,1.0,0.0,0.00029]
[1776824460036,70.33,76930.09,0.0,1.0,0.0,0.00031]
[1776824461657,70.33,76931.92,0.0,1.0,0.0,0.00031]
[1776824465686,70.33,76934.57,0.0,1.0,0.0,0.00031]
[1776824467700,70.33,76939.58,0.0,1.0,0.0,0.0003]
[1776824471733,70.33,76928.24,0.0,1.0,0.0,0.00031]
[1776824472735,70.33,76924.38,0.0,1.0,0.0,0.00032]
[1776824473744,70.33,76917.65,0.0,1.0,0.0,0.00033]
[1776824474750,70.33,76913.65,0.0,1.0,0.0,0.00033]
[1776824477770,70.33,76912.41,0.0,1.0,0.0,0.00033]
[1776824478777,70.33,76918.94,0.0,1.0,0.0,0.00032]
[1776824480178,70.33,76931.37,0.0,1.0,0.0,0.00031]
[1776824481798,70.33,76934.87,0.0,1.0,0.0,0.00031]
[1776824483839,70.33,76938.8,0.0,1.0,0.0,0.0003]
[1776824484820,70.33,76932.88,0.0,1.0,0.0,0.00031]
[1776824485831,70.33,76929.68,0.0,1.0,0.0,0.00031]
[1776824490865,70.33,76931.65,0.0,1.0,0.0,0.00031]
[1776824495902,70.33,76931.74,0.0,1.0,0.0,0.0003]
[1776824497915,70.33,76918.93,0.0,1.0,0.0,0.00031]
[1776824498922,70.33,76911.98,0.0,1.0,0.0,0.00032]
[1776824500329,70.33,76905.71,0.0,1.0,0.0,0.00033]
[1776824503957,70.33,76898.99,0.0,1.0,0.0,0.00034]
[1776824508993,70.33,76898.47,0.0,1.0,0.0,0.00034]
[1776824514029,70.33,76899.12,0.0,1.0,0.0,0.00034]
[1776824519064,70.33,76891.47,0.0,1.0,0.0,0.00034]
[1776824524099,70.33,76889.14,0.0,1.0,0.0,0.00035]
[1776824529134,70.33,76871.98,0.0,1.0,0.0,0.00037]
[1776824530540,70.33,76865.68,0.0,1.0,0.0,0.00037]
[1776824536183,70.33,76862.09,0.0,1.0,0.0,0.00038]
[1776824541220,70.33,76858.75,0.0,1.0,0.0,0.00038]
[1776824546253,70.33,76853.35,0.0,1.0,0.0,0.00039]
[1776824551289,70.33,76848.5,0.0,1.0,0.0,0.00038]
[1776824556326,70.33,76846.34,0.0,1.0,0.0,0.00039]
[1776824560352,70.33,76840.9,0.0,1.0,0.0,0.00039]
[1776824565388,70.33,76844.09,0.0,1.0,0.0,0.00039]
[1776824571430,70.33,76845.58,0.0,1.0,0.0,0.00039]
[1776824576465,70.33,76846.24,0.0,1.0,0.0,0.00039]
[1776824581500,70.33,76834.21,0.0,1.0,0.0,0.0004]
[1776824582507,70.33,76834.21,0.0,1.0,0.0,0.0004]
[1776824583514,70.33,76825.61,0.0,1.0,0.0,0.00041]
[1776824584524,70.33,76822.58,0.0,1.0,0.0,0.00042]
[1776824585528,70.33,76816.48,0.0,1.0,0.0,0.00042]
[1776824586535,70.33,76816.75,0.0,1.0,0.0,0.00042]
[1776824591570,70.33,76813.95,0.0,1.0,0.0,0.00043]
[1776824595599,70.33,76809.05,0.0,1.0,0.0,0.00043]
[1776824600636,70.33,76799.76,0.0,1.0,0.0,0.00045]
[1776824601640,70.33,76792.94,0.0,0.99999,0.0,0.00046]
[1776824602655,70.33,76787.97,0.0,0.99999,0.0,0.00047]
[1776824604663,70.33,76782.25,0.0,0.99999,0.0,0.00047]
[1776824608695,70.33,76790.66,0.0,0.99999,0.0,0.00046]
[1776824609701,70.33,76794.46,0.0,0.99999,0.0,0.00046]
[1776824611132,70.33,76804.68,0.0,1.0,0.0,0.00043]
[1776824611821,70.33,76804.68,0.0,1.0,0.0,0.00043]
[1776824613730,70.33,76809.89,0.0,1.0,0.0,0.00042]
[1776824615741,70.33,76816.0,0.0,1.0,0.0,0.00041]
[1776824621203,70.33,76809.47,0.0,1.0,0.0,0.00042]
[1776824624804,70.33,76818.16,0.0,1.0,0.0,0.00041]
[1776824626818,70.33,76822.7,0.0,1.0,0.0,0.0004]
[1776824628834,70.33,76831.14,0.0,1.0,0.0,0.00039]
[1776824631273,70.33,76825.77,0.0,1.0,0.0,0.0004]
[1776824633868,70.33,76825.34,0.0,1.0,0.0,0.0004]
[1776824636917,70.33,76864.33,0.0,1.0,0.0,0.00035]
[1776824637929,70.33,76885.39,0.0,1.0,0.0,0.00033]
[1776824638930,70.33,76944.73,0.0,1.0,0.0,0.00027]
[1776824639933,70.33,76956.28,0.0,1.0,0.0,0.00026]
[1776824641354,70.33,76998.77,0.0,1.0,0.0,0.00023]
[1776824642025,70.33,76998.77,0.0,1.0,0.0,0.00023]
[1776824642960,70.33,77047.83,0.0,1.0,0.0,0.00019]
[1776824643964,70.33,77104.39,0.0,1.0,0.0,0.00016]
[1776824644973,70.33,77112.46,0.0,1.0,0.0,0.00015]
[1776824645977,70.33,77116.63,0.0,1.0,0.0,0.00015]
[1776824647993,70.33,77117.86,0.0,1.0,0.0,0.00015]
[1776824649001,70.33,77097.98,0.0,1.0,0.0,0.00016]
[1776824650011,70.33,77097.98,0.0,1.0,0.0,0.00016]
[1776824651435,70.33,77085.21,0.0,1.0,0.0,0.00017]
[1776824652047,70.33,77085.21,0.0,1.0,0.0,0.00017]
[1776824654056,70.33,77071.21,0.0,1.0,0.0,0.00018]
[1776824655062,70.33,77069.43,0.0,1.0,0.0,0.00018]
[1776824656071,70.33,77062.2,0.0,1.0,0.0,0.00018]
[1776824657079,70.33,77057.35,0.0,1.0,0.0,0.00019]
[1776824659090,70.33,77047.06,0.0,1.0,0.0,0.00019]
[1776824660097,70.33,77041.93,0.0,1.0,0.0,0.0002]
[1776824663120,70.33,77049.01,0.0,1.0,0.0,0.00019]
[1776824664125,70.33,77055.81,0.0,1.0,0.0,0.00019]
[1776824665131,70.33,77054.59,0.0,1.0,0.0,0.00019]
[1776824669159,70.33,77039.94,0.0,1.0,0.0,0.0002]
[1776824670167,70.33,77026.95,0.0,1.0,0.0,0.00021]
[1776824671583,70.33,77019.17,0.0,1.0,0.0,0.0002]
[1776824672181,70.33,77019.17,0.0,1.0,0.0,0.0002]
[1776824674194,70.33,77003.54,0.0,1.0,0.0,0.00022]
[1776824675203,70.33,76997.31,0.0,1.0,0.0,0.00022]
[1776824676209,70.33,76996.66,0.0,1.0,0.0,0.00022]
[1776824677221,70.33,77006.33,0.0,1.0,0.0,0.00021]
[1776824678223,70.33,77013.76,0.0,1.0,0.0,0.00021]
[1776824681661,70.33,77005.59,0.0,1.0,0.0,0.00021]
[1776824685274,70.33,77006.2,0.0,1.0,0.0,0.00021]
[1776824690307,70.33,77006.84,0.0,1.0,0.0,0.00021]
[1776824695342,70.33,77010.33,0.0,1.0,0.0,0.00021]
[1776824697356,70.33,77004.59,0.0,1.0,0.0,0.00022]
[1776824702394,70.33,77007.99,0.0,1.0,0.0,0.00021]
[1776824703398,70.33,77028.17,0.0,1.0,0.0,0.0002]
[1776824704406,70.33,77048.53,0.0,1.0,0.0,0.00019]
[1776824705412,70.33,77045.83,0.0,1.0,0.0,0.00019]
[1776824707433,70.33,77062.64,0.0,1.0,0.0,0.00018]
[1776824708436,70.33,77067.19,0.0,1.0,0.0,0.00017]
[1776824709442,70.33,77072.33,0.0,1.0,0.0,0.00017]
[1776824711455,70.33,77066.19,0.0,1.0,0.0,0.00017]
[1776824716490,70.33,77064.55,0.0,1.0,0.0,0.00018]
[1776824718504,70.33,77076.07,0.0,1.0,0.0,0.00017]
[1776824719512,70.33,77078.21,0.0,1.0,0.0,0.00017]
[1776824720519,70.33,77085.91,0.0,1.0,0.0,0.00016]
[1776824721526,70.33,77106.08,0.0,1.0,0.0,0.00015]
[1776824722533,70.33,77116.44,0.0,1.0,0.0,0.00015]
[1776824723540,70.33,77120.62,0.0,1.0,0.0,0.00015]
[1776824726561,70.33,77127.39,0.0,1.0,0.0,0.00014]
[1776824727567,70.33,77127.48,0.0,1.0,0.0,0.00014]
[1776824728575,70.33,77132.5,0.0,1.0,0.0,0.00014]
[1776824730588,70.33,77134.66,0.0,1.0,0.0,0.00014]
[1776824731598,70.33,77127.3,0.0,1.0,0.0,0.00014]
[1776824732603,70.33,77121.91,0.0,1.0,0.0,0.00014]
[1776824733612,70.33,77113.59,0.0,1.0,0.0,0.00014]
[1776824734617,70.33,77110.4,0.0,1.0,0.0,0.00015]
[1776824735625,70.33,77104.76,0.0,1.0,0.0,0.00015]
[1776824736631,70.33,77100.67,0.0,1.0,0.0,0.00015]
[1776824738645,70.33,77093.89,0.0,1.0,0.0,0.00015]
[1776824740659,70.33,77086.98,0.0,1.0,0.0,0.00016]
[1776824743679,70.33,77101.27,0.0,1.0,0.0,0.00015]
[1776824744688,70.33,77112.58,0.0,1.0,0.0,0.00014]
[1776824745694,70.33,77112.36,0.0,1.0,0.0,0.00014]
[1776824749722,70.33,77106.25,0.0,1.0,0.0,0.00015]
[1776824754757,70.33,77095.47,0.0,1.0,0.0,0.00015]
[1776824756771,70.33,77087.19,0.0,1.0,0.0,0.00016]
[1776824758787,70.33,77089.37,0.0,1.0,0.0,0.00016]
[1776824762816,70.33,77098.82,0.0,1.0,0.0,0.00015]
[1776824763824,70.33,77106.85,0.0,1.0,0.0,0.00015]
[1776824765838,70.33,77107.19,0.0,1.0,0.0,0.00015]
[1776824767850,70.33,77098.7,0.0,1.0,0.0,0.00015]
[1776824771879,70.33,77095.66,0.0,1.0,0.0,0.00015]
[1776824774908,70.33,77095.09,0.0,1.0,0.0,0.00015]
[1776824776915,70.33,77096.8,0.0,1.0,0.0,0.00015]
[1776824782368,70.33,77101.42,0.0,1.0,0.0,0.00015]
[1776824783963,70.33,77107.55,0.0,1.0,0.0,0.00015]
[1776824784969,70.33,77105.88,0.0,1.0,0.0,0.00015]
[1776824787991,70.33,77103.5,0.0,1.0,0.0,0.00015]
[1776824793026,70.33,77105.1,0.0,1.0,0.0,0.00014]
[1776824797256,70.33,77113.58,0.0,1.0,0.0,0.00014]
[1776824798108,70.33,77137.14,0.0,1.0,0.0,0.00013]
[1776824799101,70.33,77134.24,0.0,1.0,0.0,0.00013]
[1776824802518,70.33,77149.11,0.0,1.0,0.0,0.00012]
[1776824804129,70.33,77153.5,0.0,1.0,0.0,0.00012]
[1776824809164,70.33,77153.45,0.0,1.0,0.0,0.00012]
[1776824811177,70.33,77145.61,0.0,1.0,0.0,0.00012]
[1776824812588,70.33,77139.0,0.0,1.0,0.0,0.00013]
[1776824814198,70.33,77132.23,0.0,1.0,0.0,0.00013]
[1776824819234,70.33,77131.95,0.0,1.0,0.0,0.00013]
[1776824820241,70.33,77138.76,0.0,1.0,0.0,0.00013]
[1776824822658,70.33,77146.93,0.0,1.0,0.0,0.00012]
[1776824824274,70.33,77151.95,0.0,1.0,0.0,0.00012]
[1776824825286,70.33,77146.31,0.0,1.0,0.0,0.00012]
[1776824826282,70.33,77139.76,0.0,1.0,0.0,0.00013]
[1776824827293,70.33,77137.75,0.0,1.0,0.0,0.00013]
[1776824828298,70.33,77144.99,0.0,1.0,0.0,0.00013]
[1776824829304,70.33,77147.18,0.0,1.0,0.0,0.00012]
[1776824831318,70.33,77154.49,0.0,1.0,0.0,0.00012]
[1776824835346,70.33,77143.19,0.0,1.0,0.0,0.00013]
[1776824836356,70.33,77142.55,0.0,1.0,0.0,0.00013]
[1776824841391,70.33,77142.43,0.0,1.0,0.0,0.00013]
[1776824844410,70.33,77149.74,0.0,1.0,0.0,0.00012]
[1776824849447,70.33,77143.44,0.0,1.0,0.0,0.00013]
[1776824854482,70.33,77144.97,0.0,1.0,0.0,0.00012]
[1776824857506,70.33,77138.38,0.0,1.0,0.0,0.00012]
[1776824861532,70.33,77148.13,0.0,1.0,0.0,0.00012]
[1776824862948,70.33,77146.03,0.0,1.0,0.0,0.00012]
[1776824868581,70.33,77145.8,0.0,1.0,0.0,0.00012]
[1776824873017,70.33,77138.43,0.0,1.0,0.0,0.00012]
[1776824876637,70.33,77134.61,0.0,1.0,0.0,0.00013]
[1776824881672,70.33,77132.97,0.0,1.0,0.0,0.00013]
[1776824886707,70.33,77131.96,0.0,1.0,0.0,0.00013]
[1776824888721,70.33,77126.06,0.0,1.0,0.0,0.00013]
[1776824891741,70.33,77131.47,0.0,1.0,0.0,0.00013]
[1776824892748,70.33,77136.55,0.0,1.0,0.0,0.00012]
[1776824894763,70.33,77140.08,0.0,1.0,0.0,0.00012]
[1776824899798,70.33,77141.73,0.0,1.0,0.0,0.00012]
[1776824904835,70.33,77145.4,0.0,1.0,0.0,0.00012]
[1776824906849,70.33,77150.9,0.0,1.0,0.0,0.00012]
[1776824911887,70.33,77152.08,0.0,1.0,0.0,0.00011]
[1776824916922,70.33,77152.73,0.0,1.0,0.0,0.00011]
[1776824921958,70.33,77153.0,0.0,1.0,0.0,0.00011]
[1776824924978,70.33,77161.43,0.0,1.0,0.0,0.00011]
[1776824925995,70.33,77167.3,0.0,1.0,0.0,0.00011]
[1776824926996,70.33,77172.42,0.0,1.0,0.0,0.00011]
[1776824928001,70.33,77184.08,0.0,1.0,0.0,0.0001]
[1776824929010,70.33,77186.66,0.0,1.0,0.0,0.0001]
[1776824931064,70.33,77194.33,0.0,1.0,0.0,0.0001]
[1776824932043,70.33,77194.33,0.0,1.0,0.0,0.0001]
[1776824933049,70.33,77188.4,0.0,1.0,0.0,0.0001]
[1776824935067,70.33,77180.35,0.0,1.0,0.0,0.0001]
[1776824936071,70.33,77166.42,0.0,1.0,0.0,0.00011]
[1776824937079,70.33,77154.8,0.0,1.0,0.0,0.00011]
[1776824938086,70.33,77155.67,0.0,1.0,0.0,0.00011]
[1776824940099,70.33,77165.18,0.0,1.0,0.0,0.00011]
[1776824941107,70.33,77169.67,0.0,1.0,0.0,0.00011]
[1776824942112,70.33,77175.18,0.0,1.0,0.0,0.00011]
[1776824943119,70.33,77175.25,0.0,1.0,0.0,0.00011]
[1776824948157,70.33,77175.39,0.0,1.0,0.0,0.00011]
[1776824949165,70.33,77180.78,0.0,1.0,0.0,0.0001]
[1776824950172,70.33,77182.47,0.0,1.0,0.0,0.0001]
[1776824955207,70.33,77181.77,0.0,1.0,0.0,0.0001]
[1776824958227,70.33,77170.1,0.0,1.0,0.0,0.00011]
[1776824959234,70.33,77164.31,0.0,1.0,0.0,0.00011]
[1776824962259,70.33,77173.29,0.0,1.0,0.0,0.00011]
[1776824963653,70.33,77182.63,0.0,1.0,0.0,0.0001]
[1776824969307,70.33,77179.15,0.0,1.0,0.0,0.0001]
[1776824972329,70.33,77171.49,0.0,1.0,0.0,0.0001]
[1776824973731,70.33,77184.35,0.0,1.0,0.0,0.0001]
[1776824974345,70.33,77184.35,0.0,1.0,0.0,0.0001]
[1776824979388,70.33,77186.82,0.0,1.0,0.0,0.0001]
[1776824980396,70.33,77193.0,0.0,1.0,0.0,0.0001]
[1776824981404,70.33,77203.86,0.0,1.0,0.0,9e-05]
[1776824982412,70.33,77212.36,0.0,1.0,0.0,9e-05]
[1776824983812,70.33,77204.59,0.0,1.0,0.0,9e-05]
[1776824986518,70.33,77212.82,0.0,1.0,0.0,9e-05]
[1776824988499,70.33,77220.04,0.0,1.0,0.0,9e-05]
[1776824989478,70.33,77221.39,0.0,1.0,0.0,9e-05]
[1776824990525,70.33,77229.24,0.0,1.0,0.0,8e-05]
[1776824991490,70.33,77236.04,0.0,1.0,0.0,8e-05]
[1776824992498,70.33,77232.72,0.0,1.0,0.0,8e-05]
[1776824996524,70.33,77221.15,0.0,1.0,0.0,9e-05]
[1776824997531,70.33,77215.09,0.0,1.0,0.0,9e-05]
[1776824998542,70.33,77210.55,0.0,1.0,0.0,9e-05]
[1776825000557,70.33,77217.93,0.0,1.0,0.0,9e-05]
[1776825001588,70.33,77224.29,0.0,1.0,0.0,9e-05]
[1776825002586,70.33,77247.37,0.0,1.0,0.0,8e-05]
[1776825004023,70.33,77297.85,0.0,1.0,0.0,7e-05]
[1776825005609,70.33,77293.59,0.0,1.0,0.0,7e-05]
[1776825006610,70.33,77280.57,0.0,1.0,0.0,7e-05]
[1776825007617,70.33,77278.04,0.0,1.0,0.0,7e-05]
[1776825008624,70.33,77292.97,0.0,1.0,0.0,7e-05]
[1776825009632,70.33,77307.42,0.0,1.0,0.0,6e-05]
[1776825010638,70.33,77304.57,0.0,1.0,0.0,6e-05]
[1776825014106,70.33,77312.71,0.0,1.0,0.0,6e-05]
[1776825015677,70.33,77312.66,0.0,1.0,0.0,6e-05]
[1776825019705,70.33,77318.58,0.0,1.0,0.0,6e-05]
[1776825020718,70.33,77327.68,0.0,1.0,0.0,6e-05]
[1776825021722,70.33,77327.29,0.0,1.0,0.0,6e-05]
[1776825026757,70.33,77331.89,0.0,1.0,0.0,6e-05]
[1776825028771,70.33,77321.0,0.0,1.0,0.0,6e-05]
[1776825029777,70.33,77320.3,0.0,1.0,0.0,6e-05]
[1776825034813,70.33,77319.37,0.0,1.0,0.0,6e-05]
[1776825036848,70.33,77300.82,0.0,1.0,0.0,6e-05]
[1776825037834,70.33,77284.12,0.0,1.0,0.0,7e-05]
[1776825038841,70.33,77271.48,0.0,1.0,0.0,7e-05]
[1776825039848,70.33,77266.68,0.0,1.0,0.0,7e-05]
[1776825041862,70.33,77265.8,0.0,1.0,0.0,7e-05]
[1776825044317,70.33,77272.13,0.0,1.0,0.0,7e-05]
[1776825045889,70.33,77275.01,0.0,1.0,0.0,7e-05]
[1776825050925,70.33,77270.1,0.0,1.0,0.0,7e-05]
[1776825052946,70.33,77263.17,0.0,1.0,0.0,7e-05]
[1776825053966,70.33,77260.0,0.0,1.0,0.0,7e-05]
[1776825055968,70.33,77250.89,0.0,1.0,0.0,8e-05]
[1776825056987,70.33,77251.77,0.0,1.0,0.0,7e-05]
[1776825057980,70.33,77240.17,0.0,1.0,0.0,8e-05]
[1776825058990,70.33,77233.69,0.0,1.0,0.0,8e-05]
[1776825060002,70.33,77233.58,0.0,1.0,0.0,8e-05]
[1776825062013,70.33,77210.48,0.0,1.0,0.0,9e-05]
[1776825063017,70.33,77199.12,0.0,1.0,0.0,9e-05]
[1776825064026,70.33,77193.1,0.0,1.0,0.0,9e-05]
[1776825065047,70.33,77196.24,0.0,1.0,0.0,9e-05]
[1776825066039,70.33,77207.97,0.0,1.0,0.0,9e-05]
[1776825067047,70.33,77219.35,0.0,1.0,0.0,8e-05]
[1776825068053,70.33,77219.22,0.0,1.0,0.0,8e-05]
[1776825073088,70.33,77214.52,0.0,1.0,0.0,9e-05]
[1776825076109,70.33,77221.62,0.0,1.0,0.0,8e-05]
[1776825077118,70.33,77225.1,0.0,1.0,0.0,8e-05]
[1776825079133,70.33,77219.47,0.0,1.0,0.0,8e-05]
[1776825080139,70.33,77213.04,0.0,1.0,0.0,9e-05]
[1776825081157,70.33,77194.35,0.0,1.0,0.0,9e-05]
[1776825082154,70.33,77195.07,0.0,1.0,0.0,9e-05]
[1776825083161,70.33,77204.3,0.0,1.0,0.0,9e-05]
[1776825084169,70.33,77194.77,0.0,1.0,0.0,9e-05]
[1776825085182,70.33,77186.88,0.0,1.0,0.0,9e-05]
[1776825086183,70.33,77183.1,0.0,1.0,0.0,0.0001]
[1776825087192,70.33,77171.68,0.0,1.0,0.0,0.0001]
[1776825088198,70.33,77165.82,0.0,1.0,0.0,0.0001]
[1776825089208,70.33,77165.22,0.0,1.0,0.0,0.0001]
[1776825091218,70.33,77156.02,0.0,1.0,0.0,0.0001]
[1776825092225,70.33,77140.21,0.0,1.0,0.0,0.00011]
[1776825093233,70.33,77131.59,0.0,1.0,0.0,0.00011]
[1776825094241,70.33,77132.13,0.0,1.0,0.0,0.00011]
[1776825097261,70.33,77144.2,0.0,1.0,0.0,0.00011]
[1776825098267,70.33,77145.36,0.0,1.0,0.0,0.0001]
[1776825100282,70.33,77157.81,0.0,1.0,0.0,0.0001]
[1776825101289,70.33,77153.83,0.0,1.0,0.0,0.0001]
[1776825103303,70.33,77148.69,0.0,1.0,0.0,0.0001]
[1776825104311,70.33,77145.14,0.0,1.0,0.0,0.0001]
[1776825107331,70.33,77140.36,0.0,1.0,0.0,0.00011]
[1776825109346,70.33,77138.68,0.0,1.0,0.0,0.00011]
[1776825111358,70.33,77153.65,0.0,1.0,0.0,0.0001]
[1776825112366,70.33,77158.03,0.0,1.0,0.0,0.0001]
[1776825114380,70.33,77151.35,0.0,1.0,0.0,0.0001]
[1776825116395,70.33,77148.01,0.0,1.0,0.0,0.0001]
[1776825117401,70.33,77137.91,0.0,1.0,0.0,0.00011]
[1776825118413,70.33,77123.89,0.0,1.0,0.0,0.00011]
[1776825119418,70.33,77113.31,0.0,1.0,0.0,0.00012]
[1776825120424,70.33,77112.04,0.0,1.0,0.0,0.00012]
[1776825121429,70.33,77101.92,0.0,1.0,0.0,0.00012]
[1776825122439,70.33,77103.78,0.0,1.0,0.0,0.00012]
[1776825125460,70.33,77096.14,0.0,1.0,0.0,0.00012]
[1776825128480,70.33,77093.45,0.0,1.0,0.0,0.00013]
[1776825130496,70.33,77087.32,0.0,1.0,0.0,0.00013]
[1776825134963,70.33,77080.62,0.0,1.0,0.0,0.00013]
[1776825136550,70.33,77085.89,0.0,1.0,0.0,0.00013]
[1776825137558,70.33,77088.67,0.0,1.0,0.0,0.00013]
[1776825141585,70.33,77092.96,0.0,1.0,0.0,0.00013]
[1776825146620,70.33,77097.33,0.0,1.0,0.0,0.00012]
[1776825151655,70.33,77093.79,0.0,1.0,0.0,0.00012]
[1776825156690,70.33,77094.68,0.0,1.0,0.0,0.00012]
[1776825159711,70.33,77114.54,0.0,1.0,0.0,0.00011]
[1776825160717,70.33,77120.21,0.0,1.0,0.0,0.00011]
[1776825161727,70.33,77122.44,0.0,1.0,0.0,0.00011]
[1776825165753,70.33,77125.31,0.0,1.0,0.0,0.00011]
[1776825167767,70.33,77118.09,0.0,1.0,0.0,0.00011]
[1776825168774,70.33,77116.67,0.0,1.0,0.0,0.00011]
[1776825171804,70.33,77103.61,0.0,1.0,0.0,0.00012]
[1776825172812,70.33,77097.05,0.0,1.0,0.0,0.00012]
[1776825173824,70.33,77092.02,0.0,1.0,0.0,0.00012]
[1776825175267,70.33,77090.82,0.0,1.0,0.0,0.00012]
[1776825176846,70.33,77103.57,0.0,1.0,0.0,0.00012]
[1776825177854,70.33,77111.87,0.0,1.0,0.0,0.00011]
[1776825181881,70.33,77106.61,0.0,1.0,0.0,0.00012]
[1776825185340,70.33,77119.99,0.0,1.0,0.0,0.00011]
[1776825185910,70.33,77119.26,0.0,1.0,0.0,0.00011]
[1776825186917,70.33,77108.89,0.0,1.0,0.0,0.00011]
[1776825187925,70.33,77100.07,0.0,1.0,0.0,0.00012]
[1776825188932,70.33,77098.97,0.0,1.0,0.0,0.00012]
[1776825193971,70.33,77095.09,0.0,1.0,0.0,0.00012]
[1776825195981,70.33,77094.59,0.0,1.0,0.0,0.00012]
[1776825200018,70.33,77088.85,0.0,1.0,0.0,0.00012]
[1776825205481,70.33,77097.1,0.0,1.0,0.0,0.00012]
[1776825208067,70.33,77086.8,0.0,1.0,0.0,0.00012]
[1776825209074,70.33,77092.46,0.0,1.0,0.0,0.00012]
[1776825214109,70.33,77090.51,0.0,1.0,0.0,0.00012]
[1776825216125,70.33,77085.72,0.0,1.0,0.0,0.00012]
[1776825219146,70.33,77092.8,0.0,1.0,0.0,0.00012]
[1776825220152,70.33,77085.63,0.0,1.0,0.0,0.00012]
[1776825221159,70.33,77078.0,0.0,1.0,0.0,0.00012]
[1776825222168,70.33,77077.43,0.0,1.0,0.0,0.00012]
[1776825227201,70.33,77077.26,0.0,1.0,0.0,0.00012]
[1776825228210,70.33,77083.29,0.0,1.0,0.0,0.00012]
[1776825230222,70.33,77073.57,0.0,1.0,0.0,0.00013]
[1776825231229,70.33,77070.56,0.0,1.0,0.0,0.00013]
[1776825236263,70.33,77067.19,0.0,1.0,0.0,0.00013]
[1776825240292,70.33,77075.75,0.0,1.0,0.0,0.00012]
[1776825241299,70.33,77081.46,0.0,1.0,0.0,0.00012]
[1776825243313,70.33,77073.07,0.0,1.0,0.0,0.00013]
[1776825245327,70.33,77080.23,0.0,1.0,0.0,0.00012]
[1776825247343,70.33,77082.91,0.0,1.0,0.0,0.00012]
[1776825252376,70.33,77076.53,0.0,1.0,0.0,0.00012]
[1776825257411,70.33,77080.95,0.0,1.0,0.0,0.00012]
[1776825262447,70.33,77080.87,0.0,1.0,0.0,0.00012]
[1776825267482,70.33,77085.62,0.0,1.0,0.0,0.00012]
[1776825272517,70.33,77084.7,0.0,1.0,0.0,0.00012]
[1776825277552,70.33,77084.17,0.0,1.0,0.0,0.00012]
[1776825282588,70.33,77096.06,0.0,1.0,0.0,0.00011]
[1776825283596,70.33,77102.42,0.0,1.0,0.0,0.00011]
[1776825284603,70.33,77106.1,0.0,1.0,0.0,0.00011]
[1776825289638,70.33,77105.15,0.0,1.0,0.0,0.00011]
[1776825291655,70.33,77111.67,0.0,1.0,0.0,0.00011]
[1776825292660,70.33,77127.24,0.0,1.0,0.0,0.0001]
[1776825293666,70.33,77133.38,0.0,1.0,0.0,0.0001]
[1776825298702,70.33,77133.78,0.0,1.0,0.0,0.0001]
[1776825303742,70.33,77134.98,0.0,1.0,0.0,0.0001]
[1776825304749,70.33,77142.23,0.0,1.0,0.0,0.0001]
[1776825306191,70.33,77146.15,0.0,1.0,0.0,9e-05]
[1776825308779,70.33,77151.73,0.0,1.0,0.0,9e-05]
[1776825309798,70.33,77163.8,0.0,1.0,0.0,9e-05]
[1776825310802,70.33,77163.8,0.0,1.0,0.0,9e-05]
[1776825311807,70.33,77176.39,0.0,1.0,0.0,8e-05]
[1776825312836,70.33,77176.14,0.0,1.0,0.0,8e-05]
[1776825317855,70.33,77175.67,0.0,1.0,0.0,8e-05]
[1776825322889,70.33,77173.36,0.0,1.0,0.0,9e-05]
[1776825327926,70.33,77170.46,0.0,1.0,0.0,9e-05]
[1776825331955,70.33,77167.14,0.0,1.0,0.0,8e-05]
[1776825337034,70.33,77165.48,0.0,1.0,0.0,8e-05]
[1776825339002,70.33,77177.79,0.0,1.0,0.0,8e-05]
[1776825340021,70.33,77178.25,0.0,1.0,0.0,8e-05]
[1776825343037,70.33,77170.89,0.0,1.0,0.0,8e-05]
[1776825345051,70.33,77167.98,0.0,1.0,0.0,8e-05]
[1776825346473,70.33,77198.12,0.0,1.0,0.0,8e-05]
[1776825347069,70.33,77198.12,0.0,1.0,0.0,8e-05]
[1776825348073,70.33,77206.72,0.0,1.0,0.0,7e-05]
[1776825349081,70.33,77207.08,0.0,1.0,0.0,7e-05]
[1776825350088,70.33,77212.99,0.0,1.0,0.0,7e-05]
[1776825351096,70.33,77218.54,0.0,1.0,0.0,7e-05]
[1776825354116,70.33,77213.42,0.0,1.0,0.0,7e-05]
[1776825356546,70.33,77197.22,0.0,1.0,0.0,8e-05]
[1776825358147,70.33,77194.36,0.0,1.0,0.0,8e-05]
[1776825359169,70.33,77186.77,0.0,1.0,0.0,8e-05]
[1776825360195,70.33,77186.34,0.0,1.0,0.0,8e-05]
[1776825363206,70.33,77180.56,0.0,1.0,0.0,8e-05]
[1776825366635,70.33,77170.03,0.0,1.0,0.0,8e-05]
[1776825371263,70.33,77163.79,0.0,1.0,0.0,9e-05]
[1776825375301,70.33,77152.31,0.0,1.0,0.0,9e-05]
[1776825376705,70.33,77142.85,0.0,1.0,0.0,9e-05]
[1776825378317,70.33,77138.87,0.0,1.0,0.0,9e-05]
[1776825380339,70.33,77131.58,0.0,1.0,0.0,0.0001]
[1776825382348,70.33,77145.45,0.0,1.0,0.0,9e-05]
[1776825383361,70.33,77153.65,0.0,1.0,0.0,9e-05]
[1776825384362,70.33,77159.9,0.0,1.0,0.0,9e-05]
[1776825385369,70.33,77160.29,0.0,1.0,0.0,9e-05]
[1776825390406,70.33,77162.32,0.0,1.0,0.0,9e-05]
[1776825395440,70.33,77163.86,0.0,1.0,0.0,8e-05]
[1776825397453,70.33,77152.56,0.0,1.0,0.0,9e-05]
[1776825398461,70.33,77148.38,0.0,1.0,0.0,9e-05]
[1776825403496,70.33,77143.12,0.0,1.0,0.0,9e-05]
[1776825405509,70.33,77138.11,0.0,1.0,0.0,9e-05]
[1776825407523,70.33,77133.51,0.0,1.0,0.0,9e-05]
[1776825409538,70.33,77128.37,0.0,1.0,0.0,9e-05]
[1776825411552,70.33,77136.45,0.0,1.0,0.0,9e-05]
[1776825412559,70.33,77141.38,0.0,1.0,0.0,9e-05]
[1776825417593,70.33,77141.72,0.0,1.0,0.0,9e-05]
[1776825422629,70.33,77144.76,0.0,1.0,0.0,9e-05]
[1776825424643,70.33,77133.82,0.0,1.0,0.0,9e-05]
[1776825425650,70.33,77136.8,0.0,1.0,0.0,9e-05]
[1776825428676,70.33,77128.24,0.0,1.0,0.0,9e-05]
[1776825432704,70.33,77121.86,0.0,1.0,0.0,0.0001]
[1776825437742,70.33,77124.16,0.0,1.0,0.0,9e-05]
[1776825442778,70.33,77118.98,0.0,1.0,0.0,0.0001]
[1776825447815,70.33,77120.42,0.0,1.0,0.0,0.0001]
[1776825452849,70.33,77120.86,0.0,1.0,0.0,9e-05]
[1776825457276,70.33,77127.42,0.0,1.0,0.0,9e-05]
[1776825458892,70.33,77131.39,0.0,1.0,0.0,9e-05]
[1776825461911,70.33,77125.77,0.0,1.0,0.0,9e-05]
[1776825464934,70.33,77123.83,0.0,1.0,0.0,9e-05]
[1776825469973,70.33,77120.69,0.0,1.0,0.0,9e-05]
[1776825475032,70.33,77119.26,0.0,1.0,0.0,9e-05]
[1776825477416,70.33,77125.3,0.0,1.0,0.0,9e-05]
[1776825479034,70.33,77126.81,0.0,1.0,0.0,9e-05]
[1776825484073,70.33,77119.21,0.0,1.0,0.0,9e-05]
[1776825485084,70.33,77104.78,0.0,1.0,0.0,0.0001]
[1776825486090,70.33,77092.57,0.0,1.0,0.0,0.0001]
[1776825487486,70.33,77084.45,0.0,1.0,0.0,0.0001]
[1776825488101,70.33,77084.45,0.0,1.0,0.0,0.0001]
[1776825491121,70.33,77075.25,0.0,1.0,0.0,0.00011]
[1776825492127,70.33,77073.98,0.0,1.0,0.0,0.00011]
[1776825494144,70.33,77081.18,0.0,1.0,0.0,0.00011]
[1776825495148,70.33,77091.58,0.0,1.0,0.0,0.0001]
[1776825496157,70.33,77094.03,0.0,1.0,0.0,0.0001]
[1776825501193,70.33,77093.26,0.0,1.0,0.0,0.0001]
[1776825506228,70.33,77092.31,0.0,1.0,0.0,0.0001]
[1776825507631,70.33,77105.26,0.0,1.0,0.0,0.0001]
[1776825509251,70.33,77105.26,0.0,1.0,0.0,0.0001]
[1776825510258,70.33,77097.45,0.0,1.0,0.0,0.0001]
[1776825511263,70.33,77096.72,0.0,1.0,0.0,0.0001]
[1776825513277,70.33,77107.83,0.0,1.0,0.0,9e-05]
[1776825514284,70.33,77113.95,0.0,1.0,0.0,9e-05]
[1776825515290,70.33,77117.01,0.0,1.0,0.0,9e-05]
[1776825520328,70.33,77118.3,0.0,1.0,0.0,9e-05]
[1776825522342,70.33,77110.02,0.0,1.0,0.0,9e-05]
[1776825524356,70.33,77109.37,0.0,1.0,0.0,9e-05]
[1776825529398,70.33,77111.18,0.0,1.0,0.0,9e-05]
[1776825531404,70.33,77103.26,0.0,1.0,0.0,9e-05]
[1776825533421,70.33,77098.6,0.0,1.0,0.0,0.0001]
[1776825538454,70.33,77098.03,0.0,1.0,0.0,0.0001]
[1776825543495,70.33,77095.79,0.0,1.0,0.0,0.0001]
[1776825548533,70.33,77094.7,0.0,1.0,0.0,0.0001]
[1776825550560,70.33,77116.9,0.0,1.0,0.0,9e-05]
[1776825551580,70.33,77141.17,0.0,1.0,0.0,8e-05]
[1776825552584,70.33,77154.13,0.0,1.0,0.0,8e-05]
[1776825553591,70.33,77144.3,0.0,1.0,0.0,8e-05]
[1776825554598,70.33,77144.25,0.0,1.0,0.0,8e-05]
[1776825559633,70.33,77143.78,0.0,1.0,0.0,8e-05]
[1776825560641,70.33,77134.58,0.0,1.0,0.0,8e-05]
[1776825561647,70.33,77129.44,0.0,1.0,0.0,9e-05]
[1776825566682,70.33,77125.39,0.0,1.0,0.0,9e-05]
[1776825567689,70.33,77115.08,0.0,1.0,0.0,9e-05]
[1776825568695,70.33,77113.02,0.0,1.0,0.0,9e-05]
[1776825570711,70.33,77124.52,0.0,1.0,0.0,9e-05]
[1776825571720,70.33,77125.86,0.0,1.0,0.0,8e-05]
[1776825573731,70.33,77114.2,0.0,1.0,0.0,9e-05]
[1776825574738,70.33,77111.87,0.0,1.0,0.0,9e-05]
[1776825578770,70.33,77103.72,0.0,1.0,0.0,9e-05]
[1776825579773,70.33,77100.06,0.0,1.0,0.0,9e-05]
[1776825580780,70.33,77094.79,0.0,1.0,0.0,9e-05]
[1776825581787,70.33,77092.86,0.0,1.0,0.0,9e-05]
[1776825584808,70.33,77098.76,0.0,1.0,0.0,9e-05]
[1776825590850,70.33,77101.61,0.0,1.0,0.0,9e-05]
[1776825594878,70.33,77095.58,0.0,1.0,0.0,9e-05]
[1776825599913,70.33,77096.41,0.0,1.0,0.0,9e-05]
[1776825603944,70.33,77083.72,0.0,1.0,0.0,0.0001]
[1776825604948,70.33,77077.89,0.0,1.0,0.0,0.0001]
[1776825606963,70.33,77076.78,0.0,1.0,0.0,0.0001]
[1776825608977,70.33,77082.71,0.0,1.0,0.0,0.0001]
[1776825610991,70.33,77089.74,0.0,1.0,0.0,0.0001]
[1776825613014,70.33,77100.06,0.0,1.0,0.0,9e-05]
[1776825615022,70.33,77109.88,0.0,1.0,0.0,9e-05]
[1776825620055,70.33,77110.35,0.0,1.0,0.0,9e-05]
[1776825623078,70.33,77097.59,0.0,1.0,0.0,9e-05]
[1776825624082,70.33,77091.42,0.0,1.0,0.0,9e-05]
[1776825626099,70.33,77098.35,0.0,1.0,0.0,9e-05]
[1776825627103,70.33,77105.13,0.0,1.0,0.0,9e-05]
[1776825629125,70.33,77107.69,0.0,1.0,0.0,9e-05]
[1776825634152,70.33,77109.93,0.0,1.0,0.0,9e-05]
[1776825639186,70.33,77114.79,0.0,1.0,0.0,8e-05]
[1776825641201,70.33,77107.98,0.0,1.0,0.0,9e-05]
[1776825643215,70.33,77114.22,0.0,1.0,0.0,8e-05]
[1776825646237,70.33,77128.58,0.0,1.0,0.0,8e-05]
[1776825647243,70.33,77135.37,0.0,1.0,0.0,8e-05]
[1776825648639,70.33,77138.21,0.0,1.0,0.0,8e-05]
[1776825652278,70.33,77146.74,0.0,1.0,0.0,8e-05]
[1776825656306,70.33,77154.12,0.0,1.0,0.0,7e-05]
[1776825657313,70.33,77155.17,0.0,1.0,0.0,7e-05]
[1776825660334,70.33,77160.67,0.0,1.0,0.0,7e-05]
[1776825663355,70.33,77168.2,0.0,1.0,0.0,7e-05]
[1776825666376,70.33,77174.4,0.0,1.0,0.0,7e-05]
[1776825671411,70.33,77174.63,0.0,1.0,0.0,7e-05]
[1776825676446,70.33,77173.31,0.0,1.0,0.0,7e-05]
[1776825680474,70.33,77180.27,0.0,1.0,0.0,7e-05]
[1776825682488,70.33,77182.09,0.0,1.0,0.0,7e-05]
[1776825685510,70.33,77197.32,0.0,1.0,0.0,6e-05]
[1776825686517,70.33,77189.93,0.0,1.0,0.0,6e-05]
[1776825687525,70.33,77187.09,0.0,1.0,0.0,6e-05]
[1776825692559,70.33,77187.15,0.0,1.0,0.0,6e-05]
[1776825697604,70.33,77198.99,0.0,1.0,0.0,6e-05]
[1776825698990,70.33,77201.77,0.0,1.0,0.0,6e-05]
[1776825702629,70.33,77195.12,0.0,1.0,0.0,6e-05]
[1776825705651,70.33,77204.09,0.0,1.0,0.0,6e-05]
[1776825707664,70.33,77195.55,0.0,1.0,0.0,6e-05]
[1776825709070,70.33,77186.51,0.0,1.0,0.0,6e-05]
[1776825711692,70.33,77181.45,0.0,1.0,0.0,6e-05]
[1776825713709,70.33,77179.79,0.0,1.0,0.0,6e-05]
[1776825716729,70.33,77173.93,0.0,1.0,0.0,7e-05]
[1776825719750,70.33,77165.44,0.0,1.0,0.0,7e-05]
[1776825720757,70.33,77164.78,0.0,1.0,0.0,7e-05]
[1776825723777,70.33,77171.08,0.0,1.0,0.0,7e-05]
[1776825728812,70.33,77168.6,0.0,1.0,0.0,7e-05]
[1776825734896,70.33,77170.86,0.0,1.0,0.0,7e-05]
[1776825736873,70.33,77179.98,0.0,1.0,0.0,6e-05]
[1776825737878,70.33,77184.0,0.0,1.0,0.0,6e-05]
[1776825738885,70.33,77193.79,0.0,1.0,0.0,6e-05]
[1776825739892,70.33,77197.29,0.0,1.0,0.0,6e-05]
[1776825741911,70.33,77199.89,0.0,1.0,0.0,6e-05]
[1776825742913,70.33,77205.97,0.0,1.0,0.0,6e-05]
[1776825743919,70.33,77204.73,0.0,1.0,0.0,6e-05]
[1776825745934,70.33,77214.53,0.0,1.0,0.0,6e-05]
[1776825746941,70.33,77219.65,0.0,1.0,0.0,6e-05]
[1776825748956,70.33,77221.01,0.0,1.0,0.0,6e-05]
[1776825751983,70.33,77243.8,0.0,1.0,0.0,5e-05]
[1776825752989,70.33,77260.89,0.0,1.0,0.0,5e-05]
[1776825755015,70.33,77249.35,0.0,1.0,0.0,5e-05]
[1776825756030,70.33,77234.02,0.0,1.0,0.0,5e-05]
[1776825760062,70.33,77243.01,0.0,1.0,0.0,5e-05]
[1776825761071,70.33,77247.81,0.0,1.0,0.0,5e-05]
[1776825763080,70.33,77257.19,0.0,1.0,0.0,5e-05]
[1776825764089,70.33,77270.64,0.0,1.0,0.0,4e-05]
[1776825765096,70.33,77288.26,0.0,1.0,0.0,4e-05]
[1776825766101,70.33,77294.95,0.0,1.0,0.0,4e-05]
[1776825771135,70.33,77294.8,0.0,1.0,0.0,4e-05]
[1776825772142,70.33,77289.72,0.0,1.0,0.0,4e-05]
[1776825773150,70.33,77282.45,0.0,1.0,0.0,4e-05]
[1776825776171,70.33,77268.98,0.0,1.0,0.0,4e-05]
[1776825777184,70.33,77259.71,0.0,1.0,0.0,5e-05]
[1776825782230,70.33,77256.83,0.0,1.0,0.0,5e-05]
[1776825783228,70.33,77264.0,0.0,1.0,0.0,5e-05]
[1776825785243,70.33,77258.24,0.0,1.0,0.0,5e-05]
[1776825789652,70.33,77252.86,0.0,1.0,0.0,5e-05]
[1776825795311,70.33,77261.79,0.0,1.0,0.0,5e-05]
[1776825796319,70.33,77263.23,0.0,1.0,0.0,5e-05]
[1776825798333,70.33,77257.79,0.0,1.0,0.0,5e-05]
[1776825799724,70.33,77262.75,0.0,1.0,0.0,5e-05]
[1776825801355,70.33,77270.55,0.0,1.0,0.0,4e-05]
[1776825802361,70.33,77273.3,0.0,1.0,0.0,4e-05]
[1776825805383,70.33,77267.01,0.0,1.0,0.0,4e-05]
[1776825806394,70.33,77262.13,0.0,1.0,0.0,5e-05]
[1776825809794,70.33,77243.92,0.0,1.0,0.0,5e-05]
[1776825811428,70.33,77239.43,0.0,1.0,0.0,5e-05]
[1776825816460,70.33,77234.48,0.0,1.0,0.0,5e-05]
[1776825817468,70.33,77228.76,0.0,1.0,0.0,5e-05]
[1776825819866,70.33,77254.19,0.0,1.0,0.0,5e-05]
[1776825820524,70.33,77254.19,0.0,1.0,0.0,5e-05]
[1776825822531,70.33,77253.26,0.0,1.0,0.0,5e-05]
[1776825823543,70.33,77247.21,0.0,1.0,0.0,5e-05]
[1776825826560,70.33,77241.74,0.0,1.0,0.0,5e-05]
[1776825827568,70.33,77238.96,0.0,1.0,0.0,5e-05]
[1776825829937,70.33,77225.82,0.0,1.0,0.0,5e-05]
[1776825834617,70.33,77231.37,0.0,1.0,0.0,5e-05]
[1776825840011,70.33,77241.37,0.0,1.0,0.0,5e-05]
[1776825840659,70.33,77241.37,0.0,1.0,0.0,5e-05]
[1776825842680,70.33,77248.23,0.0,1.0,0.0,5e-05]
[1776825843708,70.33,77253.64,0.0,1.0,0.0,5e-05]
[1776825848726,70.33,77257.8,0.0,1.0,0.0,4e-05]
[1776825851746,70.33,77263.02,0.0,1.0,0.0,4e-05]
[1776825853761,70.33,77268.02,0.0,1.0,0.0,4e-05]
[1776825856782,70.33,77260.55,0.0,1.0,0.0,4e-05]
[1776825858798,70.33,77253.18,0.0,1.0,0.0,5e-05]
[1776825863832,70.33,77253.56,0.0,1.0,0.0,5e-05]
[1776825868867,70.33,77252.39,0.0,1.0,0.0,5e-05]
[1776825871889,70.33,77239.35,0.0,1.0,0.0,5e-05]
[1776825872894,70.33,77230.08,0.0,1.0,0.0,5e-05]
[1776825878937,70.33,77235.17,0.0,1.0,0.0,5e-05]
[1776825883972,70.33,77233.96,0.0,1.0,0.0,5e-05]
[1776825889007,70.33,77234.51,0.0,1.0,0.0,5e-05]
[1776825893038,70.33,77240.58,0.0,1.0,0.0,5e-05]
[1776825898073,70.33,77241.2,0.0,1.0,0.0,5e-05]
[1776825903109,70.33,77242.35,0.0,1.0,0.0,5e-05]
[1776825907141,70.33,77247.49,0.0,1.0,0.0,4e-05]
[1776825909155,70.33,77253.84,0.0,1.0,0.0,4e-05]
[1776825910181,70.33,77267.71,0.0,1.0,0.0,4e-05]
[1776825912184,70.33,77234.04,0.0,1.0,0.0,5e-05]
[1776825913190,70.33,77227.49,0.0,1.0,0.0,5e-05]
[1776825914207,70.33,77235.41,0.0,1.0,0.0,5e-05]
[1776825919232,70.33,77235.25,0.0,1.0,0.0,5e-05]
[1776825924355,70.33,77235.94,0.0,1.0,0.0,5e-05]
[1776825925361,70.33,77226.46,0.0,1.0,0.0,5e-05]
[1776825926370,70.33,77219.13,0.0,1.0,0.0,5e-05]
[1776825927376,70.33,77227.62,0.0,1.0,0.0,5e-05]
[1776825928384,70.33,77223.29,0.0,1.0,0.0,5e-05]
[1776825930397,70.33,77220.23,0.0,1.0,0.0,5e-05]
[1776825935432,70.33,77223.61,0.0,1.0,0.0,5e-05]
[1776825939459,70.33,77229.22,0.0,1.0,0.0,5e-05]
[1776825940892,70.33,77234.3,0.0,1.0,0.0,5e-05]
[1776825946509,70.33,77235.89,0.0,1.0,0.0,4e-05]
[1776825948522,70.33,77228.73,0.0,1.0,0.0,5e-05]
[1776825949530,70.33,77223.61,0.0,1.0,0.0,5e-05]
[1776825950963,70.33,77220.87,0.0,1.0,0.0,5e-05]
[1776825953561,70.33,77214.96,0.0,1.0,0.0,5e-05]
[1776825954564,70.33,77214.95,0.0,1.0,0.0,5e-05]
[1776825959602,70.33,77215.17,0.0,1.0,0.0,5e-05]
[1776825963631,70.33,77208.22,0.0,1.0,0.0,5e-05]
[1776825964638,70.33,77202.34,0.0,1.0,0.0,5e-05]
[1776825965645,70.33,77198.79,0.0,1.0,0.0,5e-05]
[1776825969674,70.33,77203.89,0.0,1.0,0.0,5e-05]
[1776825973704,70.33,77208.27,0.0,1.0,0.0,5e-05]
[1776825978739,70.33,77203.85,0.0,1.0,0.0,5e-05]
[1776825981174,70.33,77197.7,0.0,1.0,0.0,5e-05]
[1776825983777,70.33,77192.05,0.0,1.0,0.0,5e-05]
[1776825984784,70.33,77186.89,0.0,1.0,0.0,5e-05]
[1776825988813,70.33,77184.69,0.0,1.0,0.0,5e-05]
[1776825993847,70.33,77185.42,0.0,1.0,0.0,5e-05]
[1776825998884,70.33,77192.85,0.0,1.0,0.0,5e-05]
[1776825999890,70.33,77196.17,0.0,1.0,0.0,5e-05]
[1776826001314,70.33,77206.02,0.0,1.0,0.0,5e-05]
[1776826002912,70.33,77207.94,0.0,1.0,0.0,5e-05]
[1776826007946,70.33,77203.03,0.0,1.0,0.0,5e-05]
[1776826011389,70.33,77220.18,0.0,1.0,0.0,5e-05]
[1776826012982,70.33,77228.29,0.0,1.0,0.0,4e-05]
[1776826013991,70.33,77236.19,0.0,1.0,0.0,4e-05]
[1776826014999,70.33,77235.69,0.0,1.0,0.0,4e-05]
[1776826020034,70.33,77227.84,0.0,1.0,0.0,4e-05]
[1776826024062,70.33,77235.03,0.0,1.0,0.0,4e-05]
[1776826029097,70.33,77231.71,0.0,1.0,0.0,4e-05]
[1776826034152,70.33,77229.23,0.0,1.0,0.0,4e-05]
[1776826035160,70.33,77215.31,0.0,1.0,0.0,5e-05]
[1776826036166,70.33,77206.2,0.0,1.0,0.0,5e-05]
[1776826037172,70.33,77203.63,0.0,1.0,0.0,5e-05]
[1776826042208,70.33,77203.44,0.0,1.0,0.0,5e-05]
[1776826045229,70.33,77198.44,0.0,1.0,0.0,5e-05]
[1776826046236,70.33,77194.48,0.0,1.0,0.0,5e-05]
[1776826048251,70.33,77187.68,0.0,1.0,0.0,5e-05]
[1776826053286,70.33,77187.75,0.0,1.0,0.0,5e-05]
[1776826058321,70.33,77188.14,0.0,1.0,0.0,5e-05]
[1776826063356,70.33,77187.86,0.0,1.0,0.0,5e-05]
[1776826067385,70.33,77182.53,0.0,1.0,0.0,5e-05]
[1776826069399,70.33,77192.56,0.0,1.0,0.0,5e-05]
[1776826070407,70.33,77195.45,0.0,1.0,0.0,5e-05]
[1776826075442,70.33,77194.62,0.0,1.0,0.0,5e-05]
[1776826080480,70.33,77199.0,0.0,1.0,0.0,5e-05]
[1776826082494,70.33,77202.03,0.0,1.0,0.0,5e-05]
[1776826087528,70.33,77200.84,0.0,1.0,0.0,5e-05]
[1776826092563,70.33,77201.95,0.0,1.0,0.0,5e-05]
[1776826097599,70.33,77201.33,0.0,1.0,0.0,5e-05]
[1776826102634,70.33,77201.07,0.0,1.0,0.0,5e-05]
[1776826107680,70.33,77201.05,0.0,1.0,0.0,5e-05]
[1776826112715,70.33,77201.34,0.0,1.0,0.0,5e-05]
[1776826117751,70.33,77205.78,0.0,1.0,0.0,4e-05]
[1776826120771,70.33,77192.46,0.0,1.0,0.0,5e-05]
[1776826122174,70.33,77175.13,0.0,1.0,0.0,5e-05]
[1776826123794,70.33,77177.05,0.0,1.0,0.0,5e-05]
[1776826126814,70.33,77185.69,0.0,1.0,0.0,5e-05]
[1776826128828,70.33,77189.02,0.0,1.0,0.0,5e-05]
[1776826133863,70.33,77188.43,0.0,1.0,0.0,5e-05]
[1776826138898,70.33,77188.09,0.0,1.0,0.0,5e-05]
[1776826142316,70.33,77179.87,0.0,1.0,0.0,5e-05]
[1776826143933,70.33,77177.38,0.0,1.0,0.0,5e-05]
[1776826145948,70.33,77182.68,0.0,1.0,0.0,5e-05]
[1776826147961,70.33,77176.63,0.0,1.0,0.0,5e-05]
[1776826152998,70.33,77174.45,0.0,1.0,0.0,5e-05]
[1776826154004,70.33,77167.08,0.0,1.0,0.0,5e-05]
[1776826155011,70.33,77160.82,0.0,1.0,0.0,5e-05]
[1776826156027,70.33,77160.72,0.0,1.0,0.0,5e-05]
[1776826161063,70.33,77154.28,0.0,1.0,0.0,5e-05]
[1776826162456,70.33,77139.59,0.0,1.0,0.0,6e-05]
[1776826163074,70.33,77139.59,0.0,1.0,0.0,6e-05]
[1776826165088,70.33,77135.43,0.0,1.0,0.0,6e-05]
[1776826169116,70.33,77140.68,0.0,1.0,0.0,6e-05]
[1776826171130,70.33,77145.48,0.0,1.0,0.0,5e-05]
[1776826176165,70.33,77148.72,0.0,1.0,0.0,5e-05]
[1776826180195,70.33,77154.68,0.0,1.0,0.0,5e-05]
[1776826181200,70.33,77169.31,0.0,1.0,0.0,5e-05]
[1776826182597,70.33,77172.55,0.0,1.0,0.0,5e-05]
[1776826185228,70.33,77174.44,0.0,1.0,0.0,5e-05]
[1776826190263,70.33,77169.54,0.0,1.0,0.0,5e-05]
[1776826195298,70.33,77170.2,0.0,1.0,0.0,5e-05]
[1776826199327,70.33,77176.79,0.0,1.0,0.0,5e-05]
[1776826204361,70.33,77175.68,0.0,1.0,0.0,5e-05]
[1776826206375,70.33,77187.14,0.0,1.0,0.0,5e-05]
[1776826207382,70.33,77194.53,0.0,1.0,0.0,4e-05]
[1776826208389,70.33,77200.8,0.0,1.0,0.0,4e-05]
[1776826209396,70.33,77207.09,0.0,1.0,0.0,4e-05]
[1776826210403,70.33,77206.52,0.0,1.0,0.0,4e-05]
[1776826214433,70.33,77213.18,0.0,1.0,0.0,4e-05]
[1776826218466,70.33,77224.43,0.0,1.0,0.0,4e-05]
[1776826219483,70.33,77235.29,0.0,1.0,0.0,4e-05]
[1776826220478,70.33,77235.29,0.0,1.0,0.0,4e-05]
[1776826225513,70.33,77235.27,0.0,1.0,0.0,4e-05]
[1776826230549,70.33,77235.16,0.0,1.0,0.0,4e-05]
[1776826235584,70.33,77233.94,0.0,1.0,0.0,4e-05]
[1776826240620,70.33,77233.57,0.0,1.0,0.0,4e-05]
[1776826242633,70.33,77227.97,0.0,1.0,0.0,4e-05]
[1776826243640,70.33,77222.95,0.0,1.0,0.0,4e-05]
[1776826245654,70.33,77217.37,0.0,1.0,0.0,4e-05]
[1776826250691,70.33,77214.82,0.0,1.0,0.0,4e-05]
[1776826253709,70.33,77210.22,0.0,1.0,0.0,4e-05]
[1776826260759,70.33,77210.68,0.0,1.0,0.0,4e-05]
[1776826265799,70.33,77219.63,0.0,1.0,0.0,4e-05]
[1776826266802,70.33,77229.93,0.0,1.0,0.0,4e-05]
[1776826267812,70.33,77240.88,0.0,1.0,0.0,4e-05]
[1776826269838,70.33,77252.8,0.0,1.0,0.0,3e-05]
[1776826271852,70.33,77263.56,0.0,1.0,0.0,3e-05]
[1776826273236,70.33,77277.01,0.0,1.0,0.0,3e-05]
[1776826275884,70.33,77278.29,0.0,1.0,0.0,3e-05]
[1776826280921,70.33,77277.51,0.0,1.0,0.0,3e-05]
[1776826285954,70.33,77278.18,0.0,1.0,0.0,3e-05]
[1776826290990,70.33,77285.61,0.0,1.0,0.0,3e-05]
[1776826293381,70.33,77296.89,0.0,1.0,0.0,3e-05]
[1776826295025,70.33,77303.37,0.0,1.0,0.0,3e-05]
[1776826296035,70.33,77305.94,0.0,1.0,0.0,3e-05]
[1776826301069,70.33,77311.56,0.0,1.0,0.0,3e-05]
[1776826303451,70.33,77314.59,0.0,1.0,0.0,3e-05]
[1776826308118,70.33,77310.86,0.0,1.0,0.0,3e-05]
[1776826309125,70.33,77304.81,0.0,1.0,0.0,3e-05]
[1776826310132,70.33,77302.35,0.0,1.0,0.0,3e-05]
[1776826313521,70.33,77296.97,0.0,1.0,0.0,3e-05]
[1776826319195,70.33,77288.62,0.0,1.0,0.0,3e-05]
[1776826320203,70.33,77284.92,0.0,1.0,0.0,3e-05]
[1776826325238,70.33,77284.93,0.0,1.0,0.0,3e-05]
[1776826330277,70.33,77286.41,0.0,1.0,0.0,3e-05]
[1776826335311,70.33,77276.46,0.0,1.0,0.0,3e-05]
[1776826336327,70.33,77266.58,0.0,1.0,0.0,3e-05]
[1776826337324,70.33,77270.29,0.0,1.0,0.0,3e-05]
[1776826339339,70.33,77280.37,0.0,1.0,0.0,3e-05]
[1776826340345,70.33,77284.99,0.0,1.0,0.0,3e-05]
[1776826342359,70.33,77287.25,0.0,1.0,0.0,3e-05]
[1776826347394,70.33,77288.82,0.0,1.0,0.0,3e-05]
[1776826352429,70.33,77291.5,0.0,1.0,0.0,3e-05]
[1776826357464,70.33,77290.03,0.0,1.0,0.0,3e-05]
[1776826362503,70.33,77295.55,0.0,1.0,0.0,3e-05]
[1776826363872,70.33,77303.08,0.0,1.0,0.0,3e-05]
[1776826369549,70.33,77301.14,0.0,1.0,0.0,3e-05]
[1776826374583,70.33,77299.53,0.0,1.0,0.0,3e-05]
[1776826379620,70.33,77298.87,0.0,1.0,0.0,3e-05]
[1776826384660,70.33,77300.27,0.0,1.0,0.0,3e-05]
[1776826386667,70.33,77307.49,0.0,1.0,0.0,3e-05]
[1776826387680,70.33,77309.66,0.0,1.0,0.0,3e-05]
[1776826389692,70.33,77316.62,0.0,1.0,0.0,2e-05]
[1776826391708,70.33,77324.46,0.0,1.0,0.0,2e-05]
[1776826393720,70.33,77329.87,0.0,1.0,0.0,2e-05]
[1776826398755,70.33,77333.66,0.0,1.0,0.0,2e-05]
[1776826401778,70.33,77342.11,0.0,1.0,0.0,2e-05]
[1776826402785,70.33,77350.66,0.0,1.0,0.0,2e-05]
[1776826403798,70.33,77374.38,0.0,1.0,0.0,2e-05]
[1776826404799,70.33,77400.43,0.0,1.0,0.0,2e-05]
[1776826405819,70.33,77394.52,0.0,1.0,0.0,2e-05]
[1776826406814,70.33,77373.28,0.0,1.0,0.0,2e-05]
[1776826407823,70.33,77352.63,0.0,1.0,0.0,2e-05]
[1776826408832,70.33,77354.87,0.0,1.0,0.0,2e-05]
[1776826410847,70.33,77365.04,0.0,1.0,0.0,2e-05]
[1776826413868,70.33,77360.47,0.0,1.0,0.0,2e-05]
[1776826415887,70.33,77366.05,0.0,1.0,0.0,2e-05]
[1776826417894,70.33,77368.66,0.0,1.0,0.0,2e-05]
[1776826419909,70.33,77358.88,0.0,1.0,0.0,2e-05]
[1776826420917,70.33,77356.43,0.0,1.0,0.0,2e-05]
[1776826421924,70.33,77348.24,0.0,1.0,0.0,2e-05]
[1776826422936,70.33,77337.79,0.0,1.0,0.0,2e-05]
[1776826423938,70.33,77325.52,0.0,1.0,0.0,2e-05]
[1776826424946,70.33,77317.49,0.0,1.0,0.0,2e-05]
[1776826425951,70.33,77314.78,0.0,1.0,0.0,2e-05]
[1776826427966,70.33,77321.65,0.0,1.0,0.0,2e-05]
[1776826428974,70.33,77314.34,0.0,1.0,0.0,2e-05]
[1776826429980,70.33,77312.73,0.0,1.0,0.0,2e-05]
[1776826433000,70.33,77322.13,0.0,1.0,0.0,2e-05]
[1776826434008,70.33,77323.97,0.0,1.0,0.0,2e-05]
[1776826439043,70.33,77325.07,0.0,1.0,0.0,2e-05]
[1776826440060,70.33,77317.77,0.0,1.0,0.0,2e-05]
[1776826441060,70.33,77311.59,0.0,1.0,0.0,2e-05]
[1776826442066,70.33,77312.98,0.0,1.0,0.0,2e-05]
[1776826443073,70.33,77319.63,0.0,1.0,0.0,2e-05]
[1776826444464,70.33,77327.34,0.0,1.0,0.0,2e-05]
[1776826446132,70.33,77334.98,0.0,1.0,0.0,2e-05]
[1776826447127,70.33,77370.17,0.0,1.0,0.0,2e-05]
[1776826448132,70.33,77392.23,0.0,1.0,0.0,2e-05]
[1776826449139,70.33,77400.66,0.0,1.0,0.0,2e-05]
[1776826454538,70.33,77404.33,0.0,1.0,0.0,2e-05]
[1776826460216,70.33,77400.1,0.0,1.0,0.0,2e-05]
[1776826464611,70.33,77414.43,0.0,1.0,0.0,2e-05]
[1776826465253,70.33,77414.43,0.0,1.0,0.0,2e-05]
[1776826466262,70.33,77426.91,0.0,1.0,0.0,2e-05]
[1776826467266,70.33,77434.47,0.0,1.0,0.0,2e-05]
[1776826468274,70.33,77437.73,0.0,1.0,0.0,1e-05]
[1776826470291,70.33,77444.26,0.0,1.0,0.0,1e-05]
[1776826471299,70.33,77453.15,0.0,1.0,0.0,1e-05]
[1776826472303,70.33,77461.65,0.0,1.0,0.0,1e-05]
[1776826473310,70.33,77461.5,0.0,1.0,0.0,1e-05]
[1776826477371,70.33,77453.58,0.0,1.0,0.0,1e-05]
[1776826478450,70.33,77454.9,0.0,1.0,0.0,1e-05]
[1776826479411,70.33,77467.2,0.0,1.0,0.0,1e-05]
[1776826480456,70.33,77477.46,0.0,1.0,0.0,1e-05]
[1776826482459,70.33,77481.46,0.0,1.0,0.0,1e-05]
[1776826484788,70.33,77471.43,0.0,1.0,0.0,1e-05]
[1776826487553,70.33,77463.12,0.0,1.0,0.0,1e-05]
[1776826488546,70.33,77453.73,0.0,1.0,0.0,1e-05]
[1776826489562,70.33,77448.74,0.0,1.0,0.0,1e-05]
[1776826490563,70.33,77457.1,0.0,1.0,0.0,1e-05]
[1776826491568,70.33,77478.57,0.0,1.0,0.0,1e-05]
[1776826492575,70.33,77482.05,0.0,1.0,0.0,1e-05]
[1776826494871,70.33,77494.2,0.0,1.0,0.0,1e-05]
[1776826500642,70.33,77494.86,0.0,1.0,0.0,1e-05]
[1776826502656,70.33,77486.24,0.0,1.0,0.0,1e-05]
[1776826504944,70.33,77497.58,0.0,1.0,0.0,1e-05]
[1776826506682,70.33,77497.74,0.0,1.0,0.0,1e-05]
[1776826511716,70.33,77489.19,0.0,1.0,0.0,1e-05]
[1776826516752,70.33,77485.41,0.0,1.0,0.0,1e-05]
[1776826517759,70.33,77475.56,0.0,1.0,0.0,1e-05]
[1776826518766,70.33,77469.98,0.0,1.0,0.0,1e-05]
[1776826519774,70.33,77463.94,0.0,1.0,0.0,1e-05]
[1776826525087,70.33,77458.85,0.0,1.0,0.0,1e-05]
[1776826526828,70.33,77467.63,0.0,1.0,0.0,1e-05]
[1776826527845,70.33,77467.74,0.0,1.0,0.0,1e-05]
[1776826531864,70.33,77462.46,0.0,1.0,0.0,1e-05]
[1776826533878,70.33,77458.84,0.0,1.0,0.0,1e-05]
[1776826535159,70.33,77465.1,0.0,1.0,0.0,1e-05]
[1776826538915,70.33,77459.8,0.0,1.0,0.0,1e-05]
[1776826539930,70.33,77447.04,0.0,1.0,0.0,1e-05]
[1776826541939,70.33,77441.34,0.0,1.0,0.0,1e-05]
[1776826543952,70.33,77433.34,0.0,1.0,0.0,1e-05]
[1776826548989,70.33,77433.6,0.0,1.0,0.0,1e-05]
[1776826552017,70.33,77428.08,0.0,1.0,0.0,1e-05]
[1776826554027,70.33,77421.32,0.0,1.0,0.0,1e-05]
[1776826555033,70.33,77416.65,0.0,1.0,0.0,1e-05]
[1776826556045,70.33,77415.18,0.0,1.0,0.0,1e-05]
[1776826559059,70.33,77423.17,0.0,1.0,0.0,1e-05]
[1776826564122,70.33,77425.87,0.0,1.0,0.0,1e-05]
[1776826565107,70.33,77433.1,0.0,1.0,0.0,1e-05]
[1776826566114,70.33,77438.28,0.0,1.0,0.0,1e-05]
[1776826567121,70.33,77452.16,0.0,1.0,0.0,1e-05]
[1776826568128,70.33,77459.35,0.0,1.0,0.0,1e-05]
[1776826569167,70.33,77461.31,0.0,1.0,0.0,1e-05]
[1776826574171,70.33,77459.98,0.0,1.0,0.0,1e-05]
[1776826579205,70.33,77458.87,0.0,1.0,0.0,1e-05]
[1776826584240,70.33,77462.16,0.0,1.0,0.0,1e-05]
[1776826585248,70.33,77452.01,0.0,1.0,0.0,1e-05]
[1776826586254,70.33,77442.51,0.0,1.0,0.0,1e-05]
[1776826587263,70.33,77442.27,0.0,1.0,0.0,1e-05]
[1776826592300,70.33,77438.88,0.0,1.0,0.0,1e-05]
[1776826593313,70.33,77445.54,0.0,1.0,0.0,1e-05]
[1776826594318,70.33,77456.64,0.0,1.0,0.0,1e-05]
[1776826595591,70.33,77478.53,0.0,1.0,0.0,1e-05]
[1776826596334,70.33,77478.53,0.0,1.0,0.0,1e-05]
[1776826597339,70.33,77479.45,0.0,1.0,0.0,1e-05]
[1776826600364,70.33,77489.06,0.0,1.0,0.0,1e-05]
[1776826601372,70.33,77496.2,0.0,1.0,0.0,1e-05]
[1776826602379,70.33,77504.24,0.0,1.0,0.0,1e-05]
[1776826603385,70.33,77508.99,0.0,1.0,0.0,1e-05]
[1776826605678,70.33,77535.77,0.0,1.0,0.0,1e-05]
[1776826607415,70.33,77530.57,0.0,1.0,0.0,1e-05]
[1776826608426,70.33,77524.3,0.0,1.0,0.0,1e-05]
[1776826610445,70.33,77516.04,0.0,1.0,0.0,1e-05]
[1776826611443,70.33,77512.21,0.0,1.0,0.0,1e-05]
[1776826612451,70.33,77510.18,0.0,1.0,0.0,1e-05]
[1776826615747,70.33,77490.42,0.0,1.0,0.0,1e-05]
[1776826617485,70.33,77481.28,0.0,1.0,0.0,1e-05]
[1776826622531,70.33,77490.18,0.0,1.0,0.0,1e-05]
[1776826625858,70.33,77508.68,0.0,1.0,0.0,1e-05]
[1776826627569,70.33,77521.38,0.0,1.0,0.0,1e-05]
[1776826628575,70.33,77530.19,0.0,1.0,0.0,1e-05]
[1776826630596,70.33,77536.33,0.0,1.0,0.0,1e-05]
[1776826634620,70.33,77527.31,0.0,1.0,0.0,1e-05]
[1776826635921,70.33,77522.4,0.0,1.0,0.0,1e-05]
[1776826637652,70.33,77528.63,0.0,1.0,0.0,1e-05]
[1776826639683,70.33,77552.94,0.0,1.0,0.0,1e-05]
[1776826640695,70.33,77572.37,0.0,1.0,0.0,1e-05]
[1776826641688,70.33,77575.47,0.0,1.0,0.0,1e-05]
[1776826642689,70.33,77558.77,0.0,1.0,0.0,1e-05]
[1776826643714,70.33,77540.66,0.0,1.0,0.0,1e-05]
[1776826646007,70.33,77557.23,0.0,1.0,0.0,1e-05]
[1776826646726,70.33,77557.11,0.0,1.0,0.0,1e-05]
[1776826647733,70.33,77549.12,0.0,1.0,0.0,1e-05]
[1776826648740,70.33,77540.79,0.0,1.0,0.0,1e-05]
[1776826649747,70.33,77528.61,0.0,1.0,0.0,1e-05]
[1776826650754,70.33,77525.0,0.0,1.0,0.0,1e-05]
[1776826654782,70.33,77521.03,0.0,1.0,0.0,1e-05]
[1776826659816,70.33,77509.28,0.0,1.0,0.0,1e-05]
[1776826660825,70.33,77503.9,0.0,1.0,0.0,1e-05]
[1776826661832,70.33,77501.41,0.0,1.0,0.0,1e-05]
[1776826666896,70.33,77505.29,0.0,1.0,0.0,1e-05]
[1776826669905,70.33,77499.5,0.0,1.0,0.0,1e-05]
[1776826673922,70.33,77491.9,0.0,1.0,0.0,1e-05]
[1776826674927,70.33,77485.9,0.0,1.0,0.0,1e-05]
[1776826676221,70.33,77479.78,0.0,1.0,0.0,1e-05]
[1776826679964,70.33,77477.99,0.0,1.0,0.0,1e-05]
[1776826681981,70.33,77484.17,0.0,1.0,0.0,1e-05]
[1776826682986,70.33,77495.56,0.0,1.0,0.0,1e-05]
[1776826683995,70.33,77495.17,0.0,1.0,0.0,1e-05]
[1776826689026,70.33,77499.01,0.0,1.0,0.0,1e-05]
[1776826694060,70.33,77501.19,0.0,1.0,0.0,1e-05]
[1776826699097,70.33,77499.66,0.0,1.0,0.0,1e-05]
[1776826704130,70.33,77492.58,0.0,1.0,0.0,1e-05]
[1776826707153,70.33,77491.97,0.0,1.0,0.0,1e-05]
[1776826711181,70.33,77512.95,0.0,1.0,0.0,1e-05]
[1776826712187,70.33,77531.24,0.0,1.0,0.0,1e-05]
[1776826713194,70.33,77530.2,0.0,1.0,0.0,1e-05]
[1776826718229,70.33,77530.53,0.0,1.0,0.0,1e-05]
[1776826723264,70.33,77531.11,0.0,1.0,0.0,1e-05]
[1776826726285,70.33,77537.79,0.0,1.0,0.0,1e-05]
[1776826727294,70.33,77538.11,0.0,1.0,0.0,1e-05]
[1776826730313,70.33,77530.29,0.0,1.0,0.0,1e-05]
[1776826732327,70.33,77529.02,0.0,1.0,0.0,1e-05]
[1776826737362,70.33,77529.81,0.0,1.0,0.0,1e-05]
[1776826742396,70.33,77528.44,0.0,1.0,0.0,1e-05]
[1776826745418,70.33,77521.39,0.0,1.0,0.0,1e-05]
[1776826746425,70.33,77516.05,0.0,1.0,0.0,1e-05]
[1776826747442,70.33,77505.74,0.0,1.0,0.0,1e-05]
[1776826748448,70.33,77524.49,0.0,1.0,0.0,1e-05]
[1776826749457,70.33,77547.28,0.0,1.0,0.0,1e-05]
[1776826750463,70.33,77547.64,0.0,1.0,0.0,1e-05]
[1776826755495,70.33,77549.77,0.0,1.0,0.0,1e-05]
[1776826756805,70.33,77544.55,0.0,1.0,0.0,1e-05]
[1776826758516,70.33,77540.8,0.0,1.0,0.0,1e-05]
[1776826762552,70.33,77549.49,0.0,1.0,0.0,1e-05]
[1776826763552,70.33,77567.81,0.0,1.0,0.0,1e-05]
[1776826764559,70.33,77599.82,0.0,1.0,0.0,1e-05]
[1776826765566,70.33,77611.03,0.0,1.0,0.0,1e-05]
[1776826766883,70.33,77623.57,0.0,1.0,0.0,1e-05]
[1776826767580,70.33,77623.57,0.0,1.0,0.0,1e-05]
[1776826768587,70.33,77635.01,0.0,1.0,0.0,1e-05]
[1776826769594,70.33,77639.24,0.0,1.0,0.0,1e-05]
[1776826770601,70.33,77633.28,0.0,1.0,0.0,1e-05]
[1776826771610,70.33,77629.52,0.0,1.0,0.0,1e-05]
[1776826776953,70.33,77629.18,0.0,1.0,0.0,1e-05]
[1776826779663,70.33,77634.65,0.0,1.0,0.0,1e-05]
[1776826783692,70.33,77640.45,0.0,1.0,0.0,1e-05]
[1776826784700,70.33,77646.49,0.0,1.0,0.0,0.0]
[1776826785706,70.33,77645.74,0.0,1.0,0.0,0.0]
[1776826787023,70.33,77640.1,0.0,1.0,0.0,1e-05]
[1776826788730,70.33,77633.81,0.0,1.0,0.0,1e-05]
[1776826789735,70.33,77627.65,0.0,1.0,0.0,1e-05]
[1776826790749,70.33,77615.81,0.0,1.0,0.0,1e-05]
[1776826791751,70.33,77607.14,0.0,1.0,0.0,1e-05]
[1776826792754,70.33,77603.3,0.0,1.0,0.0,1e-05]
[1776826794783,70.33,77596.93,0.0,1.0,0.0,1e-05]
[1776826795781,70.33,77602.17,0.0,1.0,0.0,1e-05]
[1776826797094,70.33,77611.98,0.0,1.0,0.0,1e-05]
[1776826798802,70.33,77612.01,0.0,1.0,0.0,1e-05]
[1776826802838,70.33,77632.55,0.0,1.0,0.0,1e-05]
[1776826803850,70.33,77643.02,0.0,1.0,0.0,0.0]
[1776826804846,70.33,77648.95,0.0,1.0,0.0,0.0]
[1776826807185,70.33,77657.98,0.0,1.0,0.0,0.0]
[1776826807889,70.33,77637.44,0.0,1.0,0.0,1e-05]
[1776826808886,70.33,77637.44,0.0,1.0,0.0,1e-05]
[1776826809894,70.33,77624.04,0.0,1.0,0.0,1e-05]
[1776826810898,70.33,77617.06,0.0,1.0,0.0,1e-05]
[1776826811909,70.33,77624.28,0.0,1.0,0.0,1e-05]
[1776826814930,70.33,77611.18,0.0,1.0,0.0,1e-05]
[1776826815940,70.33,77583.93,0.0,1.0,0.0,1e-05]
[1776826817265,70.33,77577.72,0.0,1.0,0.0,1e-05]
[1776826817950,70.33,77577.72,0.0,1.0,0.0,1e-05]
[1776826820977,70.33,77557.17,0.0,1.0,0.0,1e-05]
[1776826821979,70.33,77555.74,0.0,1.0,0.0,1e-05]
[1776826825000,70.33,77543.84,0.0,1.0,0.0,1e-05]
[1776826826007,70.33,77537.93,0.0,1.0,0.0,1e-05]
[1776826827341,70.33,77528.23,0.0,1.0,0.0,1e-05]
[1776826830042,70.33,77522.19,0.0,1.0,0.0,1e-05]
[1776826833072,70.33,77515.68,0.0,1.0,0.0,1e-05]
[1776826834081,70.33,77502.68,0.0,1.0,0.0,1e-05]
[1776826835086,70.33,77486.99,0.0,1.0,0.0,1e-05]
[1776826836097,70.33,77473.17,0.0,1.0,0.0,1e-05]
[1776826837411,70.33,77470.27,0.0,1.0,0.0,1e-05]
[1776826842134,70.33,77489.46,0.0,1.0,0.0,1e-05]
[1776826843140,70.33,77499.56,0.0,1.0,0.0,1e-05]
[1776826844149,70.33,77499.61,0.0,1.0,0.0,1e-05]
[1776826847484,70.33,77491.41,0.0,1.0,0.0,1e-05]
[1776826849182,70.33,77490.54,0.0,1.0,0.0,1e-05]
[1776826850191,70.33,77496.62,0.0,1.0,0.0,1e-05]
[1776826851223,70.33,77496.99,0.0,1.0,0.0,1e-05]
[1776826855245,70.33,77502.39,0.0,1.0,0.0,1e-05]
[1776826856261,70.33,77511.84,0.0,1.0,0.0,1e-05]
[1776826857554,70.33,77531.1,0.0,1.0,0.0,1e-05]
[1776826858276,70.33,77531.1,0.0,1.0,0.0,1e-05]
[1776826862310,70.33,77515.48,0.0,1.0,0.0,1e-05]
[1776826863317,70.33,77505.27,0.0,1.0,0.0,1e-05]
[1776826864324,70.33,77508.59,0.0,1.0,0.0,1e-05]
[1776826866337,70.33,77514.13,0.0,1.0,0.0,1e-05]
[1776826867345,70.33,77518.77,0.0,1.0,0.0,1e-05]
[1776826869359,70.33,77519.49,0.0,1.0,0.0,1e-05]
[1776826870367,70.33,77514.29,0.0,1.0,0.0,1e-05]
[1776826871380,70.33,77503.97,0.0,1.0,0.0,1e-05]
[1776826872380,70.33,77503.21,0.0,1.0,0.0,1e-05]
[1776826874395,70.33,77498.13,0.0,1.0,0.0,1e-05]
[1776826875413,70.33,77504.33,0.0,1.0,0.0,1e-05]
[1776826876415,70.33,77514.7,0.0,1.0,0.0,1e-05]
[1776826877418,70.33,77521.48,0.0,1.0,0.0,1e-05]
[1776826878423,70.33,77522.99,0.0,1.0,0.0,1e-05]
[1776826879430,70.33,77515.01,0.0,1.0,0.0,1e-05]
[1776826880451,70.33,77505.49,0.0,1.0,0.0,1e-05]
[1776826881443,70.33,77504.63,0.0,1.0,0.0,1e-05]
[1776826886484,70.33,77508.96,0.0,1.0,0.0,1e-05]
[1776826889509,70.33,77513.49,0.0,1.0,0.0,1e-05]
[1776826891520,70.33,77505.66,0.0,1.0,0.0,1e-05]
[1776826893534,70.33,77512.51,0.0,1.0,0.0,1e-05]
[1776826894542,70.33,77514.71,0.0,1.0,0.0,1e-05]
[1776826896555,70.33,77535.06,0.0,1.0,0.0,1e-05]
[1776826897564,70.33,77536.46,0.0,1.0,0.0,1e-05]
[1776826902597,70.33,77533.63,0.0,1.0,0.0,1e-05]
[1776826904610,70.33,77543.26,0.0,1.0,0.0,1e-05]
[1776826905620,70.33,77551.56,0.0,1.0,0.0,1e-05]
[1776826906625,70.33,77554.99,0.0,1.0,0.0,1e-05]
[1776826911671,70.33,77553.63,0.0,1.0,0.0,1e-05]
[1776826912686,70.33,77567.62,0.0,1.0,0.0,1e-05]
[1776826913679,70.33,77568.13,0.0,1.0,0.0,1e-05]
[1776826914687,70.33,77560.98,0.0,1.0,0.0,1e-05]
[1776826915699,70.33,77561.0,0.0,1.0,0.0,1e-05]
[1776826918000,70.33,77566.45,0.0,1.0,0.0,1e-05]
[1776826920735,70.33,77571.24,0.0,1.0,0.0,1e-05]
[1776826921739,70.33,77565.23,0.0,1.0,0.0,1e-05]
[1776826922766,70.33,77563.89,0.0,1.0,0.0,1e-05]
[1776826926807,70.33,77558.46,0.0,1.0,0.0,1e-05]
[1776826930833,70.33,77553.69,0.0,1.0,0.0,1e-05]
[1776826931834,70.33,77561.14,0.0,1.0,0.0,1e-05]
[1776826932841,70.33,77565.97,0.0,1.0,0.0,1e-05]
[1776826934855,70.33,77571.31,0.0,1.0,0.0,1e-05]
[1776826938144,70.33,77552.8,0.0,1.0,0.0,1e-05]
[1776826938889,70.33,77560.28,0.0,1.0,0.0,1e-05]
[1776826940899,70.33,77568.98,0.0,1.0,0.0,1e-05]
[1776826941906,70.33,77575.23,0.0,1.0,0.0,1e-05]
[1776826942913,70.33,77581.72,0.0,1.0,0.0,1e-05]
[1776826943922,70.33,77585.05,0.0,1.0,0.0,1e-05]
[1776826945936,70.33,77577.66,0.0,1.0,0.0,1e-05]
[1776826946943,70.33,77566.33,0.0,1.0,0.0,1e-05]
[1776826948229,70.33,77557.11,0.0,1.0,0.0,1e-05]
[1776826949965,70.33,77547.07,0.0,1.0,0.0,1e-05]
[1776826950971,70.33,77539.47,0.0,1.0,0.0,1e-05]
[1776826951979,70.33,77542.66,0.0,1.0,0.0,1e-05]
[1776826957013,70.33,77542.66,0.0,1.0,0.0,1e-05]
[1776826961048,70.33,77531.82,0.0,1.0,0.0,1e-05]
[1776826962065,70.33,77521.78,0.0,1.0,0.0,1e-05]
[1776826963070,70.33,77546.88,0.0,1.0,0.0,1e-05]
[1776826964077,70.33,77568.75,0.0,1.0,0.0,1e-05]
[1776826965084,70.33,77570.26,0.0,1.0,0.0,1e-05]
[1776826970119,70.33,77566.62,0.0,1.0,0.0,1e-05]
[1776826972133,70.33,77558.73,0.0,1.0,0.0,1e-05]
[1776826973140,70.33,77560.11,0.0,1.0,0.0,1e-05]
[1776826975214,70.33,77579.66,0.0,1.0,0.0,1e-05]
[1776826976191,70.33,77597.06,0.0,1.0,0.0,1e-05]
[1776826981225,70.33,77594.66,0.0,1.0,0.0,1e-05]
[1776826983241,70.33,77581.93,0.0,1.0,0.0,1e-05]
[1776826986264,70.33,77587.44,0.0,1.0,0.0,1e-05]
[1776826991298,70.33,77586.83,0.0,1.0,0.0,1e-05]
[1776826993312,70.33,77573.56,0.0,1.0,0.0,1e-05]
[1776826994319,70.33,77567.74,0.0,1.0,0.0,1e-05]
[1776826999354,70.33,77564.02,0.0,1.0,0.0,1e-05]
[1776827004390,70.33,77568.1,0.0,1.0,0.0,1e-05]
[1776827005398,70.33,77562.45,0.0,1.0,0.0,1e-05]
[1776827010444,70.33,77561.05,0.0,1.0,0.0,1e-05]
[1776827013452,70.33,77569.11,0.0,1.0,0.0,1e-05]
[1776827017483,70.33,77560.69,0.0,1.0,0.0,1e-05]
[1776827020501,70.33,77555.27,0.0,1.0,0.0,1e-05]
[1776827024529,70.33,77561.57,0.0,1.0,0.0,1e-05]
[1776827025536,70.33,77566.71,0.0,1.0,0.0,1e-05]
[1776827027549,70.33,77568.55,0.0,1.0,0.0,1e-05]
[1776827032586,70.33,77569.38,0.0,1.0,0.0,1e-05]
[1776827034599,70.33,77559.1,0.0,1.0,0.0,1e-05]
[1776827035606,70.33,77554.77,0.0,1.0,0.0,1e-05]
[1776827037621,70.33,77562.58,0.0,1.0,0.0,1e-05]
[1776827041656,70.33,77548.58,0.0,1.0,0.0,1e-05]
[1776827042667,70.33,77533.21,0.0,1.0,0.0,1e-05]
[1776827043677,70.33,77526.0,0.0,1.0,0.0,1e-05]
[1776827044672,70.33,77523.26,0.0,1.0,0.0,1e-05]
[1776827046691,70.33,77535.78,0.0,1.0,0.0,1e-05]
[1776827047699,70.33,77548.57,0.0,1.0,0.0,1e-05]
[1776827048703,70.33,77555.67,0.0,1.0,0.0,1e-05]
[1776827049711,70.33,77549.55,0.0,1.0,0.0,1e-05]
[1776827050729,70.33,77545.02,0.0,1.0,0.0,1e-05]
[1776827052762,70.33,77540.48,0.0,1.0,0.0,1e-05]
[1776827053743,70.33,77550.5,0.0,1.0,0.0,1e-05]
[1776827054750,70.33,77567.15,0.0,1.0,0.0,1e-05]
[1776827055764,70.33,77574.43,0.0,1.0,0.0,1e-05]
[1776827057779,70.33,77569.18,0.0,1.0,0.0,1e-05]
[1776827059787,70.33,77563.57,0.0,1.0,0.0,1e-05]
[1776827061801,70.33,77569.04,0.0,1.0,0.0,1e-05]
[1776827063815,70.33,77563.2,0.0,1.0,0.0,1e-05]
[1776827064822,70.33,77556.71,0.0,1.0,0.0,1e-05]
[1776827065830,70.33,77554.08,0.0,1.0,0.0,1e-05]
[1776827066835,70.33,77546.89,0.0,1.0,0.0,1e-05]
[1776827067843,70.33,77546.09,0.0,1.0,0.0,1e-05]
[1776827072878,70.33,77593.71,0.0,1.0,0.0,0.0]
[1776827073886,70.33,77594.17,0.0,1.0,0.0,0.0]
[1776827074894,70.33,77611.19,0.0,1.0,0.0,0.0]
[1776827078921,70.33,77617.65,0.0,1.0,0.0,0.0]
[1776827083959,70.33,77611.71,0.0,1.0,0.0,0.0]
[1776827086977,70.33,77602.31,0.0,1.0,0.0,0.0]
[1776827087984,70.33,77598.13,0.0,1.0,0.0,0.0]
[1776827089288,70.33,77587.09,0.0,1.0,0.0,0.0]
[1776827091004,70.33,77585.0,0.0,1.0,0.0,0.0]
[1776827096040,70.33,77591.56,0.0,1.0,0.0,0.0]
[1776827097048,70.33,77598.31,0.0,1.0,0.0,0.0]
[1776827098055,70.33,77597.26,0.0,1.0,0.0,0.0]
[1776827103092,70.33,77606.79,0.0,1.0,0.0,0.0]
[1776827104098,70.33,77608.68,0.0,1.0,0.0,0.0]
[1776827106113,70.33,77622.3,0.0,1.0,0.0,0.0]
[1776827107118,70.33,77629.17,0.0,1.0,0.0,0.0]
[1776827108128,70.33,77629.03,0.0,1.0,0.0,0.0]
[1776827109430,70.33,77650.06,0.0,1.0,0.0,0.0]
[1776827111160,70.33,77666.9,0.0,1.0,0.0,0.0]
[1776827113161,70.33,77683.64,0.0,1.0,0.0,0.0]
[1776827114170,70.33,77688.74,0.0,1.0,0.0,0.0]
[1776827116190,70.33,77691.34,0.0,1.0,0.0,0.0]
[1776827118202,70.33,77683.43,0.0,1.0,0.0,0.0]
[1776827119499,70.33,77676.57,0.0,1.0,0.0,0.0]
[1776827122240,70.33,77670.96,0.0,1.0,0.0,0.0]
[1776827123242,70.33,77681.51,0.0,1.0,0.0,0.0]
[1776827124242,70.33,77701.94,0.0,1.0,0.0,0.0]
[1776827125261,70.33,77705.69,0.0,1.0,0.0,0.0]
[1776827129573,70.33,77700.27,0.0,1.0,0.0,0.0]
[1776827131292,70.33,77697.64,0.0,1.0,0.0,0.0]
[1776827136327,70.33,77686.31,0.0,1.0,0.0,0.0]
[1776827137334,70.33,77677.82,0.0,1.0,0.0,0.0]
[1776827138342,70.33,77671.89,0.0,1.0,0.0,0.0]
[1776827143377,70.33,77665.7,0.0,1.0,0.0,0.0]
[1776827146398,70.33,77658.15,0.0,1.0,0.0,0.0]
[1776827149714,70.33,77633.74,0.0,1.0,0.0,0.0]
[1776827150425,70.33,77633.74,0.0,1.0,0.0,0.0]
[1776827151439,70.33,77628.39,0.0,1.0,0.0,0.0]
[1776827152442,70.33,77622.34,0.0,1.0,0.0,0.0]
[1776827153446,70.33,77617.28,0.0,1.0,0.0,0.0]
[1776827157476,70.33,77611.64,0.0,1.0,0.0,0.0]
[1776827159783,70.33,77597.26,0.0,1.0,0.0,0.0]
[1776827161506,70.33,77593.1,0.0,1.0,0.0,0.0]
[1776827163520,70.33,77598.76,0.0,1.0,0.0,0.0]
[1776827164523,70.33,77606.42,0.0,1.0,0.0,0.0]
[1776827169862,70.33,77606.3,0.0,1.0,0.0,0.0]
[1776827172603,70.33,77621.44,0.0,1.0,0.0,0.0]
[1776827175618,70.33,77628.16,0.0,1.0,0.0,0.0]
[1776827178640,70.33,77632.16,0.0,1.0,0.0,0.0]
[1776827183675,70.33,77636.4,0.0,1.0,0.0,0.0]
[1776827187702,70.33,77646.99,0.0,1.0,0.0,0.0]
[1776827188709,70.33,77659.47,0.0,1.0,0.0,0.0]
[1776827190021,70.33,77666.6,0.0,1.0,0.0,0.0]
[1776827192737,70.33,77673.18,0.0,1.0,0.0,0.0]
[1776827193744,70.33,77680.37,0.0,1.0,0.0,0.0]
[1776827194750,70.33,77681.91,0.0,1.0,0.0,0.0]
[1776827196770,70.33,77691.18,0.0,1.0,0.0,0.0]
[1776827197772,70.33,77701.06,0.0,1.0,0.0,0.0]
[1776827198784,70.33,77707.51,0.0,1.0,0.0,0.0]
[1776827199787,70.33,77707.23,0.0,1.0,0.0,0.0]
[1776827203815,70.33,77701.43,0.0,1.0,0.0,0.0]
[1776827205829,70.33,77697.79,0.0,1.0,0.0,0.0]
[1776827207844,70.33,77703.86,0.0,1.0,0.0,0.0]
[1776827210897,70.33,77709.41,0.0,1.0,0.0,0.0]
[1776827211875,70.33,77716.61,0.0,1.0,0.0,0.0]
[1776827212882,70.33,77722.82,0.0,1.0,0.0,0.0]
[1776827213889,70.33,77718.84,0.0,1.0,0.0,0.0]
[1776827214898,70.33,77713.58,0.0,1.0,0.0,0.0]
[1776827215903,70.33,77705.95,0.0,1.0,0.0,0.0]
[1776827216940,70.33,77693.7,0.0,1.0,0.0,0.0]
[1776827217925,70.33,77690.63,0.0,1.0,0.0,0.0]
[1776827218931,70.33,77710.66,0.0,1.0,0.0,0.0]
[1776827219940,70.33,77717.62,0.0,1.0,0.0,0.0]
[1776827220947,70.33,77716.67,0.0,1.0,0.0,0.0]
[1776827222965,70.33,77721.97,0.0,1.0,0.0,0.0]
[1776827227996,70.33,77715.24,0.0,1.0,0.0,0.0]
[1776827229009,70.33,77706.73,0.0,1.0,0.0,0.0]
[1776827230053,70.33,77700.21,0.0,1.0,0.0,0.0]
[1776827231073,70.33,77690.21,0.0,1.0,0.0,0.0]
[1776827232047,70.33,77682.91,0.0,1.0,0.0,0.0]
[1776827233076,70.33,77681.01,0.0,1.0,0.0,0.0]
[1776827234057,70.33,77674.2,0.0,1.0,0.0,0.0]
[1776827235058,70.33,77674.07,0.0,1.0,0.0,0.0]
[1776827238080,70.33,77668.15,0.0,1.0,0.0,0.0]
[1776827239087,70.33,77659.85,0.0,1.0,0.0,0.0]
[1776827240099,70.33,77645.3,0.0,1.0,0.0,0.0]
[1776827245132,70.33,77640.37,0.0,1.0,0.0,0.0]
[1776827246136,70.33,77624.22,0.0,1.0,0.0,0.0]
[1776827247143,70.33,77613.02,0.0,1.0,0.0,0.0]
[1776827251171,70.33,77608.23,0.0,1.0,0.0,0.0]
[1776827254193,70.33,77615.34,0.0,1.0,0.0,0.0]
[1776827259228,70.33,77617.6,0.0,1.0,0.0,0.0]
[1776827264266,70.33,77618.81,0.0,1.0,0.0,0.0]
[1776827269301,70.33,77618.07,0.0,1.0,0.0,0.0]
[1776827272322,70.33,77623.28,0.0,1.0,0.0,0.0]
[1776827277357,70.33,77617.37,0.0,1.0,0.0,0.0]
[1776827279371,70.33,77617.46,0.0,1.0,0.0,0.0]
[1776827280686,70.33,77607.94,0.0,1.0,0.0,0.0]
[1776827282391,70.33,77587.84,0.0,1.0,0.0,0.0]
[1776827283399,70.33,77581.71,0.0,1.0,0.0,0.0]
[1776827284405,70.33,77580.91,0.0,1.0,0.0,0.0]
[1776827285413,70.33,77565.31,0.0,1.0,0.0,0.0]
[1776827286421,70.33,77552.68,0.0,1.0,0.0,0.0]
[1776827287427,70.33,77540.38,0.0,1.0,0.0,1e-05]
[1776827288436,70.33,77539.9,0.0,1.0,0.0,1e-05]
[1776827289441,70.33,77533.9,0.0,1.0,0.0,1e-05]
[1776827290761,70.33,77516.95,0.0,1.0,0.0,1e-05]
[1776827291458,70.33,77516.95,0.0,1.0,0.0,1e-05]
[1776827292474,70.33,77512.01,0.0,1.0,0.0,1e-05]
[1776827293472,70.33,77501.47,0.0,1.0,0.0,1e-05]
[1776827294490,70.33,77499.69,0.0,1.0,0.0,1e-05]
[1776827296514,70.33,77530.35,0.0,1.0,0.0,1e-05]
[1776827297520,70.33,77581.97,0.0,1.0,0.0,0.0]
[1776827298522,70.33,77586.25,0.0,1.0,0.0,0.0]
[1776827303557,70.33,77584.56,0.0,1.0,0.0,0.0]
[1776827308593,70.33,77584.55,0.0,1.0,0.0,0.0]
[1776827310921,70.33,77576.2,0.0,1.0,0.0,0.0]
[1776827313628,70.33,77574.79,0.0,1.0,0.0,0.0]
[1776827317656,70.33,77565.76,0.0,1.0,0.0,0.0]
[1776827321000,70.33,77520.99,0.0,1.0,0.0,1e-05]
[1776827321690,70.33,77520.55,0.0,1.0,0.0,1e-05]
[1776827322692,70.33,77505.92,0.0,1.0,0.0,1e-05]
[1776827323700,70.33,77502.74,0.0,1.0,0.0,1e-05]
[1776827325719,70.33,77539.3,0.0,1.0,0.0,0.0]
[1776827326722,70.33,77564.9,0.0,1.0,0.0,0.0]
[1776827327731,70.33,77576.76,0.0,1.0,0.0,0.0]
[1776827328736,70.33,77575.63,0.0,1.0,0.0,0.0]
[1776827333774,70.33,77575.9,0.0,1.0,0.0,0.0]
[1776827337802,70.33,77564.8,0.0,1.0,0.0,0.0]
[1776827338809,70.33,77564.41,0.0,1.0,0.0,0.0]
[1776827341147,70.33,77558.15,0.0,1.0,0.0,0.0]
[1776827344851,70.33,77552.53,0.0,1.0,0.0,0.0]
[1776827347872,70.33,77541.24,0.0,1.0,0.0,0.0]
[1776827348879,70.33,77541.45,0.0,1.0,0.0,0.0]
[1776827351217,70.33,77550.62,0.0,1.0,0.0,0.0]
[1776827354924,70.33,77554.19,0.0,1.0,0.0,0.0]
[1776827356960,70.33,77564.55,0.0,1.0,0.0,0.0]
[1776827357945,70.33,77579.74,0.0,1.0,0.0,0.0]
[1776827362979,70.33,77580.02,0.0,1.0,0.0,0.0]
[1776827366001,70.33,77593.35,0.0,1.0,0.0,0.0]
[1776827367008,70.33,77599.24,0.0,1.0,0.0,0.0]
[1776827368018,70.33,77594.27,0.0,1.0,0.0,0.0]
[1776827371043,70.33,77589.93,0.0,1.0,0.0,0.0]
[1776827376078,70.33,77587.77,0.0,1.0,0.0,0.0]
[1776827381113,70.33,77588.45,0.0,1.0,0.0,0.0]
[1776827386148,70.33,77585.28,0.0,1.0,0.0,0.0]
[1776827391187,70.33,77597.6,0.0,1.0,0.0,0.0]
[1776827392190,70.33,77608.19,0.0,1.0,0.0,0.0]
[1776827395210,70.33,77602.36,0.0,1.0,0.0,0.0]
[1776827398232,70.33,77596.39,0.0,1.0,0.0,0.0]
[1776827402259,70.33,77601.29,0.0,1.0,0.0,0.0]
[1776827404274,70.33,77593.1,0.0,1.0,0.0,0.0]
[1776827409311,70.33,77591.02,0.0,1.0,0.0,0.0]
[1776827413343,70.33,77597.99,0.0,1.0,0.0,0.0]
[1776827417371,70.33,77592.8,0.0,1.0,0.0,0.0]
[1776827422406,70.33,77597.44,0.0,1.0,0.0,0.0]
[1776827427444,70.33,77594.96,0.0,1.0,0.0,0.0]
[1776827432481,70.33,77594.57,0.0,1.0,0.0,0.0]
[1776827437512,70.33,77594.8,0.0,1.0,0.0,0.0]
[1776827442547,70.33,77595.19,0.0,1.0,0.0,0.0]
[1776827448591,70.33,77594.65,0.0,1.0,0.0,0.0]
[1776827451942,70.33,77583.39,0.0,1.0,0.0,0.0]
[1776827453624,70.33,77584.22,0.0,1.0,0.0,0.0]
[1776827456645,70.33,77591.17,0.0,1.0,0.0,0.0]
[1776827457653,70.33,77597.06,0.0,1.0,0.0,0.0]
[1776827458660,70.33,77595.38,0.0,1.0,0.0,0.0]
[1776827463720,70.33,77611.95,0.0,1.0,0.0,0.0]
[1776827464705,70.33,77618.06,0.0,1.0,0.0,0.0]
[1776827465712,70.33,77618.85,0.0,1.0,0.0,0.0]
[1776827470747,70.33,77615.98,0.0,1.0,0.0,0.0]
[1776827475782,70.33,77615.72,0.0,1.0,0.0,0.0]
[1776827477797,70.33,77621.16,0.0,1.0,0.0,0.0]
[1776827479810,70.33,77624.62,0.0,1.0,0.0,0.0]
[1776827484852,70.33,77626.29,0.0,1.0,0.0,0.0]
[1776827489880,70.33,77625.55,0.0,1.0,0.0,0.0]
[1776827494917,70.33,77625.97,0.0,1.0,0.0,0.0]
[1776827499952,70.33,77625.55,0.0,1.0,0.0,0.0]
[1776827504989,70.33,77629.34,0.0,1.0,0.0,0.0]
[1776827505995,70.33,77636.21,0.0,1.0,0.0,0.0]
[1776827507001,70.33,77635.8,0.0,1.0,0.0,0.0]
[1776827509018,70.33,77630.0,0.0,1.0,0.0,0.0]
[1776827514054,70.33,77634.87,0.0,1.0,0.0,0.0]
[1776827519089,70.33,77633.47,0.0,1.0,0.0,0.0]
[1776827524121,70.33,77636.9,0.0,1.0,0.0,0.0]
[1776827526135,70.33,77642.29,0.0,1.0,0.0,0.0]
[1776827528149,70.33,77647.55,0.0,1.0,0.0,0.0]
[1776827533184,70.33,77642.69,0.0,1.0,0.0,0.0]
[1776827537212,70.33,77635.51,0.0,1.0,0.0,0.0]
[1776827542247,70.33,77635.1,0.0,1.0,0.0,0.0]
[1776827546274,70.33,77629.9,0.0,1.0,0.0,0.0]
[1776827548291,70.33,77618.33,0.0,1.0,0.0,0.0]
[1776827549297,70.33,77611.52,0.0,1.0,0.0,0.0]
[1776827554333,70.33,77626.79,0.0,1.0,0.0,0.0]
[1776827555341,70.33,77631.8,0.0,1.0,0.0,0.0]
[1776827560375,70.33,77629.92,0.0,1.0,0.0,0.0]
[1776827565411,70.33,77628.27,0.0,1.0,0.0,0.0]
[1776827570446,70.33,77627.95,0.0,1.0,0.0,0.0]
[1776827576488,70.33,77627.06,0.0,1.0,0.0,0.0]
[1776827581524,70.33,77625.87,0.0,1.0,0.0,0.0]
[1776827582529,70.33,77619.57,0.0,1.0,0.0,0.0]
[1776827582872,70.33,77610.46,0.0,1.0,0.0,0.0]
[1776827583537,70.33,77610.46,0.0,1.0,0.0,0.0]
[1776827586558,70.33,77616.91,0.0,1.0,0.0,0.0]
[1776827588571,70.33,77621.93,0.0,1.0,0.0,0.0]
[1776827592947,70.33,77616.86,0.0,1.0,0.0,0.0]
[1776827595620,70.33,77620.17,0.0,1.0,0.0,0.0]
[1776827600656,70.33,77618.39,0.0,1.0,0.0,0.0]
[1776827605696,70.33,77619.2,0.0,1.0,0.0,0.0]
[1776827611738,70.33,77618.43,0.0,1.0,0.0,0.0]
[1776827616779,70.33,77619.2,0.0,1.0,0.0,0.0]
[1776827621811,70.33,77620.99,0.0,1.0,0.0,0.0]
[1776827625887,70.33,77614.18,0.0,1.0,0.0,0.0]
[1776827626850,70.33,77601.38,0.0,1.0,0.0,0.0]
[1776827627860,70.33,77587.9,0.0,1.0,0.0,0.0]
[1776827628866,70.33,77576.95,0.0,1.0,0.0,0.0]
[1776827629875,70.33,77560.75,0.0,1.0,0.0,0.0]
[1776827630880,70.33,77545.66,0.0,1.0,0.0,0.0]
[1776827631897,70.33,77540.07,0.0,1.0,0.0,0.0]
[1776827633236,70.33,77534.84,0.0,1.0,0.0,0.0]
[1776827638941,70.33,77532.34,0.0,1.0,0.0,0.0]
[1776827643972,70.33,77536.11,0.0,1.0,0.0,0.0]
[1776827649026,70.33,77532.86,0.0,1.0,0.0,0.0]
[1776827650048,70.33,77559.75,0.0,1.0,0.0,0.0]
[1776827651034,70.33,77582.82,0.0,1.0,0.0,0.0]
[1776827652035,70.33,77585.76,0.0,1.0,0.0,0.0]
[1776827657069,70.33,77586.6,0.0,1.0,0.0,0.0]
[1776827662104,70.33,77589.25,0.0,1.0,0.0,0.0]
[1776827667142,70.33,77589.64,0.0,1.0,0.0,0.0]
[1776827669155,70.33,77600.05,0.0,1.0,0.0,0.0]
[1776827670164,70.33,77599.62,0.0,1.0,0.0,0.0]
[1776827672178,70.33,77592.8,0.0,1.0,0.0,0.0]
[1776827673517,70.33,77587.72,0.0,1.0,0.0,0.0]
[1776827677211,70.33,77580.13,0.0,1.0,0.0,0.0]
[1776827680233,70.33,77568.11,0.0,1.0,0.0,0.0]
[1776827681239,70.33,77560.1,0.0,1.0,0.0,0.0]
[1776827683587,70.33,77585.29,0.0,1.0,0.0,0.0]
[1776827684264,70.33,77585.29,0.0,1.0,0.0,0.0]
[1776827685272,70.33,77593.09,0.0,1.0,0.0,0.0]
[1776827689303,70.33,77600.38,0.0,1.0,0.0,0.0]
[1776827691313,70.33,77605.53,0.0,1.0,0.0,0.0]
[1776827696348,70.33,77604.63,0.0,1.0,0.0,0.0]
[1776827700377,70.33,77599.91,0.0,1.0,0.0,0.0]
[1776827702389,70.33,77587.05,0.0,1.0,0.0,0.0]
[1776827704404,70.33,77586.48,0.0,1.0,0.0,0.0]
[1776827707424,70.33,77580.25,0.0,1.0,0.0,0.0]
[1776827710457,70.33,77571.26,0.0,1.0,0.0,0.0]
[1776827711458,70.33,77561.75,0.0,1.0,0.0,0.0]
[1776827713472,70.33,77556.36,0.0,1.0,0.0,0.0]
[1776827718507,70.33,77553.85,0.0,1.0,0.0,0.0]
[1776827721531,70.33,77542.86,0.0,1.0,0.0,0.0]
[1776827722540,70.33,77537.17,0.0,1.0,0.0,0.0]
[1776827724552,70.33,77543.36,0.0,1.0,0.0,0.0]
[1776827729587,70.33,77539.43,0.0,1.0,0.0,0.0]
[1776827734623,70.33,77540.96,0.0,1.0,0.0,0.0]
[1776827739658,70.33,77542.73,0.0,1.0,0.0,0.0]
[1776827740666,70.33,77552.53,0.0,1.0,0.0,0.0]
[1776827741673,70.33,77558.59,0.0,1.0,0.0,0.0]
[1776827743687,70.33,77549.8,0.0,1.0,0.0,0.0]
[1776827748722,70.33,77546.6,0.0,1.0,0.0,0.0]
[1776827753757,70.33,77542.78,0.0,1.0,0.0,0.0]
[1776827758793,70.33,77541.63,0.0,1.0,0.0,0.0]
[1776827764172,70.33,77538.57,0.0,1.0,0.0,0.0]
[1776827767855,70.33,77531.2,0.0,1.0,0.0,0.0]
[1776827769870,70.33,77529.46,0.0,1.0,0.0,0.0]
[1776827771883,70.33,77519.56,0.0,1.0,0.0,0.0]
[1776827772890,70.33,77512.32,0.0,1.0,0.0,0.0]
[1776827774243,70.33,77510.05,0.0,1.0,0.0,0.0]
[1776827776918,70.33,77503.9,0.0,1.0,0.0,0.0]
[1776827777925,70.33,77504.01,0.0,1.0,0.0,0.0]
[1776827781952,70.33,77498.71,0.0,1.0,0.0,0.0]
[1776827784314,70.33,77490.57,0.0,1.0,0.0,0.0]
[1776827785981,70.33,77488.31,0.0,1.0,0.0,0.0]
[1776827789007,70.33,77495.48,0.0,1.0,0.0,0.0]
[1776827791071,70.33,77490.37,0.0,1.0,0.0,0.0]
[1776827792051,70.33,77484.54,0.0,1.0,0.0,0.0]
[1776827793058,70.33,77478.12,0.0,1.0,0.0,0.0]
[1776827794385,70.33,77470.76,0.0,1.0,0.0,0.0]
[1776827796085,70.33,77466.61,0.0,1.0,0.0,0.0]
[1776827798096,70.33,77458.37,0.0,1.0,0.0,0.0]
[1776827799102,70.33,77453.12,0.0,1.0,0.0,0.0]
[1776827800116,70.33,77458.2,0.0,1.0,0.0,0.0]
[1776827801116,70.33,77473.33,0.0,1.0,0.0,0.0]
[1776827802124,70.33,77473.34,0.0,1.0,0.0,0.0]
[1776827804455,70.33,77453.39,0.0,1.0,0.0,0.0]
[1776827806151,70.33,77447.78,0.0,1.0,0.0,0.0]
[1776827807167,70.33,77447.16,0.0,1.0,0.0,0.0]
[1776827812197,70.33,77440.9,0.0,1.0,0.0,0.0]
[1776827814526,70.33,77438.23,0.0,1.0,0.0,0.0]
[1776827816226,70.33,77443.41,0.0,1.0,0.0,0.0]
[1776827818238,70.33,77437.45,0.0,1.0,0.0,0.0]
[1776827822269,70.33,77433.9,0.0,1.0,0.0,1e-05]
[1776827826296,70.33,77449.2,0.0,1.0,0.0,0.0]
[1776827827305,70.33,77459.02,0.0,1.0,0.0,0.0]
[1776827831333,70.33,77470.23,0.0,1.0,0.0,0.0]
[1776827832339,70.33,77483.25,0.0,1.0,0.0,0.0]
[1776827837372,70.33,77479.34,0.0,1.0,0.0,0.0]
[1776827842407,70.33,77485.61,0.0,1.0,0.0,0.0]
[1776827847445,70.33,77480.77,0.0,1.0,0.0,0.0]
[1776827851476,70.33,77476.1,0.0,1.0,0.0,0.0]
[1776827853486,70.33,77483.35,0.0,1.0,0.0,0.0]
[1776827857515,70.33,77476.04,0.0,1.0,0.0,0.0]
[1776827862550,70.33,77481.42,0.0,1.0,0.0,0.0]
[1776827867585,70.33,77478.91,0.0,1.0,0.0,0.0]
[1776827872620,70.33,77482.94,0.0,1.0,0.0,0.0]
[1776827873627,70.33,77473.72,0.0,1.0,0.0,0.0]
[1776827874634,70.33,77466.83,0.0,1.0,0.0,0.0]
[1776827879670,70.33,77469.67,0.0,1.0,0.0,0.0]
[1776827884704,70.33,77469.65,0.0,1.0,0.0,0.0]
[1776827889739,70.33,77466.95,0.0,1.0,0.0,0.0]
[1776827891754,70.33,77472.08,0.0,1.0,0.0,0.0]
[1776827894774,70.33,77478.13,0.0,1.0,0.0,0.0]
[1776827899809,70.33,77475.2,0.0,1.0,0.0,0.0]
[1776827903837,70.33,77468.74,0.0,1.0,0.0,0.0]
[1776827906857,70.33,77460.12,0.0,1.0,0.0,0.0]
[1776827909886,70.33,77454.72,0.0,1.0,0.0,0.0]
[1776827912902,70.33,77451.71,0.0,1.0,0.0,0.0]
[1776827914914,70.33,77456.75,0.0,1.0,0.0,0.0]
[1776827918944,70.33,77446.84,0.0,1.0,0.0,0.0]
[1776827923978,70.33,77441.93,0.0,1.0,0.0,0.0]
[1776827929012,70.33,77440.34,0.0,1.0,0.0,0.0]
[1776827932034,70.33,77433.51,0.0,1.0,0.0,0.0]
[1776827937069,70.33,77439.2,0.0,1.0,0.0,0.0]
[1776827942105,70.33,77439.67,0.0,1.0,0.0,0.0]
[1776827945464,70.33,77424.37,0.0,1.0,0.0,0.0]
[1776827947161,70.33,77422.19,0.0,1.0,0.0,0.0]
[1776827948167,70.33,77414.59,0.0,1.0,0.0,0.0]
[1776827949174,70.33,77415.56,0.0,1.0,0.0,0.0]
[1776827950185,70.33,77421.22,0.0,1.0,0.0,0.0]
[1776827951189,70.33,77423.97,0.0,1.0,0.0,0.0]
[1776827956224,70.33,77421.53,0.0,1.0,0.0,0.0]
[1776827958237,70.33,77414.62,0.0,1.0,0.0,0.0]
[1776827960251,70.33,77409.92,0.0,1.0,0.0,1e-05]
[1776827962265,70.33,77408.91,0.0,1.0,0.0,1e-05]
[1776827967300,70.33,77410.89,0.0,1.0,0.0,0.0]
[1776827972340,70.33,77420.1,0.0,1.0,0.0,0.0]
[1776827973346,70.33,77425.5,0.0,1.0,0.0,0.0]
[1776827974360,70.33,77428.23,0.0,1.0,0.0,0.0]
[1776827975676,70.33,77420.79,0.0,1.0,0.0,0.0]
[1776827978383,70.33,77428.76,0.0,1.0,0.0,0.0]
[1776827983419,70.33,77423.3,0.0,1.0,0.0,0.0]
[1776827984427,70.33,77416.9,0.0,1.0,0.0,0.0]
[1776827989463,70.33,77417.81,0.0,1.0,0.0,0.0]
[1776827994496,70.33,77417.92,0.0,1.0,0.0,0.0]
[1776827999532,70.33,77417.82,0.0,1.0,0.0,0.0]
[1776828003563,70.33,77410.7,0.0,1.0,0.0,0.0]
[1776828005898,70.33,77418.35,0.0,1.0,0.0,0.0]
[1776828006584,70.33,77418.35,0.0,1.0,0.0,0.0]
[1776828009605,70.33,77427.45,0.0,1.0,0.0,0.0]
[1776828010612,70.33,77437.06,0.0,1.0,0.0,0.0]
[1776828013633,70.33,77444.29,0.0,1.0,0.0,0.0]
[1776828015968,70.33,77450.79,0.0,1.0,0.0,0.0]
[1776828017661,70.33,77454.01,0.0,1.0,0.0,0.0]
[1776828022699,70.33,77450.03,0.0,1.0,0.0,0.0]
[1776828027732,70.33,77449.25,0.0,1.0,0.0,0.0]
[1776828032777,70.33,77447.72,0.0,1.0,0.0,0.0]
[1776828037809,70.33,77445.22,0.0,1.0,0.0,0.0]
[1776828041847,70.33,77439.19,0.0,1.0,0.0,0.0]
[1776828043854,70.33,77426.14,0.0,1.0,0.0,0.0]
[1776828045867,70.33,77420.55,0.0,1.0,0.0,0.0]
[1776828047881,70.33,77414.77,0.0,1.0,0.0,0.0]
[1776828048888,70.33,77409.12,0.0,1.0,0.0,0.0]
[1776828051909,70.33,77415.63,0.0,1.0,0.0,0.0]
[1776828053923,70.33,77423.82,0.0,1.0,0.0,0.0]
[1776828058958,70.33,77426.5,0.0,1.0,0.0,0.0]
[1776828062986,70.33,77434.77,0.0,1.0,0.0,0.0]
[1776828066009,70.33,77447.48,0.0,1.0,0.0,0.0]
[1776828067017,70.33,77454.82,0.0,1.0,0.0,0.0]
[1776828070036,70.33,77448.97,0.0,1.0,0.0,0.0]
[1776828075071,70.33,77447.24,0.0,1.0,0.0,0.0]
[1776828080105,70.33,77447.89,0.0,1.0,0.0,0.0]
[1776828085156,70.33,77452.39,0.0,1.0,0.0,0.0]
[1776828086467,70.33,77467.6,0.0,1.0,0.0,0.0]
[1776828087162,70.33,77467.6,0.0,1.0,0.0,0.0]
[1776828092199,70.33,77471.77,0.0,1.0,0.0,0.0]
[1776828097232,70.33,77472.71,0.0,1.0,0.0,0.0]
[1776828102267,70.33,77472.02,0.0,1.0,0.0,0.0]
[1776828108309,70.33,77472.4,0.0,1.0,0.0,0.0]
[1776828113344,70.33,77470.29,0.0,1.0,0.0,0.0]
[1776828118379,70.33,77467.95,0.0,1.0,0.0,0.0]
[1776828123414,70.33,77470.85,0.0,1.0,0.0,0.0]
[1776828128449,70.33,77472.01,0.0,1.0,0.0,0.0]
[1776828133484,70.33,77473.27,0.0,1.0,0.0,0.0]
[1776828138519,70.33,77472.71,0.0,1.0,0.0,0.0]
[1776828142568,70.33,77460.25,0.0,1.0,0.0,0.0]
[1776828143555,70.33,77442.23,0.0,1.0,0.0,0.0]
[1776828144562,70.33,77427.69,0.0,1.0,0.0,0.0]
[1776828145570,70.33,77422.12,0.0,1.0,0.0,0.0]
[1776828146893,70.33,77415.41,0.0,1.0,0.0,0.0]
[1776828152618,70.33,77421.44,0.0,1.0,0.0,0.0]
[1776828157654,70.33,77420.57,0.0,1.0,0.0,0.0]
[1776828162690,70.33,77418.45,0.0,1.0,0.0,0.0]
[1776828167041,70.33,77430.31,0.0,1.0,0.0,0.0]
[1776828168730,70.33,77435.47,0.0,1.0,0.0,0.0]
[1776828170745,70.33,77435.08,0.0,1.0,0.0,0.0]
[1776828175779,70.33,77436.93,0.0,1.0,0.0,0.0]
[1776828177112,70.33,77442.05,0.0,1.0,0.0,0.0]
[1776828179807,70.33,77449.34,0.0,1.0,0.0,0.0]
[1776828182829,70.33,77456.31,0.0,1.0,0.0,0.0]
[1776828184160,70.33,77454.95,0.0,1.0,0.0,0.0]
[1776828185849,70.33,77452.65,0.0,1.0,0.0,0.0]
[1776828188870,70.33,77446.5,0.0,1.0,0.0,0.0]
[1776828192898,70.33,77435.79,0.0,1.0,0.0,0.0]
[1776828194230,70.33,77427.85,0.0,1.0,0.0,0.0]
[1776828196926,70.33,77423.8,0.0,1.0,0.0,0.0]
[1776828199947,70.33,77429.13,0.0,1.0,0.0,0.0]
[1776828204981,70.33,77431.98,0.0,1.0,0.0,0.0]
[1776828210019,70.33,77431.73,0.0,1.0,0.0,0.0]
[1776828215057,70.33,77431.22,0.0,1.0,0.0,0.0]
[1776828220092,70.33,77436.85,0.0,1.0,0.0,0.0]
[1776828223112,70.33,77442.99,0.0,1.0,0.0,0.0]
[1776828228149,70.33,77452.67,0.0,1.0,0.0,0.0]
[1776828233184,70.33,77450.8,0.0,1.0,0.0,0.0]
[1776828238218,70.33,77453.04,0.0,1.0,0.0,0.0]
[1776828243253,70.33,77456.32,0.0,1.0,0.0,0.0]
[1776828248288,70.33,77459.15,0.0,1.0,0.0,0.0]
[1776828253323,70.33,77458.46,0.0,1.0,0.0,0.0]
[1776828258358,70.33,77460.06,0.0,1.0,0.0,0.0]
[1776828259365,70.33,77469.29,0.0,1.0,0.0,0.0]
[1776828260371,70.33,77476.49,0.0,1.0,0.0,0.0]
[1776828263394,70.33,77483.78,0.0,1.0,0.0,0.0]
[1776828264729,70.33,77494.57,0.0,1.0,0.0,0.0]
[1776828266415,70.33,77498.24,0.0,1.0,0.0,0.0]
[1776828271451,70.33,77497.77,0.0,1.0,0.0,0.0]
[1776828276489,70.33,77496.42,0.0,1.0,0.0,0.0]
[1776828277492,70.33,77487.57,0.0,1.0,0.0,0.0]
[1776828278500,70.33,77478.84,0.0,1.0,0.0,0.0]
[1776828279507,70.33,77480.17,0.0,1.0,0.0,0.0]
[1776828284869,70.33,77478.02,0.0,1.0,0.0,0.0]
[1776828290597,70.33,77482.28,0.0,1.0,0.0,0.0]
[1776828295631,70.33,77481.84,0.0,1.0,0.0,0.0]
[1776828300666,70.33,77481.26,0.0,1.0,0.0,0.0]
[1776828302681,70.33,77489.12,0.0,1.0,0.0,0.0]
[1776828303687,70.33,77494.43,0.0,1.0,0.0,0.0]
[1776828305010,70.33,77497.41,0.0,1.0,0.0,0.0]
[1776828310736,70.33,77497.04,0.0,1.0,0.0,0.0]
[1776828315771,70.33,77498.24,0.0,1.0,0.0,0.0]
[1776828320809,70.33,77498.76,0.0,1.0,0.0,0.0]
[1776828325844,70.33,77497.13,0.0,1.0,0.0,0.0]
[1776828330881,70.33,77526.24,0.0,1.0,0.0,0.0]
[1776828331887,70.33,77537.52,0.0,1.0,0.0,0.0]
[1776828332892,70.33,77541.52,0.0,1.0,0.0,0.0]
[1776828335226,70.33,77542.6,0.0,1.0,0.0,0.0]
[1776828337927,70.33,77537.58,0.0,1.0,0.0,0.0]
[1776828339942,70.33,77531.13,0.0,1.0,0.0,0.0]
[1776828341957,70.33,77522.91,0.0,1.0,0.0,0.0]
[1776828343970,70.33,77519.72,0.0,1.0,0.0,0.0]
[1776828349006,70.33,77523.09,0.0,1.0,0.0,0.0]
[1776828354109,70.33,77527.27,0.0,1.0,0.0,0.0]
[1776828355382,70.33,77519.64,0.0,1.0,0.0,0.0]
[1776828356120,70.33,77519.64,0.0,1.0,0.0,0.0]
[1776828361157,70.33,77524.76,0.0,1.0,0.0,0.0]
[1776828362165,70.33,77538.95,0.0,1.0,0.0,0.0]
[1776828363171,70.33,77542.4,0.0,1.0,0.0,0.0]
[1776828365185,70.33,77550.87,0.0,1.0,0.0,0.0]
[1776828367200,70.33,77557.29,0.0,1.0,0.0,0.0]
[1776828372235,70.33,77554.17,0.0,1.0,0.0,0.0]
[1776828375259,70.33,77559.31,0.0,1.0,0.0,0.0]
[1776828376265,70.33,77564.47,0.0,1.0,0.0,0.0]
[1776828377272,70.33,77568.71,0.0,1.0,0.0,0.0]
[1776828379290,70.33,77577.42,0.0,1.0,0.0,0.0]
[1776828380295,70.33,77583.18,0.0,1.0,0.0,0.0]
[1776828381300,70.33,77586.96,0.0,1.0,0.0,0.0]
[1776828386335,70.33,77581.29,0.0,1.0,0.0,0.0]
[1776828388349,70.33,77566.88,0.0,1.0,0.0,0.0]
[1776828389356,70.33,77563.35,0.0,1.0,0.0,0.0]
[1776828391370,70.33,77558.57,0.0,1.0,0.0,0.0]
[1776828396407,70.33,77558.87,0.0,1.0,0.0,0.0]
[1776828401444,70.33,77559.47,0.0,1.0,0.0,0.0]
[1776828404463,70.33,77552.31,0.0,1.0,0.0,0.0]
[1776828409496,70.33,77548.49,0.0,1.0,0.0,0.0]
[1776828414532,70.33,77549.31,0.0,1.0,0.0,0.0]
[1776828419567,70.33,77549.88,0.0,1.0,0.0,0.0]
[1776828424602,70.33,77549.82,0.0,1.0,0.0,0.0]
[1776828429638,70.33,77550.6,0.0,1.0,0.0,0.0]
[1776828434673,70.33,77549.75,0.0,1.0,0.0,0.0]
[1776828439708,70.33,77549.53,0.0,1.0,0.0,0.0]
[1776828444743,70.33,77543.79,0.0,1.0,0.0,0.0]
[1776828446027,70.33,77531.78,0.0,1.0,0.0,0.0]
[1776828446757,70.33,77531.78,0.0,1.0,0.0,0.0]
[1776828448771,70.33,77533.82,0.0,1.0,0.0,0.0]
[1776828449778,70.33,77540.82,0.0,1.0,0.0,0.0]
[1776828450786,70.33,77539.45,0.0,1.0,0.0,0.0]
[1776828452799,70.33,77548.63,0.0,1.0,0.0,0.0]
[1776828453808,70.33,77549.54,0.0,1.0,0.0,0.0]
[1776828458841,70.33,77548.88,0.0,1.0,0.0,0.0]
[1776828463876,70.33,77549.23,0.0,1.0,0.0,0.0]
[1776828468913,70.33,77547.55,0.0,1.0,0.0,0.0]
[1776828473948,70.33,77541.92,0.0,1.0,0.0,0.0]
[1776828476238,70.33,77517.54,0.0,1.0,0.0,0.0]
[1776828476970,70.33,77517.54,0.0,1.0,0.0,0.0]
[1776828477977,70.33,77515.55,0.0,1.0,0.0,0.0]
[1776828479259,70.33,77521.43,0.0,1.0,0.0,0.0]
[1776828480998,70.33,77521.53,0.0,1.0,0.0,0.0]
[1776828486034,70.33,77520.27,0.0,1.0,0.0,0.0]
[1776828491068,70.33,77520.8,0.0,1.0,0.0,0.0]
[1776828496103,70.33,77517.3,0.0,1.0,0.0,0.0]
[1776828500131,70.33,77523.82,0.0,1.0,0.0,0.0]
[1776828501138,70.33,77529.89,0.0,1.0,0.0,0.0]
[1776828502420,70.33,77531.28,0.0,1.0,0.0,0.0]
[1776828508187,70.33,77531.07,0.0,1.0,0.0,0.0]
[1776828513223,70.33,77533.39,0.0,1.0,0.0,0.0]
[1776828516519,70.33,77544.37,0.0,1.0,0.0,0.0]
[1776828522285,70.33,77539.1,0.0,1.0,0.0,0.0]
[1776828527320,70.33,77540.0,0.0,1.0,0.0,0.0]
[1776828532357,70.33,77535.12,0.0,1.0,0.0,0.0]
[1776828535379,70.33,77523.93,0.0,1.0,0.0,0.0]
[1776828536388,70.33,77519.82,0.0,1.0,0.0,0.0]
[1776828537394,70.33,77514.01,0.0,1.0,0.0,0.0]
[1776828538420,70.33,77512.46,0.0,1.0,0.0,0.0]
[1776828544441,70.33,77510.36,0.0,1.0,0.0,0.0]
[1776828549477,70.33,77514.46,0.0,1.0,0.0,0.0]
[1776828554512,70.33,77512.63,0.0,1.0,0.0,0.0]
[1776828559547,70.33,77514.35,0.0,1.0,0.0,0.0]
[1776828564590,70.33,77514.16,0.0,1.0,0.0,0.0]
[1776828569627,70.33,77515.8,0.0,1.0,0.0,0.0]
[1776828570634,70.33,77525.24,0.0,1.0,0.0,0.0]
[1776828575669,70.33,77526.84,0.0,1.0,0.0,0.0]
[1776828580705,70.33,77525.22,0.0,1.0,0.0,0.0]
[1776828585740,70.33,77525.53,0.0,1.0,0.0,0.0]
[1776828587011,70.33,77519.45,0.0,1.0,0.0,0.0]
[1776828592789,70.33,77520.54,0.0,1.0,0.0,0.0]
[1776828597824,70.33,77520.81,0.0,1.0,0.0,0.0]
[1776828601852,70.33,77526.4,0.0,1.0,0.0,0.0]
[1776828602860,70.33,77530.05,0.0,1.0,0.0,0.0]
[1776828604873,70.33,77531.92,0.0,1.0,0.0,0.0]
[1776828608901,70.33,77522.97,0.0,1.0,0.0,0.0]
[1776828609913,70.33,77517.96,0.0,1.0,0.0,0.0]
[1776828611922,70.33,77512.32,0.0,1.0,0.0,0.0]
[1776828612930,70.33,77507.14,0.0,1.0,0.0,0.0]
[1776828614943,70.33,77505.2,0.0,1.0,0.0,0.0]
[1776828618988,70.33,77486.74,0.0,1.0,0.0,0.0]
[1776828620988,70.33,77479.25,0.0,1.0,0.0,0.0]
[1776828622000,70.33,77478.28,0.0,1.0,0.0,0.0]
[1776828624022,70.33,77469.06,0.0,1.0,0.0,0.0]
[1776828625019,70.33,77444.83,0.0,1.0,0.0,0.0]
[1776828627309,70.33,77429.29,0.0,1.0,0.0,0.0]
[1776828629047,70.33,77416.52,0.0,1.0,0.0,0.0]
[1776828630052,70.33,77416.52,0.0,1.0,0.0,0.0]
[1776828634082,70.33,77430.04,0.0,1.0,0.0,0.0]
[1776828635089,70.33,77432.02,0.0,1.0,0.0,0.0]
[1776828640124,70.33,77427.79,0.0,1.0,0.0,0.0]
[1776828643150,70.33,77419.24,0.0,1.0,0.0,0.0]
[1776828646167,70.33,77428.09,0.0,1.0,0.0,0.0]
[1776828647450,70.33,77429.19,0.0,1.0,0.0,0.0]
[1776828653217,70.33,77422.65,0.0,1.0,0.0,0.0]
[1776828655232,70.33,77423.55,0.0,1.0,0.0,0.0]
[1776828657529,70.33,77435.08,0.0,1.0,0.0,0.0]
[1776828658252,70.33,77435.08,0.0,1.0,0.0,0.0]
[1776828664294,70.33,77435.29,0.0,1.0,0.0,0.0]
[1776828669329,70.33,77440.84,0.0,1.0,0.0,0.0]
[1776828674363,70.33,77440.09,0.0,1.0,0.0,0.0]
[1776828679401,70.33,77438.91,0.0,1.0,0.0,0.0]
[1776828684438,70.33,77439.99,0.0,1.0,0.0,0.0]
[1776828689469,70.33,77441.6,0.0,1.0,0.0,0.0]
[1776828694503,70.33,77434.38,0.0,1.0,0.0,0.0]
[1776828695511,70.33,77428.39,0.0,1.0,0.0,0.0]
[1776828696518,70.33,77425.03,0.0,1.0,0.0,0.0]
[1776828698534,70.33,77421.29,0.0,1.0,0.0,0.0]
[1776828701553,70.33,77429.11,0.0,1.0,0.0,0.0]
[1776828706591,70.33,77424.41,0.0,1.0,0.0,0.0]
[1776828711622,70.33,77420.32,0.0,1.0,0.0,0.0]
[1776828713636,70.33,77415.35,0.0,1.0,0.0,0.0]
[1776828716658,70.33,77421.01,0.0,1.0,0.0,0.0]
[1776828718671,70.33,77423.58,0.0,1.0,0.0,0.0]
[1776828723707,70.33,77420.01,0.0,1.0,0.0,0.0]
[1776828728744,70.33,77424.74,0.0,1.0,0.0,0.0]
[1776828733780,70.33,77425.83,0.0,1.0,0.0,0.0]
[1776828738814,70.33,77423.06,0.0,1.0,0.0,0.0]
[1776828743850,70.33,77423.43,0.0,1.0,0.0,0.0]
[1776828748884,70.33,77422.26,0.0,1.0,0.0,0.0]
[1776828753920,70.33,77418.69,0.0,1.0,0.0,0.0]
[1776828754934,70.33,77415.47,0.0,1.0,0.0,0.0]
[1776828758955,70.33,77411.48,0.0,1.0,0.0,0.0]
[1776828763990,70.33,77413.96,0.0,1.0,0.0,0.0]
[1776828769029,70.33,77413.85,0.0,1.0,0.0,0.0]
[1776828774069,70.33,77413.12,0.0,1.0,0.0,0.0]
[1776828779104,70.33,77416.62,0.0,1.0,0.0,0.0]
[1776828784141,70.33,77418.73,0.0,1.0,0.0,0.0]
[1776828786155,70.33,77420.8,0.0,1.0,0.0,0.0]
[1776828791192,70.33,77416.13,0.0,1.0,0.0,0.0]
[1776828793206,70.33,77409.35,0.0,1.0,0.0,0.0]
[1776828797534,70.33,77402.86,0.0,1.0,0.0,0.0]
[1776828803275,70.33,77402.9,0.0,1.0,0.0,0.0]
[1776828808312,70.33,77404.39,0.0,1.0,0.0,0.0]
[1776828813346,70.33,77403.98,0.0,1.0,0.0,0.0]
[1776828818380,70.33,77402.5,0.0,1.0,0.0,0.0]
[1776828823416,70.33,77404.09,0.0,1.0,0.0,0.0]
[1776828827748,70.33,77410.69,0.0,1.0,0.0,0.0]
[1776828829463,70.33,77417.88,0.0,1.0,0.0,0.0]
[1776828830466,70.33,77420.66,0.0,1.0,0.0,0.0]
[1776828835500,70.33,77422.91,0.0,1.0,0.0,0.0]
[1776828840536,70.33,77425.62,0.0,1.0,0.0,0.0]
[1776828844564,70.33,77430.87,0.0,1.0,0.0,0.0]
[1776828847888,70.33,77425.02,0.0,1.0,0.0,0.0]
[1776828853626,70.33,77428.76,0.0,1.0,0.0,0.0]
[1776828857654,70.33,77436.65,0.0,1.0,0.0,0.0]
[1776828858661,70.33,77442.59,0.0,1.0,0.0,0.0]
[1776828859672,70.33,77446.53,0.0,1.0,0.0,0.0]
[1776828864704,70.33,77443.26,0.0,1.0,0.0,0.0]
[1776828869740,70.33,77444.07,0.0,1.0,0.0,0.0]
[1776828874773,70.33,77444.72,0.0,1.0,0.0,0.0]
[1776828880815,70.33,77443.6,0.0,1.0,0.0,0.0]
[1776828885856,70.33,77431.99,0.0,1.0,0.0,0.0]
[1776828886858,70.33,77418.62,0.0,1.0,0.0,0.0]
[1776828887864,70.33,77419.35,0.0,1.0,0.0,0.0]
[1776828892902,70.33,77417.87,0.0,1.0,0.0,0.0]
[1776828897934,70.33,77416.47,0.0,1.0,0.0,0.0]
[1776828902968,70.33,77414.17,0.0,1.0,0.0,0.0]
[1776828908009,70.33,77410.11,0.0,1.0,0.0,0.0]
[1776828913039,70.33,77410.95,0.0,1.0,0.0,0.0]
[1776828918078,70.33,77413.63,0.0,1.0,0.0,0.0]
[1776828923112,70.33,77413.44,0.0,1.0,0.0,0.0]
[1776828928531,70.33,77408.13,0.0,1.0,0.0,0.0]
[1776828931168,70.33,77413.37,0.0,1.0,0.0,0.0]
[1776828936206,70.33,77418.2,0.0,1.0,0.0,0.0]
[1776828937212,70.33,77426.31,0.0,1.0,0.0,0.0]
[1776828938600,70.33,77422.41,0.0,1.0,0.0,0.0]
[1776828944260,70.33,77420.48,0.0,1.0,0.0,0.0]
[1776828949297,70.33,77423.75,0.0,1.0,0.0,0.0]
[1776828951309,70.33,77430.28,0.0,1.0,0.0,0.0]
[1776828954335,70.33,77423.02,0.0,1.0,0.0,0.0]
[1776828959369,70.33,77424.2,0.0,1.0,0.0,0.0]
[1776828964405,70.33,77425.14,0.0,1.0,0.0,0.0]
[1776828965411,70.33,77431.46,0.0,1.0,0.0,0.0]
[1776828966419,70.33,77435.46,0.0,1.0,0.0,0.0]
[1776828971454,70.33,77435.38,0.0,1.0,0.0,0.0]
[1776828977495,70.33,77437.29,0.0,1.0,0.0,0.0]
[1776828982530,70.33,77438.34,0.0,1.0,0.0,0.0]
[1776828987566,70.33,77438.5,0.0,1.0,0.0,0.0]
[1776828992599,70.33,77438.59,0.0,1.0,0.0,0.0]
[1776828997634,70.33,77438.75,0.0,1.0,0.0,0.0]
[1776829002669,70.33,77439.28,0.0,1.0,0.0,0.0]
[1776829007704,70.33,77439.25,0.0,1.0,0.0,0.0]
[1776829009098,70.33,77431.45,0.0,1.0,0.0,0.0]
[1776829010725,70.33,77428.49,0.0,1.0,0.0,0.0]
[1776829015761,70.33,77427.6,0.0,1.0,0.0,0.0]
[1776829019168,70.33,77434.8,0.0,1.0,0.0,0.0]
[1776829019789,70.33,77434.77,0.0,1.0,0.0,0.0]
[1776829022812,70.33,77439.61,0.0,1.0,0.0,0.0]
[1776829027845,70.33,77443.12,0.0,1.0,0.0,0.0]
[1776829032883,70.33,77440.12,0.0,1.0,0.0,0.0]
[1776829037915,70.33,77438.76,0.0,1.0,0.0,0.0]
[1776829042950,70.33,77438.65,0.0,1.0,0.0,0.0]
[1776829047985,70.33,77438.54,0.0,1.0,0.0,0.0]
[1776829060070,70.33,77438.37,0.0,1.0,0.0,0.0]
[1776829064098,70.33,77433.31,0.0,1.0,0.0,0.0]
[1776829066112,70.33,77429.33,0.0,1.0,0.0,0.0]
[1776829071147,70.33,77429.76,0.0,1.0,0.0,0.0]
[1776829076184,70.33,77429.96,0.0,1.0,0.0,0.0]
[1776829081219,70.33,77421.58,0.0,1.0,0.0,0.0]
[1776829083233,70.33,77423.4,0.0,1.0,0.0,0.0]
[1776829088270,70.33,77424.6,0.0,1.0,0.0,0.0]
[1776829093304,70.33,77420.14,0.0,1.0,0.0,0.0]
[1776829098339,70.33,77425.49,0.0,1.0,0.0,0.0]
[1776829103376,70.33,77420.86,0.0,1.0,0.0,0.0]
[1776829108410,70.33,77423.37,0.0,1.0,0.0,0.0]
[1776829113444,70.33,77424.85,0.0,1.0,0.0,0.0]
[1776829118482,70.33,77422.25,0.0,1.0,0.0,0.0]
[1776829123514,70.33,77423.21,0.0,1.0,0.0,0.0]
[1776829126535,70.33,77429.28,0.0,1.0,0.0,0.0]
[1776829128549,70.33,77429.08,0.0,1.0,0.0,0.0]
[1776829133584,70.33,77428.9,0.0,1.0,0.0,0.0]
[1776829135598,70.33,77434.49,0.0,1.0,0.0,0.0]
[1776829140018,70.33,77438.73,0.0,1.0,0.0,0.0]
[1776829145668,70.33,77435.26,0.0,1.0,0.0,0.0]
[1776829150703,70.33,77432.27,0.0,1.0,0.0,0.0]
[1776829155737,70.33,77427.04,0.0,1.0,0.0,0.0]
[1776829160774,70.33,77427.96,0.0,1.0,0.0,0.0]
[1776829165808,70.33,77429.86,0.0,1.0,0.0,0.0]
[1776829170845,70.33,77429.35,0.0,1.0,0.0,0.0]
[1776829175879,70.33,77428.52,0.0,1.0,0.0,0.0]
[1776829180914,70.33,77428.04,0.0,1.0,0.0,0.0]
[1776829185949,70.33,77426.18,0.0,1.0,0.0,0.0]
[1776829190983,70.33,77427.09,0.0,1.0,0.0,0.0]
[1776829196019,70.33,77427.12,0.0,1.0,0.0,0.0]
[1776829201054,70.33,77424.18,0.0,1.0,0.0,0.0]
[1776829207099,70.33,77424.47,0.0,1.0,0.0,0.0]
[1776829213137,70.33,77431.07,0.0,1.0,0.0,0.0]
[1776829218175,70.33,77430.9,0.0,1.0,0.0,0.0]
[1776829223213,70.33,77429.73,0.0,1.0,0.0,0.0]
[1776829228248,70.33,77432.85,0.0,1.0,0.0,0.0]
[1776829230269,70.33,77442.85,0.0,1.0,0.0,0.0]
[1776829231274,70.33,77443.34,0.0,1.0,0.0,0.0]
[1776829233282,70.33,77435.74,0.0,1.0,0.0,0.0]
[1776829238317,70.33,77436.42,0.0,1.0,0.0,0.0]
[1776829243352,70.33,77433.44,0.0,1.0,0.0,0.0]
[1776829248389,70.33,77433.18,0.0,1.0,0.0,0.0]
[1776829253422,70.33,77432.46,0.0,1.0,0.0,0.0]
[1776829258457,70.33,77433.67,0.0,1.0,0.0,0.0]
[1776829261480,70.33,77441.31,0.0,1.0,0.0,0.0]
[1776829262487,70.33,77452.62,0.0,1.0,0.0,0.0]
[1776829263494,70.33,77463.27,0.0,1.0,0.0,0.0]
[1776829264501,70.33,77468.62,0.0,1.0,0.0,0.0]
[1776829265508,70.33,77468.06,0.0,1.0,0.0,0.0]
[1776829270933,70.33,77468.63,0.0,1.0,0.0,0.0]
[1776829276595,70.33,77467.07,0.0,1.0,0.0,0.0]
[1776829279612,70.33,77472.14,0.0,1.0,0.0,0.0]
[1776829281627,70.33,77474.38,0.0,1.0,0.0,0.0]
[1776829286671,70.33,77477.41,0.0,1.0,0.0,0.0]
[1776829291696,70.33,77479.62,0.0,1.0,0.0,0.0]
[1776829296731,70.33,77481.24,0.0,1.0,0.0,0.0]
[1776829301766,70.33,77483.3,0.0,1.0,0.0,0.0]
[1776829306802,70.33,77483.6,0.0,1.0,0.0,0.0]
[1776829311836,70.33,77482.16,0.0,1.0,0.0,0.0]
[1776829317879,70.33,77482.66,0.0,1.0,0.0,0.0]
[1776829322914,70.33,77481.83,0.0,1.0,0.0,0.0]
[1776829327951,70.33,77482.09,0.0,1.0,0.0,0.0]
[1776829332985,70.33,77482.49,0.0,1.0,0.0,0.0]
[1776829338024,70.33,77482.78,0.0,1.0,0.0,0.0]
[1776829343058,70.33,77483.06,0.0,1.0,0.0,0.0]
[1776829348094,70.33,77486.03,0.0,1.0,0.0,0.0]
[1776829354136,70.33,77485.02,0.0,1.0,0.0,0.0]
[1776829359173,70.33,77485.95,0.0,1.0,0.0,0.0]
[1776829361575,70.33,77500.46,0.0,1.0,0.0,0.0]
[1776829362197,70.33,77500.46,0.0,1.0,0.0,0.0]
[1776829363202,70.33,77511.98,0.0,1.0,0.0,0.0]
[1776829364208,70.33,77515.34,0.0,1.0,0.0,0.0]
[1776829369244,70.33,77515.2,0.0,1.0,0.0,0.0]
[1776829372277,70.33,77520.66,0.0,1.0,0.0,0.0]
[1776829375287,70.33,77513.78,0.0,1.0,0.0,0.0]
[1776829380323,70.33,77515.88,0.0,1.0,0.0,0.0]
[1776829385357,70.33,77515.92,0.0,1.0,0.0,0.0]
[1776829390392,70.33,77515.26,0.0,1.0,0.0,0.0]
[1776829395430,70.33,77514.75,0.0,1.0,0.0,0.0]
[1776829400463,70.33,77512.98,0.0,1.0,0.0,0.0]
[1776829404498,70.33,77540.36,0.0,1.0,0.0,0.0]
[1776829405501,70.33,77558.16,0.0,1.0,0.0,0.0]
[1776829406511,70.33,77561.04,0.0,1.0,0.0,0.0]
[1776829408525,70.33,77563.94,0.0,1.0,0.0,0.0]
[1776829410536,70.33,77557.92,0.0,1.0,0.0,0.0]
[1776829411544,70.33,77554.26,0.0,1.0,0.0,0.0]
[1776829413559,70.33,77550.23,0.0,1.0,0.0,0.0]
[1776829418593,70.33,77550.55,0.0,1.0,0.0,0.0]
[1776829423633,70.33,77552.57,0.0,1.0,0.0,0.0]
[1776829428663,70.33,77549.04,0.0,1.0,0.0,0.0]
[1776829433706,70.33,77548.39,0.0,1.0,0.0,0.0]
[1776829438734,70.33,77551.98,0.0,1.0,0.0,0.0]
[1776829443768,70.33,77554.52,0.0,1.0,0.0,0.0]
[1776829448804,70.33,77555.07,0.0,1.0,0.0,0.0]
[1776829453839,70.33,77553.77,0.0,1.0,0.0,0.0]
[1776829458874,70.33,77552.62,0.0,1.0,0.0,0.0]
[1776829463908,70.33,77553.46,0.0,1.0,0.0,0.0]
[1776829468943,70.33,77552.54,0.0,1.0,0.0,0.0]
[1776829473979,70.33,77551.32,0.0,1.0,0.0,0.0]
[1776829475995,70.33,77537.2,0.0,1.0,0.0,0.0]
[1776829477002,70.33,77527.88,0.0,1.0,0.0,0.0]
[1776829478008,70.33,77531.57,0.0,1.0,0.0,0.0]
[1776829479015,70.33,77538.53,0.0,1.0,0.0,0.0]
[1776829480024,70.33,77538.3,0.0,1.0,0.0,0.0]
[1776829482443,70.33,77569.55,0.0,1.0,0.0,0.0]
[1776829484050,70.33,77571.22,0.0,1.0,0.0,0.0]
[1776829489086,70.33,77570.61,0.0,1.0,0.0,0.0]
[1776829494120,70.33,77568.33,0.0,1.0,0.0,0.0]
[1776829499155,70.33,77571.17,0.0,1.0,0.0,0.0]
[1776829504190,70.33,77572.17,0.0,1.0,0.0,0.0]
[1776829509225,70.33,77574.97,0.0,1.0,0.0,0.0]
[1776829511238,70.33,77580.27,0.0,1.0,0.0,0.0]
[1776829516274,70.33,77586.66,0.0,1.0,0.0,0.0]
[1776829517280,70.33,77593.7,0.0,1.0,0.0,0.0]
[1776829520316,70.33,77601.64,0.0,1.0,0.0,0.0]
[1776829521308,70.33,77608.2,0.0,1.0,0.0,0.0]
[1776829522722,70.33,77590.15,0.0,1.0,0.0,0.0]
[1776829523323,70.33,77590.15,0.0,1.0,0.0,0.0]
[1776829524333,70.33,77584.94,0.0,1.0,0.0,0.0]
[1776829528358,70.33,77579.57,0.0,1.0,0.0,0.0]
[1776829533392,70.33,77579.84,0.0,1.0,0.0,0.0]
[1776829538428,70.33,77585.26,0.0,1.0,0.0,0.0]
[1776829543464,70.33,77584.1,0.0,1.0,0.0,0.0]
[1776829545478,70.33,77573.57,0.0,1.0,0.0,0.0]
[1776829546486,70.33,77559.48,0.0,1.0,0.0,0.0]
[1776829547492,70.33,77553.98,0.0,1.0,0.0,0.0]
[1776829548500,70.33,77548.05,0.0,1.0,0.0,0.0]
[1776829552527,70.33,77541.53,0.0,1.0,0.0,0.0]
[1776829554543,70.33,77547.45,0.0,1.0,0.0,0.0]
[1776829559577,70.33,77550.43,0.0,1.0,0.0,0.0]
[1776829564613,70.33,77552.23,0.0,1.0,0.0,0.0]
[1776829567632,70.33,77546.63,0.0,1.0,0.0,0.0]
[1776829568638,70.33,77539.53,0.0,1.0,0.0,0.0]
[1776829570655,70.33,77534.22,0.0,1.0,0.0,0.0]
[1776829572667,70.33,77521.66,0.0,1.0,0.0,0.0]
[1776829575688,70.33,77513.81,0.0,1.0,0.0,0.0]
[1776829578708,70.33,77505.53,0.0,1.0,0.0,0.0]
[1776829580723,70.33,77499.61,0.0,1.0,0.0,0.0]
[1776829585757,70.33,77496.66,0.0,1.0,0.0,0.0]
[1776829590794,70.33,77497.68,0.0,1.0,0.0,0.0]
[1776829595828,70.33,77499.67,0.0,1.0,0.0,0.0]
[1776829600864,70.33,77499.92,0.0,1.0,0.0,0.0]
[1776829605899,70.33,77495.36,0.0,1.0,0.0,0.0]
[1776829610942,70.33,77495.13,0.0,1.0,0.0,0.0]
[1776829613365,70.33,77489.01,0.0,1.0,0.0,0.0]
[1776829614970,70.33,77491.75,0.0,1.0,0.0,0.0]
[1776829620014,70.33,77494.2,0.0,1.0,0.0,0.0]
[1776829623435,70.33,77500.86,0.0,1.0,0.0,0.0]
[1776829629069,70.33,77499.14,0.0,1.0,0.0,0.0]
[1776829631083,70.33,77495.71,0.0,1.0,0.0,0.0]
[1776829636118,70.33,77502.7,0.0,1.0,0.0,0.0]
[1776829638132,70.33,77505.33,0.0,1.0,0.0,0.0]
[1776829641154,70.33,77510.68,0.0,1.0,0.0,0.0]
[1776829646188,70.33,77508.68,0.0,1.0,0.0,0.0]
[1776829651222,70.33,77507.96,0.0,1.0,0.0,0.0]
[1776829652229,70.33,77514.91,0.0,1.0,0.0,0.0]
[1776829653648,70.33,77528.04,0.0,1.0,0.0,0.0]
[1776829659282,70.33,77527.88,0.0,1.0,0.0,0.0]
[1776829664314,70.33,77528.62,0.0,1.0,0.0,0.0]
[1776829669349,70.33,77530.1,0.0,1.0,0.0,0.0]
[1776829674383,70.33,77525.35,0.0,1.0,0.0,0.0]
[1776829679420,70.33,77524.77,0.0,1.0,0.0,0.0]
[1776829683858,70.33,77532.27,0.0,1.0,0.0,0.0]
[1776829689489,70.33,77530.76,0.0,1.0,0.0,0.0]
[1776829690496,70.33,77523.39,0.0,1.0,0.0,0.0]
[1776829691504,70.33,77514.25,0.0,1.0,0.0,0.0]
[1776829696538,70.33,77508.44,0.0,1.0,0.0,0.0]
[1776829699560,70.33,77498.88,0.0,1.0,0.0,0.0]
[1776829700567,70.33,77491.83,0.0,1.0,0.0,0.0]
[1776829705602,70.33,77490.91,0.0,1.0,0.0,0.0]
[1776829710641,70.33,77493.31,0.0,1.0,0.0,0.0]
[1776829715673,70.33,77497.92,0.0,1.0,0.0,0.0]
[1776829720709,70.33,77498.76,0.0,1.0,0.0,0.0]
[1776829725745,70.33,77501.04,0.0,1.0,0.0,0.0]
[1776829730779,70.33,77502.57,0.0,1.0,0.0,0.0]
[1776829735814,70.33,77501.54,0.0,1.0,0.0,0.0]
[1776829740849,70.33,77501.24,0.0,1.0,0.0,0.0]
[1776829745883,70.33,77501.32,0.0,1.0,0.0,0.0]
[1776829750919,70.33,77499.39,0.0,1.0,0.0,0.0]
[1776829754947,70.33,77494.76,0.0,1.0,0.0,0.0]
[1776829757970,70.33,77506.33,0.0,1.0,0.0,0.0]
[1776829758975,70.33,77520.31,0.0,1.0,0.0,0.0]
[1776829763003,70.33,77525.75,0.0,1.0,0.0,0.0]
[1776829768038,70.33,77528.24,0.0,1.0,0.0,0.0]
[1776829773073,70.33,77526.88,0.0,1.0,0.0,0.0]
[1776829778109,70.33,77527.56,0.0,1.0,0.0,0.0]
[1776829780123,70.33,77534.43,0.0,1.0,0.0,0.0]
[1776829782138,70.33,77542.64,0.0,1.0,0.0,0.0]
[1776829787173,70.33,77539.7,0.0,1.0,0.0,0.0]
[1776829792207,70.33,77539.86,0.0,1.0,0.0,0.0]
[1776829797242,70.33,77543.65,0.0,1.0,0.0,0.0]
[1776829799256,70.33,77549.63,0.0,1.0,0.0,0.0]
[1776829804700,70.33,77543.13,0.0,1.0,0.0,0.0]
[1776829810334,70.33,77542.09,0.0,1.0,0.0,0.0]
[1776829815373,70.33,77544.14,0.0,1.0,0.0,0.0]
[1776829820408,70.33,77544.87,0.0,1.0,0.0,0.0]
[1776829825444,70.33,77546.37,0.0,1.0,0.0,0.0]
[1776829829469,70.33,77555.27,0.0,1.0,0.0,0.0]
[1776829831481,70.33,77562.24,0.0,1.0,0.0,0.0]
[1776829836517,70.33,77560.9,0.0,1.0,0.0,0.0]
[1776829841554,70.33,77562.55,0.0,1.0,0.0,0.0]
[1776829846620,70.33,77561.83,0.0,1.0,0.0,0.0]
[1776829848610,70.33,77568.81,0.0,1.0,0.0,0.0]
[1776829849612,70.33,77571.6,0.0,1.0,0.0,0.0]
[1776829855068,70.33,77580.11,0.0,1.0,0.0,0.0]
[1776829855654,70.33,77579.99,0.0,1.0,0.0,0.0]
[1776829857669,70.33,77573.31,0.0,1.0,0.0,0.0]
[1776829862704,70.33,77574.13,0.0,1.0,0.0,0.0]
[1776829866731,70.33,77563.86,0.0,1.0,0.0,0.0]
[1776829871766,70.33,77565.71,0.0,1.0,0.0,0.0]
[1776829876801,70.33,77571.5,0.0,1.0,0.0,0.0]
[1776829881839,70.33,77574.21,0.0,1.0,0.0,0.0]
[1776829883851,70.33,77568.45,0.0,1.0,0.0,0.0]
[1776829888887,70.33,77565.55,0.0,1.0,0.0,0.0]
[1776829893920,70.33,77566.5,0.0,1.0,0.0,0.0]
[1776829898957,70.33,77567.87,0.0,1.0,0.0,0.0]
[1776829902985,70.33,77573.11,0.0,1.0,0.0,0.0]
[1776829908022,70.33,77572.29,0.0,1.0,0.0,0.0]
[1776829913055,70.33,77573.95,0.0,1.0,0.0,0.0]
[1776829916076,70.33,77579.29,0.0,1.0,0.0,0.0]
[1776829918090,70.33,77584.13,0.0,1.0,0.0,0.0]
[1776829923125,70.33,77583.28,0.0,1.0,0.0,0.0]
[1776829924132,70.33,77573.67,0.0,1.0,0.0,0.0]
[1776829929168,70.33,77573.31,0.0,1.0,0.0,0.0]
[1776829934203,70.33,77574.62,0.0,1.0,0.0,0.0]
[1776829939241,70.33,77575.15,0.0,1.0,0.0,0.0]
[1776829941252,70.33,77585.12,0.0,1.0,0.0,0.0]
[1776829942259,70.33,77600.55,0.0,1.0,0.0,0.0]
[1776829943266,70.33,77608.08,0.0,1.0,0.0,0.0]
[1776829948302,70.33,77608.01,0.0,1.0,0.0,0.0]
[1776829953337,70.33,77608.23,0.0,1.0,0.0,0.0]
[1776829955351,70.33,77601.31,0.0,1.0,0.0,0.0]
[1776829956360,70.33,77591.19,0.0,1.0,0.0,0.0]
[1776829957363,70.33,77591.05,0.0,1.0,0.0,0.0]
[1776829962398,70.33,77591.54,0.0,1.0,0.0,0.0]
[1776829965843,70.33,77578.31,0.0,1.0,0.0,0.0]
[1776829967434,70.33,77572.56,0.0,1.0,0.0,0.0]
[1776829968441,70.33,77572.53,0.0,1.0,0.0,0.0]
[1776829973477,70.33,77568.64,0.0,1.0,0.0,0.0]
[1776829978510,70.33,77571.07,0.0,1.0,0.0,0.0]
[1776829981532,70.33,77576.34,0.0,1.0,0.0,0.0]
[1776829983546,70.33,77586.43,0.0,1.0,0.0,0.0]
[1776829984553,70.33,77585.25,0.0,1.0,0.0,0.0]
[1776829987575,70.33,77582.13,0.0,1.0,0.0,0.0]
[1776829992610,70.33,77582.3,0.0,1.0,0.0,0.0]
[1776829997645,70.33,77584.86,0.0,1.0,0.0,0.0]
[1776830002680,70.33,77583.27,0.0,1.0,0.0,0.0]
[1776830007715,70.33,77579.04,0.0,1.0,0.0,0.0]
[1776830012749,70.33,77580.86,0.0,1.0,0.0,0.0]
[1776830014764,70.33,77575.75,0.0,1.0,0.0,0.0]
[1776830016201,70.33,77567.23,0.0,1.0,0.0,0.0]
[1776830020807,70.33,77573.7,0.0,1.0,0.0,0.0]
[1776830026271,70.33,77574.11,0.0,1.0,0.0,0.0]
[1776830030882,70.33,77569.11,0.0,1.0,0.0,0.0]
[1776830036344,70.33,77571.52,0.0,1.0,0.0,0.0]
[1776830036919,70.33,77571.52,0.0,1.0,0.0,0.0]
[1776830041954,70.33,77569.8,0.0,1.0,0.0,0.0]
[1776830046990,70.33,77568.28,0.0,1.0,0.0,0.0]
[1776830052025,70.33,77566.85,0.0,1.0,0.0,0.0]
[1776830057060,70.33,77567.34,0.0,1.0,0.0,0.0]
[1776830062098,70.33,77567.26,0.0,1.0,0.0,0.0]
[1776830067133,70.33,77567.25,0.0,1.0,0.0,0.0]
[1776830071159,70.33,77560.28,0.0,1.0,0.0,0.0]
[1776830073173,70.33,77554.47,0.0,1.0,0.0,0.0]
[1776830078209,70.33,77555.84,0.0,1.0,0.0,0.0]
[1776830083244,70.33,77557.59,0.0,1.0,0.0,0.0]
[1776830087271,70.33,77551.7,0.0,1.0,0.0,0.0]
[1776830091300,70.33,77546.57,0.0,1.0,0.0,0.0]
[1776830096336,70.33,77543.18,0.0,1.0,0.0,0.0]
[1776830097341,70.33,77548.46,0.0,1.0,0.0,0.0]
[1776830102376,70.33,77551.13,0.0,1.0,0.0,0.0]
[1776830103384,70.33,77556.34,0.0,1.0,0.0,0.0]
[1776830104390,70.33,77562.75,0.0,1.0,0.0,0.0]
[1776830109425,70.33,77563.0,0.0,1.0,0.0,0.0]
[1776830114461,70.33,77564.57,0.0,1.0,0.0,0.0]
[1776830118488,70.33,77571.03,0.0,1.0,0.0,0.0]
[1776830123525,70.33,77567.73,0.0,1.0,0.0,0.0]
[1776830128559,70.33,77567.99,0.0,1.0,0.0,0.0]
[1776830133594,70.33,77570.41,0.0,1.0,0.0,0.0]
[1776830137055,70.33,77564.84,0.0,1.0,0.0,0.0]
[1776830143664,70.33,77561.46,0.0,1.0,0.0,0.0]
[1776830147125,70.33,77556.37,0.0,1.0,0.0,0.0]
[1776830152727,70.33,77556.97,0.0,1.0,0.0,0.0]
[1776830158768,70.33,77558.65,0.0,1.0,0.0,0.0]
[1776830163804,70.33,77566.29,0.0,1.0,0.0,0.0]
[1776830165818,70.33,77573.87,0.0,1.0,0.0,0.0]
[1776830170853,70.33,77573.9,0.0,1.0,0.0,0.0]
[1776830175887,70.33,77573.65,0.0,1.0,0.0,0.0]
[1776830180923,70.33,77573.57,0.0,1.0,0.0,0.0]
[1776830185957,70.33,77577.03,0.0,1.0,0.0,0.0]
[1776830190993,70.33,77582.36,0.0,1.0,0.0,0.0]
[1776830192001,70.33,77579.91,0.0,1.0,0.0,0.0]
[1776830197481,70.33,77579.98,0.0,1.0,0.0,0.0]
[1776830199053,70.33,77569.54,0.0,1.0,0.0,0.0]
[1776830200056,70.33,77562.25,0.0,1.0,0.0,0.0]
[1776830201062,70.33,77554.02,0.0,1.0,0.0,0.0]
[1776830206097,70.33,77552.83,0.0,1.0,0.0,0.0]
[1776830211133,70.33,77553.67,0.0,1.0,0.0,0.0]
[1776830214153,70.33,77545.83,0.0,1.0,0.0,0.0]
[1776830216169,70.33,77536.83,0.0,1.0,0.0,0.0]
[1776830221211,70.33,77533.82,0.0,1.0,0.0,0.0]
[1776830224238,70.33,77545.11,0.0,1.0,0.0,0.0]
[1776830229272,70.33,77546.55,0.0,1.0,0.0,0.0]
[1776830234307,70.33,77546.52,0.0,1.0,0.0,0.0]
[1776830235315,70.33,77562.68,0.0,1.0,0.0,0.0]
[1776830236320,70.33,77580.75,0.0,1.0,0.0,0.0]
[1776830241356,70.33,77576.83,0.0,1.0,0.0,0.0]
[1776830246390,70.33,77572.16,0.0,1.0,0.0,0.0]
[1776830251429,70.33,77565.99,0.0,1.0,0.0,0.0]
[1776830256460,70.33,77571.83,0.0,1.0,0.0,0.0]
[1776830261496,70.33,77574.45,0.0,1.0,0.0,0.0]
[1776830266531,70.33,77584.06,0.0,1.0,0.0,0.0]
[1776830268545,70.33,77591.19,0.0,1.0,0.0,0.0]
[1776830273580,70.33,77591.81,0.0,1.0,0.0,0.0]
[1776830278615,70.33,77589.19,0.0,1.0,0.0,0.0]
[1776830283650,70.33,77589.83,0.0,1.0,0.0,0.0]
[1776830287678,70.33,77595.03,0.0,1.0,0.0,0.0]
[1776830291707,70.33,77602.71,0.0,1.0,0.0,0.0]
[1776830292714,70.33,77596.96,0.0,1.0,0.0,0.0]
[1776830295737,70.33,77594.86,0.0,1.0,0.0,0.0]
[1776830297750,70.33,77589.45,0.0,1.0,0.0,0.0]
[1776830300778,70.33,77583.15,0.0,1.0,0.0,0.0]
[1776830301778,70.33,77573.53,0.0,1.0,0.0,0.0]
[1776830302793,70.33,77570.39,0.0,1.0,0.0,0.0]
[1776830304797,70.33,77568.34,0.0,1.0,0.0,0.0]
[1776830309834,70.33,77569.62,0.0,1.0,0.0,0.0]
[1776830312854,70.33,77577.43,0.0,1.0,0.0,0.0]
[1776830314869,70.33,77581.92,0.0,1.0,0.0,0.0]
[1776830318364,70.33,77575.59,0.0,1.0,0.0,0.0]
[1776830323931,70.33,77575.81,0.0,1.0,0.0,0.0]
[1776830328969,70.33,77570.99,0.0,1.0,0.0,0.0]
[1776830334003,70.33,77574.65,0.0,1.0,0.0,0.0]
[1776830339038,70.33,77572.26,0.0,1.0,0.0,0.0]
[1776830344074,70.33,77576.87,0.0,1.0,0.0,0.0]
[1776830349109,70.33,77575.87,0.0,1.0,0.0,0.0]
[1776830353136,70.33,77559.43,0.0,1.0,0.0,0.0]
[1776830354144,70.33,77558.86,0.0,1.0,0.0,0.0]
[1776830357166,70.33,77547.36,0.0,1.0,0.0,0.0]
[1776830358644,70.33,77543.32,0.0,1.0,0.0,0.0]
[1776830364214,70.33,77539.94,0.0,1.0,0.0,0.0]
[1776830369251,70.33,77540.4,0.0,1.0,0.0,0.0]
[1776830374285,70.33,77538.78,0.0,1.0,0.0,0.0]
[1776830378789,70.33,77527.67,0.0,1.0,0.0,0.0]
[1776830379326,70.33,77527.6,0.0,1.0,0.0,0.0]
[1776830384360,70.33,77525.16,0.0,1.0,0.0,0.0]
[1776830389396,70.33,77522.89,0.0,1.0,0.0,0.0]
[1776830394429,70.33,77522.95,0.0,1.0,0.0,0.0]
[1776830399465,70.33,77517.87,0.0,1.0,0.0,0.0]
[1776830404506,70.33,77542.19,0.0,1.0,0.0,0.0]
[1776830405513,70.33,77558.55,0.0,1.0,0.0,0.0]
[1776830406544,70.33,77569.08,0.0,1.0,0.0,0.0]
[1776830407529,70.33,77571.51,0.0,1.0,0.0,0.0]
[1776830409559,70.33,77576.97,0.0,1.0,0.0,0.0]
[1776830414578,70.33,77575.53,0.0,1.0,0.0,0.0]
[1776830419614,70.33,77574.39,0.0,1.0,0.0,0.0]
[1776830422642,70.33,77557.51,0.0,1.0,0.0,0.0]
[1776830423642,70.33,77548.01,0.0,1.0,0.0,0.0]
[1776830424650,70.33,77547.69,0.0,1.0,0.0,0.0]
[1776830429685,70.33,77549.05,0.0,1.0,0.0,0.0]
[1776830432706,70.33,77545.32,0.0,1.0,0.0,0.0]
[1776830437740,70.33,77542.0,0.0,1.0,0.0,0.0]
[1776830442775,70.33,77541.13,0.0,1.0,0.0,0.0]
[1776830447811,70.33,77534.7,0.0,1.0,0.0,0.0]
[1776830452845,70.33,77535.05,0.0,1.0,0.0,0.0]
[1776830457881,70.33,77543.05,0.0,1.0,0.0,0.0]
[1776830458887,70.33,77552.67,0.0,1.0,0.0,0.0]
[1776830459894,70.33,77557.16,0.0,1.0,0.0,0.0]
[1776830464930,70.33,77555.73,0.0,1.0,0.0,0.0]
[1776830468957,70.33,77543.69,0.0,1.0,0.0,0.0]
[1776830469964,70.33,77535.65,0.0,1.0,0.0,0.0]
[1776830470975,70.33,77535.41,0.0,1.0,0.0,0.0]
[1776830473992,70.33,77545.73,0.0,1.0,0.0,0.0]
[1776830475000,70.33,77552.28,0.0,1.0,0.0,0.0]
[1776830476006,70.33,77551.7,0.0,1.0,0.0,0.0]
[1776830481041,70.33,77554.58,0.0,1.0,0.0,0.0]
[1776830486077,70.33,77554.68,0.0,1.0,0.0,0.0]
[1776830491113,70.33,77557.56,0.0,1.0,0.0,0.0]
[1776830492126,70.33,77564.42,0.0,1.0,0.0,0.0]
[1776830493129,70.33,77569.07,0.0,1.0,0.0,0.0]
[1776830498164,70.33,77570.43,0.0,1.0,0.0,0.0]
[1776830503199,70.33,77569.47,0.0,1.0,0.0,0.0]
[1776830508233,70.33,77569.13,0.0,1.0,0.0,0.0]
[1776830513269,70.33,77564.66,0.0,1.0,0.0,0.0]
[1776830518304,70.33,77562.47,0.0,1.0,0.0,0.0]
[1776830522332,70.33,77557.46,0.0,1.0,0.0,0.0]
[1776830526360,70.33,77564.87,0.0,1.0,0.0,0.0]
[1776830528374,70.33,77569.99,0.0,1.0,0.0,0.0]
[1776830532404,70.33,77576.61,0.0,1.0,0.0,0.0]
[1776830533410,70.33,77576.83,0.0,1.0,0.0,0.0]
[1776830538446,70.33,77576.73,0.0,1.0,0.0,0.0]
[1776830543479,70.33,77568.54,0.0,1.0,0.0,0.0]
[1776830548518,70.33,77567.19,0.0,1.0,0.0,0.0]
[1776830550033,70.33,77536.84,0.0,1.0,0.0,0.0]
[1776830551538,70.33,77536.65,0.0,1.0,0.0,0.0]
[1776830556576,70.33,77532.13,0.0,1.0,0.0,0.0]
[1776830558590,70.33,77541.19,0.0,1.0,0.0,0.0]
[1776830559595,70.33,77544.74,0.0,1.0,0.0,0.0]
[1776830564631,70.33,77548.0,0.0,1.0,0.0,0.0]
[1776830569666,70.33,77544.12,0.0,1.0,0.0,0.0]
[1776830574701,70.33,77541.26,0.0,1.0,0.0,0.0]
[1776830578728,70.33,77547.24,0.0,1.0,0.0,0.0]
[1776830583764,70.33,77546.32,0.0,1.0,0.0,0.0]
[1776830587793,70.33,77537.66,0.0,1.0,0.0,0.0]
[1776830588799,70.33,77534.06,0.0,1.0,0.0,0.0]
[1776830589806,70.33,77528.73,0.0,1.0,0.0,0.0]
[1776830590813,70.33,77529.08,0.0,1.0,0.0,0.0]
[1776830595851,70.33,77527.3,0.0,1.0,0.0,0.0]
[1776830600883,70.33,77528.34,0.0,1.0,0.0,0.0]
[1776830605919,70.33,77531.18,0.0,1.0,0.0,0.0]
[1776830610953,70.33,77531.72,0.0,1.0,0.0,0.0]
[1776830615995,70.33,77529.45,0.0,1.0,0.0,0.0]
[1776830621027,70.33,77528.55,0.0,1.0,0.0,0.0]
[1776830626062,70.33,77528.72,0.0,1.0,0.0,0.0]
[1776830631110,70.33,77525.18,0.0,1.0,0.0,0.0]
[1776830633112,70.33,77519.88,0.0,1.0,0.0,0.0]
[1776830638146,70.33,77522.03,0.0,1.0,0.0,0.0]
[1776830643181,70.33,77521.63,0.0,1.0,0.0,0.0]
[1776830648215,70.33,77530.37,0.0,1.0,0.0,0.0]
[1776830652243,70.33,77532.6,0.0,1.0,0.0,0.0]
[1776830656273,70.33,77540.2,0.0,1.0,0.0,0.0]
[1776830657280,70.33,77547.08,0.0,1.0,0.0,0.0]
[1776830658286,70.33,77546.36,0.0,1.0,0.0,0.0]
[1776830660810,70.33,77554.72,0.0,1.0,0.0,0.0]
[1776830662315,70.33,77574.03,0.0,1.0,0.0,0.0]
[1776830663322,70.33,77583.45,0.0,1.0,0.0,0.0]
[1776830664329,70.33,77585.44,0.0,1.0,0.0,0.0]
[1776830669363,70.33,77582.47,0.0,1.0,0.0,0.0]
[1776830674399,70.33,77580.81,0.0,1.0,0.0,0.0]
[1776830679434,70.33,77580.87,0.0,1.0,0.0,0.0]
[1776830684469,70.33,77582.79,0.0,1.0,0.0,0.0]
[1776830689504,70.33,77581.23,0.0,1.0,0.0,0.0]
[1776830694538,70.33,77580.03,0.0,1.0,0.0,0.0]
[1776830698567,70.33,77586.06,0.0,1.0,0.0,0.0]
[1776830699587,70.33,77590.63,0.0,1.0,0.0,0.0]
[1776830701594,70.33,77592.9,0.0,1.0,0.0,0.0]
[1776830702601,70.33,77587.85,0.0,1.0,0.0,0.0]
[1776830703609,70.33,77580.99,0.0,1.0,0.0,0.0]
[1776830704614,70.33,77579.33,0.0,1.0,0.0,0.0]
[1776830709650,70.33,77579.0,0.0,1.0,0.0,0.0]
[1776830714685,70.33,77578.75,0.0,1.0,0.0,0.0]
[1776830719723,70.33,77578.94,0.0,1.0,0.0,0.0]
[1776830724755,70.33,77578.83,0.0,1.0,0.0,0.0]
[1776830729790,70.33,77576.93,0.0,1.0,0.0,0.0]
[1776830732819,70.33,77573.33,0.0,1.0,0.0,0.0]
[1776830737846,70.33,77574.66,0.0,1.0,0.0,0.0]
[1776830742881,70.33,77576.9,0.0,1.0,0.0,0.0]
[1776830747915,70.33,77577.68,0.0,1.0,0.0,0.0]
[1776830750939,70.33,77582.8,0.0,1.0,0.0,0.0]
[1776830751946,70.33,77593.99,0.0,1.0,0.0,0.0]
[1776830752953,70.33,77598.22,0.0,1.0,0.0,0.0]
[1776830754967,70.33,77599.97,0.0,1.0,0.0,0.0]
[1776830758995,70.33,77594.18,0.0,1.0,0.0,0.0]
[1776830762017,70.33,77587.57,0.0,1.0,0.0,0.0]
[1776830763028,70.33,77578.48,0.0,1.0,0.0,0.0]
[1776830764031,70.33,77579.76,0.0,1.0,0.0,0.0]
[1776830769066,70.33,77586.15,0.0,1.0,0.0,0.0]
[1776830774101,70.33,77586.8,0.0,1.0,0.0,0.0]
[1776830776116,70.33,77581.96,0.0,1.0,0.0,0.0]
[1776830781151,70.33,77581.36,0.0,1.0,0.0,0.0]
[1776830786185,70.33,77582.21,0.0,1.0,0.0,0.0]
[1776830791220,70.33,77582.93,0.0,1.0,0.0,0.0]
[1776830796255,70.33,77582.69,0.0,1.0,0.0,0.0]
[1776830799275,70.33,77576.72,0.0,1.0,0.0,0.0]
[1776830800283,70.33,77570.97,0.0,1.0,0.0,0.0]
[1776830801291,70.33,77563.48,0.0,1.0,0.0,0.0]
[1776830802298,70.33,77561.59,0.0,1.0,0.0,0.0]
[1776830807336,70.33,77571.68,0.0,1.0,0.0,0.0]
[1776830808339,70.33,77570.55,0.0,1.0,0.0,0.0]
[1776830813374,70.33,77574.79,0.0,1.0,0.0,0.0]
[1776830817402,70.33,77581.12,0.0,1.0,0.0,0.0]
[1776830819416,70.33,77573.96,0.0,1.0,0.0,0.0]
[1776830824451,70.33,77573.34,0.0,1.0,0.0,0.0]
[1776830829486,70.33,77572.92,0.0,1.0,0.0,0.0]
[1776830834521,70.33,77578.99,0.0,1.0,0.0,0.0]
[1776830839557,70.33,77580.91,0.0,1.0,0.0,0.0]
[1776830844591,70.33,77581.67,0.0,1.0,0.0,0.0]
[1776830847612,70.33,77573.44,0.0,1.0,0.0,0.0]
[1776830849626,70.33,77568.81,0.0,1.0,0.0,0.0]
[1776830853654,70.33,77564.15,0.0,1.0,0.0,0.0]
[1776830855669,70.33,77561.17,0.0,1.0,0.0,0.0]
[1776830860705,70.33,77559.57,0.0,1.0,0.0,0.0]
[1776830865739,70.33,77560.01,0.0,1.0,0.0,0.0]
[1776830867753,70.33,77568.47,0.0,1.0,0.0,0.0]
[1776830868760,70.33,77571.06,0.0,1.0,0.0,0.0]
[1776830873795,70.33,77567.96,0.0,1.0,0.0,0.0]
[1776830875809,70.33,77567.09,0.0,1.0,0.0,0.0]
[1776830880843,70.33,77567.53,0.0,1.0,0.0,0.0]
[1776830884872,70.33,77573.74,0.0,1.0,0.0,0.0]
[1776830889907,70.33,77574.52,0.0,1.0,0.0,0.0]
[1776830894943,70.33,77570.91,0.0,1.0,0.0,0.0]
[1776830899978,70.33,77569.49,0.0,1.0,0.0,0.0]
[1776830901992,70.33,77562.44,0.0,1.0,0.0,0.0]
[1776830904008,70.33,77559.3,0.0,1.0,0.0,0.0]
[1776830910048,70.33,77560.16,0.0,1.0,0.0,0.0]
[1776830912062,70.33,77565.8,0.0,1.0,0.0,0.0]
[1776830917096,70.33,77566.74,0.0,1.0,0.0,0.0]
[1776830922131,70.33,77566.27,0.0,1.0,0.0,0.0]
[1776830926160,70.33,77553.21,0.0,1.0,0.0,0.0]
[1776830927166,70.33,77551.61,0.0,1.0,0.0,0.0]
[1776830931195,70.33,77547.8,0.0,1.0,0.0,0.0]
[1776830936230,70.33,77552.41,0.0,1.0,0.0,0.0]
[1776830937238,70.33,77558.3,0.0,1.0,0.0,0.0]
[1776830938244,70.33,77564.57,0.0,1.0,0.0,0.0]
[1776830939251,70.33,77565.64,0.0,1.0,0.0,0.0]
[1776830943278,70.33,77573.47,0.0,1.0,0.0,0.0]
[1776830944286,70.33,77574.18,0.0,1.0,0.0,0.0]
[1776830948315,70.33,77566.17,0.0,1.0,0.0,0.0]
[1776830954357,70.33,77568.51,0.0,1.0,0.0,0.0]
[1776830959392,70.33,77567.8,0.0,1.0,0.0,0.0]
[1776830964426,70.33,77570.5,0.0,1.0,0.0,0.0]
[1776830969462,70.33,77572.27,0.0,1.0,0.0,0.0]
[1776830971475,70.33,77570.04,0.0,1.0,0.0,0.0]
[1776830975504,70.33,77581.25,0.0,1.0,0.0,0.0]
[1776830976512,70.33,77582.96,0.0,1.0,0.0,0.0]
[1776830981546,70.33,77583.59,0.0,1.0,0.0,0.0]
[1776830988595,70.33,77583.3,0.0,1.0,0.0,0.0]
[1776830990609,70.33,77571.84,0.0,1.0,0.0,0.0]
[1776830991616,70.33,77571.14,0.0,1.0,0.0,0.0]
[1776830996650,70.33,77570.8,0.0,1.0,0.0,0.0]
[1776831001692,70.33,77571.44,0.0,1.0,0.0,0.0]
[1776831006721,70.33,77577.75,0.0,1.0,0.0,0.0]
[1776831011757,70.33,77582.89,0.0,1.0,0.0,0.0]
[1776831013773,70.33,77586.85,0.0,1.0,0.0,0.0]
[1776831018807,70.33,77584.09,0.0,1.0,0.0,0.0]
[1776831023358,70.33,77579.06,0.0,1.0,0.0,0.0]
[1776831028875,70.33,77578.87,0.0,1.0,0.0,0.0]
[1776831033912,70.33,77577.96,0.0,1.0,0.0,0.0]
[1776831038946,70.33,77576.69,0.0,1.0,0.0,0.0]
[1776831043981,70.33,77575.97,0.0,1.0,0.0,0.0]
[1776831049023,70.33,77579.47,0.0,1.0,0.0,0.0]
[1776831050022,70.33,77596.25,0.0,1.0,0.0,0.0]
[1776831051031,70.33,77598.55,0.0,1.0,0.0,0.0]
[1776831055058,70.33,77606.13,0.0,1.0,0.0,0.0]
[1776831057073,70.33,77606.03,0.0,1.0,0.0,0.0]
[1776831061101,70.33,77603.56,0.0,1.0,0.0,0.0]
[1776831065129,70.33,77609.19,0.0,1.0,0.0,0.0]
[1776831067142,70.33,77612.48,0.0,1.0,0.0,0.0]
[1776831072178,70.33,77611.93,0.0,1.0,0.0,0.0]
[1776831077213,70.33,77610.13,0.0,1.0,0.0,0.0]
[1776831082249,70.33,77610.04,0.0,1.0,0.0,0.0]
[1776831087283,70.33,77618.54,0.0,1.0,0.0,0.0]
[1776831088290,70.33,77621.42,0.0,1.0,0.0,0.0]
[1776831091310,70.33,77615.78,0.0,1.0,0.0,0.0]
[1776831096351,70.33,77615.73,0.0,1.0,0.0,0.0]
[1776831098365,70.33,77607.52,0.0,1.0,0.0,0.0]
[1776831099373,70.33,77606.37,0.0,1.0,0.0,0.0]
[1776831104416,70.33,77605.03,0.0,1.0,0.0,0.0]
[1776831109454,70.33,77602.78,0.0,1.0,0.0,0.0]
[1776831114487,70.33,77598.46,0.0,1.0,0.0,0.0]
[1776831119522,70.33,77597.82,0.0,1.0,0.0,0.0]
[1776831124558,70.33,77597.14,0.0,1.0,0.0,0.0]
[1776831125565,70.33,77589.36,0.0,1.0,0.0,0.0]
[1776831126575,70.33,77585.0,0.0,1.0,0.0,0.0]
[1776831128586,70.33,77574.02,0.0,1.0,0.0,0.0]
[1776831129593,70.33,77570.63,0.0,1.0,0.0,0.0]
[1776831131607,70.33,77566.9,0.0,1.0,0.0,0.0]
[1776831133621,70.33,77572.0,0.0,1.0,0.0,0.0]
[1776831136642,70.33,77562.05,0.0,1.0,0.0,0.0]
[1776831137649,70.33,77558.36,0.0,1.0,0.0,0.0]
[1776831142684,70.33,77557.71,0.0,1.0,0.0,0.0]
[1776831145705,70.33,77543.07,0.0,1.0,0.0,0.0]
[1776831146712,70.33,77527.81,0.0,1.0,0.0,0.0]
[1776831147719,70.33,77524.86,0.0,1.0,0.0,0.0]
[1776831149738,70.33,77534.36,0.0,1.0,0.0,0.0]
[1776831150746,70.33,77534.24,0.0,1.0,0.0,0.0]
[1776831152760,70.33,77530.97,0.0,1.0,0.0,0.0]
[1776831157798,70.33,77531.15,0.0,1.0,0.0,0.0]
[1776831160816,70.33,77538.99,0.0,1.0,0.0,0.0]
[1776831162830,70.33,77541.07,0.0,1.0,0.0,0.0]
[1776831167865,70.33,77539.5,0.0,1.0,0.0,0.0]
[1776831172900,70.33,77535.38,0.0,1.0,0.0,0.0]
[1776831177935,70.33,77533.37,0.0,1.0,0.0,0.0]
[1776831182970,70.33,77529.69,0.0,1.0,0.0,0.0]
[1776831188004,70.33,77530.16,0.0,1.0,0.0,0.0]
[1776831191026,70.33,77520.33,0.0,1.0,0.0,0.0]
[1776831192038,70.33,77514.7,0.0,1.0,0.0,0.0]
[1776831193040,70.33,77512.14,0.0,1.0,0.0,0.0]
[1776831194564,70.33,77507.06,0.0,1.0,0.0,0.0]
[1776831195053,70.33,77507.06,0.0,1.0,0.0,0.0]
[1776831200090,70.33,77506.38,0.0,1.0,0.0,0.0]
[1776831205123,70.33,77508.95,0.0,1.0,0.0,0.0]
[1776831208145,70.33,77501.64,0.0,1.0,0.0,0.0]
[1776831211166,70.33,77497.3,0.0,1.0,0.0,0.0]
[1776831212173,70.33,77490.2,0.0,1.0,0.0,0.0]
[1776831213180,70.33,77484.99,0.0,1.0,0.0,0.0]
[1776831218215,70.33,77490.5,0.0,1.0,0.0,0.0]
[1776831222253,70.33,77498.55,0.0,1.0,0.0,0.0]
[1776831223255,70.33,77502.02,0.0,1.0,0.0,0.0]
[1776831224775,70.33,77512.97,0.0,1.0,0.0,0.0]
[1776831226275,70.33,77520.17,0.0,1.0,0.0,0.0]
[1776831227283,70.33,77525.51,0.0,1.0,0.0,0.0]
[1776831229297,70.33,77526.86,0.0,1.0,0.0,0.0]
[1776831234333,70.33,77518.99,0.0,1.0,0.0,0.0]
[1776831235340,70.33,77515.1,0.0,1.0,0.0,0.0]
[1776831236356,70.33,77520.8,0.0,1.0,0.0,0.0]
[1776831237363,70.33,77523.88,0.0,1.0,0.0,0.0]
[1776831238362,70.33,77517.13,0.0,1.0,0.0,0.0]
[1776831239368,70.33,77515.92,0.0,1.0,0.0,0.0]
[1776831244403,70.33,77522.71,0.0,1.0,0.0,0.0]
[1776831249438,70.33,77525.32,0.0,1.0,0.0,0.0]
[1776831254474,70.33,77518.15,0.0,1.0,0.0,0.0]
[1776831255481,70.33,77504.55,0.0,1.0,0.0,0.0]
[1776831256488,70.33,77500.21,0.0,1.0,0.0,0.0]
[1776831259509,70.33,77501.26,0.0,1.0,0.0,0.0]
[1776831261523,70.33,77506.93,0.0,1.0,0.0,0.0]
[1776831264544,70.33,77511.07,0.0,1.0,0.0,0.0]
[1776831269579,70.33,77507.73,0.0,1.0,0.0,0.0]
[1776831273606,70.33,77504.99,0.0,1.0,0.0,0.0]
[1776831276630,70.33,77495.39,0.0,1.0,0.0,0.0]
[1776831277637,70.33,77488.59,0.0,1.0,0.0,0.0]
[1776831278644,70.33,77482.76,0.0,1.0,0.0,0.0]
[1776831279651,70.33,77481.52,0.0,1.0,0.0,0.0]
[1776831284688,70.33,77484.64,0.0,1.0,0.0,0.0]
[1776831287707,70.33,77486.57,0.0,1.0,0.0,0.0]
[1776831292743,70.33,77484.2,0.0,1.0,0.0,0.0]
[1776831297778,70.33,77484.15,0.0,1.0,0.0,0.0]
[1776831302813,70.33,77484.86,0.0,1.0,0.0,0.0]
[1776831307848,70.33,77480.33,0.0,1.0,0.0,0.0]
[1776831312883,70.33,77480.27,0.0,1.0,0.0,0.0]
[1776831313890,70.33,77485.6,0.0,1.0,0.0,0.0]
[1776831314897,70.33,77493.24,0.0,1.0,0.0,0.0]
[1776831315905,70.33,77496.95,0.0,1.0,0.0,0.0]
[1776831320939,70.33,77494.25,0.0,1.0,0.0,0.0]
[1776831325978,70.33,77489.54,0.0,1.0,0.0,0.0]
[1776831328995,70.33,77484.11,0.0,1.0,0.0,0.0]
[1776831331008,70.33,77481.52,0.0,1.0,0.0,0.0]
[1776831336047,70.33,77480.94,0.0,1.0,0.0,0.0]
[1776831339068,70.33,77470.1,0.0,1.0,0.0,0.0]
[1776831340086,70.33,77469.76,0.0,1.0,0.0,0.0]
[1776831344103,70.33,77464.42,0.0,1.0,0.0,0.0]
[1776831345620,70.33,77457.31,0.0,1.0,0.0,0.0]
[1776831347123,70.33,77456.21,0.0,1.0,0.0,0.0]
[1776831352160,70.33,77451.07,0.0,1.0,0.0,0.0]
[1776831357195,70.33,77451.52,0.0,1.0,0.0,0.0]
[1776831361224,70.33,77455.59,0.0,1.0,0.0,0.0]
[1776831363237,70.33,77461.77,0.0,1.0,0.0,0.0]
[1776831368272,70.33,77458.4,0.0,1.0,0.0,0.0]
[1776831373308,70.33,77453.85,0.0,1.0,0.0,0.0]
[1776831378344,70.33,77454.03,0.0,1.0,0.0,0.0]
[1776831383378,70.33,77453.47,0.0,1.0,0.0,0.0]
[1776831388415,70.33,77449.48,0.0,1.0,0.0,0.0]
[1776831389423,70.33,77443.08,0.0,1.0,0.0,0.0]
[1776831390429,70.33,77440.14,0.0,1.0,0.0,0.0]
[1776831393451,70.33,77437.83,0.0,1.0,0.0,0.0]
[1776831398487,70.33,77441.84,0.0,1.0,0.0,0.0]
[1776831400500,70.33,77449.25,0.0,1.0,0.0,0.0]
[1776831402515,70.33,77441.73,0.0,1.0,0.0,0.0]
[1776831407553,70.33,77443.43,0.0,1.0,0.0,0.0]
[1776831412584,70.33,77448.75,0.0,1.0,0.0,0.0]
[1776831417621,70.33,77446.91,0.0,1.0,0.0,0.0]
[1776831422655,70.33,77448.39,0.0,1.0,0.0,0.0]
[1776831427690,70.33,77448.38,0.0,1.0,0.0,0.0]
[1776831429704,70.33,77460.33,0.0,1.0,0.0,0.0]
[1776831430713,70.33,77468.27,0.0,1.0,0.0,0.0]
[1776831431721,70.33,77473.96,0.0,1.0,0.0,0.0]
[1776831432725,70.33,77474.72,0.0,1.0,0.0,0.0]
[1776831437760,70.33,77472.97,0.0,1.0,0.0,0.0]
[1776831440782,70.33,77467.69,0.0,1.0,0.0,0.0]
[1776831445815,70.33,77468.31,0.0,1.0,0.0,0.0]
[1776831449844,70.33,77459.9,0.0,1.0,0.0,0.0]
[1776831450851,70.33,77454.81,0.0,1.0,0.0,0.0]
[1776831451858,70.33,77451.45,0.0,1.0,0.0,0.0]
[1776831456894,70.33,77450.85,0.0,1.0,0.0,0.0]
[1776831459914,70.33,77445.77,0.0,1.0,0.0,0.0]
[1776831464949,70.33,77452.2,0.0,1.0,0.0,0.0]
[1776831465959,70.33,77451.5,0.0,1.0,0.0,0.0]
[1776831470991,70.33,77451.13,0.0,1.0,0.0,0.0]
[1776831473005,70.33,77444.71,0.0,1.0,0.0,0.0]
[1776831477033,70.33,77443.18,0.0,1.0,0.0,0.0]
[1776831482071,70.33,77442.1,0.0,1.0,0.0,0.0]
[1776831484082,70.33,77447.55,0.0,1.0,0.0,0.0]
[1776831488111,70.33,77453.27,0.0,1.0,0.0,0.0]
[1776831493144,70.33,77455.62,0.0,1.0,0.0,0.0]
[1776831498180,70.33,77447.14,0.0,1.0,0.0,0.0]
[1776831500194,70.33,77442.96,0.0,1.0,0.0,0.0]
[1776831504222,70.33,77448.1,0.0,1.0,0.0,0.0]
[1776831506758,70.33,77450.98,0.0,1.0,0.0,0.0]
[1776831511270,70.33,77448.66,0.0,1.0,0.0,0.0]
[1776831516829,70.33,77449.98,0.0,1.0,0.0,0.0]
[1776831519327,70.33,77454.16,0.0,1.0,0.0,0.0]
[1776831521341,70.33,77461.41,0.0,1.0,0.0,0.0]
[1776831522348,70.33,77466.03,0.0,1.0,0.0,0.0]
[1776831524363,70.33,77466.72,0.0,1.0,0.0,0.0]
[1776831529399,70.33,77465.73,0.0,1.0,0.0,0.0]
[1776831530406,70.33,77460.07,0.0,1.0,0.0,0.0]
[1776831531413,70.33,77458.19,0.0,1.0,0.0,0.0]
[1776831536970,70.33,77459.87,0.0,1.0,0.0,0.0]
[1776831542490,70.33,77455.19,0.0,1.0,0.0,0.0]
[1776831545511,70.33,77461.84,0.0,1.0,0.0,0.0]
[1776831547044,70.33,77469.61,0.0,1.0,0.0,0.0]
[1776831549539,70.33,77464.51,0.0,1.0,0.0,0.0]
[1776831552560,70.33,77457.94,0.0,1.0,0.0,0.0]
[1776831557595,70.33,77457.59,0.0,1.0,0.0,0.0]
[1776831560617,70.33,77452.3,0.0,1.0,0.0,0.0]
[1776831562631,70.33,77448.63,0.0,1.0,0.0,0.0]
[1776831567666,70.33,77446.77,0.0,1.0,0.0,0.0]
[1776831572701,70.33,77442.77,0.0,1.0,0.0,0.0]
[1776831573707,70.33,77437.32,0.0,1.0,0.0,0.0]
[1776831575722,70.33,77436.58,0.0,1.0,0.0,0.0]
[1776831579750,70.33,77443.41,0.0,1.0,0.0,0.0]
[1776831584785,70.33,77442.06,0.0,1.0,0.0,0.0]
[1776831589820,70.33,77436.39,0.0,1.0,0.0,0.0]
[1776831591834,70.33,77430.78,0.0,1.0,0.0,0.0]
[1776831593848,70.33,77431.1,0.0,1.0,0.0,0.0]
[1776831595862,70.33,77433.34,0.0,1.0,0.0,0.0]
[1776831600900,70.33,77434.1,0.0,1.0,0.0,0.0]
[1776831604938,70.33,77428.61,0.0,1.0,0.0,0.0]
[1776831605934,70.33,77425.32,0.0,1.0,0.0,0.0]
[1776831607949,70.33,77415.85,0.0,1.0,0.0,0.0]
[1776831608953,70.33,77413.93,0.0,1.0,0.0,0.0]
[1776831613991,70.33,77414.13,0.0,1.0,0.0,0.0]
[1776831619024,70.33,77419.09,0.0,1.0,0.0,0.0]
[1776831621038,70.33,77423.48,0.0,1.0,0.0,0.0]
[1776831626073,70.33,77421.34,0.0,1.0,0.0,0.0]
[1776831630101,70.33,77416.34,0.0,1.0,0.0,0.0]
[1776831635136,70.33,77415.03,0.0,1.0,0.0,0.0]
[1776831638160,70.33,77408.9,0.0,1.0,0.0,0.0]
[1776831640175,70.33,77398.79,0.0,1.0,0.0,0.0]
[1776831641186,70.33,77397.9,0.0,1.0,0.0,0.0]
[1776831646217,70.33,77393.82,0.0,1.0,0.0,0.0]
[1776831650244,70.33,77376.05,0.0,1.0,0.0,0.0]
[1776831651259,70.33,77351.21,0.0,1.0,0.0,0.0]
[1776831652257,70.33,77349.7,0.0,1.0,0.0,0.0]
[1776831657832,70.33,77351.57,0.0,1.0,0.0,0.0]
[1776831662336,70.33,77359.31,0.0,1.0,0.0,0.0]
[1776831663339,70.33,77367.6,0.0,1.0,0.0,0.0]
[1776831664346,70.33,77376.39,0.0,1.0,0.0,0.0]
[1776831665349,70.33,77380.3,0.0,1.0,0.0,0.0]
[1776831668372,70.33,77378.25,0.0,1.0,0.0,0.0]
[1776831670384,70.33,77383.28,0.0,1.0,0.0,0.0]
[1776831675419,70.33,77376.98,0.0,1.0,0.0,0.0]
[1776831680454,70.33,77372.73,0.0,1.0,0.0,0.0]
[1776831685490,70.33,77372.85,0.0,1.0,0.0,0.0]
[1776831688053,70.33,77379.7,0.0,1.0,0.0,0.0]
[1776831690525,70.33,77380.46,0.0,1.0,0.0,0.0]
[1776831695560,70.33,77383.97,0.0,1.0,0.0,0.0]
[1776831700595,70.33,77383.17,0.0,1.0,0.0,0.0]
[1776831705630,70.33,77385.33,0.0,1.0,0.0,0.0]
[1776831708195,70.33,77394.97,0.0,1.0,0.0,0.0]
[1776831708651,70.33,77394.97,0.0,1.0,0.0,0.0]
[1776831713686,70.33,77396.5,0.0,1.0,0.0,0.0]
[1776831718721,70.33,77396.2,0.0,1.0,0.0,0.0]
[1776831723756,70.33,77398.59,0.0,1.0,0.0,0.0]
[1776831728800,70.33,77401.18,0.0,1.0,0.0,0.0]
[1776831730815,70.33,77410.24,0.0,1.0,0.0,0.0]
[1776831731821,70.33,77414.03,0.0,1.0,0.0,0.0]
[1776831734843,70.33,77417.3,0.0,1.0,0.0,0.0]
[1776831736856,70.33,77423.64,0.0,1.0,0.0,0.0]
[1776831741891,70.33,77424.48,0.0,1.0,0.0,0.0]
[1776831746926,70.33,77426.69,0.0,1.0,0.0,0.0]
[1776831752967,70.33,77426.81,0.0,1.0,0.0,0.0]
[1776831758003,70.33,77427.67,0.0,1.0,0.0,0.0]
[1776831763039,70.33,77429.76,0.0,1.0,0.0,0.0]
[1776831768074,70.33,77431.8,0.0,1.0,0.0,0.0]
[1776831769081,70.33,77442.92,0.0,1.0,0.0,0.0]
[1776831770088,70.33,77445.33,0.0,1.0,0.0,0.0]
[1776831772101,70.33,77450.61,0.0,1.0,0.0,0.0]
[1776831777137,70.33,77452.01,0.0,1.0,0.0,0.0]
[1776831782172,70.33,77453.91,0.0,1.0,0.0,0.0]
[1776831787208,70.33,77456.58,0.0,1.0,0.0,0.0]
[1776831792243,70.33,77460.45,0.0,1.0,0.0,0.0]
[1776831793250,70.33,77468.57,0.0,1.0,0.0,0.0]
[1776831794256,70.33,77472.3,0.0,1.0,0.0,0.0]
[1776831799296,70.33,77470.57,0.0,1.0,0.0,0.0]
[1776831804327,70.33,77470.76,0.0,1.0,0.0,0.0]
[1776831809362,70.33,77471.14,0.0,1.0,0.0,0.0]
[1776831816411,70.33,77471.61,0.0,1.0,0.0,0.0]
[1776831821445,70.33,77472.32,0.0,1.0,0.0,0.0]
[1776831826481,70.33,77471.41,0.0,1.0,0.0,0.0]
[1776831829503,70.33,77457.66,0.0,1.0,0.0,0.0]
[1776831830510,70.33,77452.33,0.0,1.0,0.0,0.0]
[1776831831516,70.33,77452.33,0.0,1.0,0.0,0.0]
[1776831832523,70.33,77447.27,0.0,1.0,0.0,0.0]
[1776831834538,70.33,77445.37,0.0,1.0,0.0,0.0]
[1776831839571,70.33,77440.62,0.0,1.0,0.0,0.0]
[1776831842593,70.33,77435.01,0.0,1.0,0.0,0.0]
[1776831847628,70.33,77435.2,0.0,1.0,0.0,0.0]
[1776831854677,70.33,77435.19,0.0,1.0,0.0,0.0]
[1776831859259,70.33,77430.01,0.0,1.0,0.0,0.0]
[1776831864747,70.33,77430.33,0.0,1.0,0.0,0.0]
[1776831867768,70.33,77425.11,0.0,1.0,0.0,0.0]
[1776831872803,70.33,77424.54,0.0,1.0,0.0,0.0]
[1776831877839,70.33,77423.42,0.0,1.0,0.0,0.0]
[1776831882872,70.33,77423.24,0.0,1.0,0.0,0.0]
[1776831886901,70.33,77429.32,0.0,1.0,0.0,0.0]
[1776831887909,70.33,77432.52,0.0,1.0,0.0,0.0]
[1776831889469,70.33,77434.91,0.0,1.0,0.0,0.0]
[1776831892948,70.33,77429.59,0.0,1.0,0.0,0.0]
[1776831893955,70.33,77424.22,0.0,1.0,0.0,0.0]
[1776831896976,70.33,77424.54,0.0,1.0,0.0,0.0]
[1776831897983,70.33,77415.71,0.0,1.0,0.0,0.0]
[1776831899540,70.33,77410.85,0.0,1.0,0.0,0.0]
[1776831901011,70.33,77405.56,0.0,1.0,0.0,0.0]
[1776831903017,70.33,77401.31,0.0,1.0,0.0,0.0]
[1776831908078,70.33,77399.78,0.0,1.0,0.0,0.0]
[1776831910071,70.33,77404.85,0.0,1.0,0.0,0.0]
[1776831914098,70.33,77399.02,0.0,1.0,0.0,0.0]
[1776831915105,70.33,77394.66,0.0,1.0,0.0,0.0]
[1776831920140,70.33,77391.06,0.0,1.0,0.0,0.0]
[1776831925177,70.33,77392.84,0.0,1.0,0.0,0.0]
[1776831928199,70.33,77399.61,0.0,1.0,0.0,0.0]
[1776831931221,70.33,77405.67,0.0,1.0,0.0,0.0]
[1776831936256,70.33,77407.81,0.0,1.0,0.0,0.0]
[1776831941296,70.33,77413.58,0.0,1.0,0.0,0.0]
[1776831943307,70.33,77421.03,0.0,1.0,0.0,0.0]
[1776831944311,70.33,77428.35,0.0,1.0,0.0,0.0]
[1776831949346,70.33,77427.66,0.0,1.0,0.0,0.0]
[1776831954381,70.33,77431.22,0.0,1.0,0.0,0.0]
[1776831955388,70.33,77437.14,0.0,1.0,0.0,0.0]
[1776831960423,70.33,77432.03,0.0,1.0,0.0,0.0]
[1776831963445,70.33,77427.01,0.0,1.0,0.0,0.0]
[1776831965459,70.33,77421.52,0.0,1.0,0.0,0.0]
[1776831967473,70.33,77421.62,0.0,1.0,0.0,0.0]
[1776831970493,70.33,77426.68,0.0,1.0,0.0,0.0]
[1776831972513,70.33,77435.51,0.0,1.0,0.0,0.0]
[1776831977543,70.33,77429.93,0.0,1.0,0.0,0.0]
[1776831982577,70.33,77429.21,0.0,1.0,0.0,0.0]
[1776831987612,70.33,77429.15,0.0,1.0,0.0,0.0]
[1776831989627,70.33,77435.11,0.0,1.0,0.0,0.0]
[1776831990636,70.33,77435.5,0.0,1.0,0.0,0.0]
[1776831995668,70.33,77439.35,0.0,1.0,0.0,0.0]
[1776832000706,70.33,77440.41,0.0,1.0,0.0,0.0]
[1776832005739,70.33,77441.28,0.0,1.0,0.0,0.0]
[1776832006746,70.33,77446.22,0.0,1.0,0.0,0.0]
[1776832011789,70.33,77449.33,0.0,1.0,0.0,0.0]
[1776832016824,70.33,77450.04,0.0,1.0,0.0,0.0]
[1776832021859,70.33,77450.49,0.0,1.0,0.0,0.0]
[1776832026900,70.33,77451.98,0.0,1.0,0.0,0.0]
[1776832031929,70.33,77455.35,0.0,1.0,0.0,0.0]
[1776832035957,70.33,77458.46,0.0,1.0,0.0,0.0]
[1776832037971,70.33,77464.18,0.0,1.0,0.0,0.0]
[1776832038977,70.33,77466.08,0.0,1.0,0.0,0.0]
[1776832040532,70.33,77472.2,0.0,1.0,0.0,0.0]
[1776832042000,70.33,77472.0,0.0,1.0,0.0,0.0]
[1776832047034,70.33,77471.89,0.0,1.0,0.0,0.0]
[1776832052069,70.33,77471.76,0.0,1.0,0.0,0.0]
[1776832057104,70.33,77475.44,0.0,1.0,0.0,0.0]
[1776832060671,70.33,77492.94,0.0,1.0,0.0,0.0]
[1776832066169,70.33,77495.8,0.0,1.0,0.0,0.0]
[1776832071206,70.33,77496.06,0.0,1.0,0.0,0.0]
[1776832075232,70.33,77501.6,0.0,1.0,0.0,0.0]
[1776832077248,70.33,77508.3,0.0,1.0,0.0,0.0]
[1776832082281,70.33,77505.49,0.0,1.0,0.0,0.0]
[1776832087322,70.33,77506.69,0.0,1.0,0.0,0.0]
[1776832092360,70.33,77507.79,0.0,1.0,0.0,0.0]
[1776832098403,70.33,77506.51,0.0,1.0,0.0,0.0]
[1776832103438,70.33,77506.71,0.0,1.0,0.0,0.0]
[1776832108474,70.33,77504.53,0.0,1.0,0.0,0.0]
[1776832111495,70.33,77499.87,0.0,1.0,0.0,0.0]
[1776832113509,70.33,77494.87,0.0,1.0,0.0,0.0]
[1776832118543,70.33,77495.27,0.0,1.0,0.0,0.0]
[1776832123579,70.33,77498.31,0.0,1.0,0.0,0.0]
[1776832128614,70.33,77497.45,0.0,1.0,0.0,0.0]
[1776832134656,70.33,77496.58,0.0,1.0,0.0,0.0]
[1776832139691,70.33,77497.19,0.0,1.0,0.0,0.0]
[1776832144726,70.33,77495.11,0.0,1.0,0.0,0.0]
[1776832149761,70.33,77494.99,0.0,1.0,0.0,0.0]
[1776832154802,70.33,77496.78,0.0,1.0,0.0,0.0]
[1776832157817,70.33,77489.25,0.0,1.0,0.0,0.0]
[1776832158824,70.33,77485.76,0.0,1.0,0.0,0.0]
[1776832160837,70.33,77483.36,0.0,1.0,0.0,0.0]
[1776832165873,70.33,77483.32,0.0,1.0,0.0,0.0]
[1776832171444,70.33,77487.74,0.0,1.0,0.0,0.0]
[1776832172929,70.33,77503.68,0.0,1.0,0.0,0.0]
[1776832173940,70.33,77507.85,0.0,1.0,0.0,0.0]
[1776832178971,70.33,77509.16,0.0,1.0,0.0,0.0]
[1776832184010,70.33,77508.21,0.0,1.0,0.0,0.0]
[1776832189043,70.33,77505.75,0.0,1.0,0.0,0.0]
[1776832194078,70.33,77504.6,0.0,1.0,0.0,0.0]
[1776832199112,70.33,77503.93,0.0,1.0,0.0,0.0]
[1776832203141,70.33,77516.72,0.0,1.0,0.0,0.0]
[1776832208177,70.33,77517.63,0.0,1.0,0.0,0.0]
[1776832213214,70.33,77513.09,0.0,1.0,0.0,0.0]
[1776832214250,70.33,77505.38,0.0,1.0,0.0,0.0]
[1776832215240,70.33,77495.75,0.0,1.0,0.0,0.0]
[1776832216237,70.33,77489.16,0.0,1.0,0.0,0.0]
[1776832221797,70.33,77494.69,0.0,1.0,0.0,0.0]
[1776832223284,70.33,77497.65,0.0,1.0,0.0,0.0]
[1776832229327,70.33,77496.8,0.0,1.0,0.0,0.0]
[1776832234365,70.33,77499.38,0.0,1.0,0.0,0.0]
[1776832236376,70.33,77506.32,0.0,1.0,0.0,0.0]
[1776832241939,70.33,77500.64,0.0,1.0,0.0,0.0]
[1776832247455,70.33,77505.99,0.0,1.0,0.0,0.0]
[1776832250474,70.33,77499.1,0.0,1.0,0.0,0.0]
[1776832253495,70.33,77496.15,0.0,1.0,0.0,0.0]
[1776832258530,70.33,77495.7,0.0,1.0,0.0,0.0]
[1776832263565,70.33,77506.36,0.0,1.0,0.0,0.0]
[1776832264576,70.33,77514.19,0.0,1.0,0.0,0.0]
[1776832265579,70.33,77515.58,0.0,1.0,0.0,0.0]
[1776832270615,70.33,77512.92,0.0,1.0,0.0,0.0]
[1776832275651,70.33,77514.95,0.0,1.0,0.0,0.0]
[1776832280687,70.33,77516.06,0.0,1.0,0.0,0.0]
[1776832283707,70.33,77524.17,0.0,1.0,0.0,0.0]
[1776832285721,70.33,77530.41,0.0,1.0,0.0,0.0]
[1776832292769,70.33,77529.23,0.0,1.0,0.0,0.0]
[1776832297805,70.33,77526.51,0.0,1.0,0.0,0.0]
[1776832300827,70.33,77515.05,0.0,1.0,0.0,0.0]
[1776832303847,70.33,77510.09,0.0,1.0,0.0,0.0]
[1776832305861,70.33,77516.02,0.0,1.0,0.0,0.0]
[1776832307876,70.33,77514.03,0.0,1.0,0.0,0.0]
[1776832312910,70.33,77517.58,0.0,1.0,0.0,0.0]
[1776832316939,70.33,77519.17,0.0,1.0,0.0,0.0]
[1776832321973,70.33,77515.38,0.0,1.0,0.0,0.0]
[1776832327007,70.33,77518.86,0.0,1.0,0.0,0.0]
[1776832332044,70.33,77519.31,0.0,1.0,0.0,0.0]
[1776832337081,70.33,77521.72,0.0,1.0,0.0,0.0]
[1776832342650,70.33,77516.09,0.0,1.0,0.0,0.0]
[1776832348156,70.33,77516.41,0.0,1.0,0.0,0.0]
[1776832350170,70.33,77509.59,0.0,1.0,0.0,0.0]
[1776832355205,70.33,77510.69,0.0,1.0,0.0,0.0]
[1776832360240,70.33,77505.71,0.0,1.0,0.0,0.0]
[1776832362792,70.33,77500.61,0.0,1.0,0.0,0.0]
[1776832367289,70.33,77505.63,0.0,1.0,0.0,0.0]
[1776832372862,70.33,77503.89,0.0,1.0,0.0,0.0]
[1776832378366,70.33,77503.44,0.0,1.0,0.0,0.0]
[1776832379374,70.33,77496.77,0.0,1.0,0.0,0.0]
[1776832380380,70.33,77494.56,0.0,1.0,0.0,0.0]
[1776832385414,70.33,77494.64,0.0,1.0,0.0,0.0]
[1776832390450,70.33,77495.23,0.0,1.0,0.0,0.0]
[1776832395488,70.33,77494.96,0.0,1.0,0.0,0.0]
[1776832397499,70.33,77504.26,0.0,1.0,0.0,0.0]
[1776832399513,70.33,77509.76,0.0,1.0,0.0,0.0]
[1776832405555,70.33,77509.39,0.0,1.0,0.0,0.0]
[1776832410590,70.33,77505.07,0.0,1.0,0.0,0.0]
[1776832413142,70.33,77501.01,0.0,1.0,0.0,0.0]
[1776832418646,70.33,77498.6,0.0,1.0,0.0,0.0]
[1776832423681,70.33,77500.0,0.0,1.0,0.0,0.0]
[1776832428722,70.33,77499.48,0.0,1.0,0.0,0.0]
[1776832429724,70.33,77486.83,0.0,1.0,0.0,0.0]
[1776832430730,70.33,77481.2,0.0,1.0,0.0,0.0]
[1776832431737,70.33,77482.35,0.0,1.0,0.0,0.0]
[1776832433751,70.33,77489.12,0.0,1.0,0.0,0.0]
[1776832435765,70.33,77491.74,0.0,1.0,0.0,0.0]
[1776832439795,70.33,77498.05,0.0,1.0,0.0,0.0]
[1776832440801,70.33,77499.02,0.0,1.0,0.0,0.0]
[1776832445835,70.33,77494.25,0.0,1.0,0.0,0.0]
[1776832446843,70.33,77499.87,0.0,1.0,0.0,0.0]
[1776832451879,70.33,77497.37,0.0,1.0,0.0,0.0]
[1776832454901,70.33,77490.78,0.0,1.0,0.0,0.0]
[1776832456915,70.33,77497.3,0.0,1.0,0.0,0.0]
[1776832459938,70.33,77499.92,0.0,1.0,0.0,0.0]
[1776832464972,70.33,77495.38,0.0,1.0,0.0,0.0]
[1776832470012,70.33,77494.83,0.0,1.0,0.0,0.0]
[1776832473029,70.33,77499.88,0.0,1.0,0.0,0.0]
[1776832478063,70.33,77498.24,0.0,1.0,0.0,0.0]
[1776832482093,70.33,77492.91,0.0,1.0,0.0,0.0]
[1776832486121,70.33,77488.43,0.0,1.0,0.0,0.0]
[1776832491159,70.33,77493.74,0.0,1.0,0.0,0.0]
[1776832496191,70.33,77491.97,0.0,1.0,0.0,0.0]
[1776832501227,70.33,77493.52,0.0,1.0,0.0,0.0]
[1776832506261,70.33,77492.89,0.0,1.0,0.0,0.0]
[1776832509281,70.33,77483.08,0.0,1.0,0.0,0.0]
[1776832514317,70.33,77484.51,0.0,1.0,0.0,0.0]
[1776832519352,70.33,77483.45,0.0,1.0,0.0,0.0]
[1776832523976,70.33,77473.26,0.0,1.0,0.0,0.0]
[1776832524387,70.33,77473.26,0.0,1.0,0.0,0.0]
[1776832529422,70.33,77475.51,0.0,1.0,0.0,0.0]
[1776832534046,70.33,77490.02,0.0,1.0,0.0,0.0]
[1776832534457,70.33,77490.02,0.0,1.0,0.0,0.0]
[1776832537478,70.33,77498.8,0.0,1.0,0.0,0.0]
[1776832538485,70.33,77499.01,0.0,1.0,0.0,0.0]
[1776832544122,70.33,77497.99,0.0,1.0,0.0,0.0]
[1776832548557,70.33,77488.79,0.0,1.0,0.0,0.0]
[1776832550569,70.33,77485.19,0.0,1.0,0.0,0.0]
[1776832555604,70.33,77486.24,0.0,1.0,0.0,0.0]
[1776832560644,70.33,77490.07,0.0,1.0,0.0,0.0]
[1776832565674,70.33,77489.37,0.0,1.0,0.0,0.0]
[1776832569702,70.33,77494.62,0.0,1.0,0.0,0.0]
[1776832570710,70.33,77500.48,0.0,1.0,0.0,0.0]
[1776832571716,70.33,77501.75,0.0,1.0,0.0,0.0]
[1776832576751,70.33,77504.66,0.0,1.0,0.0,0.0]
[1776832580779,70.33,77510.22,0.0,1.0,0.0,0.0]
[1776832584806,70.33,77515.98,0.0,1.0,0.0,0.0]
[1776832589843,70.33,77516.01,0.0,1.0,0.0,0.0]
[1776832593870,70.33,77521.07,0.0,1.0,0.0,0.0]
[1776832598906,70.33,77518.13,0.0,1.0,0.0,0.0]
[1776832603940,70.33,77517.06,0.0,1.0,0.0,0.0]
[1776832608974,70.33,77511.5,0.0,1.0,0.0,0.0]
[1776832611997,70.33,77508.29,0.0,1.0,0.0,0.0]
[1776832617032,70.33,77514.27,0.0,1.0,0.0,0.0]
[1776832619045,70.33,77509.05,0.0,1.0,0.0,0.0]
[1776832622067,70.33,77515.82,0.0,1.0,0.0,0.0]
[1776832623074,70.33,77521.66,0.0,1.0,0.0,0.0]
[1776832625089,70.33,77522.29,0.0,1.0,0.0,0.0]
[1776832630123,70.33,77521.97,0.0,1.0,0.0,0.0]
[1776832635158,70.33,77516.28,0.0,1.0,0.0,0.0]
[1776832640193,70.33,77517.03,0.0,1.0,0.0,0.0]
[1776832645233,70.33,77517.42,0.0,1.0,0.0,0.0]
[1776832648255,70.33,77522.73,0.0,1.0,0.0,0.0]
[1776832653286,70.33,77522.55,0.0,1.0,0.0,0.0]
[1776832659327,70.33,77522.37,0.0,1.0,0.0,0.0]
[1776832664362,70.33,77526.22,0.0,1.0,0.0,0.0]
[1776832669397,70.33,77526.59,0.0,1.0,0.0,0.0]
[1776832675037,70.33,77529.93,0.0,1.0,0.0,0.0]
[1776832680475,70.33,77531.65,0.0,1.0,0.0,0.0]
[1776832685512,70.33,77527.71,0.0,1.0,0.0,0.0]
[1776832690547,70.33,77530.99,0.0,1.0,0.0,0.0]
[1776832695583,70.33,77530.72,0.0,1.0,0.0,0.0]
[1776832700618,70.33,77529.57,0.0,1.0,0.0,0.0]
[1776832702632,70.33,77536.82,0.0,1.0,0.0,0.0]
[1776832703638,70.33,77543.98,0.0,1.0,0.0,0.0]
[1776832705250,70.33,77544.94,0.0,1.0,0.0,0.0]
[1776832710688,70.33,77544.09,0.0,1.0,0.0,0.0]
[1776832715320,70.33,77541.73,0.0,1.0,0.0,0.0]
[1776832720758,70.33,77531.23,0.0,1.0,0.0,0.0]
[1776832721765,70.33,77528.77,0.0,1.0,0.0,0.0]
[1776832726800,70.33,77529.55,0.0,1.0,0.0,0.0]
[1776832731835,70.33,77528.84,0.0,1.0,0.0,0.0]
[1776832736870,70.33,77529.6,0.0,1.0,0.0,0.0]
[1776832738884,70.33,77541.83,0.0,1.0,0.0,0.0]
[1776832739892,70.33,77545.39,0.0,1.0,0.0,0.0]
[1776832740899,70.33,77547.55,0.0,1.0,0.0,0.0]
[1776832741905,70.33,77558.91,0.0,1.0,0.0,0.0]
[1776832742912,70.33,77564.89,0.0,1.0,0.0,0.0]
[1776832743926,70.33,77567.79,0.0,1.0,0.0,0.0]
[1776832746941,70.33,77575.92,0.0,1.0,0.0,0.0]
[1776832747948,70.33,77578.01,0.0,1.0,0.0,0.0]
[1776832752982,70.33,77577.17,0.0,1.0,0.0,0.0]
[1776832757010,70.33,77582.85,0.0,1.0,0.0,0.0]
[1776832762089,70.33,77581.99,0.0,1.0,0.0,0.0]
[1776832764092,70.33,77602.3,0.0,1.0,0.0,0.0]
[1776832766107,70.33,77613.21,0.0,1.0,0.0,0.0]
[1776832767119,70.33,77619.23,0.0,1.0,0.0,0.0]
[1776832768121,70.33,77628.49,0.0,1.0,0.0,0.0]
[1776832769126,70.33,77628.09,0.0,1.0,0.0,0.0]
[1776832770134,70.33,77622.77,0.0,1.0,0.0,0.0]
[1776832775169,70.33,77624.5,0.0,1.0,0.0,0.0]
[1776832777183,70.33,77629.53,0.0,1.0,0.0,0.0]
[1776832778197,70.33,77631.61,0.0,1.0,0.0,0.0]
[1776832781211,70.33,77632.33,0.0,1.0,0.0,0.0]
[1776832783225,70.33,77626.11,0.0,1.0,0.0,0.0]
[1776832785238,70.33,77620.34,0.0,1.0,0.0,0.0]
[1776832787256,70.33,77617.91,0.0,1.0,0.0,0.0]
[1776832792289,70.33,77622.37,0.0,1.0,0.0,0.0]
[1776832793298,70.33,77630.15,0.0,1.0,0.0,0.0]
[1776832794301,70.33,77631.28,0.0,1.0,0.0,0.0]
[1776832799336,70.33,77629.64,0.0,1.0,0.0,0.0]
[1776832803366,70.33,77640.21,0.0,1.0,0.0,0.0]
[1776832805379,70.33,77644.61,0.0,1.0,0.0,0.0]
[1776832807418,70.33,77654.06,0.0,1.0,0.0,0.0]
[1776832808400,70.33,77675.28,0.0,1.0,0.0,0.0]
[1776832809419,70.33,77680.13,0.0,1.0,0.0,0.0]
[1776832811427,70.33,77662.82,0.0,1.0,0.0,0.0]
[1776832813437,70.33,77650.81,0.0,1.0,0.0,0.0]
[1776832815453,70.33,77660.37,0.0,1.0,0.0,0.0]
[1776832817466,70.33,77664.72,0.0,1.0,0.0,0.0]
[1776832822502,70.33,77664.81,0.0,1.0,0.0,0.0]
[1776832824518,70.33,77657.07,0.0,1.0,0.0,0.0]
[1776832827537,70.33,77653.9,0.0,1.0,0.0,0.0]
[1776832828545,70.33,77645.22,0.0,1.0,0.0,0.0]
[1776832829551,70.33,77641.63,0.0,1.0,0.0,0.0]
[1776832834601,70.33,77640.36,0.0,1.0,0.0,0.0]
[1776832839632,70.33,77640.2,0.0,1.0,0.0,0.0]
[1776832841646,70.33,77648.05,0.0,1.0,0.0,0.0]
[1776832842654,70.33,77653.81,0.0,1.0,0.0,0.0]
[1776832843662,70.33,77654.97,0.0,1.0,0.0,0.0]
[1776832847688,70.33,77664.26,0.0,1.0,0.0,0.0]
[1776832852722,70.33,77661.35,0.0,1.0,0.0,0.0]
[1776832857757,70.33,77664.79,0.0,1.0,0.0,0.0]
[1776832860779,70.33,77659.75,0.0,1.0,0.0,0.0]
[1776832863800,70.33,77655.94,0.0,1.0,0.0,0.0]
[1776832867829,70.33,77648.75,0.0,1.0,0.0,0.0]
[1776832872865,70.33,77648.55,0.0,1.0,0.0,0.0]
[1776832876482,70.33,77636.58,0.0,1.0,0.0,0.0]
[1776832876890,70.33,77636.58,0.0,1.0,0.0,0.0]
[1776832877899,70.33,77629.26,0.0,1.0,0.0,0.0]
[1776832878904,70.33,77627.01,0.0,1.0,0.0,0.0]
[1776832881927,70.33,77617.92,0.0,1.0,0.0,0.0]
[1776832882934,70.33,77615.9,0.0,1.0,0.0,0.0]
[1776832887969,70.33,77613.81,0.0,1.0,0.0,0.0]
[1776832890994,70.33,77601.59,0.0,1.0,0.0,0.0]
[1776832891998,70.33,77600.41,0.0,1.0,0.0,0.0]
[1776832895019,70.33,77593.72,0.0,1.0,0.0,0.0]
[1776832899047,70.33,77607.04,0.0,1.0,0.0,0.0]
[1776832900055,70.33,77606.42,0.0,1.0,0.0,0.0]
[1776832905088,70.33,77607.81,0.0,1.0,0.0,0.0]
[1776832910124,70.33,77607.51,0.0,1.0,0.0,0.0]
[1776832915159,70.33,77609.63,0.0,1.0,0.0,0.0]
[1776832920194,70.33,77605.53,0.0,1.0,0.0,0.0]
[1776832925233,70.33,77602.86,0.0,1.0,0.0,0.0]
[1776832926236,70.33,77596.77,0.0,1.0,0.0,0.0]
[1776832927244,70.33,77594.94,0.0,1.0,0.0,0.0]
[1776832931274,70.33,77600.24,0.0,1.0,0.0,0.0]
[1776832933287,70.33,77593.45,0.0,1.0,0.0,0.0]
[1776832936309,70.33,77587.4,0.0,1.0,0.0,0.0]
[1776832939329,70.33,77585.03,0.0,1.0,0.0,0.0]
[1776832944364,70.33,77582.65,0.0,1.0,0.0,0.0]
[1776832949399,70.33,77584.53,0.0,1.0,0.0,0.0]
[1776832954434,70.33,77595.31,0.0,1.0,0.0,0.0]
[1776832955441,70.33,77596.14,0.0,1.0,0.0,0.0]
[1776832960476,70.33,77593.7,0.0,1.0,0.0,0.0]
[1776832964503,70.33,77604.78,0.0,1.0,0.0,0.0]
[1776832965511,70.33,77608.52,0.0,1.0,0.0,0.0]
[1776832967527,70.33,77613.89,0.0,1.0,0.0,0.0]
[1776832972559,70.33,77614.12,0.0,1.0,0.0,0.0]
[1776832977595,70.33,77615.3,0.0,1.0,0.0,0.0]
[1776832982629,70.33,77614.64,0.0,1.0,0.0,0.0]
[1776832985650,70.33,77605.14,0.0,1.0,0.0,0.0]
[1776832987669,70.33,77603.98,0.0,1.0,0.0,0.0]
[1776832992700,70.33,77604.1,0.0,1.0,0.0,0.0]
[1776832997736,70.33,77606.04,0.0,1.0,0.0,0.0]
[1776832999749,70.33,77612.44,0.0,1.0,0.0,0.0]
[1776833004783,70.33,77604.6,0.0,1.0,0.0,0.0]
[1776833007400,70.33,77591.93,0.0,1.0,0.0,0.0]
[1776833007807,70.33,77591.93,0.0,1.0,0.0,0.0]
[1776833012840,70.33,77589.42,0.0,1.0,0.0,0.0]
[1776833017876,70.33,77588.77,0.0,1.0,0.0,0.0]
[1776833025933,70.33,77588.88,0.0,1.0,0.0,0.0]
[1776833030967,70.33,77594.11,0.0,1.0,0.0,0.0]
[1776833036004,70.33,77593.16,0.0,1.0,0.0,0.0]
[1776833040036,70.33,77575.42,0.0,1.0,0.0,0.0]
[1776833041038,70.33,77568.17,0.0,1.0,0.0,0.0]
[1776833042045,70.33,77567.97,0.0,1.0,0.0,0.0]
[1776833047687,70.33,77558.84,0.0,1.0,0.0,0.0]
[1776833049094,70.33,77556.6,0.0,1.0,0.0,0.0]
[1776833054128,70.33,77556.0,0.0,1.0,0.0,0.0]
[1776833059167,70.33,77554.28,0.0,1.0,0.0,0.0]
[1776833061181,70.33,77546.38,0.0,1.0,0.0,0.0]
[1776833066213,70.33,77553.14,0.0,1.0,0.0,0.0]
[1776833071251,70.33,77552.37,0.0,1.0,0.0,0.0]
[1776833076286,70.33,77549.54,0.0,1.0,0.0,0.0]
[1776833081320,70.33,77552.26,0.0,1.0,0.0,0.0]
[1776833086356,70.33,77553.65,0.0,1.0,0.0,0.0]
[1776833091392,70.33,77551.73,0.0,1.0,0.0,0.0]
[1776833096425,70.33,77551.65,0.0,1.0,0.0,0.0]
[1776833101461,70.33,77553.28,0.0,1.0,0.0,0.0]
[1776833106496,70.33,77551.53,0.0,1.0,0.0,0.0]
[1776833108514,70.33,77544.53,0.0,1.0,0.0,0.0]
[1776833110524,70.33,77535.22,0.0,1.0,0.0,0.0]
[1776833111531,70.33,77532.74,0.0,1.0,0.0,0.0]
[1776833114552,70.33,77523.85,0.0,1.0,0.0,0.0]
[1776833115560,70.33,77521.98,0.0,1.0,0.0,0.0]
[1776833120594,70.33,77518.66,0.0,1.0,0.0,0.0]
[1776833125629,70.33,77518.98,0.0,1.0,0.0,0.0]
[1776833130664,70.33,77517.72,0.0,1.0,0.0,0.0]
[1776833135699,70.33,77517.36,0.0,1.0,0.0,0.0]
[1776833140734,70.33,77519.25,0.0,1.0,0.0,0.0]
[1776833145769,70.33,77518.46,0.0,1.0,0.0,0.0]
[1776833150809,70.33,77519.6,0.0,1.0,0.0,0.0]
[1776833151814,70.33,77529.61,0.0,1.0,0.0,0.0]
[1776833152820,70.33,77537.7,0.0,1.0,0.0,0.0]
[1776833153825,70.33,77544.45,0.0,1.0,0.0,0.0]
[1776833154833,70.33,77544.08,0.0,1.0,0.0,0.0]
[1776833155839,70.33,77543.84,0.0,1.0,0.0,0.0]
[1776833160874,70.33,77545.39,0.0,1.0,0.0,0.0]
[1776833165909,70.33,77540.18,0.0,1.0,0.0,0.0]
[1776833170944,70.33,77543.44,0.0,1.0,0.0,0.0]
[1776833175979,70.33,77542.72,0.0,1.0,0.0,0.0]
[1776833181014,70.33,77537.81,0.0,1.0,0.0,0.0]
[1776833186049,70.33,77544.02,0.0,1.0,0.0,0.0]
[1776833188673,70.33,77553.92,0.0,1.0,0.0,0.0]
[1776833190079,70.33,77548.44,0.0,1.0,0.0,0.0]
[1776833191086,70.33,77540.31,0.0,1.0,0.0,0.0]
[1776833192094,70.33,77541.69,0.0,1.0,0.0,0.0]
[1776833197128,70.33,77537.16,0.0,1.0,0.0,0.0]
[1776833202163,70.33,77541.53,0.0,1.0,0.0,0.0]
[1776833207201,70.33,77541.89,0.0,1.0,0.0,0.0]
[1776833212236,70.33,77541.85,0.0,1.0,0.0,0.0]
[1776833215257,70.33,77548.86,0.0,1.0,0.0,0.0]
[1776833216263,70.33,77553.35,0.0,1.0,0.0,0.0]
[1776833218917,70.33,77555.07,0.0,1.0,0.0,0.0]
[1776833222306,70.33,77549.93,0.0,1.0,0.0,0.0]
[1776833224321,70.33,77550.86,0.0,1.0,0.0,0.0]
[1776833227342,70.33,77552.89,0.0,1.0,0.0,0.0]
[1776833232378,70.33,77557.51,0.0,1.0,0.0,0.0]
[1776833233385,70.33,77563.5,0.0,1.0,0.0,0.0]
[1776833234392,70.33,77567.01,0.0,1.0,0.0,0.0]
[1776833239427,70.33,77564.48,0.0,1.0,0.0,0.0]
[1776833243455,70.33,77573.32,0.0,1.0,0.0,0.0]
[1776833244461,70.33,77574.24,0.0,1.0,0.0,0.0]
[1776833249498,70.33,77575.43,0.0,1.0,0.0,0.0]
[1776833255541,70.33,77576.48,0.0,1.0,0.0,0.0]
[1776833260574,70.33,77578.7,0.0,1.0,0.0,0.0]
[1776833266622,70.33,77579.27,0.0,1.0,0.0,0.0]
[1776833268631,70.33,77572.72,0.0,1.0,0.0,0.0]
[1776833270645,70.33,77572.37,0.0,1.0,0.0,0.0]
[1776833275681,70.33,77567.59,0.0,1.0,0.0,0.0]
[1776833281723,70.33,77566.83,0.0,1.0,0.0,0.0]
[1776833287764,70.33,77567.65,0.0,1.0,0.0,0.0]
[1776833292799,70.33,77569.15,0.0,1.0,0.0,0.0]
[1776833297834,70.33,77566.86,0.0,1.0,0.0,0.0]
[1776833302868,70.33,77566.21,0.0,1.0,0.0,0.0]
[1776833308913,70.33,77566.12,0.0,1.0,0.0,0.0]
[1776833313950,70.33,77565.71,0.0,1.0,0.0,0.0]
[1776833319994,70.33,77566.02,0.0,1.0,0.0,0.0]
[1776833323012,70.33,77560.75,0.0,1.0,0.0,0.0]
[1776833328048,70.33,77563.18,0.0,1.0,0.0,0.0]
[1776833330062,70.33,77569.25,0.0,1.0,0.0,0.0]
[1776833332076,70.33,77570.03,0.0,1.0,0.0,0.0]
[1776833337111,70.33,77568.51,0.0,1.0,0.0,0.0]
[1776833342145,70.33,77569.05,0.0,1.0,0.0,0.0]
[1776833343152,70.33,77576.18,0.0,1.0,0.0,0.0]
[1776833344160,70.33,77575.85,0.0,1.0,0.0,0.0]
[1776833347182,70.33,77570.01,0.0,1.0,0.0,0.0]
[1776833348188,70.33,77564.59,0.0,1.0,0.0,0.0]
[1776833349837,70.33,77557.91,0.0,1.0,0.0,0.0]
[1776833351209,70.33,77557.29,0.0,1.0,0.0,0.0]
[1776833353223,70.33,77548.54,0.0,1.0,0.0,0.0]
[1776833354230,70.33,77547.76,0.0,1.0,0.0,0.0]
[1776833359907,70.33,77548.54,0.0,1.0,0.0,0.0]
[1776833365307,70.33,77555.11,0.0,1.0,0.0,0.0]
[1776833370342,70.33,77556.56,0.0,1.0,0.0,0.0]
[1776833376384,70.33,77555.84,0.0,1.0,0.0,0.0]
[1776833381419,70.33,77551.9,0.0,1.0,0.0,0.0]
[1776833382426,70.33,77545.82,0.0,1.0,0.0,0.0]
[1776833383432,70.33,77541.68,0.0,1.0,0.0,0.0]
[1776833388467,70.33,77539.25,0.0,1.0,0.0,0.0]
[1776833392497,70.33,77529.21,0.0,1.0,0.0,0.0]
[1776833394520,70.33,77519.84,0.0,1.0,0.0,0.0]
[1776833395531,70.33,77519.84,0.0,1.0,0.0,0.0]
[1776833400565,70.33,77517.87,0.0,1.0,0.0,0.0]
[1776833404593,70.33,77508.79,0.0,1.0,0.0,0.0]
[1776833405602,70.33,77508.79,0.0,1.0,0.0,0.0]
[1776833406607,70.33,77517.18,0.0,1.0,0.0,0.0]
[1776833408622,70.33,77521.67,0.0,1.0,0.0,0.0]
[1776833410635,70.33,77516.54,0.0,1.0,0.0,0.0]
[1776833414664,70.33,77511.88,0.0,1.0,0.0,0.0]
[1776833419698,70.33,77509.74,0.0,1.0,0.0,0.0]
[1776833424734,70.33,77512.25,0.0,1.0,0.0,0.0]
[1776833429770,70.33,77512.46,0.0,1.0,0.0,0.0]
[1776833434805,70.33,77513.81,0.0,1.0,0.0,0.0]
[1776833440491,70.33,77514.6,0.0,1.0,0.0,0.0]
[1776833445881,70.33,77514.71,0.0,1.0,0.0,0.0]
[1776833450917,70.33,77517.06,0.0,1.0,0.0,0.0]
[1776833455952,70.33,77519.25,0.0,1.0,0.0,0.0]
[1776833460989,70.33,77519.73,0.0,1.0,0.0,0.0]
[1776833466023,70.33,77518.23,0.0,1.0,0.0,0.0]
[1776833471061,70.33,77518.56,0.0,1.0,0.0,0.0]
[1776833476095,70.33,77518.69,0.0,1.0,0.0,0.0]
[1776833481131,70.33,77520.49,0.0,1.0,0.0,0.0]
[1776833486166,70.33,77517.11,0.0,1.0,0.0,0.0]
[1776833487173,70.33,77510.22,0.0,1.0,0.0,0.0]
[1776833488180,70.33,77507.8,0.0,1.0,0.0,0.0]
[1776833493216,70.33,77508.39,0.0,1.0,0.0,0.0]
[1776833498250,70.33,77510.91,0.0,1.0,0.0,0.0]
[1776833503285,70.33,77510.8,0.0,1.0,0.0,0.0]
[1776833508319,70.33,77512.97,0.0,1.0,0.0,0.0]
[1776833513357,70.33,77509.89,0.0,1.0,0.0,0.0]
[1776833518390,70.33,77499.63,0.0,1.0,0.0,0.0]
[1776833519398,70.33,77498.16,0.0,1.0,0.0,0.0]
[1776833524433,70.33,77501.26,0.0,1.0,0.0,0.0]
[1776833528460,70.33,77500.29,0.0,1.0,0.0,0.0]
[1776833529468,70.33,77500.22,0.0,1.0,0.0,0.0]
[1776833533494,70.33,77509.11,0.0,1.0,0.0,0.0]
[1776833534503,70.33,77515.22,0.0,1.0,0.0,0.0]
[1776833536516,70.33,77484.36,0.0,1.0,0.0,0.0]
[1776833537523,70.33,77464.79,0.0,1.0,0.0,0.0]
[1776833538530,70.33,77460.4,0.0,1.0,0.0,0.0]
[1776833541208,70.33,77457.75,0.0,1.0,0.0,0.0]
[1776833544571,70.33,77463.46,0.0,1.0,0.0,0.0]
[1776833549611,70.33,77470.85,0.0,1.0,0.0,0.0]
[1776833551282,70.33,77472.19,0.0,1.0,0.0,0.0]
[1776833556660,70.33,77470.45,0.0,1.0,0.0,0.0]
[1776833561695,70.33,77469.92,0.0,1.0,0.0,0.0]
[1776833564716,70.33,77459.25,0.0,1.0,0.0,0.0]
[1776833565731,70.33,77459.91,0.0,1.0,0.0,0.0]
[1776833566735,70.33,77510.53,0.0,1.0,0.0,0.0]
[1776833567739,70.33,77540.0,0.0,1.0,0.0,0.0]
[1776833568746,70.33,77546.22,0.0,1.0,0.0,0.0]
[1776833569753,70.33,77535.83,0.0,1.0,0.0,0.0]
[1776833570761,70.33,77531.36,0.0,1.0,0.0,0.0]
[1776833571767,70.33,77523.98,0.0,1.0,0.0,0.0]
[1776833572775,70.33,77518.97,0.0,1.0,0.0,0.0]
[1776833575795,70.33,77517.84,0.0,1.0,0.0,0.0]
[1776833580830,70.33,77518.61,0.0,1.0,0.0,0.0]
[1776833584858,70.33,77527.53,0.0,1.0,0.0,0.0]
[1776833585865,70.33,77523.64,0.0,1.0,0.0,0.0]
[1776833587879,70.33,77514.66,0.0,1.0,0.0,0.0]
[1776833588886,70.33,77512.58,0.0,1.0,0.0,0.0]
[1776833593922,70.33,77512.57,0.0,1.0,0.0,0.0]
[1776833598957,70.33,77509.16,0.0,1.0,0.0,0.0]
[1776833603991,70.33,77505.59,0.0,1.0,0.0,0.0]
[1776833609026,70.33,77504.64,0.0,1.0,0.0,0.0]
[1776833614063,70.33,77501.23,0.0,1.0,0.0,0.0]
[1776833617087,70.33,77493.26,0.0,1.0,0.0,0.0]
[1776833621111,70.33,77486.94,0.0,1.0,0.0,0.0]
[1776833626147,70.33,77480.14,0.0,1.0,0.0,0.0]
[1776833631182,70.33,77478.22,0.0,1.0,0.0,0.0]
[1776833636217,70.33,77483.54,0.0,1.0,0.0,0.0]
[1776833638232,70.33,77485.49,0.0,1.0,0.0,0.0]
[1776833639239,70.33,77492.4,0.0,1.0,0.0,0.0]
[1776833644274,70.33,77494.84,0.0,1.0,0.0,0.0]
[1776833645281,70.33,77488.52,0.0,1.0,0.0,0.0]
[1776833646287,70.33,77485.35,0.0,1.0,0.0,0.0]
[1776833649309,70.33,77482.57,0.0,1.0,0.0,0.0]
[1776833654345,70.33,77483.21,0.0,1.0,0.0,0.0]
[1776833659380,70.33,77484.28,0.0,1.0,0.0,0.0]
[1776833662401,70.33,77475.38,0.0,1.0,0.0,0.0]
[1776833663408,70.33,77472.49,0.0,1.0,0.0,0.0]
[1776833668443,70.33,77472.38,0.0,1.0,0.0,0.0]
[1776833671464,70.33,77469.85,0.0,1.0,0.0,0.0]
[1776833673478,70.33,77476.64,0.0,1.0,0.0,0.0]
[1776833674485,70.33,77477.25,0.0,1.0,0.0,0.0]
[1776833679520,70.33,77477.55,0.0,1.0,0.0,0.0]
[1776833684555,70.33,77476.92,0.0,1.0,0.0,0.0]
[1776833689590,70.33,77474.07,0.0,1.0,0.0,0.0]
[1776833693635,70.33,77469.55,0.0,1.0,0.0,0.0]
[1776833698669,70.33,77466.4,0.0,1.0,0.0,0.0]
[1776833702342,70.33,77459.08,0.0,1.0,0.0,0.0]
[1776833703705,70.33,77454.12,0.0,1.0,0.0,0.0]
[1776833705718,70.33,77452.23,0.0,1.0,0.0,0.0]
[1776833710755,70.33,77454.54,0.0,1.0,0.0,0.0]
[1776833714784,70.33,77455.57,0.0,1.0,0.0,0.0]
[1776833717803,70.33,77448.34,0.0,1.0,0.0,0.0]
[1776833722838,70.33,77447.13,0.0,1.0,0.0,0.0]
[1776833727873,70.33,77445.58,0.0,1.0,0.0,0.0]
[1776833733914,70.33,77448.07,0.0,1.0,0.0,0.0]
[1776833739958,70.33,77447.29,0.0,1.0,0.0,0.0]
[1776833744991,70.33,77444.72,0.0,1.0,0.0,0.0]
[1776833751034,70.33,77445.25,0.0,1.0,0.0,0.0]
[1776833757080,70.33,77448.26,0.0,1.0,0.0,0.0]
[1776833762116,70.33,77446.98,0.0,1.0,0.0,0.0]
[1776833764127,70.33,77456.89,0.0,1.0,0.0,0.0]
[1776833769165,70.33,77455.71,0.0,1.0,0.0,0.0]
[1776833772185,70.33,77451.71,0.0,1.0,0.0,0.0]
[1776833777220,70.33,77450.34,0.0,1.0,0.0,0.0]
[1776833781248,70.33,77457.05,0.0,1.0,0.0,0.0]
[1776833785276,70.33,77463.53,0.0,1.0,0.0,0.0]
[1776833788297,70.33,77468.36,0.0,1.0,0.0,0.0]
[1776833793332,70.33,77469.44,0.0,1.0,0.0,0.0]
[1776833798368,70.33,77467.19,0.0,1.0,0.0,0.0]
[1776833800382,70.33,77460.02,0.0,1.0,0.0,0.0]
[1776833805417,70.33,77461.14,0.0,1.0,0.0,0.0]
[1776833810453,70.33,77457.99,0.0,1.0,0.0,0.0]
[1776833815488,70.33,77458.69,0.0,1.0,0.0,0.0]
[1776833820523,70.33,77458.74,0.0,1.0,0.0,0.0]
[1776833825558,70.33,77452.65,0.0,1.0,0.0,0.0]
[1776833828579,70.33,77458.27,0.0,1.0,0.0,0.0]
[1776833829586,70.33,77459.38,0.0,1.0,0.0,0.0]
[1776833834622,70.33,77464.29,0.0,1.0,0.0,0.0]
[1776833837642,70.33,77465.99,0.0,1.0,0.0,0.0]
[1776833843329,70.33,77461.65,0.0,1.0,0.0,0.0]
[1776833848720,70.33,77460.77,0.0,1.0,0.0,0.0]
[1776833850735,70.33,77466.73,0.0,1.0,0.0,0.0]
[1776833855770,70.33,77467.85,0.0,1.0,0.0,0.0]
[1776833860805,70.33,77467.12,0.0,1.0,0.0,0.0]
[1776833865841,70.33,77467.97,0.0,1.0,0.0,0.0]
[1776833870876,70.33,77467.44,0.0,1.0,0.0,0.0]
[1776833875910,70.33,77471.03,0.0,1.0,0.0,0.0]
[1776833880946,70.33,77471.29,0.0,1.0,0.0,0.0]
[1776833885980,70.33,77471.07,0.0,1.0,0.0,0.0]
[1776833891016,70.33,77470.75,0.0,1.0,0.0,0.0]
[1776833893680,70.33,77463.73,0.0,1.0,0.0,0.0]
[1776833899074,70.33,77463.3,0.0,1.0,0.0,0.0]
[1776833904109,70.33,77468.06,0.0,1.0,0.0,0.0]
[1776833909144,70.33,77465.48,0.0,1.0,0.0,0.0]
[1776833911157,70.33,77457.44,0.0,1.0,0.0,0.0]
[1776833912165,70.33,77456.82,0.0,1.0,0.0,0.0]
[1776833917199,70.33,77458.05,0.0,1.0,0.0,0.0]
[1776833920221,70.33,77463.07,0.0,1.0,0.0,0.0]
[1776833926263,70.33,77463.4,0.0,1.0,0.0,0.0]
[1776833931298,70.33,77459.63,0.0,1.0,0.0,0.0]
[1776833938347,70.33,77455.2,0.0,1.0,0.0,0.0]
[1776833943382,70.33,77459.73,0.0,1.0,0.0,0.0]
[1776833949424,70.33,77460.47,0.0,1.0,0.0,0.0]
[1776833955508,70.33,77456.35,0.0,1.0,0.0,0.0]
[1776833960545,70.33,77458.81,0.0,1.0,0.0,0.0]
[1776833966587,70.33,77459.15,0.0,1.0,0.0,0.0]
[1776833972629,70.33,77459.15,0.0,1.0,0.0,0.0]
[1776833976657,70.33,77466.87,0.0,1.0,0.0,0.0]
[1776833978671,70.33,77468.96,0.0,1.0,0.0,0.0]
[1776833984714,70.33,77469.16,0.0,1.0,0.0,0.0]
[1776833988740,70.33,77463.72,0.0,1.0,0.0,0.0]
[1776833993776,70.33,77462.34,0.0,1.0,0.0,0.0]
[1776833998819,70.33,77464.35,0.0,1.0,0.0,0.0]
[1776833999821,70.33,77509.2,0.0,1.0,0.0,0.0]
[1776834001839,70.33,77520.73,0.0,1.0,0.0,0.0]
[1776834003853,70.33,77529.7,0.0,1.0,0.0,0.0]
[1776834004857,70.33,77532.34,0.0,1.0,0.0,0.0]
[1776834008889,70.33,77520.28,0.0,1.0,0.0,0.0]
[1776834009895,70.33,77511.49,0.0,1.0,0.0,0.0]
[1776834010905,70.33,77508.77,0.0,1.0,0.0,0.0]
[1776834015940,70.33,77495.53,0.0,1.0,0.0,0.0]
[1776834016949,70.33,77489.66,0.0,1.0,0.0,0.0]
[1776834017955,70.33,77487.5,0.0,1.0,0.0,0.0]
[1776834020974,70.33,77482.58,0.0,1.0,0.0,0.0]
[1776834026011,70.33,77486.18,0.0,1.0,0.0,0.0]
[1776834031045,70.33,77486.16,0.0,1.0,0.0,0.0]
[1776834034697,70.33,77472.13,0.0,1.0,0.0,0.0]
[1776834035073,70.33,77472.13,0.0,1.0,0.0,0.0]
[1776834040109,70.33,77471.36,0.0,1.0,0.0,0.0]
[1776834046152,70.33,77475.11,0.0,1.0,0.0,0.0]
[1776834048166,70.33,77482.38,0.0,1.0,0.0,0.0]
[1776834049172,70.33,77483.65,0.0,1.0,0.0,0.0]
[1776834054843,70.33,77482.2,0.0,1.0,0.0,0.0]
[1776834057231,70.33,77475.05,0.0,1.0,0.0,0.0]
[1776834062265,70.33,77472.97,0.0,1.0,0.0,0.0]
[1776834063271,70.33,77466.22,0.0,1.0,0.0,0.0]
[1776834068307,70.33,77468.85,0.0,1.0,0.0,0.0]
[1776834074348,70.33,77469.24,0.0,1.0,0.0,0.0]
[1776834079382,70.33,77468.63,0.0,1.0,0.0,0.0]
[1776834084417,70.33,77468.67,0.0,1.0,0.0,0.0]
[1776834089453,70.33,77468.44,0.0,1.0,0.0,0.0]
[1776834091467,70.33,77466.06,0.0,1.0,0.0,0.0]
[1776834096501,70.33,77464.79,0.0,1.0,0.0,0.0]
[1776834099525,70.33,77459.34,0.0,1.0,0.0,0.0]
[1776834104558,70.33,77457.7,0.0,1.0,0.0,0.0]
[1776834109593,70.33,77454.51,0.0,1.0,0.0,0.0]
[1776834111607,70.33,77447.68,0.0,1.0,0.0,0.0]
[1776834116642,70.33,77445.49,0.0,1.0,0.0,0.0]
[1776834122684,70.33,77443.42,0.0,1.0,0.0,0.0]
[1776834127720,70.33,77442.91,0.0,1.0,0.0,0.0]
[1776834132755,70.33,77444.92,0.0,1.0,0.0,0.0]
[1776834134768,70.33,77453.07,0.0,1.0,0.0,0.0]
[1776834136783,70.33,77456.16,0.0,1.0,0.0,0.0]
[1776834141824,70.33,77456.65,0.0,1.0,0.0,0.0]
[1776834146856,70.33,77457.89,0.0,1.0,0.0,0.0]
[1776834150886,70.33,77452.62,0.0,1.0,0.0,0.0]
[1776834155921,70.33,77450.81,0.0,1.0,0.0,0.0]
[1776834156935,70.33,77445.07,0.0,1.0,0.0,0.0]
[1776834157935,70.33,77444.28,0.0,1.0,0.0,0.0]
[1776834163976,70.33,77442.55,0.0,1.0,0.0,0.0]
[1776834169012,70.33,77442.6,0.0,1.0,0.0,0.0]
[1776834174046,70.33,77442.27,0.0,1.0,0.0,0.0]
[1776834179082,70.33,77443.09,0.0,1.0,0.0,0.0]
[1776834185769,70.33,77443.09,0.0,1.0,0.0,0.0]
[1776834191167,70.33,77442.21,0.0,1.0,0.0,0.0]
[1776834196203,70.33,77442.31,0.0,1.0,0.0,0.0]
[1776834201236,70.33,77442.92,0.0,1.0,0.0,0.0]
[1776834203251,70.33,77452.09,0.0,1.0,0.0,0.0]
[1776834204258,70.33,77458.99,0.0,1.0,0.0,0.0]
[1776834205909,70.33,77458.49,0.0,1.0,0.0,0.0]
[1776834211308,70.33,77454.93,0.0,1.0,0.0,0.0]
[1776834213322,70.33,77450.14,0.0,1.0,0.0,0.0]
[1776834218357,70.33,77450.26,0.0,1.0,0.0,0.0]
[1776834223398,70.33,77449.95,0.0,1.0,0.0,0.0]
[1776834226055,70.33,77458.09,0.0,1.0,0.0,0.0]
[1776834231451,70.33,77460.59,0.0,1.0,0.0,0.0]
[1776834236487,70.33,77464.56,0.0,1.0,0.0,0.0]
[1776834241520,70.33,77464.44,0.0,1.0,0.0,0.0]
[1776834245546,70.33,77458.91,0.0,1.0,0.0,0.0]
[1776834248568,70.33,77464.79,0.0,1.0,0.0,0.0]
[1776834253603,70.33,77465.75,0.0,1.0,0.0,0.0]
[1776834258638,70.33,77465.59,0.0,1.0,0.0,0.0]
[1776834263673,70.33,77464.06,0.0,1.0,0.0,0.0]
[1776834267707,70.33,77473.27,0.0,1.0,0.0,0.0]
[1776834268714,70.33,77475.37,0.0,1.0,0.0,0.0]
[1776834273752,70.33,77476.11,0.0,1.0,0.0,0.0]
[1776834278784,70.33,77476.34,0.0,1.0,0.0,0.0]
[1776834279791,70.33,77481.41,0.0,1.0,0.0,0.0]
[1776834280803,70.33,77492.37,0.0,1.0,0.0,0.0]
[1776834281811,70.33,77495.5,0.0,1.0,0.0,0.0]
[1776834286845,70.33,77492.9,0.0,1.0,0.0,0.0]
[1776834290878,70.33,77483.28,0.0,1.0,0.0,0.0]
[1776834291883,70.33,77481.29,0.0,1.0,0.0,0.0]
[1776834297926,70.33,77482.36,0.0,1.0,0.0,0.0]
[1776834302960,70.33,77486.37,0.0,1.0,0.0,0.0]
[1776834303967,70.33,77498.9,0.0,1.0,0.0,0.0]
[1776834304974,70.33,77498.79,0.0,1.0,0.0,0.0]
[1776834310009,70.33,77509.77,0.0,1.0,0.0,0.0]
[1776834311016,70.33,77510.75,0.0,1.0,0.0,0.0]
[1776834312023,70.33,77516.35,0.0,1.0,0.0,0.0]
[1776834313031,70.33,77517.84,0.0,1.0,0.0,0.0]
[1776834318066,70.33,77519.41,0.0,1.0,0.0,0.0]
[1776834322098,70.33,77509.51,0.0,1.0,0.0,0.0]
[1776834323104,70.33,77497.55,0.0,1.0,0.0,0.0]
[1776834324111,70.33,77497.69,0.0,1.0,0.0,0.0]
[1776834329147,70.33,77498.35,0.0,1.0,0.0,0.0]
[1776834331161,70.33,77495.27,0.0,1.0,0.0,0.0]
[1776834336852,70.33,77497.62,0.0,1.0,0.0,0.0]
[1776834342237,70.33,77494.46,0.0,1.0,0.0,0.0]
[1776834346928,70.33,77491.73,0.0,1.0,0.0,0.0]
[1776834350294,70.33,77484.26,0.0,1.0,0.0,0.0]
[1776834351301,70.33,77483.2,0.0,1.0,0.0,0.0]
[1776834353315,70.33,77488.37,0.0,1.0,0.0,0.0]
[1776834356999,70.33,77481.88,0.0,1.0,0.0,0.0]
[1776834361371,70.33,77472.06,0.0,1.0,0.0,0.0]
[1776834362378,70.33,77470.85,0.0,1.0,0.0,0.0]
[1776834367419,70.33,77472.72,0.0,1.0,0.0,0.0]
[1776834372449,70.33,77472.74,0.0,1.0,0.0,0.0]
[1776834377484,70.33,77468.07,0.0,1.0,0.0,0.0]
[1776834382519,70.33,77467.96,0.0,1.0,0.0,0.0]
[1776834384532,70.33,77478.89,0.0,1.0,0.0,0.0]
[1776834385539,70.33,77483.94,0.0,1.0,0.0,0.0]
[1776834390575,70.33,77482.06,0.0,1.0,0.0,0.0]
[1776834395610,70.33,77478.39,0.0,1.0,0.0,0.0]
[1776834397625,70.33,77471.04,0.0,1.0,0.0,0.0]
[1776834399640,70.33,77457.67,0.0,1.0,0.0,0.0]
[1776834400645,70.33,77465.42,0.0,1.0,0.0,0.0]
[1776834401652,70.33,77468.5,0.0,1.0,0.0,0.0]
[1776834403667,70.33,77474.25,0.0,1.0,0.0,0.0]
[1776834408702,70.33,77476.08,0.0,1.0,0.0,0.0]
[1776834410716,70.33,77470.13,0.0,1.0,0.0,0.0]
[1776834411722,70.33,77467.83,0.0,1.0,0.0,0.0]
[1776834416758,70.33,77466.85,0.0,1.0,0.0,0.0]
[1776834421793,70.33,77466.9,0.0,1.0,0.0,0.0]
[1776834423807,70.33,77459.57,0.0,1.0,0.0,0.0]
[1776834424824,70.33,77457.1,0.0,1.0,0.0,0.0]
[1776834426832,70.33,77452.44,0.0,1.0,0.0,0.0]
[1776834432871,70.33,77454.18,0.0,1.0,0.0,0.0]
[1776834435900,70.33,77462.91,0.0,1.0,0.0,0.0]
[1776834436907,70.33,77469.77,0.0,1.0,0.0,0.0]
[1776834437916,70.33,77478.56,0.0,1.0,0.0,0.0]
[1776834438920,70.33,77480.22,0.0,1.0,0.0,0.0]
[1776834443956,70.33,77478.81,0.0,1.0,0.0,0.0]
[1776834444963,70.33,77487.32,0.0,1.0,0.0,0.0]
[1776834445970,70.33,77492.18,0.0,1.0,0.0,0.0]
[1776834451007,70.33,77491.51,0.0,1.0,0.0,0.0]
[1776834456043,70.33,77491.98,0.0,1.0,0.0,0.0]
[1776834459064,70.33,77486.59,0.0,1.0,0.0,0.0]
[1776834460072,70.33,77492.54,0.0,1.0,0.0,0.0]
[1776834461077,70.33,77493.53,0.0,1.0,0.0,0.0]
[1776834466112,70.33,77490.74,0.0,1.0,0.0,0.0]
[1776834471147,70.33,77489.48,0.0,1.0,0.0,0.0]
[1776834476186,70.33,77490.38,0.0,1.0,0.0,0.0]
[1776834481217,70.33,77492.45,0.0,1.0,0.0,0.0]
[1776834485273,70.33,77499.23,0.0,1.0,0.0,0.0]
[1776834487269,70.33,77515.79,0.0,1.0,0.0,0.0]
[1776834488274,70.33,77515.62,0.0,1.0,0.0,0.0]
[1776834493308,70.33,77516.1,0.0,1.0,0.0,0.0]
[1776834498344,70.33,77516.68,0.0,1.0,0.0,0.0]
[1776834503378,70.33,77516.91,0.0,1.0,0.0,0.0]
[1776834508413,70.33,77515.57,0.0,1.0,0.0,0.0]
[1776834513448,70.33,77518.92,0.0,1.0,0.0,0.0]
[1776834518482,70.33,77517.73,0.0,1.0,0.0,0.0]
[1776834523517,70.33,77519.97,0.0,1.0,0.0,0.0]
[1776834528552,70.33,77516.63,0.0,1.0,0.0,0.0]
[1776834530567,70.33,77530.49,0.0,1.0,0.0,0.0]
[1776834531574,70.33,77539.79,0.0,1.0,0.0,0.0]
[1776834532581,70.33,77544.52,0.0,1.0,0.0,0.0]
[1776834535602,70.33,77550.97,0.0,1.0,0.0,0.0]
[1776834538286,70.33,77552.7,0.0,1.0,0.0,0.0]
[1776834543659,70.33,77552.43,0.0,1.0,0.0,0.0]
[1776834546679,70.33,77558.66,0.0,1.0,0.0,0.0]
[1776834548357,70.33,77566.57,0.0,1.0,0.0,0.0]
[1776834551717,70.33,77573.53,0.0,1.0,0.0,0.0]
[1776834555744,70.33,77573.31,0.0,1.0,0.0,0.0]
[1776834558767,70.33,77566.95,0.0,1.0,0.0,0.0]
[1776834563801,70.33,77566.28,0.0,1.0,0.0,0.0]
[1776834568837,70.33,77566.78,0.0,1.0,0.0,0.0]
[1776834573872,70.33,77567.67,0.0,1.0,0.0,0.0]
[1776834576892,70.33,77562.01,0.0,1.0,0.0,0.0]
[1776834578906,70.33,77556.18,0.0,1.0,0.0,0.0]
[1776834583942,70.33,77558.44,0.0,1.0,0.0,0.0]
[1776834588978,70.33,77556.52,0.0,1.0,0.0,0.0]
[1776834594012,70.33,77553.5,0.0,1.0,0.0,0.0]
[1776834599048,70.33,77551.0,0.0,1.0,0.0,0.0]
[1776834601061,70.33,77545.86,0.0,1.0,0.0,0.0]
[1776834603078,70.33,77542.61,0.0,1.0,0.0,0.0]
[1776834608111,70.33,77543.95,0.0,1.0,0.0,0.0]
[1776834612138,70.33,77555.76,0.0,1.0,0.0,0.0]
[1776834613145,70.33,77559.94,0.0,1.0,0.0,0.0]
[1776834615161,70.33,77553.88,0.0,1.0,0.0,0.0]
[1776834616165,70.33,77550.67,0.0,1.0,0.0,0.0]
[1776834621203,70.33,77549.11,0.0,1.0,0.0,0.0]
[1776834623215,70.33,77546.66,0.0,1.0,0.0,0.0]
[1776834626237,70.33,77538.8,0.0,1.0,0.0,0.0]
[1776834628251,70.33,77536.14,0.0,1.0,0.0,0.0]
[1776834633286,70.33,77536.75,0.0,1.0,0.0,0.0]
[1776834638321,70.33,77537.59,0.0,1.0,0.0,0.0]
[1776834646381,70.33,77537.84,0.0,1.0,0.0,0.0]
[1776834651412,70.33,77539.11,0.0,1.0,0.0,0.0]
[1776834656447,70.33,77537.02,0.0,1.0,0.0,0.0]
[1776834661482,70.33,77536.54,0.0,1.0,0.0,0.0]
[1776834666517,70.33,77534.78,0.0,1.0,0.0,0.0]
[1776834671559,70.33,77534.49,0.0,1.0,0.0,0.0]
[1776834674581,70.33,77539.55,0.0,1.0,0.0,0.0]
[1776834676594,70.33,77543.42,0.0,1.0,0.0,0.0]
[1776834679616,70.33,77546.46,0.0,1.0,0.0,0.0]
[1776834684652,70.33,77544.17,0.0,1.0,0.0,0.0]
[1776834689686,70.33,77542.81,0.0,1.0,0.0,0.0]
[1776834694721,70.33,77538.61,0.0,1.0,0.0,0.0]
[1776834699417,70.33,77532.19,0.0,1.0,0.0,0.0]
[1776834700763,70.33,77530.93,0.0,1.0,0.0,0.0]
[1776834705798,70.33,77525.59,0.0,1.0,0.0,0.0]
[1776834709487,70.33,77519.98,0.0,1.0,0.0,0.0]
[1776834715872,70.33,77520.35,0.0,1.0,0.0,0.0]
[1776834720903,70.33,77524.78,0.0,1.0,0.0,0.0]
[1776834722916,70.33,77536.19,0.0,1.0,0.0,0.0]
[1776834723924,70.33,77537.58,0.0,1.0,0.0,0.0]
[1776834728959,70.33,77537.9,0.0,1.0,0.0,0.0]
[1776834733995,70.33,77538.15,0.0,1.0,0.0,0.0]
[1776834739033,70.33,77537.6,0.0,1.0,0.0,0.0]
[1776834744067,70.33,77538.03,0.0,1.0,0.0,0.0]
[1776834747087,70.33,77536.97,0.0,1.0,0.0,0.0]
[1776834752123,70.33,77537.99,0.0,1.0,0.0,0.0]
[1776834757158,70.33,77547.96,0.0,1.0,0.0,0.0]
[1776834758166,70.33,77547.79,0.0,1.0,0.0,0.0]
[1776834763203,70.33,77551.45,0.0,1.0,0.0,0.0]
[1776834768243,70.33,77550.01,0.0,1.0,0.0,0.0]
[1776834769244,70.33,77556.53,0.0,1.0,0.0,0.0]
[1776834770251,70.33,77562.89,0.0,1.0,0.0,0.0]
[1776834771258,70.33,77562.54,0.0,1.0,0.0,0.0]
[1776834776293,70.33,77560.72,0.0,1.0,0.0,0.0]
[1776834781329,70.33,77561.21,0.0,1.0,0.0,0.0]
[1776834786367,70.33,77559.74,0.0,1.0,0.0,0.0]
[1776834791402,70.33,77566.81,0.0,1.0,0.0,0.0]
[1776834796438,70.33,77565.5,0.0,1.0,0.0,0.0]
[1776834800466,70.33,77576.32,0.0,1.0,0.0,0.0]
[1776834801472,70.33,77579.88,0.0,1.0,0.0,0.0]
[1776834806508,70.33,77578.56,0.0,1.0,0.0,0.0]
[1776834811554,70.33,77578.1,0.0,1.0,0.0,0.0]
[1776834816589,70.33,77582.13,0.0,1.0,0.0,0.0]
[1776834822632,70.33,77580.14,0.0,1.0,0.0,0.0]
[1776834825652,70.33,77575.08,0.0,1.0,0.0,0.0]
[1776834827665,70.33,77569.04,0.0,1.0,0.0,0.0]
[1776834832701,70.33,77567.45,0.0,1.0,0.0,0.0]
[1776834837735,70.33,77569.3,0.0,1.0,0.0,0.0]
[1776834842771,70.33,77567.13,0.0,1.0,0.0,0.0]
[1776834848815,70.33,77565.71,0.0,1.0,0.0,0.0]
[1776834853852,70.33,77562.36,0.0,1.0,0.0,0.0]
[1776834858884,70.33,77558.88,0.0,1.0,0.0,0.0]
[1776834864927,70.33,77558.19,0.0,1.0,0.0,0.0]
[1776834870618,70.33,77553.81,0.0,1.0,0.0,0.0]
[1776834876003,70.33,77554.07,0.0,1.0,0.0,0.0]
[1776834880687,70.33,77548.73,0.0,1.0,0.0,0.0]
[1776834882046,70.33,77541.78,0.0,1.0,0.0,0.0]
[1776834883053,70.33,77545.36,0.0,1.0,0.0,0.0]
[1776834884059,70.33,77551.19,0.0,1.0,0.0,0.0]
[1776834885066,70.33,77551.29,0.0,1.0,0.0,0.0]
[1776834890760,70.33,77548.09,0.0,1.0,0.0,0.0]
[1776834896144,70.33,77543.95,0.0,1.0,0.0,0.0]
[1776834900177,70.33,77537.91,0.0,1.0,0.0,0.0]
[1776834905211,70.33,77537.36,0.0,1.0,0.0,0.0]
[1776834910243,70.33,77540.47,0.0,1.0,0.0,0.0]
[1776834915290,70.33,77541.38,0.0,1.0,0.0,0.0]
[1776834919305,70.33,77532.26,0.0,1.0,0.0,0.0]
[1776834920312,70.33,77530.62,0.0,1.0,0.0,0.0]
[1776834925350,70.33,77532.42,0.0,1.0,0.0,0.0]
[1776834930386,70.33,77530.46,0.0,1.0,0.0,0.0]
[1776834932397,70.33,77537.13,0.0,1.0,0.0,0.0]
[1776834937433,70.33,77538.6,0.0,1.0,0.0,0.0]
[1776834942468,70.33,77537.51,0.0,1.0,0.0,0.0]
[1776834947504,70.33,77537.99,0.0,1.0,0.0,0.0]
[1776834953546,70.33,77537.42,0.0,1.0,0.0,0.0]
[1776834957576,70.33,77528.8,0.0,1.0,0.0,0.0]
[1776834958583,70.33,77523.61,0.0,1.0,0.0,0.0]
[1776834961604,70.33,77519.6,0.0,1.0,0.0,0.0]
[1776834965635,70.33,77525.32,0.0,1.0,0.0,0.0]
[1776834966640,70.33,77526.87,0.0,1.0,0.0,0.0]
[1776834971717,70.33,77575.32,0.0,1.0,0.0,0.0]
[1776834972721,70.33,77599.96,0.0,1.0,0.0,0.0]
[1776834974737,70.33,77591.04,0.0,1.0,0.0,0.0]
[1776834978765,70.33,77598.26,0.0,1.0,0.0,0.0]
[1776834979774,70.33,77606.32,0.0,1.0,0.0,0.0]
[1776834980779,70.33,77610.42,0.0,1.0,0.0,0.0]
[1776834981787,70.33,77603.38,0.0,1.0,0.0,0.0]
[1776834982796,70.33,77600.5,0.0,1.0,0.0,0.0]
[1776834983806,70.33,77644.69,0.0,1.0,0.0,0.0]
[1776834984822,70.33,77648.8,0.0,1.0,0.0,0.0]
[1776834986835,70.33,77618.71,0.0,1.0,0.0,0.0]
[1776834987845,70.33,77634.05,0.0,1.0,0.0,0.0]
[1776834988855,70.33,77654.93,0.0,1.0,0.0,0.0]
[1776834989856,70.33,77658.62,0.0,1.0,0.0,0.0]
[1776834990862,70.33,77664.0,0.0,1.0,0.0,0.0]
[1776834991871,70.33,77665.69,0.0,1.0,0.0,0.0]
[1776834993886,70.33,77655.55,0.0,1.0,0.0,0.0]
[1776834994891,70.33,77640.39,0.0,1.0,0.0,0.0]
[1776834995898,70.33,77639.35,0.0,1.0,0.0,0.0]
[1776835001564,70.33,77643.47,0.0,1.0,0.0,0.0]
[1776835002947,70.33,77652.29,0.0,1.0,0.0,0.0]
[1776835004012,70.33,77665.55,0.0,1.0,0.0,0.0]
[1776835004985,70.33,77713.45,0.0,1.0,0.0,0.0]
[1776835005999,70.33,77804.79,0.0,1.0,0.0,0.0]
[1776835006991,70.33,77820.97,0.0,1.0,0.0,0.0]
[1776835008002,70.33,77804.72,0.0,1.0,0.0,0.0]
[1776835009005,70.33,77822.19,0.0,1.0,0.0,0.0]
[1776835010017,70.33,77846.2,0.0,1.0,0.0,0.0]
[1776835011674,70.33,77828.39,0.0,1.0,0.0,0.0]
[1776835013035,70.33,77831.42,0.0,1.0,0.0,0.0]
[1776835016056,70.33,77838.68,0.0,1.0,0.0,0.0]
[1776835020086,70.33,77848.58,0.0,1.0,0.0,0.0]
[1776835025122,70.33,77848.41,0.0,1.0,0.0,0.0]
[1776835027135,70.33,77843.28,0.0,1.0,0.0,0.0]
[1776835031832,70.33,77835.26,0.0,1.0,0.0,0.0]
[1776835032169,70.33,77834.79,0.0,1.0,0.0,0.0]
[1776835033208,70.33,77821.65,0.0,1.0,0.0,0.0]
[1776835034193,70.33,77863.88,0.0,1.0,0.0,0.0]
[1776835035202,70.33,77905.38,0.0,1.0,0.0,0.0]
[1776835036256,70.33,77914.77,0.0,1.0,0.0,0.0]
[1776835038273,70.33,77937.61,0.0,1.0,0.0,0.0]
[1776835040274,70.33,77929.9,0.0,1.0,0.0,0.0]
[1776835041913,70.33,77904.14,0.0,1.0,0.0,0.0]
[1776835043310,70.33,77893.65,0.0,1.0,0.0,0.0]
[1776835044298,70.33,77888.84,0.0,1.0,0.0,0.0]
[1776835046312,70.33,77883.86,0.0,1.0,0.0,0.0]
[1776835047320,70.33,77878.58,0.0,1.0,0.0,0.0]
[1776835048327,70.33,77873.67,0.0,1.0,0.0,0.0]
[1776835051348,70.33,77866.95,0.0,1.0,0.0,0.0]
[1776835052356,70.33,77866.68,0.0,1.0,0.0,0.0]
[1776835055377,70.33,77861.57,0.0,1.0,0.0,0.0]
[1776835056383,70.33,77849.33,0.0,1.0,0.0,0.0]
[1776835057390,70.33,77845.04,0.0,1.0,0.0,0.0]
[1776835059404,70.33,77842.3,0.0,1.0,0.0,0.0]
[1776835062428,70.33,77836.88,0.0,1.0,0.0,0.0]
[1776835063432,70.33,77859.2,0.0,1.0,0.0,0.0]
[1776835064442,70.33,77865.2,0.0,1.0,0.0,0.0]
[1776835065446,70.33,77870.07,0.0,1.0,0.0,0.0]
[1776835067470,70.33,77878.72,0.0,1.0,0.0,0.0]
[1776835068473,70.33,77891.54,0.0,1.0,0.0,0.0]
[1776835070497,70.33,77920.52,0.0,1.0,0.0,0.0]
[1776835072512,70.33,77917.78,0.0,1.0,0.0,0.0]
[1776835073566,70.33,77898.27,0.0,1.0,0.0,0.0]
[1776835074534,70.33,77886.97,0.0,1.0,0.0,0.0]
[1776835075534,70.33,77886.05,0.0,1.0,0.0,0.0]
[1776835077548,70.33,77887.68,0.0,1.0,0.0,0.0]
[1776835079561,70.33,77880.48,0.0,1.0,0.0,0.0]
[1776835081575,70.33,77888.71,0.0,1.0,0.0,0.0]
[1776835082589,70.33,77882.06,0.0,1.0,0.0,0.0]
[1776835083595,70.33,77879.68,0.0,1.0,0.0,0.0]
[1776835084605,70.33,77888.98,0.0,1.0,0.0,0.0]
[1776835085611,70.33,77890.29,0.0,1.0,0.0,0.0]
[1776835086620,70.33,77897.08,0.0,1.0,0.0,0.0]
[1776835087767,70.33,77907.31,0.0,1.0,0.0,0.0]
[1776835088662,70.33,77926.83,0.0,1.0,0.0,0.0]
[1776835089667,70.33,77962.54,0.0,1.0,0.0,0.0]
[1776835090674,70.33,77975.37,0.0,1.0,0.0,0.0]
[1776835091681,70.33,77974.85,0.0,1.0,0.0,0.0]
[1776835096717,70.33,77976.22,0.0,1.0,0.0,0.0]
[1776835101756,70.33,77973.13,0.0,1.0,0.0,0.0]
[1776835106787,70.33,77966.58,0.0,1.0,0.0,0.0]
[1776835109818,70.33,77959.53,0.0,1.0,0.0,0.0]
[1776835110828,70.33,77940.29,0.0,1.0,0.0,0.0]
[1776835111830,70.33,77898.98,0.0,1.0,0.0,0.0]
[1776835112846,70.33,77884.29,0.0,1.0,0.0,0.0]
[1776835113844,70.33,77870.14,0.0,1.0,0.0,0.0]
[1776835114851,70.33,77865.01,0.0,1.0,0.0,0.0]
[1776835115859,70.33,77871.43,0.0,1.0,0.0,0.0]
[1776835117876,70.33,77891.33,0.0,1.0,0.0,0.0]
[1776835118880,70.33,77878.56,0.0,1.0,0.0,0.0]
[1776835119887,70.33,77866.31,0.0,1.0,0.0,0.0]
[1776835120894,70.33,77856.36,0.0,1.0,0.0,0.0]
[1776835121901,70.33,77848.21,0.0,1.0,0.0,0.0]
[1776835122908,70.33,77856.49,0.0,1.0,0.0,0.0]
[1776835123915,70.33,77857.58,0.0,1.0,0.0,0.0]
[1776835125929,70.33,77845.72,0.0,1.0,0.0,0.0]
[1776835126936,70.33,77838.47,0.0,1.0,0.0,0.0]
[1776835127943,70.33,77843.11,0.0,1.0,0.0,0.0]
[1776835128949,70.33,77849.68,0.0,1.0,0.0,0.0]
[1776835129957,70.33,77857.29,0.0,1.0,0.0,0.0]
[1776835130964,70.33,77858.95,0.0,1.0,0.0,0.0]
[1776835131972,70.33,77850.37,0.0,1.0,0.0,0.0]
[1776835132979,70.33,77845.98,0.0,1.0,0.0,0.0]
[1776835133986,70.33,77852.1,0.0,1.0,0.0,0.0]
[1776835135000,70.33,77853.92,0.0,1.0,0.0,0.0]
[1776835135999,70.33,77844.36,0.0,1.0,0.0,0.0]
[1776835137006,70.33,77836.68,0.0,1.0,0.0,0.0]
[1776835138013,70.33,77839.98,0.0,1.0,0.0,0.0]
[1776835140028,70.33,77833.67,0.0,1.0,0.0,0.0]
[1776835142043,70.33,77825.21,0.0,1.0,0.0,0.0]
[1776835144058,70.33,77821.39,0.0,1.0,0.0,0.0]
[1776835147078,70.33,77821.22,0.0,1.0,0.0,0.0]
[1776835152733,70.33,77884.63,0.0,1.0,0.0,0.0]
[1776835153139,70.33,77884.63,0.0,1.0,0.0,0.0]
[1776835154141,70.33,77893.39,0.0,1.0,0.0,0.0]
[1776835155161,70.33,77898.56,0.0,1.0,0.0,0.0]
[1776835156167,70.33,77905.68,0.0,1.0,0.0,0.0]
[1776835157167,70.33,77907.17,0.0,1.0,0.0,0.0]
[1776835158174,70.33,77922.74,0.0,1.0,0.0,0.0]
[1776835159181,70.33,77938.77,0.0,1.0,0.0,0.0]
[1776835160189,70.33,77943.79,0.0,1.0,0.0,0.0]
[1776835162804,70.33,77917.39,0.0,1.0,0.0,0.0]
[1776835163220,70.33,77917.23,0.0,1.0,0.0,0.0]
[1776835164219,70.33,77897.14,0.0,1.0,0.0,0.0]
[1776835165225,70.33,77889.34,0.0,1.0,0.0,0.0]
[1776835166236,70.33,77887.53,0.0,1.0,0.0,0.0]
[1776835170264,70.33,77893.4,0.0,1.0,0.0,0.0]
[1776835172876,70.33,77881.97,0.0,1.0,0.0,0.0]
[1776835174297,70.33,77882.91,0.0,1.0,0.0,0.0]
[1776835176310,70.33,77895.22,0.0,1.0,0.0,0.0]
[1776835177317,70.33,77914.72,0.0,1.0,0.0,0.0]
[1776835178324,70.33,77923.31,0.0,1.0,0.0,0.0]
[1776835179331,70.33,77920.83,0.0,1.0,0.0,0.0]
[1776835182946,70.33,77926.53,0.0,1.0,0.0,0.0]
[1776835186382,70.33,77938.15,0.0,1.0,0.0,0.0]
[1776835187389,70.33,77942.01,0.0,1.0,0.0,0.0]
[1776835189405,70.33,77934.43,0.0,1.0,0.0,0.0]
[1776835190415,70.33,77931.63,0.0,1.0,0.0,0.0]
[1776835191417,70.33,77923.01,0.0,1.0,0.0,0.0]
[1776835193016,70.33,77917.26,0.0,1.0,0.0,0.0]
[1776835197462,70.33,77918.83,0.0,1.0,0.0,0.0]
[1776835199475,70.33,77927.84,0.0,1.0,0.0,0.0]
[1776835201491,70.33,77918.18,0.0,1.0,0.0,0.0]
[1776835203103,70.33,77929.37,0.0,1.0,0.0,0.0]
[1776835204517,70.33,77943.25,0.0,1.0,0.0,0.0]
[1776835205523,70.33,77945.77,0.0,1.0,0.0,0.0]
[1776835206529,70.33,77938.31,0.0,1.0,0.0,0.0]
[1776835207536,70.33,77931.13,0.0,1.0,0.0,0.0]
[1776835208543,70.33,77926.6,0.0,1.0,0.0,0.0]
[1776835213176,70.33,77913.86,0.0,1.0,0.0,0.0]
[1776835213579,70.33,77913.86,0.0,1.0,0.0,0.0]
[1776835215593,70.33,77907.2,0.0,1.0,0.0,0.0]
[1776835216601,70.33,77896.62,0.0,1.0,0.0,0.0]
[1776835217607,70.33,77883.91,0.0,1.0,0.0,0.0]
[1776835218616,70.33,77883.66,0.0,1.0,0.0,0.0]
[1776835223649,70.33,77901.65,0.0,1.0,0.0,0.0]
[1776835224658,70.33,77905.72,0.0,1.0,0.0,0.0]
[1776835226671,70.33,77906.29,0.0,1.0,0.0,0.0]
[1776835229691,70.33,77896.15,0.0,1.0,0.0,0.0]
[1776835230699,70.33,77886.27,0.0,1.0,0.0,0.0]
[1776835231705,70.33,77880.02,0.0,1.0,0.0,0.0]
[1776835232715,70.33,77869.98,0.0,1.0,0.0,0.0]
[1776835233719,70.33,77869.98,0.0,1.0,0.0,0.0]
[1776835238754,70.33,77871.59,0.0,1.0,0.0,0.0]
[1776835241775,70.33,77879.87,0.0,1.0,0.0,0.0]
[1776835243793,70.33,77888.02,0.0,1.0,0.0,0.0]
[1776835244796,70.33,77895.75,0.0,1.0,0.0,0.0]
[1776835245803,70.33,77909.61,0.0,1.0,0.0,0.0]
[1776835246809,70.33,77916.3,0.0,1.0,0.0,0.0]
[1776835247817,70.33,77916.85,0.0,1.0,0.0,0.0]
[1776835251847,70.33,77921.91,0.0,1.0,0.0,0.0]
[1776835256881,70.33,77914.39,0.0,1.0,0.0,0.0]
[1776835257889,70.33,77900.88,0.0,1.0,0.0,0.0]
[1776835258907,70.33,77907.47,0.0,1.0,0.0,0.0]
[1776835259918,70.33,77902.4,0.0,1.0,0.0,0.0]
[1776835264953,70.33,77888.86,0.0,1.0,0.0,0.0]
[1776835265959,70.33,77881.46,0.0,1.0,0.0,0.0]
[1776835266966,70.33,77874.31,0.0,1.0,0.0,0.0]
[1776835268979,70.33,77885.96,0.0,1.0,0.0,0.0]
[1776835269987,70.33,77888.03,0.0,1.0,0.0,0.0]
[1776835270994,70.33,77894.15,0.0,1.0,0.0,0.0]
[1776835272001,70.33,77891.98,0.0,1.0,0.0,0.0]
[1776835277037,70.33,77894.91,0.0,1.0,0.0,0.0]
[1776835282081,70.33,77894.92,0.0,1.0,0.0,0.0]
[1776835283084,70.33,77939.77,0.0,1.0,0.0,0.0]
[1776835284089,70.33,78017.45,0.0,1.0,0.0,0.0]
[1776835285097,70.33,78025.78,0.0,1.0,0.0,0.0]
[1776835286104,70.33,78031.29,0.0,1.0,0.0,0.0]
[1776835287112,70.33,78021.8,0.0,1.0,0.0,0.0]
[1776835291140,70.33,78008.21,0.0,1.0,0.0,0.0]
[1776835292148,70.33,78015.4,0.0,1.0,0.0,0.0]
[1776835294203,70.33,78039.31,0.0,1.0,0.0,0.0]
[1776835295212,70.33,78097.45,0.0,1.0,0.0,0.0]
[1776835296217,70.33,78120.31,0.0,1.0,0.0,0.0]
[1776835297219,70.33,78103.24,0.0,1.0,0.0,0.0]
[1776835298234,70.33,78094.72,0.0,1.0,0.0,0.0]
[1776835299235,70.33,78090.09,0.0,1.0,0.0,0.0]
[1776835300244,70.33,78081.84,0.0,1.0,0.0,0.0]
[1776835301253,70.33,78077.78,0.0,1.0,0.0,0.0]
[1776835303267,70.33,78074.75,0.0,1.0,0.0,0.0]
[1776835307304,70.33,78068.44,0.0,1.0,0.0,0.0]
[1776835308310,70.33,78049.74,0.0,1.0,0.0,0.0]
[1776835309315,70.33,78033.57,0.0,1.0,0.0,0.0]
[1776835310323,70.33,78037.35,0.0,1.0,0.0,0.0]
[1776835313908,70.33,78025.35,0.0,1.0,0.0,0.0]
[1776835315357,70.33,78010.24,0.0,1.0,0.0,0.0]
[1776835316364,70.33,77998.5,0.0,1.0,0.0,0.0]
[1776835317371,70.33,77988.14,0.0,1.0,0.0,0.0]
[1776835318381,70.33,77986.65,0.0,1.0,0.0,0.0]
[1776835319386,70.33,77974.98,0.0,1.0,0.0,0.0]
[1776835320439,70.33,77966.93,0.0,1.0,0.0,0.0]
[1776835321420,70.33,77998.21,0.0,1.0,0.0,0.0]
[1776835322422,70.33,78034.29,0.0,1.0,0.0,0.0]
[1776835323979,70.33,78056.56,0.0,1.0,0.0,0.0]
[1776835325444,70.33,78061.83,0.0,1.0,0.0,0.0]
[1776835326450,70.33,78072.07,0.0,1.0,0.0,0.0]
[1776835327457,70.33,78075.9,0.0,1.0,0.0,0.0]
[1776835328464,70.33,78065.92,0.0,1.0,0.0,0.0]
[1776835329470,70.33,78044.64,0.0,1.0,0.0,0.0]
[1776835330478,70.33,78043.09,0.0,1.0,0.0,0.0]
[1776835335514,70.33,78041.62,0.0,1.0,0.0,0.0]
[1776835336522,70.33,78035.14,0.0,1.0,0.0,0.0]
[1776835338535,70.33,78032.83,0.0,1.0,0.0,0.0]
[1776835342567,70.33,78040.02,0.0,1.0,0.0,0.0]
[1776835344123,70.33,78036.89,0.0,1.0,0.0,0.0]
[1776835345586,70.33,78029.99,0.0,1.0,0.0,0.0]
[1776835347600,70.33,78039.23,0.0,1.0,0.0,0.0]
[1776835350628,70.33,78034.15,0.0,1.0,0.0,0.0]
[1776835351628,70.33,78039.85,0.0,1.0,0.0,0.0]
[1776835354202,70.33,78031.05,0.0,1.0,0.0,0.0]
[1776835356664,70.33,78026.43,0.0,1.0,0.0,0.0]
[1776835358682,70.33,78017.68,0.0,1.0,0.0,0.0]
[1776835364272,70.33,78016.25,0.0,1.0,0.0,0.0]
[1776835367744,70.33,78013.63,0.0,1.0,0.0,0.0]
[1776835372780,70.33,78016.54,0.0,1.0,0.0,0.0]
[1776835377815,70.33,78017.99,0.0,1.0,0.0,0.0]
[1776835382850,70.33,78016.34,0.0,1.0,0.0,0.0]
[1776835387884,70.33,78019.36,0.0,1.0,0.0,0.0]
[1776835392921,70.33,78016.93,0.0,1.0,0.0,0.0]
[1776835397956,70.33,78018.6,0.0,1.0,0.0,0.0]
[1776835402991,70.33,78018.12,0.0,1.0,0.0,0.0]
[1776835408026,70.33,78016.22,0.0,1.0,0.0,0.0]
[1776835411046,70.33,78013.48,0.0,1.0,0.0,0.0]
[1776835416082,70.33,78017.56,0.0,1.0,0.0,0.0]
[1776835421121,70.33,78016.45,0.0,1.0,0.0,0.0]
[1776835426152,70.33,78018.51,0.0,1.0,0.0,0.0]
[1776835430223,70.33,78023.52,0.0,1.0,0.0,0.0]
[1776835431199,70.33,78081.41,0.0,1.0,0.0,0.0]
[1776835432202,70.33,78096.8,0.0,1.0,0.0,0.0]
[1776835433210,70.33,78097.36,0.0,1.0,0.0,0.0]
[1776835437239,70.33,78149.4,0.0,1.0,0.0,0.0]
[1776835438246,70.33,78143.82,0.0,1.0,0.0,0.0]
[1776835439255,70.33,78134.09,0.0,1.0,0.0,0.0]
[1776835440259,70.33,78128.44,0.0,1.0,0.0,0.0]
[1776835441268,70.33,78118.35,0.0,1.0,0.0,0.0]
[1776835442273,70.33,78130.1,0.0,1.0,0.0,0.0]
[1776835443280,70.33,78132.84,0.0,1.0,0.0,0.0]
[1776835446310,70.33,78168.29,0.0,1.0,0.0,0.0]
[1776835447321,70.33,78209.19,0.0,1.0,0.0,0.0]
[1776835448326,70.33,78213.49,0.0,1.0,0.0,0.0]
[1776835450383,70.33,78200.66,0.0,1.0,0.0,0.0]
[1776835451351,70.33,78198.21,0.0,1.0,0.0,0.0]
[1776835453355,70.33,78193.13,0.0,1.0,0.0,0.0]
[1776835457389,70.33,78250.35,0.0,1.0,0.0,0.0]
[1776835458398,70.33,78270.81,0.0,1.0,0.0,0.0]
[1776835459402,70.33,78277.07,0.0,1.0,0.0,0.0]
[1776835462426,70.33,78330.96,0.0,1.0,0.0,0.0]
[1776835463435,70.33,78381.25,0.0,1.0,0.0,0.0]
[1776835464442,70.33,78395.46,0.0,1.0,0.0,0.0]
[1776835466454,70.33,78401.35,0.0,1.0,0.0,0.0]
[1776835467460,70.33,78379.61,0.0,1.0,0.0,0.0]
[1776835468468,70.33,78360.08,0.0,1.0,0.0,0.0]
[1776835470481,70.33,78346.75,0.0,1.0,0.0,0.0]
[1776835472497,70.33,78340.19,0.0,1.0,0.0,0.0]
[1776835474509,70.33,78331.86,0.0,1.0,0.0,0.0]
[1776835475517,70.33,78323.52,0.0,1.0,0.0,0.0]
[1776835476525,70.33,78317.9,0.0,1.0,0.0,0.0]
[1776835477532,70.33,78309.27,0.0,1.0,0.0,0.0]
[1776835480551,70.33,78301.24,0.0,1.0,0.0,0.0]
[1776835481558,70.33,78294.84,0.0,1.0,0.0,0.0]
[1776835482575,70.33,78287.24,0.0,1.0,0.0,0.0]
[1776835483576,70.33,78276.12,0.0,1.0,0.0,0.0]
[1776835484582,70.33,78264.9,0.0,1.0,0.0,0.0]
[1776835485590,70.33,78244.17,0.0,1.0,0.0,0.0]
[1776835486597,70.33,78238.35,0.0,1.0,0.0,0.0]
[1776835487603,70.33,78249.42,0.0,1.0,0.0,0.0]
[1776835490627,70.33,78229.91,0.0,1.0,0.0,0.0]
[1776835491631,70.33,78211.75,0.0,1.0,0.0,0.0]
[1776835492637,70.33,78205.71,0.0,1.0,0.0,0.0]
[1776835495247,70.33,78196.11,0.0,1.0,0.0,0.0]
[1776835500697,70.33,78196.21,0.0,1.0,0.0,0.0]
[1776835501701,70.33,78191.14,0.0,1.0,0.0,0.0]
[1776835505324,70.33,78301.16,0.0,1.0,0.0,0.0]
[1776835506763,70.33,78347.11,0.0,1.0,0.0,0.0]
[1776835507772,70.33,78354.65,0.0,1.0,0.0,0.0]
[1776835512807,70.33,78338.58,0.0,1.0,0.0,0.0]
[1776835515394,70.33,78344.07,0.0,1.0,0.0,0.0]
[1776835516840,70.33,78348.34,0.0,1.0,0.0,0.0]
[1776835517846,70.33,78353.45,0.0,1.0,0.0,0.0]
[1776835519863,70.33,78398.41,0.0,1.0,0.0,0.0]
[1776835520870,70.33,78408.33,0.0,1.0,0.0,0.0]
[1776835521877,70.33,78416.0,0.0,1.0,0.0,0.0]
[1776835522884,70.33,78414.83,0.0,1.0,0.0,0.0]
[1776835523890,70.33,78420.8,0.0,1.0,0.0,0.0]
[1776835525469,70.33,78421.5,0.0,1.0,0.0,0.0]
[1776835526912,70.33,78403.35,0.0,1.0,0.0,0.0]
[1776835527918,70.33,78394.06,0.0,1.0,0.0,0.0]
[1776835528926,70.33,78395.86,0.0,1.0,0.0,0.0]
[1776835530940,70.33,78385.27,0.0,1.0,0.0,0.0]
[1776835531961,70.33,78364.02,0.0,1.0,0.0,0.0]
[1776835532954,70.33,78357.91,0.0,1.0,0.0,0.0]
[1776835533962,70.33,78353.78,0.0,1.0,0.0,0.0]
[1776835536982,70.33,78365.47,0.0,1.0,0.0,0.0]
[1776835537992,70.33,78360.84,0.0,1.0,0.0,0.0]
[1776835539007,70.33,78353.58,0.0,1.0,0.0,0.0]
[1776835540036,70.33,78363.65,0.0,1.0,0.0,0.0]
[1776835541017,70.33,78365.24,0.0,1.0,0.0,0.0]
[1776835542023,70.33,78337.68,0.0,1.0,0.0,0.0]
[1776835543030,70.33,78349.91,0.0,1.0,0.0,0.0]
[1776835544043,70.33,78352.72,0.0,1.0,0.0,0.0]
[1776835545620,70.33,78346.33,0.0,1.0,0.0,0.0]
[1776835547062,70.33,78345.4,0.0,1.0,0.0,0.0]
[1776835548069,70.33,78338.82,0.0,1.0,0.0,0.0]
[1776835549077,70.33,78336.31,0.0,1.0,0.0,0.0]
[1776835551099,70.33,78329.06,0.0,1.0,0.0,0.0]
[1776835552097,70.33,78323.61,0.0,1.0,0.0,0.0]
[1776835554112,70.33,78315.08,0.0,1.0,0.0,0.0]
[1776835555118,70.33,78319.49,0.0,1.0,0.0,0.0]
[1776835556126,70.33,78320.98,0.0,1.0,0.0,0.0]
[1776835557135,70.33,78340.26,0.0,1.0,0.0,0.0]
[1776835558141,70.33,78341.21,0.0,1.0,0.0,0.0]
[1776835560154,70.33,78334.95,0.0,1.0,0.0,0.0]
[1776835562168,70.33,78343.21,0.0,1.0,0.0,0.0]
[1776835565189,70.33,78336.87,0.0,1.0,0.0,0.0]
[1776835566196,70.33,78326.05,0.0,1.0,0.0,0.0]
[1776835567205,70.33,78314.53,0.0,1.0,0.0,0.0]
[1776835568210,70.33,78308.33,0.0,1.0,0.0,0.0]
[1776835569216,70.33,78305.22,0.0,1.0,0.0,0.0]
[1776835571231,70.33,78315.08,0.0,1.0,0.0,0.0]
[1776835573245,70.33,78306.15,0.0,1.0,0.0,0.0]
[1776835575259,70.33,78303.25,0.0,1.0,0.0,0.0]
[1776835579288,70.33,78291.36,0.0,1.0,0.0,0.0]
[1776835580295,70.33,78304.27,0.0,1.0,0.0,0.0]
[1776835581301,70.33,78308.32,0.0,1.0,0.0,0.0]
[1776835584322,70.33,78307.5,0.0,1.0,0.0,0.0]
[1776835586336,70.33,78313.97,0.0,1.0,0.0,0.0]
[1776835588350,70.33,78332.56,0.0,1.0,0.0,0.0]
[1776835589362,70.33,78350.65,0.0,1.0,0.0,0.0]
[1776835590370,70.33,78351.21,0.0,1.0,0.0,0.0]
[1776835594398,70.33,78346.23,0.0,1.0,0.0,0.0]
[1776835596504,70.33,78343.09,0.0,1.0,0.0,0.0]
[1776835597441,70.33,78332.83,0.0,1.0,0.0,0.0]
[1776835598445,70.33,78280.1,0.0,1.0,0.0,0.0]
[1776835599455,70.33,78257.9,0.0,1.0,0.0,0.0]
[1776835600464,70.33,78254.19,0.0,1.0,0.0,0.0]
[1776835601465,70.33,78261.69,0.0,1.0,0.0,0.0]
[1776835602472,70.33,78261.84,0.0,1.0,0.0,0.0]
[1776835605497,70.33,78254.67,0.0,1.0,0.0,0.0]
[1776835606502,70.33,78231.43,0.0,1.0,0.0,0.0]
[1776835607507,70.33,78231.85,0.0,1.0,0.0,0.0]
[1776835610538,70.33,78226.22,0.0,1.0,0.0,0.0]
[1776835612541,70.33,78233.41,0.0,1.0,0.0,0.0]
[1776835613549,70.33,78242.71,0.0,1.0,0.0,0.0]
[1776835614557,70.33,78244.7,0.0,1.0,0.0,0.0]
[1776835617577,70.33,78239.57,0.0,1.0,0.0,0.0]
[1776835622612,70.33,78233.01,0.0,1.0,0.0,0.0]
[1776835625633,70.33,78238.01,0.0,1.0,0.0,0.0]
[1776835630668,70.33,78236.7,0.0,1.0,0.0,0.0]
[1776835631677,70.33,78226.36,0.0,1.0,0.0,0.0]
[1776835632683,70.33,78208.55,0.0,1.0,0.0,0.0]
[1776835633690,70.33,78201.66,0.0,1.0,0.0,0.0]
[1776835634696,70.33,78199.74,0.0,1.0,0.0,0.0]
[1776835639732,70.33,78193.27,0.0,1.0,0.0,0.0]
[1776835640739,70.33,78186.27,0.0,1.0,0.0,0.0]
[1776835641746,70.33,78184.01,0.0,1.0,0.0,0.0]
[1776835643760,70.33,78177.94,0.0,1.0,0.0,0.0]
[1776835644767,70.33,78170.49,0.0,1.0,0.0,0.0]
[1776835645774,70.33,78170.88,0.0,1.0,0.0,0.0]
[1776835650811,70.33,78167.25,0.0,1.0,0.0,0.0]
[1776835651816,70.33,78162.77,0.0,1.0,0.0,0.0]
[1776835653833,70.33,78153.54,0.0,1.0,0.0,0.0]
[1776835656851,70.33,78148.11,0.0,1.0,0.0,0.0]
[1776835659874,70.33,78153.49,0.0,1.0,0.0,0.0]
[1776835664911,70.33,78140.62,0.0,1.0,0.0,0.0]
[1776835666503,70.33,78110.19,0.0,1.0,0.0,0.0]
[1776835667929,70.33,78105.39,0.0,1.0,0.0,0.0]
[1776835669943,70.33,78104.32,0.0,1.0,0.0,0.0]
[1776835673971,70.33,78096.35,0.0,1.0,0.0,0.0]
[1776835674978,70.33,78093.38,0.0,1.0,0.0,0.0]
[1776835677999,70.33,78088.31,0.0,1.0,0.0,0.0]
[1776835679006,70.33,78094.95,0.0,1.0,0.0,0.0]
[1776835680019,70.33,78094.59,0.0,1.0,0.0,0.0]
[1776835685052,70.33,78094.06,0.0,1.0,0.0,0.0]
[1776835686652,70.33,78149.03,0.0,1.0,0.0,0.0]
[1776835688081,70.33,78206.52,0.0,1.0,0.0,0.0]
[1776835690095,70.33,78201.33,0.0,1.0,0.0,0.0]
[1776835694125,70.33,78207.15,0.0,1.0,0.0,0.0]
[1776835695131,70.33,78211.06,0.0,1.0,0.0,0.0]
[1776835700173,70.33,78208.67,0.0,1.0,0.0,0.0]
[1776835701174,70.33,78202.4,0.0,1.0,0.0,0.0]
[1776835702183,70.33,78197.82,0.0,1.0,0.0,0.0]
[1776835703190,70.33,78186.53,0.0,1.0,0.0,0.0]
[1776835704196,70.33,78184.53,0.0,1.0,0.0,0.0]
[1776835706790,70.33,78175.81,0.0,1.0,0.0,0.0]
[1776835712281,70.33,78175.62,0.0,1.0,0.0,0.0]
[1776835713269,70.33,78198.93,0.0,1.0,0.0,0.0]
[1776835714275,70.33,78227.36,0.0,1.0,0.0,0.0]
[1776835715281,70.33,78224.62,0.0,1.0,0.0,0.0]
[1776835719309,70.33,78225.3,0.0,1.0,0.0,0.0]
[1776835724344,70.33,78225.85,0.0,1.0,0.0,0.0]
[1776835729378,70.33,78226.37,0.0,1.0,0.0,0.0]
[1776835734415,70.33,78226.26,0.0,1.0,0.0,0.0]
[1776835736429,70.33,78234.44,0.0,1.0,0.0,0.0]
[1776835737436,70.33,78236.72,0.0,1.0,0.0,0.0]
[1776835738443,70.33,78229.68,0.0,1.0,0.0,0.0]
[1776835739452,70.33,78233.1,0.0,1.0,0.0,0.0]
[1776835741464,70.33,78235.47,0.0,1.0,0.0,0.0]
[1776835744485,70.33,78249.77,0.0,1.0,0.0,0.0]
[1776835745492,70.33,78253.05,0.0,1.0,0.0,0.0]
[1776835749520,70.33,78243.3,0.0,1.0,0.0,0.0]
[1776835750528,70.33,78241.48,0.0,1.0,0.0,0.0]
[1776835752542,70.33,78225.86,0.0,1.0,0.0,0.0]
[1776835753550,70.33,78227.24,0.0,1.0,0.0,0.0]
[1776835755563,70.33,78213.54,0.0,1.0,0.0,0.0]
[1776835756572,70.33,78209.8,0.0,1.0,0.0,0.0]
[1776835758585,70.33,78208.61,0.0,1.0,0.0,0.0]
[1776835763620,70.33,78210.94,0.0,1.0,0.0,0.0]
[1776835765634,70.33,78203.75,0.0,1.0,0.0,0.0]
[1776835770669,70.33,78202.11,0.0,1.0,0.0,0.0]
[1776835772682,70.33,78207.54,0.0,1.0,0.0,0.0]
[1776835776712,70.33,78210.92,0.0,1.0,0.0,0.0]
[1776835781746,70.33,78205.07,0.0,1.0,0.0,0.0]
[1776835783761,70.33,78202.24,0.0,1.0,0.0,0.0]
[1776835788795,70.33,78200.28,0.0,1.0,0.0,0.0]
[1776835792825,70.33,78206.61,0.0,1.0,0.0,0.0]
[1776835794838,70.33,78208.24,0.0,1.0,0.0,0.0]
[1776835799873,70.33,78209.24,0.0,1.0,0.0,0.0]
[1776835802899,70.33,78225.41,0.0,1.0,0.0,0.0]
[1776835803905,70.33,78235.22,0.0,1.0,0.0,0.0]
[1776835804914,70.33,78237.37,0.0,1.0,0.0,0.0]
[1776835807935,70.33,78232.3,0.0,1.0,0.0,0.0]
[1776835809949,70.33,78219.72,0.0,1.0,0.0,0.0]
[1776835810962,70.33,78211.34,0.0,1.0,0.0,0.0]
[1776835811961,70.33,78211.11,0.0,1.0,0.0,0.0]
[1776835814989,70.33,78240.8,0.0,1.0,0.0,0.0]
[1776835815994,70.33,78247.27,0.0,1.0,0.0,0.0]
[1776835819020,70.33,78239.29,0.0,1.0,0.0,0.0]
[1776835820027,70.33,78264.66,0.0,1.0,0.0,0.0]
[1776835821031,70.33,78277.82,0.0,1.0,0.0,0.0]
[1776835822037,70.33,78272.04,0.0,1.0,0.0,0.0]
[1776835824064,70.33,78260.75,0.0,1.0,0.0,0.0]
[1776835825076,70.33,78278.92,0.0,1.0,0.0,0.0]
[1776835826091,70.33,78285.87,0.0,1.0,0.0,0.0]
[1776835828108,70.33,78285.36,0.0,1.0,0.0,0.0]
[1776835830112,70.33,78278.72,0.0,1.0,0.0,0.0]
[1776835831118,70.33,78268.34,0.0,1.0,0.0,0.0]
[1776835832126,70.33,78264.48,0.0,1.0,0.0,0.0]
[1776835834142,70.33,78256.9,0.0,1.0,0.0,0.0]
[1776835835150,70.33,78271.51,0.0,1.0,0.0,0.0]
[1776835836155,70.33,78274.49,0.0,1.0,0.0,0.0]
[1776835838175,70.33,78287.39,0.0,1.0,0.0,0.0]
[1776835839175,70.33,78283.9,0.0,1.0,0.0,0.0]
[1776835840181,70.33,78277.0,0.0,1.0,0.0,0.0]
[1776835841189,70.33,78277.72,0.0,1.0,0.0,0.0]
[1776835843203,70.33,78269.26,0.0,1.0,0.0,0.0]
[1776835844210,70.33,78269.92,0.0,1.0,0.0,0.0]
[1776835849255,70.33,78252.47,0.0,1.0,0.0,0.0]
[1776835850256,70.33,78245.64,0.0,1.0,0.0,0.0]
[1776835851267,70.33,78237.22,0.0,1.0,0.0,0.0]
[1776835852272,70.33,78229.77,0.0,1.0,0.0,0.0]
[1776835853279,70.33,78221.38,0.0,1.0,0.0,0.0]
[1776835854287,70.33,78213.95,0.0,1.0,0.0,0.0]
[1776835855293,70.33,78212.84,0.0,1.0,0.0,0.0]
[1776835860330,70.33,78200.99,0.0,1.0,0.0,0.0]
[1776835861335,70.33,78194.39,0.0,1.0,0.0,0.0]
[1776835862345,70.33,78198.35,0.0,1.0,0.0,0.0]
[1776835866371,70.33,78190.1,0.0,1.0,0.0,0.0]
[1776835871410,70.33,78188.37,0.0,1.0,0.0,0.0]
[1776835872413,70.33,78197.77,0.0,1.0,0.0,0.0]
[1776835873428,70.33,78204.55,0.0,1.0,0.0,0.0]
[1776835874429,70.33,78209.98,0.0,1.0,0.0,0.0]
[1776835878032,70.33,78203.37,0.0,1.0,0.0,0.0]
[1776835879466,70.33,78211.93,0.0,1.0,0.0,0.0]
[1776835881480,70.33,78216.95,0.0,1.0,0.0,0.0]
[1776835885508,70.33,78210.22,0.0,1.0,0.0,0.0]
[1776835886516,70.33,78199.97,0.0,1.0,0.0,0.0]
[1776835891551,70.33,78196.05,0.0,1.0,0.0,0.0]
[1776835893567,70.33,78190.57,0.0,1.0,0.0,0.0]
[1776835898600,70.33,78187.75,0.0,1.0,0.0,0.0]
[1776835903636,70.33,78177.66,0.0,1.0,0.0,0.0]
[1776835906659,70.33,78170.95,0.0,1.0,0.0,0.0]
[1776835907666,70.33,78164.06,0.0,1.0,0.0,0.0]
[1776835911691,70.33,78159.3,0.0,1.0,0.0,0.0]
[1776835914712,70.33,78152.11,0.0,1.0,0.0,0.0]
[1776835919747,70.33,78153.63,0.0,1.0,0.0,0.0]
[1776835924783,70.33,78158.63,0.0,1.0,0.0,0.0]
[1776835929821,70.33,78157.8,0.0,1.0,0.0,0.0]
[1776835934854,70.33,78153.07,0.0,1.0,0.0,0.0]
[1776835937876,70.33,78144.14,0.0,1.0,0.0,0.0]
[1776835938883,70.33,78134.42,0.0,1.0,0.0,0.0]
[1776835942913,70.33,78129.33,0.0,1.0,0.0,0.0]
[1776835943918,70.33,78116.26,0.0,1.0,0.0,0.0]
[1776835945932,70.33,78108.64,0.0,1.0,0.0,0.0]
[1776835948954,70.33,78101.64,0.0,1.0,0.0,0.0]
[1776835952982,70.33,78088.86,0.0,1.0,0.0,0.0]
[1776835954999,70.33,78077.74,0.0,1.0,0.0,0.0]
[1776835956009,70.33,78075.65,0.0,1.0,0.0,0.0]
[1776835961072,70.33,78077.28,0.0,1.0,0.0,0.0]
[1776835964079,70.33,78086.57,0.0,1.0,0.0,0.0]
[1776835965120,70.33,78088.08,0.0,1.0,0.0,0.0]
[1776835968111,70.33,78111.23,0.0,1.0,0.0,0.0]
[1776835969116,70.33,78139.12,0.0,1.0,0.0,0.0]
[1776835970122,70.33,78141.48,0.0,1.0,0.0,0.0]
[1776835972157,70.33,78130.39,0.0,1.0,0.0,0.0]
[1776835973146,70.33,78140.42,0.0,1.0,0.0,0.0]
[1776835974153,70.33,78147.92,0.0,1.0,0.0,0.0]
[1776835975161,70.33,78148.28,0.0,1.0,0.0,0.0]
[1776835980196,70.33,78150.32,0.0,1.0,0.0,0.0]
[1776835982210,70.33,78153.09,0.0,1.0,0.0,0.0]
[1776835985231,70.33,78154.01,0.0,1.0,0.0,0.0]
[1776835987245,70.33,78154.13,0.0,1.0,0.0,0.0]
[1776835989259,70.33,78173.88,0.0,1.0,0.0,0.0]
[1776835990266,70.33,78233.1,0.0,1.0,0.0,0.0]
[1776835991275,70.33,78240.95,0.0,1.0,0.0,0.0]
[1776835992283,70.33,78243.43,0.0,1.0,0.0,0.0]
[1776835997314,70.33,78238.49,0.0,1.0,0.0,0.0]
[1776836000338,70.33,78245.43,0.0,1.0,0.0,0.0]
[1776836002352,70.33,78253.24,0.0,1.0,0.0,0.0]
[1776836007386,70.33,78258.13,0.0,1.0,0.0,0.0]
[1776836012423,70.33,78260.51,0.0,1.0,0.0,0.0]
[1776836014436,70.33,78255.37,0.0,1.0,0.0,0.0]
[1776836016459,70.33,78254.04,0.0,1.0,0.0,0.0]
[1776836020481,70.33,78248.78,0.0,1.0,0.0,0.0]
[1776836025515,70.33,78248.75,0.0,1.0,0.0,0.0]
[1776836027533,70.33,78236.6,0.0,1.0,0.0,0.0]
[1776836029142,70.33,78231.23,0.0,1.0,0.0,0.0]
[1776836033574,70.33,78239.04,0.0,1.0,0.0,0.0]
[1776836039235,70.33,78227.0,0.0,1.0,0.0,0.0]
[1776836040626,70.33,78221.64,0.0,1.0,0.0,0.0]
[1776836041633,70.33,78227.95,0.0,1.0,0.0,0.0]
[1776836042645,70.33,78228.29,0.0,1.0,0.0,0.0]
[1776836047675,70.33,78226.43,0.0,1.0,0.0,0.0]
[1776836049305,70.33,78219.63,0.0,1.0,0.0,0.0]
[1776836050696,70.33,78218.51,0.0,1.0,0.0,0.0]
[1776836055731,70.33,78223.4,0.0,1.0,0.0,0.0]
[1776836059378,70.33,78228.99,0.0,1.0,0.0,0.0]
[1776836062779,70.33,78237.65,0.0,1.0,0.0,0.0]
[1776836064794,70.33,78227.73,0.0,1.0,0.0,0.0]
[1776836066811,70.33,78214.0,0.0,1.0,0.0,0.0]
[1776836067818,70.33,78189.8,0.0,1.0,0.0,0.0]
[1776836069455,70.33,78181.47,0.0,1.0,0.0,0.0]
[1776836071844,70.33,78172.44,0.0,1.0,0.0,0.0]
[1776836072850,70.33,78170.95,0.0,1.0,0.0,0.0]
[1776836077886,70.33,78167.79,0.0,1.0,0.0,0.0]
[1776836078893,70.33,78159.83,0.0,1.0,0.0,0.0]
[1776836079899,70.33,78152.39,0.0,1.0,0.0,0.0]
[1776836080906,70.33,78144.3,0.0,1.0,0.0,0.0]
[1776836081914,70.33,78151.4,0.0,1.0,0.0,0.0]
[1776836082921,70.33,78152.08,0.0,1.0,0.0,0.0]
[1776836085942,70.33,78166.02,0.0,1.0,0.0,0.0]
[1776836086949,70.33,78168.02,0.0,1.0,0.0,0.0]
[1776836089970,70.33,78173.94,0.0,1.0,0.0,0.0]
[1776836091984,70.33,78165.66,0.0,1.0,0.0,0.0]
[1776836093998,70.33,78156.28,0.0,1.0,0.0,0.0]
[1776836096015,70.33,78156.22,0.0,1.0,0.0,0.0]
[1776836098028,70.33,78159.46,0.0,1.0,0.0,0.0]
[1776836100058,70.33,78153.48,0.0,1.0,0.0,0.0]
[1776836102060,70.33,78141.55,0.0,1.0,0.0,0.0]
[1776836103066,70.33,78134.38,0.0,1.0,0.0,0.0]
[1776836104074,70.33,78134.92,0.0,1.0,0.0,0.0]
[1776836109108,70.33,78135.6,0.0,1.0,0.0,0.0]
[1776836110117,70.33,78140.72,0.0,1.0,0.0,0.0]
[1776836111122,70.33,78143.93,0.0,1.0,0.0,0.0]
[1776836114143,70.33,78149.24,0.0,1.0,0.0,0.0]
[1776836115150,70.33,78164.31,0.0,1.0,0.0,0.0]
[1776836119179,70.33,78157.71,0.0,1.0,0.0,0.0]
[1776836123205,70.33,78152.56,0.0,1.0,0.0,0.0]
[1776836125220,70.33,78145.07,0.0,1.0,0.0,0.0]
[1776836130255,70.33,78146.06,0.0,1.0,0.0,0.0]
[1776836133280,70.33,78166.72,0.0,1.0,0.0,0.0]
[1776836134285,70.33,78179.74,0.0,1.0,0.0,0.0]
[1776836135292,70.33,78185.7,0.0,1.0,0.0,0.0]
[1776836136300,70.33,78190.18,0.0,1.0,0.0,0.0]
[1776836141335,70.33,78196.95,0.0,1.0,0.0,0.0]
[1776836146371,70.33,78192.07,0.0,1.0,0.0,0.0]
[1776836147378,70.33,78185.96,0.0,1.0,0.0,0.0]
[1776836148384,70.33,78182.93,0.0,1.0,0.0,0.0]
[1776836151405,70.33,78176.79,0.0,1.0,0.0,0.0]
[1776836156440,70.33,78185.67,0.0,1.0,0.0,0.0]
[1776836157447,70.33,78187.14,0.0,1.0,0.0,0.0]
[1776836160468,70.33,78190.19,0.0,1.0,0.0,0.0]
[1776836165503,70.33,78191.73,0.0,1.0,0.0,0.0]
[1776836170538,70.33,78185.92,0.0,1.0,0.0,0.0]
[1776836172552,70.33,78160.58,0.0,1.0,0.0,0.0]
[1776836173559,70.33,78144.84,0.0,1.0,0.0,0.0]
[1776836174566,70.33,78144.41,0.0,1.0,0.0,0.0]
[1776836179601,70.33,78144.19,0.0,1.0,0.0,0.0]
[1776836182622,70.33,78150.08,0.0,1.0,0.0,0.0]
[1776836187657,70.33,78150.58,0.0,1.0,0.0,0.0]
[1776836191685,70.33,78147.01,0.0,1.0,0.0,0.0]
[1776836196720,70.33,78132.29,0.0,1.0,0.0,0.0]
[1776836197727,70.33,78127.08,0.0,1.0,0.0,0.0]
[1776836198746,70.33,78125.63,0.0,1.0,0.0,0.0]
[1776836203770,70.33,78124.14,0.0,1.0,0.0,0.0]
[1776836204777,70.33,78116.54,0.0,1.0,0.0,0.0]
[1776836205784,70.33,78115.34,0.0,1.0,0.0,0.0]
[1776836210837,70.33,78111.11,0.0,1.0,0.0,0.0]
[1776836213841,70.33,78100.38,0.0,1.0,0.0,0.0]
[1776836214850,70.33,78095.86,0.0,1.0,0.0,0.0]
[1776836215855,70.33,78088.11,0.0,1.0,0.0,0.0]
[1776836216866,70.33,78085.26,0.0,1.0,0.0,0.0]
[1776836220518,70.33,78081.1,0.0,1.0,0.0,0.0]
[1776836225925,70.33,78073.53,0.0,1.0,0.0,0.0]
[1776836228947,70.33,78069.5,0.0,1.0,0.0,0.0]
[1776836230588,70.33,78060.11,0.0,1.0,0.0,0.0]
[1776836230962,70.33,78060.11,0.0,1.0,0.0,0.0]
[1776836235995,70.33,78062.76,0.0,1.0,0.0,0.0]
[1776836239018,70.33,78051.55,0.0,1.0,0.0,0.0]
[1776836244052,70.33,78044.05,0.0,1.0,0.0,0.0]
[1776836247073,70.33,78058.18,0.0,1.0,0.0,0.0]
[1776836250732,70.33,78067.55,0.0,1.0,0.0,0.0]
[1776836254125,70.33,78074.53,0.0,1.0,0.0,0.0]
[1776836259159,70.33,78081.6,0.0,1.0,0.0,0.0]
[1776836262180,70.33,78090.87,0.0,1.0,0.0,0.0]
[1776836267215,70.33,78089.6,0.0,1.0,0.0,0.0]
[1776836271242,70.33,78096.85,0.0,1.0,0.0,0.0]
[1776836276278,70.33,78087.48,0.0,1.0,0.0,0.0]
[1776836281314,70.33,78088.94,0.0,1.0,0.0,0.0]
[1776836282321,70.33,78083.09,0.0,1.0,0.0,0.0]
[1776836285342,70.33,78076.17,0.0,1.0,0.0,0.0]
[1776836289370,70.33,78082.1,0.0,1.0,0.0,0.0]
[1776836294405,70.33,78084.42,0.0,1.0,0.0,0.0]
[1776836299441,70.33,78081.93,0.0,1.0,0.0,0.0]
[1776836301454,70.33,78075.81,0.0,1.0,0.0,0.0]
[1776836304475,70.33,78068.65,0.0,1.0,0.0,0.0]
[1776836305482,70.33,78067.47,0.0,1.0,0.0,0.0]
[1776836307498,70.33,78074.97,0.0,1.0,0.0,0.0]
[1776836312531,70.33,78074.99,0.0,1.0,0.0,0.0]
[1776836313538,70.33,78083.42,0.0,1.0,0.0,0.0]
[1776836314545,70.33,78083.06,0.0,1.0,0.0,0.0]
[1776836316559,70.33,78078.36,0.0,1.0,0.0,0.0]
[1776836319580,70.33,78068.96,0.0,1.0,0.0,0.0]
[1776836320587,70.33,78067.29,0.0,1.0,0.0,0.0]
[1776836322600,70.33,78058.71,0.0,1.0,0.0,0.0]
[1776836323608,70.33,78057.35,0.0,1.0,0.0,0.0]
[1776836324614,70.33,78049.29,0.0,1.0,0.0,0.0]
[1776836325622,70.33,78050.71,0.0,1.0,0.0,0.0]
[1776836328644,70.33,78044.62,0.0,1.0,0.0,0.0]
[1776836330657,70.33,78042.06,0.0,1.0,0.0,0.0]
[1776836333679,70.33,78027.95,0.0,1.0,0.0,0.0]
[1776836334685,70.33,78025.43,0.0,1.0,0.0,0.0]
[1776836339721,70.33,78022.51,0.0,1.0,0.0,0.0]
[1776836344755,70.33,78027.89,0.0,1.0,0.0,0.0]
[1776836349790,70.33,78024.45,0.0,1.0,0.0,0.0]
[1776836353823,70.33,78032.2,0.0,1.0,0.0,0.0]
[1776836355844,70.33,78037.22,0.0,1.0,0.0,0.0]
[1776836357871,70.33,78031.86,0.0,1.0,0.0,0.0]
[1776836359872,70.33,78028.95,0.0,1.0,0.0,0.0]
[1776836364907,70.33,78032.03,0.0,1.0,0.0,0.0]
[1776836369942,70.33,78027.27,0.0,1.0,0.0,0.0]
[1776836374978,70.33,78028.08,0.0,1.0,0.0,0.0]
[1776836377998,70.33,78031.69,0.0,1.0,0.0,0.0]
[1776836383035,70.33,78028.4,0.0,1.0,0.0,0.0]
[1776836387063,70.33,78021.36,0.0,1.0,0.0,0.0]
[1776836390086,70.33,78014.23,0.0,1.0,0.0,0.0]
[1776836393106,70.33,78009.19,0.0,1.0,0.0,0.0]
[1776836396127,70.33,78016.47,0.0,1.0,0.0,0.0]
[1776836397133,70.33,78018.13,0.0,1.0,0.0,0.0]
[1776836402170,70.33,78015.92,0.0,1.0,0.0,0.0]
[1776836403190,70.33,78005.8,0.0,1.0,0.0,0.0]
[1776836404182,70.33,78005.8,0.0,1.0,0.0,0.0]
[1776836405193,70.33,77998.73,0.0,1.0,0.0,0.0]
[1776836406201,70.33,77993.01,0.0,1.0,0.0,0.0]
[1776836407220,70.33,77986.53,0.0,1.0,0.0,0.0]
[1776836408211,70.33,77989.05,0.0,1.0,0.0,0.0]
[1776836409218,70.33,77994.07,0.0,1.0,0.0,0.0]
[1776836411866,70.33,78008.67,0.0,1.0,0.0,0.0]
[1776836412239,70.33,78008.67,0.0,1.0,0.0,0.0]
[1776836414253,70.33,78043.68,0.0,1.0,0.0,0.0]
[1776836415260,70.33,78057.45,0.0,1.0,0.0,0.0]
[1776836417274,70.33,78051.53,0.0,1.0,0.0,0.0]
[1776836418281,70.33,78046.14,0.0,1.0,0.0,0.0]
[1776836419293,70.33,78041.57,0.0,1.0,0.0,0.0]
[1776836421937,70.33,78074.69,0.0,1.0,0.0,0.0]
[1776836422309,70.33,78074.69,0.0,1.0,0.0,0.0]
[1776836423317,70.33,78086.78,0.0,1.0,0.0,0.0]
[1776836424324,70.33,78085.13,0.0,1.0,0.0,0.0]
[1776836429360,70.33,78087.32,0.0,1.0,0.0,0.0]
[1776836433388,70.33,78113.33,0.0,1.0,0.0,0.0]
[1776836434397,70.33,78120.43,0.0,1.0,0.0,0.0]
[1776836435403,70.33,78121.81,0.0,1.0,0.0,0.0]
[1776836440437,70.33,78121.82,0.0,1.0,0.0,0.0]
[1776836443477,70.33,78173.44,0.0,1.0,0.0,0.0]
[1776836444466,70.33,78181.6,0.0,1.0,0.0,0.0]
[1776836449503,70.33,78182.57,0.0,1.0,0.0,0.0]
[1776836453529,70.33,78173.22,0.0,1.0,0.0,0.0]
[1776836454536,70.33,78166.55,0.0,1.0,0.0,0.0]
[1776836455542,70.33,78164.49,0.0,1.0,0.0,0.0]
[1776836457561,70.33,78191.3,0.0,1.0,0.0,0.0]
[1776836458566,70.33,78203.41,0.0,1.0,0.0,0.0]
[1776836459580,70.33,78211.39,0.0,1.0,0.0,0.0]
[1776836464613,70.33,78208.61,0.0,1.0,0.0,0.0]
[1776836468649,70.33,78229.97,0.0,1.0,0.0,0.0]
[1776836469657,70.33,78247.13,0.0,1.0,0.0,0.0]
[1776836470664,70.33,78257.1,0.0,1.0,0.0,0.0]
[1776836471671,70.33,78263.43,0.0,1.0,0.0,0.0]
[1776836472677,70.33,78264.22,0.0,1.0,0.0,0.0]
[1776836477735,70.33,78256.31,0.0,1.0,0.0,0.0]
[1776836478734,70.33,78310.65,0.0,1.0,0.0,0.0]
[1776836479743,70.33,78322.9,0.0,1.0,0.0,0.0]
[1776836481757,70.33,78314.21,0.0,1.0,0.0,0.0]
[1776836482762,70.33,78294.98,0.0,1.0,0.0,0.0]
[1776836483767,70.33,78286.26,0.0,1.0,0.0,0.0]
[1776836484776,70.33,78282.95,0.0,1.0,0.0,0.0]
[1776836485781,70.33,78313.34,0.0,1.0,0.0,0.0]
[1776836486789,70.33,78318.41,0.0,1.0,0.0,0.0]
[1776836488804,70.33,78317.88,0.0,1.0,0.0,0.0]
[1776836490816,70.33,78304.45,0.0,1.0,0.0,0.0]
[1776836491829,70.33,78287.67,0.0,1.0,0.0,0.0]
[1776836492833,70.33,78281.97,0.0,1.0,0.0,0.0]
[1776836497866,70.33,78278.76,0.0,1.0,0.0,0.0]
[1776836499878,70.33,78273.77,0.0,1.0,0.0,0.0]
[1776836501895,70.33,78265.97,0.0,1.0,0.0,0.0]
[1776836502901,70.33,78262.55,0.0,1.0,0.0,0.0]
[1776836504915,70.33,78258.32,0.0,1.0,0.0,0.0]
[1776836505922,70.33,78252.48,0.0,1.0,0.0,0.0]
[1776836506929,70.33,78249.24,0.0,1.0,0.0,0.0]
[1776836510958,70.33,78243.97,0.0,1.0,0.0,0.0]
[1776836513981,70.33,78238.36,0.0,1.0,0.0,0.0]
[1776836514985,70.33,78221.86,0.0,1.0,0.0,0.0]
[1776836515992,70.33,78219.04,0.0,1.0,0.0,0.0]
[1776836519018,70.33,78182.28,0.0,1.0,0.0,0.0]
[1776836520036,70.33,78161.11,0.0,1.0,0.0,0.0]
[1776836521031,70.33,78160.03,0.0,1.0,0.0,0.0]
[1776836523048,70.33,78165.65,0.0,1.0,0.0,0.0]
[1776836528080,70.33,78162.73,0.0,1.0,0.0,0.0]
[1776836533114,70.33,78164.03,0.0,1.0,0.0,0.0]
[1776836535132,70.33,78157.73,0.0,1.0,0.0,0.0]
[1776836536138,70.33,78152.41,0.0,1.0,0.0,0.0]
[1776836539159,70.33,78149.79,0.0,1.0,0.0,0.0]
[1776836542180,70.33,78162.72,0.0,1.0,0.0,0.0]
[1776836543190,70.33,78161.47,0.0,1.0,0.0,0.0]
[1776836545208,70.33,78154.55,0.0,1.0,0.0,0.0]
[1776836546209,70.33,78149.7,0.0,1.0,0.0,0.0]
[1776836547217,70.33,78143.44,0.0,1.0,0.0,0.0]
[1776836548223,70.33,78141.93,0.0,1.0,0.0,0.0]
[1776836551245,70.33,78137.75,0.0,1.0,0.0,0.0]
[1776836555274,70.33,78127.4,0.0,1.0,0.0,0.0]
[1776836556281,70.33,78117.74,0.0,1.0,0.0,0.0]
[1776836557290,70.33,78115.41,0.0,1.0,0.0,0.0]
[1776836562943,70.33,78114.09,0.0,1.0,0.0,0.0]
[1776836564335,70.33,78107.59,0.0,1.0,0.0,0.0]
[1776836565342,70.33,78113.04,0.0,1.0,0.0,0.0]
[1776836570385,70.33,78130.02,0.0,1.0,0.0,0.0]
[1776836571435,70.33,78123.66,0.0,1.0,0.0,0.0]
[1776836573018,70.33,78117.76,0.0,1.0,0.0,0.0]
[1776836578486,70.33,78116.5,0.0,1.0,0.0,0.0]
[1776836583086,70.33,78107.11,0.0,1.0,0.0,0.0]
[1776836583517,70.33,78107.11,0.0,1.0,0.0,0.0]
[1776836585534,70.33,78112.63,0.0,1.0,0.0,0.0]
[1776836586541,70.33,78108.78,0.0,1.0,0.0,0.0]
[1776836589562,70.33,78105.93,0.0,1.0,0.0,0.0]
[1776836594604,70.33,78110.99,0.0,1.0,0.0,0.0]
[1776836595612,70.33,78116.45,0.0,1.0,0.0,0.0]
[1776836597626,70.33,78107.36,0.0,1.0,0.0,0.0]
[1776836598633,70.33,78103.83,0.0,1.0,0.0,0.0]
[1776836600647,70.33,78103.61,0.0,1.0,0.0,0.0]
[1776836605683,70.33,78103.84,0.0,1.0,0.0,0.0]
[1776836610718,70.33,78101.26,0.0,1.0,0.0,0.0]
[1776836614746,70.33,78116.95,0.0,1.0,0.0,0.0]
[1776836615752,70.33,78119.84,0.0,1.0,0.0,0.0]
[1776836619781,70.33,78121.74,0.0,1.0,0.0,0.0]
[1776836624819,70.33,78119.25,0.0,1.0,0.0,0.0]
[1776836629851,70.33,78119.75,0.0,1.0,0.0,0.0]
[1776836631865,70.33,78133.35,0.0,1.0,0.0,0.0]
[1776836632872,70.33,78130.13,0.0,1.0,0.0,0.0]
[1776836634886,70.33,78124.96,0.0,1.0,0.0,0.0]
[1776836636901,70.33,78130.95,0.0,1.0,0.0,0.0]
[1776836637908,70.33,78129.17,0.0,1.0,0.0,0.0]
[1776836642943,70.33,78130.96,0.0,1.0,0.0,0.0]
[1776836647978,70.33,78131.56,0.0,1.0,0.0,0.0]
[1776836650999,70.33,78136.98,0.0,1.0,0.0,0.0]
[1776836653013,70.33,78129.23,0.0,1.0,0.0,0.0]
[1776836654024,70.33,78125.71,0.0,1.0,0.0,0.0]
[1776836657041,70.33,78132.65,0.0,1.0,0.0,0.0]
[1776836658048,70.33,78132.5,0.0,1.0,0.0,0.0]
[1776836663083,70.33,78131.16,0.0,1.0,0.0,0.0]
[1776836666104,70.33,78124.44,0.0,1.0,0.0,0.0]
[1776836669124,70.33,78119.16,0.0,1.0,0.0,0.0]
[1776836671140,70.33,78115.88,0.0,1.0,0.0,0.0]
[1776836673160,70.33,78109.33,0.0,1.0,0.0,0.0]
[1776836675175,70.33,78103.5,0.0,1.0,0.0,0.0]
[1776836677189,70.33,78099.48,0.0,1.0,0.0,0.0]
[1776836682224,70.33,78102.7,0.0,1.0,0.0,0.0]
[1776836687259,70.33,78101.96,0.0,1.0,0.0,0.0]
[1776836692293,70.33,78098.26,0.0,1.0,0.0,0.0]
[1776836697329,70.33,78098.17,0.0,1.0,0.0,0.0]
[1776836699343,70.33,78104.36,0.0,1.0,0.0,0.0]
[1776836702364,70.33,78097.79,0.0,1.0,0.0,0.0]
[1776836706392,70.33,78086.08,0.0,1.0,0.0,0.0]
[1776836707401,70.33,78082.93,0.0,1.0,0.0,0.0]
[1776836710422,70.33,78077.7,0.0,1.0,0.0,0.0]
[1776836714005,70.33,78080.8,0.0,1.0,0.0,0.0]
[1776836715457,70.33,78081.02,0.0,1.0,0.0,0.0]
[1776836717469,70.33,78089.63,0.0,1.0,0.0,0.0]
[1776836718476,70.33,78090.45,0.0,1.0,0.0,0.0]
[1776836724075,70.33,78086.21,0.0,1.0,0.0,0.0]
[1776836728549,70.33,78084.08,0.0,1.0,0.0,0.0]
[1776836731570,70.33,78078.89,0.0,1.0,0.0,0.0]
[1776836736605,70.33,78078.57,0.0,1.0,0.0,0.0]
[1776836741640,70.33,78082.19,0.0,1.0,0.0,0.0]
[1776836744215,70.33,78088.2,0.0,1.0,0.0,0.0]
[1776836746684,70.33,78093.27,0.0,1.0,0.0,0.0]
[1776836747690,70.33,78085.91,0.0,1.0,0.0,0.0]
[1776836748697,70.33,78083.89,0.0,1.0,0.0,0.0]
[1776836754303,70.33,78103.6,0.0,1.0,0.0,0.0]
[1776836755747,70.33,78110.47,0.0,1.0,0.0,0.0]
[1776836756754,70.33,78119.22,0.0,1.0,0.0,0.0]
[1776836757762,70.33,78122.37,0.0,1.0,0.0,0.0]
[1776836761812,70.33,78101.8,0.0,1.0,0.0,0.0]
[1776836762826,70.33,78094.98,0.0,1.0,0.0,0.0]
[1776836764382,70.33,78080.75,0.0,1.0,0.0,0.0]
[1776836764816,70.33,78080.75,0.0,1.0,0.0,0.0]
[1776836769848,70.33,78078.51,0.0,1.0,0.0,0.0]
[1776836774454,70.33,78114.97,0.0,1.0,0.0,0.0]
[1776836775890,70.33,78122.06,0.0,1.0,0.0,0.0]
[1776836777905,70.33,78127.1,0.0,1.0,0.0,0.0]
[1776836782947,70.33,78127.53,0.0,1.0,0.0,0.0]
[1776836784523,70.33,78121.15,0.0,1.0,0.0,0.0]
[1776836785964,70.33,78112.98,0.0,1.0,0.0,0.0]
[1776836786967,70.33,78107.46,0.0,1.0,0.0,0.0]
[1776836787974,70.33,78101.42,0.0,1.0,0.0,0.0]
[1776836793010,70.33,78098.92,0.0,1.0,0.0,0.0]
[1776836798048,70.33,78094.13,0.0,1.0,0.0,0.0]
[1776836799055,70.33,78107.93,0.0,1.0,0.0,0.0]
[1776836800061,70.33,78122.07,0.0,1.0,0.0,0.0]
[1776836804090,70.33,78115.47,0.0,1.0,0.0,0.0]
[1776836805098,70.33,78109.61,0.0,1.0,0.0,0.0]
[1776836807114,70.33,78114.1,0.0,1.0,0.0,0.0]
[1776836809126,70.33,78107.9,0.0,1.0,0.0,0.0]
[1776836811149,70.33,78101.12,0.0,1.0,0.0,0.0]
[1776836812155,70.33,78094.49,0.0,1.0,0.0,0.0]
[1776836816184,70.33,78089.12,0.0,1.0,0.0,0.0]
[1776836821221,70.33,78085.63,0.0,1.0,0.0,0.0]
[1776836824262,70.33,78076.98,0.0,1.0,0.0,0.0]
[1776836825268,70.33,78087.55,0.0,1.0,0.0,0.0]
[1776836829296,70.33,78099.52,0.0,1.0,0.0,0.0]
[1776836834380,70.33,78096.77,0.0,1.0,0.0,0.0]
[1776836839421,70.33,78095.3,0.0,1.0,0.0,0.0]
[1776836844457,70.33,78092.86,0.0,1.0,0.0,0.0]
[1776836846470,70.33,78088.77,0.0,1.0,0.0,0.0]
[1776836851505,70.33,78090.68,0.0,1.0,0.0,0.0]
[1776836856544,70.33,78104.01,0.0,1.0,0.0,0.0]
[1776836857555,70.33,78104.54,0.0,1.0,0.0,0.0]
[1776836858558,70.33,78115.44,0.0,1.0,0.0,0.0]
[1776836859565,70.33,78116.6,0.0,1.0,0.0,0.0]
[1776836861583,70.33,78107.56,0.0,1.0,0.0,0.0]
[1776836862587,70.33,78104.71,0.0,1.0,0.0,0.0]
[1776836867623,70.33,78102.13,0.0,1.0,0.0,0.0]
[1776836872659,70.33,78102.18,0.0,1.0,0.0,0.0]
[1776836877692,70.33,78099.43,0.0,1.0,0.0,0.0]
[1776836881722,70.33,78079.68,0.0,1.0,0.0,0.0]
[1776836882727,70.33,78069.54,0.0,1.0,0.0,0.0]
[1776836883735,70.33,78066.76,0.0,1.0,0.0,0.0]
[1776836888775,70.33,78066.62,0.0,1.0,0.0,0.0]
[1776836893811,70.33,78068.74,0.0,1.0,0.0,0.0]
[1776836897838,70.33,78074.02,0.0,1.0,0.0,0.0]
[1776836899853,70.33,78080.19,0.0,1.0,0.0,0.0]
[1776836900859,70.33,78080.58,0.0,1.0,0.0,0.0]
[1776836905894,70.33,78082.08,0.0,1.0,0.0,0.0]
[1776836910933,70.33,78078.91,0.0,1.0,0.0,0.0]
[1776836915448,70.33,78073.0,0.0,1.0,0.0,0.0]
[1776836918986,70.33,78063.29,0.0,1.0,0.0,0.0]
[1776836919993,70.33,78062.03,0.0,1.0,0.0,0.0]
[1776836925519,70.33,78058.01,0.0,1.0,0.0,0.0]
[1776836929057,70.33,78055.1,0.0,1.0,0.0,0.0]
[1776836934091,70.33,78051.64,0.0,1.0,0.0,0.0]
[1776836937121,70.33,78064.82,0.0,1.0,0.0,0.0]
[1776836938131,70.33,78069.83,0.0,1.0,0.0,0.0]
[1776836942159,70.33,78064.06,0.0,1.0,0.0,0.0]
[1776836943169,70.33,78079.76,0.0,1.0,0.0,0.0]
[1776836947205,70.33,78073.56,0.0,1.0,0.0,0.0]
[1776836952240,70.33,78083.0,0.0,1.0,0.0,0.0]
[1776836953247,70.33,78082.85,0.0,1.0,0.0,0.0]
[1776836958282,70.33,78083.03,0.0,1.0,0.0,0.0]
[1776836963321,70.33,78087.33,0.0,1.0,0.0,0.0]
[1776836968364,70.33,78089.48,0.0,1.0,0.0,0.0]
[1776836973400,70.33,78088.22,0.0,1.0,0.0,0.0]
[1776836978436,70.33,78087.61,0.0,1.0,0.0,0.0]
[1776836980448,70.33,78080.49,0.0,1.0,0.0,0.0]
[1776836981456,70.33,78081.97,0.0,1.0,0.0,0.0]
[1776836986494,70.33,78080.95,0.0,1.0,0.0,0.0]
[1776836991527,70.33,78076.86,0.0,1.0,0.0,0.0]
[1776836993541,70.33,78072.58,0.0,1.0,0.0,0.0]
[1776836998576,70.33,78069.64,0.0,1.0,0.0,0.0]
[1776837003611,70.33,78068.62,0.0,1.0,0.0,0.0]
[1776837008645,70.33,78073.6,0.0,1.0,0.0,0.0]
[1776837013684,70.33,78073.33,0.0,1.0,0.0,0.0]
[1776837014688,70.33,78063.55,0.0,1.0,0.0,0.0]
[1776837015695,70.33,78057.31,0.0,1.0,0.0,0.0]
[1776837016702,70.33,78054.71,0.0,1.0,0.0,0.0]
[1776837018716,70.33,78049.08,0.0,1.0,0.0,0.0]
[1776837022744,70.33,78045.77,0.0,1.0,0.0,0.0]
[1776837024758,70.33,78032.48,0.0,1.0,0.0,0.0]
[1776837025771,70.33,78029.38,0.0,1.0,0.0,0.0]
[1776837028786,70.33,78027.57,0.0,1.0,0.0,0.0]
[1776837033822,70.33,78024.8,0.0,1.0,0.0,0.0]
[1776837038856,70.33,78033.99,0.0,1.0,0.0,0.0]
[1776837039863,70.33,78035.66,0.0,1.0,0.0,0.0]
[1776837044897,70.33,78037.35,0.0,1.0,0.0,0.0]
[1776837048929,70.33,78030.9,0.0,1.0,0.0,0.0]
[1776837049932,70.33,78030.69,0.0,1.0,0.0,0.0]
[1776837054970,70.33,78031.21,0.0,1.0,0.0,0.0]
[1776837060002,70.33,78026.01,0.0,1.0,0.0,0.0]
[1776837063033,70.33,78057.11,0.0,1.0,0.0,0.0]
[1776837064036,70.33,78057.44,0.0,1.0,0.0,0.0]
[1776837069070,70.33,78058.83,0.0,1.0,0.0,0.0]
[1776837071087,70.33,78070.76,0.0,1.0,0.0,0.0]
[1776837072098,70.33,78071.2,0.0,1.0,0.0,0.0]
[1776837075114,70.33,78062.9,0.0,1.0,0.0,0.0]
[1776837078133,70.33,78057.61,0.0,1.0,0.0,0.0]
[1776837083169,70.33,78061.96,0.0,1.0,0.0,0.0]
[1776837088205,70.33,78058.8,0.0,1.0,0.0,0.0]
[1776837091259,70.33,78068.21,0.0,1.0,0.0,0.0]
[1776837092238,70.33,78082.67,0.0,1.0,0.0,0.0]
[1776837093243,70.33,78084.2,0.0,1.0,0.0,0.0]
[1776837094275,70.33,78089.97,0.0,1.0,0.0,0.0]
[1776837095258,70.33,78086.7,0.0,1.0,0.0,0.0]
[1776837096852,70.33,78078.01,0.0,1.0,0.0,0.0]
[1776837098279,70.33,78069.44,0.0,1.0,0.0,0.0]
[1776837103314,70.33,78067.16,0.0,1.0,0.0,0.0]
[1776837105350,70.33,78054.71,0.0,1.0,0.0,0.0]
[1776837106927,70.33,78042.5,0.0,1.0,0.0,0.0]
[1776837112399,70.33,78045.1,0.0,1.0,0.0,0.0]
[1776837115421,70.33,78069.43,0.0,1.0,0.0,0.0]
[1776837116427,70.33,78073.43,0.0,1.0,0.0,0.0]
[1776837117434,70.33,78066.41,0.0,1.0,0.0,0.0]
[1776837118441,70.33,78069.41,0.0,1.0,0.0,0.0]
[1776837120456,70.33,78055.81,0.0,1.0,0.0,0.0]
[1776837121462,70.33,78049.18,0.0,1.0,0.0,0.0]
[1776837122469,70.33,78050.52,0.0,1.0,0.0,0.0]
[1776837124485,70.33,78071.19,0.0,1.0,0.0,0.0]
[1776837125494,70.33,78074.67,0.0,1.0,0.0,0.0]
[1776837128516,70.33,78080.65,0.0,1.0,0.0,0.0]
[1776837130529,70.33,78067.76,0.0,1.0,0.0,0.0]
[1776837131537,70.33,78063.55,0.0,1.0,0.0,0.0]
[1776837132541,70.33,78088.7,0.0,1.0,0.0,0.0]
[1776837133559,70.33,78093.18,0.0,1.0,0.0,0.0]
[1776837138607,70.33,78108.08,0.0,1.0,0.0,0.0]
[1776837140608,70.33,78106.45,0.0,1.0,0.0,0.0]
[1776837143639,70.33,78101.25,0.0,1.0,0.0,0.0]
[1776837144659,70.33,78107.65,0.0,1.0,0.0,0.0]
[1776837145657,70.33,78107.68,0.0,1.0,0.0,0.0]
[1776837150692,70.33,78100.87,0.0,1.0,0.0,0.0]
[1776837152706,70.33,78090.91,0.0,1.0,0.0,0.0]
[1776837153713,70.33,78087.51,0.0,1.0,0.0,0.0]
[1776837158750,70.33,78085.3,0.0,1.0,0.0,0.0]
[1776837160768,70.33,78069.34,0.0,1.0,0.0,0.0]
[1776837161773,70.33,78054.9,0.0,1.0,0.0,0.0]
[1776837162780,70.33,78053.24,0.0,1.0,0.0,0.0]
[1776837164794,70.33,78045.21,0.0,1.0,0.0,0.0]
[1776837165803,70.33,78041.33,0.0,1.0,0.0,0.0]
[1776837167816,70.33,78036.91,0.0,1.0,0.0,0.0]
[1776837169830,70.33,78032.04,0.0,1.0,0.0,0.0]
[1776837173862,70.33,78026.98,0.0,1.0,0.0,0.0]
[1776837174874,70.33,78016.66,0.0,1.0,0.0,0.0]
[1776837176881,70.33,78011.24,0.0,1.0,0.0,0.0]
[1776837180913,70.33,78002.86,0.0,1.0,0.0,0.0]
[1776837184942,70.33,77997.52,0.0,1.0,0.0,0.0]
[1776837188971,70.33,77989.98,0.0,1.0,0.0,0.0]
[1776837194005,70.33,77989.53,0.0,1.0,0.0,0.0]
[1776837199040,70.33,77987.66,0.0,1.0,0.0,0.0]
[1776837204076,70.33,77990.99,0.0,1.0,0.0,0.0]
[1776837209114,70.33,77988.24,0.0,1.0,0.0,0.0]
[1776837210121,70.33,77978.84,0.0,1.0,0.0,0.0]
[1776837211134,70.33,77980.43,0.0,1.0,0.0,0.0]
[1776837216163,70.33,77983.62,0.0,1.0,0.0,0.0]
[1776837221198,70.33,77974.53,0.0,1.0,0.0,0.0]
[1776837222205,70.33,77967.33,0.0,1.0,0.0,0.0]
[1776837223214,70.33,77965.65,0.0,1.0,0.0,0.0]
[1776837228251,70.33,77965.75,0.0,1.0,0.0,0.0]
[1776837230261,70.33,77973.63,0.0,1.0,0.0,0.0]
[1776837235297,70.33,77976.06,0.0,1.0,0.0,0.0]
[1776837240333,70.33,77976.82,0.0,1.0,0.0,0.0]
[1776837245367,70.33,77974.43,0.0,1.0,0.0,0.0]
[1776837246373,70.33,77979.82,0.0,1.0,0.0,0.0]
[1776837247965,70.33,77981.56,0.0,1.0,0.0,0.0]
[1776837252419,70.33,77976.06,0.0,1.0,0.0,0.0]
[1776837255441,70.33,77975.56,0.0,1.0,0.0,0.0]
[1776837260474,70.33,77970.52,0.0,1.0,0.0,0.0]
[1776837262489,70.33,77967.31,0.0,1.0,0.0,0.0]
[1776837268107,70.33,77969.19,0.0,1.0,0.0,0.0]
[1776837273568,70.33,77967.39,0.0,1.0,0.0,0.0]
[1776837276589,70.33,77961.85,0.0,1.0,0.0,0.0]
[1776837277596,70.33,77958.94,0.0,1.0,0.0,0.0]
[1776837280617,70.33,77953.79,0.0,1.0,0.0,0.0]
[1776837281624,70.33,77953.39,0.0,1.0,0.0,0.0]
[1776837285651,70.33,77958.58,0.0,1.0,0.0,0.0]
[1776837290689,70.33,77958.97,0.0,1.0,0.0,0.0]
[1776837292710,70.33,77965.68,0.0,1.0,0.0,0.0]
[1776837293716,70.33,77996.13,0.0,1.0,0.0,0.0]
[1776837294722,70.33,78021.15,0.0,1.0,0.0,0.0]
[1776837295732,70.33,78023.72,0.0,1.0,0.0,0.0]
[1776837299758,70.33,78025.99,0.0,1.0,0.0,0.0]
[1776837301777,70.33,78059.4,0.0,1.0,0.0,0.0]
[1776837302784,70.33,78079.38,0.0,1.0,0.0,0.0]
[1776837303791,70.33,78071.51,0.0,1.0,0.0,0.0]
[1776837304799,70.33,78067.48,0.0,1.0,0.0,0.0]
[1776837308828,70.33,78073.91,0.0,1.0,0.0,0.0]
[1776837309835,70.33,78094.74,0.0,1.0,0.0,0.0]
[1776837310841,70.33,78103.56,0.0,1.0,0.0,0.0]
[1776837311847,70.33,78111.05,0.0,1.0,0.0,0.0]
[1776837312854,70.33,78111.21,0.0,1.0,0.0,0.0]
[1776837317890,70.33,78111.38,0.0,1.0,0.0,0.0]
[1776837322937,70.33,78112.88,0.0,1.0,0.0,0.0]
[1776837324996,70.33,78106.9,0.0,1.0,0.0,0.0]
[1776837325978,70.33,78127.89,0.0,1.0,0.0,0.0]
[1776837326985,70.33,78139.48,0.0,1.0,0.0,0.0]
[1776837327992,70.33,78140.7,0.0,1.0,0.0,0.0]
[1776837331022,70.33,78159.39,0.0,1.0,0.0,0.0]
[1776837332023,70.33,78190.6,0.0,1.0,0.0,0.0]
[1776837333032,70.33,78197.36,0.0,1.0,0.0,0.0]
[1776837337060,70.33,78191.59,0.0,1.0,0.0,0.0]
[1776837339075,70.33,78185.31,0.0,1.0,0.0,0.0]
[1776837340082,70.33,78179.78,0.0,1.0,0.0,0.0]
[1776837342100,70.33,78169.47,0.0,1.0,0.0,0.0]
[1776837343105,70.33,78160.84,0.0,1.0,0.0,0.0]
[1776837348140,70.33,78156.97,0.0,1.0,0.0,0.0]
[1776837353179,70.33,78153.81,0.0,1.0,0.0,0.0]
[1776837355189,70.33,78148.08,0.0,1.0,0.0,0.0]
[1776837356196,70.33,78141.9,0.0,1.0,0.0,0.0]
[1776837357203,70.33,78136.68,0.0,1.0,0.0,0.0]
[1776837361231,70.33,78128.05,0.0,1.0,0.0,0.0]
[1776837363246,70.33,78119.18,0.0,1.0,0.0,0.0]
[1776837365260,70.33,78114.16,0.0,1.0,0.0,0.0]
[1776837367273,70.33,78106.03,0.0,1.0,0.0,0.0]
[1776837368280,70.33,78098.55,0.0,1.0,0.0,0.0]
[1776837370294,70.33,78092.24,0.0,1.0,0.0,0.0]
[1776837375329,70.33,78085.23,0.0,1.0,0.0,0.0]
[1776837378906,70.33,78077.26,0.0,1.0,0.0,0.0]
[1776837382378,70.33,78083.64,0.0,1.0,0.0,0.0]
[1776837383385,70.33,78078.64,0.0,1.0,0.0,0.0]
[1776837388976,70.33,78075.58,0.0,1.0,0.0,0.0]
[1776837391444,70.33,78070.91,0.0,1.0,0.0,0.0]
[1776837396476,70.33,78064.86,0.0,1.0,0.0,0.0]
[1776837400504,70.33,78060.0,0.0,1.0,0.0,0.0]
[1776837404532,70.33,78059.34,0.0,1.0,0.0,0.0]
[1776837405539,70.33,78058.3,0.0,1.0,0.0,0.0]
[1776837409119,70.33,78046.1,0.0,1.0,0.0,0.0]
[1776837412589,70.33,78038.99,0.0,1.0,0.0,0.0]
[1776837417624,70.33,78041.56,0.0,1.0,0.0,0.0]
[1776837421652,70.33,78034.89,0.0,1.0,0.0,0.0]
[1776837424673,70.33,78031.97,0.0,1.0,0.0,0.0]
[1776837429260,70.33,78038.24,0.0,1.0,0.0,0.0]
[1776837434744,70.33,78038.3,0.0,1.0,0.0,0.0]
[1776837439779,70.33,78038.3,0.0,1.0,0.0,0.0]
[1776837441792,70.33,78032.09,0.0,1.0,0.0,0.0]
[1776837442801,70.33,78025.47,0.0,1.0,0.0,0.0]
[1776837443807,70.33,78022.21,0.0,1.0,0.0,0.0]
[1776837449401,70.33,78021.83,0.0,1.0,0.0,0.0]
[1776837454884,70.33,78022.35,0.0,1.0,0.0,0.0]
[1776837456903,70.33,78005.83,0.0,1.0,0.0,0.0]
[1776837457905,70.33,77995.55,0.0,1.0,0.0,0.0]
[1776837458912,70.33,77993.87,0.0,1.0,0.0,0.0]
[1776837462942,70.33,77989.71,0.0,1.0,0.0,0.0]
[1776837467974,70.33,77988.52,0.0,1.0,0.0,0.0]
[1776837473025,70.33,77989.84,0.0,1.0,0.0,0.0]
[1776837475034,70.33,77995.94,0.0,1.0,0.0,0.0]
[1776837476037,70.33,78001.2,0.0,1.0,0.0,0.0]
[1776837479058,70.33,78005.05,0.0,1.0,0.0,0.0]
[1776837483086,70.33,77997.52,0.0,1.0,0.0,0.0]
[1776837484093,70.33,77991.39,0.0,1.0,0.0,0.0]
[1776837489131,70.33,77989.91,0.0,1.0,0.0,0.0]
[1776837494166,70.33,77986.8,0.0,1.0,0.0,0.0]
[1776837499201,70.33,77985.73,0.0,1.0,0.0,0.0]
[1776837504236,70.33,77989.28,0.0,1.0,0.0,0.0]
[1776837509275,70.33,78000.39,0.0,1.0,0.0,0.0]
[1776837510303,70.33,78008.43,0.0,1.0,0.0,0.0]
[1776837511290,70.33,78011.94,0.0,1.0,0.0,0.0]
[1776837512292,70.33,78017.74,0.0,1.0,0.0,0.0]
[1776837513300,70.33,78019.87,0.0,1.0,0.0,0.0]
[1776837518334,70.33,78021.01,0.0,1.0,0.0,0.0]
[1776837523373,70.33,78024.25,0.0,1.0,0.0,0.0]
[1776837525387,70.33,78018.28,0.0,1.0,0.0,0.0]
[1776837530422,70.33,78016.57,0.0,1.0,0.0,0.0]
[1776837534450,70.33,78011.5,0.0,1.0,0.0,0.0]
[1776837538477,70.33,78003.57,0.0,1.0,0.0,0.0]
[1776837540492,70.33,77997.23,0.0,1.0,0.0,0.0]
[1776837545528,70.33,77991.67,0.0,1.0,0.0,0.0]
[1776837550561,70.33,77992.03,0.0,1.0,0.0,0.0]
[1776837555597,70.33,77988.78,0.0,1.0,0.0,0.0]
[1776837560632,70.33,77990.32,0.0,1.0,0.0,0.0]
[1776837565666,70.33,77997.37,0.0,1.0,0.0,0.0]
[1776837570701,70.33,77995.7,0.0,1.0,0.0,0.0]
[1776837573723,70.33,77992.51,0.0,1.0,0.0,0.0]
[1776837577751,70.33,77998.14,0.0,1.0,0.0,0.0]
[1776837582787,70.33,77994.84,0.0,1.0,0.0,0.0]
[1776837587821,70.33,77991.17,0.0,1.0,0.0,0.0]
[1776837590842,70.33,77986.87,0.0,1.0,0.0,0.0]
[1776837592856,70.33,77980.8,0.0,1.0,0.0,0.0]
[1776837594871,70.33,77977.26,0.0,1.0,0.0,0.0]
[1776837600467,70.33,77976.66,0.0,1.0,0.0,0.0]
[1776837605946,70.33,77971.0,0.0,1.0,0.0,0.0]
[1776837610983,70.33,77969.69,0.0,1.0,0.0,0.0]
[1776837615010,70.33,77964.56,0.0,1.0,0.0,0.0]
[1776837617026,70.33,77973.18,0.0,1.0,0.0,0.0]
[1776837619039,70.33,77978.5,0.0,1.0,0.0,0.0]
[1776837622060,70.33,77984.24,0.0,1.0,0.0,0.0]
[1776837625083,70.33,77978.98,0.0,1.0,0.0,0.0]
[1776837630118,70.33,77976.95,0.0,1.0,0.0,0.0]
[1776837634145,70.33,77971.77,0.0,1.0,0.0,0.0]
[1776837635153,70.33,77964.95,0.0,1.0,0.0,0.0]
[1776837636161,70.33,77961.49,0.0,1.0,0.0,0.0]
[1776837639183,70.33,77958.55,0.0,1.0,0.0,0.0]
[1776837641200,70.33,77963.93,0.0,1.0,0.0,0.0]
[1776837646232,70.33,77961.23,0.0,1.0,0.0,0.0]
[1776837651269,70.33,77953.15,0.0,1.0,0.0,0.0]
[1776837652273,70.33,77944.17,0.0,1.0,0.0,0.0]
[1776837653284,70.33,77940.65,0.0,1.0,0.0,0.0]
[1776837658315,70.33,77952.03,0.0,1.0,0.0,0.0]
[1776837659322,70.33,77955.45,0.0,1.0,0.0,0.0]
[1776837662348,70.33,77949.53,0.0,1.0,0.0,0.0]
[1776837667383,70.33,77945.74,0.0,1.0,0.0,0.0]
[1776837671413,70.33,77938.08,0.0,1.0,0.0,0.0]
[1776837674434,70.33,77943.74,0.0,1.0,0.0,0.0]
[1776837678462,70.33,77950.26,0.0,1.0,0.0,0.0]
[1776837679468,70.33,77956.86,0.0,1.0,0.0,0.0]
[1776837680476,70.33,77955.48,0.0,1.0,0.0,0.0]
[1776837682491,70.33,77944.8,0.0,1.0,0.0,0.0]
[1776837683499,70.33,77939.81,0.0,1.0,0.0,0.0]
[1776837685514,70.33,77935.98,0.0,1.0,0.0,0.0]
[1776837690548,70.33,77933.15,0.0,1.0,0.0,0.0]
[1776837695582,70.33,77933.61,0.0,1.0,0.0,0.0]
[1776837698622,70.33,77922.62,0.0,1.0,0.0,0.0]
[1776837700628,70.33,77912.25,0.0,1.0,0.0,0.0]
[1776837704659,70.33,77906.57,0.0,1.0,0.0,0.0]
[1776837709697,70.33,77909.93,0.0,1.0,0.0,0.0]
[1776837712717,70.33,77915.44,0.0,1.0,0.0,0.0]
[1776837716745,70.33,77921.06,0.0,1.0,0.0,0.0]
[1776837721780,70.33,77916.76,0.0,1.0,0.0,0.0]
[1776837726816,70.33,77919.85,0.0,1.0,0.0,0.0]
[1776837727823,70.33,77925.22,0.0,1.0,0.0,0.0]
[1776837731388,70.33,77938.19,0.0,1.0,0.0,0.0]
[1776837733864,70.33,77943.52,0.0,1.0,0.0,0.0]
[1776837738899,70.33,77944.4,0.0,1.0,0.0,0.0]
[1776837744942,70.33,77937.13,0.0,1.0,0.0,0.0]
[1776837746956,70.33,77942.88,0.0,1.0,0.0,0.0]
[1776837748969,70.33,77937.58,0.0,1.0,0.0,0.0]
[1776837749976,70.33,77934.85,0.0,1.0,0.0,0.0]
[1776837754005,70.33,77939.98,0.0,1.0,0.0,0.0]
[1776837756019,70.33,77943.91,0.0,1.0,0.0,0.0]
[1776837761598,70.33,77956.38,0.0,1.0,0.0,0.0]
[1776837766096,70.33,77958.51,0.0,1.0,0.0,0.0]
[1776837771669,70.33,77960.29,0.0,1.0,0.0,0.0]
[1776837777172,70.33,77956.83,0.0,1.0,0.0,0.0]
[1776837781741,70.33,77965.2,0.0,1.0,0.0,0.0]
[1776837783214,70.33,77969.23,0.0,1.0,0.0,0.0]
[1776837788248,70.33,77969.64,0.0,1.0,0.0,0.0]
[1776837793284,70.33,77973.54,0.0,1.0,0.0,0.0]
[1776837798319,70.33,77970.85,0.0,1.0,0.0,0.0]
[1776837803354,70.33,77965.49,0.0,1.0,0.0,0.0]
[1776837804361,70.33,77960.28,0.0,1.0,0.0,0.0]
[1776837809396,70.33,77957.19,0.0,1.0,0.0,0.0]
[1776837814431,70.33,77955.95,0.0,1.0,0.0,0.0]
[1776837819466,70.33,77956.17,0.0,1.0,0.0,0.0]
[1776837823494,70.33,77949.98,0.0,1.0,0.0,0.0]
[1776837828529,70.33,77952.69,0.0,1.0,0.0,0.0]
[1776837833564,70.33,77949.82,0.0,1.0,0.0,0.0]
[1776837839607,70.33,77949.43,0.0,1.0,0.0,0.0]
[1776837844641,70.33,77949.44,0.0,1.0,0.0,0.0]
[1776837845649,70.33,77942.69,0.0,1.0,0.0,0.0]
[1776837846654,70.33,77937.69,0.0,1.0,0.0,0.0]
[1776837848669,70.33,77944.28,0.0,1.0,0.0,0.0]
[1776837851690,70.33,77937.1,0.0,1.0,0.0,0.0]
[1776837856724,70.33,77936.81,0.0,1.0,0.0,0.0]
[1776837861760,70.33,77936.62,0.0,1.0,0.0,0.0]
[1776837866795,70.33,77938.01,0.0,1.0,0.0,0.0]
[1776837871831,70.33,77941.43,0.0,1.0,0.0,0.0]
[1776837876866,70.33,77940.91,0.0,1.0,0.0,0.0]
[1776837881921,70.33,77940.55,0.0,1.0,0.0,0.0]
[1776837884961,70.33,77945.98,0.0,1.0,0.0,0.0]
[1776837889975,70.33,77948.12,0.0,1.0,0.0,0.0]
[1776837895010,70.33,77946.56,0.0,1.0,0.0,0.0]
[1776837900048,70.33,77949.56,0.0,1.0,0.0,0.0]
[1776837905093,70.33,77956.86,0.0,1.0,0.0,0.0]
[1776837910125,70.33,77958.04,0.0,1.0,0.0,0.0]
[1776837915160,70.33,77956.52,0.0,1.0,0.0,0.0]
[1776837917174,70.33,77947.48,0.0,1.0,0.0,0.0]
[1776837918184,70.33,77938.84,0.0,1.0,0.0,0.0]
[1776837919190,70.33,77940.29,0.0,1.0,0.0,0.0]
[1776837924225,70.33,77940.87,0.0,1.0,0.0,0.0]
[1776837927246,70.33,77934.38,0.0,1.0,0.0,0.0]
[1776837932809,70.33,77932.44,0.0,1.0,0.0,0.0]
[1776837938323,70.33,77933.38,0.0,1.0,0.0,0.0]
[1776837943358,70.33,77933.86,0.0,1.0,0.0,0.0]
[1776837948396,70.33,77936.36,0.0,1.0,0.0,0.0]
[1776837952950,70.33,77950.81,0.0,1.0,0.0,0.0]
[1776837954435,70.33,77949.21,0.0,1.0,0.0,0.0]
[1776837959470,70.33,77953.21,0.0,1.0,0.0,0.0]
[1776837964504,70.33,77954.96,0.0,1.0,0.0,0.0]
[1776837969540,70.33,77957.59,0.0,1.0,0.0,0.0]
[1776837974576,70.33,77957.01,0.0,1.0,0.0,0.0]
[1776837979616,70.33,77958.04,0.0,1.0,0.0,0.0]
[1776837984647,70.33,77958.53,0.0,1.0,0.0,0.0]
[1776837989681,70.33,77958.6,0.0,1.0,0.0,0.0]
[1776837991698,70.33,77955.4,0.0,1.0,0.0,0.0]
[1776837996729,70.33,77951.17,0.0,1.0,0.0,0.0]
[1776837999751,70.33,77944.64,0.0,1.0,0.0,0.0]
[1776838000757,70.33,77938.81,0.0,1.0,0.0,0.0]
[1776838005792,70.33,77939.58,0.0,1.0,0.0,0.0]
[1776838010829,70.33,77936.46,0.0,1.0,0.0,0.0]
[1776838012844,70.33,77942.41,0.0,1.0,0.0,0.0]
[1776838017879,70.33,77945.58,0.0,1.0,0.0,0.0]
[1776838019898,70.33,77939.87,0.0,1.0,0.0,0.0]
[1776838020905,70.33,77932.95,0.0,1.0,0.0,0.0]
[1776838025941,70.33,77933.18,0.0,1.0,0.0,0.0]
[1776838030975,70.33,77931.97,0.0,1.0,0.0,0.0]
[1776838036012,70.33,77930.31,0.0,1.0,0.0,0.0]
[1776838041047,70.33,77926.33,0.0,1.0,0.0,0.0]
[1776838046082,70.33,77927.15,0.0,1.0,0.0,0.0]
[1776838051122,70.33,77930.71,0.0,1.0,0.0,0.0]
[1776838055151,70.33,77935.72,0.0,1.0,0.0,0.0]
[1776838059178,70.33,77943.4,0.0,1.0,0.0,0.0]
[1776838064213,70.33,77946.87,0.0,1.0,0.0,0.0]
[1776838067235,70.33,77941.87,0.0,1.0,0.0,0.0]
[1776838069249,70.33,77936.74,0.0,1.0,0.0,0.0]
[1776838074282,70.33,77937.05,0.0,1.0,0.0,0.0]
[1776838079323,70.33,77936.25,0.0,1.0,0.0,0.0]
[1776838084358,70.33,77934.45,0.0,1.0,0.0,0.0]
[1776838089395,70.33,77938.03,0.0,1.0,0.0,0.0]
[1776838090400,70.33,77932.68,0.0,1.0,0.0,0.0]
[1776838091407,70.33,77923.59,0.0,1.0,0.0,0.0]
[1776838092414,70.33,77920.95,0.0,1.0,0.0,0.0]
[1776838097449,70.33,77922.49,0.0,1.0,0.0,0.0]
[1776838102485,70.33,77923.49,0.0,1.0,0.0,0.0]
[1776838107520,70.33,77923.41,0.0,1.0,0.0,0.0]
[1776838111547,70.33,77919.87,0.0,1.0,0.0,0.0]
[1776838114075,70.33,77918.21,0.0,1.0,0.0,0.0]
[1776838115576,70.33,77912.95,0.0,1.0,0.0,0.0]
[1776838116582,70.33,77907.38,0.0,1.0,0.0,0.0]
[1776838119603,70.33,77913.95,0.0,1.0,0.0,0.0]
[1776838124638,70.33,77914.05,0.0,1.0,0.0,0.0]
[1776838127661,70.33,77906.66,0.0,1.0,0.0,0.0]
[1776838129675,70.33,77902.99,0.0,1.0,0.0,0.0]
[1776838134709,70.33,77902.01,0.0,1.0,0.0,0.0]
[1776838139745,70.33,77904.08,0.0,1.0,0.0,0.0]
[1776838144785,70.33,77903.33,0.0,1.0,0.0,0.0]
[1776838149819,70.33,77902.92,0.0,1.0,0.0,0.0]
[1776838154858,70.33,77902.19,0.0,1.0,0.0,0.0]
[1776838159889,70.33,77902.45,0.0,1.0,0.0,0.0]
[1776838164925,70.33,77904.8,0.0,1.0,0.0,0.0]
[1776838169960,70.33,77905.27,0.0,1.0,0.0,0.0]
[1776838174995,70.33,77918.51,0.0,1.0,0.0,0.0]
[1776838180030,70.33,77918.25,0.0,1.0,0.0,0.0]
[1776838185065,70.33,77920.2,0.0,1.0,0.0,0.0]
[1776838190099,70.33,77919.72,0.0,1.0,0.0,0.0]
[1776838196143,70.33,77918.34,0.0,1.0,0.0,0.0]
[1776838200173,70.33,77923.14,0.0,1.0,0.0,0.0]
[1776838205206,70.33,77921.7,0.0,1.0,0.0,0.0]
[1776838209232,70.33,77915.66,0.0,1.0,0.0,0.0]
[1776838213265,70.33,77921.62,0.0,1.0,0.0,0.0]
[1776838216285,70.33,77926.7,0.0,1.0,0.0,0.0]
[1776838221320,70.33,77932.31,0.0,1.0,0.0,0.0]
[1776838226354,70.33,77932.64,0.0,1.0,0.0,0.0]
[1776838229375,70.33,77925.8,0.0,1.0,0.0,0.0]
[1776838230382,70.33,77919.91,0.0,1.0,0.0,0.0]
[1776838235417,70.33,77917.35,0.0,1.0,0.0,0.0]
[1776838239446,70.33,77912.71,0.0,1.0,0.0,0.0]
[1776838244992,70.33,77913.67,0.0,1.0,0.0,0.0]
[1776838250521,70.33,77913.51,0.0,1.0,0.0,0.0]
[1776838256565,70.33,77914.03,0.0,1.0,0.0,0.0]
[1776838261600,70.33,77912.79,0.0,1.0,0.0,0.0]
[1776838265133,70.33,77919.12,0.0,1.0,0.0,0.0]
[1776838270664,70.33,77923.36,0.0,1.0,0.0,0.0]
[1776838271678,70.33,77929.29,0.0,1.0,0.0,0.0]
[1776838272677,70.33,77931.07,0.0,1.0,0.0,0.0]
[1776838275204,70.33,77924.55,0.0,1.0,0.0,0.0]
[1776838278723,70.33,77920.87,0.0,1.0,0.0,0.0]
[1776838283806,70.33,77925.08,0.0,1.0,0.0,0.0]
[1776838286779,70.33,77926.83,0.0,1.0,0.0,0.0]
[1776838291814,70.33,77925.67,0.0,1.0,0.0,0.0]
[1776838296848,70.33,77923.07,0.0,1.0,0.0,0.0]
[1776838301884,70.33,77922.2,0.0,1.0,0.0,0.0]
[1776838305413,70.33,77916.48,0.0,1.0,0.0,0.0]
[1776838306923,70.33,77910.92,0.0,1.0,0.0,0.0]
[1776838307930,70.33,77908.68,0.0,1.0,0.0,0.0]
[1776838312965,70.33,77906.1,0.0,1.0,0.0,0.0]
[1776838318000,70.33,77906.73,0.0,1.0,0.0,0.0]
[1776838323036,70.33,77907.72,0.0,1.0,0.0,0.0]
[1776838328070,70.33,77908.23,0.0,1.0,0.0,0.0]
[1776838333105,70.33,77907.89,0.0,1.0,0.0,0.0]
[1776838338141,70.33,77911.93,0.0,1.0,0.0,0.0]
[1776838341162,70.33,77920.06,0.0,1.0,0.0,0.0]
[1776838346198,70.33,77926.39,0.0,1.0,0.0,0.0]
[1776838347205,70.33,77934.61,0.0,1.0,0.0,0.0]
[1776838349220,70.33,77944.93,0.0,1.0,0.0,0.0]
[1776838351233,70.33,77950.39,0.0,1.0,0.0,0.0]
[1776838356269,70.33,77952.99,0.0,1.0,0.0,0.0]
[1776838361304,70.33,77951.73,0.0,1.0,0.0,0.0]
[1776838366339,70.33,77948.96,0.0,1.0,0.0,0.0]
[1776838369361,70.33,77940.52,0.0,1.0,0.0,0.0]
[1776838374395,70.33,77939.84,0.0,1.0,0.0,0.0]
[1776838380437,70.33,77941.97,0.0,1.0,0.0,0.0]
[1776838385471,70.33,77944.35,0.0,1.0,0.0,0.0]
[1776838390507,70.33,77943.3,0.0,1.0,0.0,0.0]
[1776838395541,70.33,77944.54,0.0,1.0,0.0,0.0]
[1776838400578,70.33,77945.15,0.0,1.0,0.0,0.0]
[1776838406121,70.33,77949.48,0.0,1.0,0.0,0.0]
[1776838411656,70.33,77947.02,0.0,1.0,0.0,0.0]
[1776838416690,70.33,77947.92,0.0,1.0,0.0,0.0]
[1776838421725,70.33,77947.81,0.0,1.0,0.0,0.0]
[1776838423738,70.33,77952.87,0.0,1.0,0.0,0.0]
[1776838426261,70.33,77955.7,0.0,1.0,0.0,0.0]
[1776838427767,70.33,77965.44,0.0,1.0,0.0,0.0]
[1776838428773,70.33,77970.27,0.0,1.0,0.0,0.0]
[1776838429781,70.33,77977.48,0.0,1.0,0.0,0.0]
[1776838430789,70.33,77980.24,0.0,1.0,0.0,0.0]
[1776838436331,70.33,77984.08,0.0,1.0,0.0,0.0]
[1776838438846,70.33,77995.06,0.0,1.0,0.0,0.0]
[1776838439853,70.33,77998.14,0.0,1.0,0.0,0.0]
[1776838442874,70.33,78000.92,0.0,1.0,0.0,0.0]
[1776838446401,70.33,77992.64,0.0,1.0,0.0,0.0]
[1776838451939,70.33,77994.51,0.0,1.0,0.0,0.0]
[1776838456975,70.33,77996.86,0.0,1.0,0.0,0.0]
[1776838462010,70.33,78001.18,0.0,1.0,0.0,0.0]
[1776838467044,70.33,78000.38,0.0,1.0,0.0,0.0]
[1776838472080,70.33,77999.03,0.0,1.0,0.0,0.0]
[1776838476611,70.33,77991.95,0.0,1.0,0.0,0.0]
[1776838482152,70.33,77990.63,0.0,1.0,0.0,0.0]
[1776838487186,70.33,77987.37,0.0,1.0,0.0,0.0]
[1776838492223,70.33,77986.0,0.0,1.0,0.0,0.0]
[1776838496307,70.33,77978.53,0.0,1.0,0.0,0.0]
[1776838498281,70.33,77947.75,0.0,1.0,0.0,0.0]
[1776838499278,70.33,77928.32,0.0,1.0,0.0,0.0]
[1776838500287,70.33,77934.59,0.0,1.0,0.0,0.0]
[1776838501292,70.33,77935.57,0.0,1.0,0.0,0.0]
[1776838506327,70.33,77930.26,0.0,1.0,0.0,0.0]
[1776838511363,70.33,77929.33,0.0,1.0,0.0,0.0]
[1776838512371,70.33,77939.95,0.0,1.0,0.0,0.0]
[1776838513377,70.33,77945.49,0.0,1.0,0.0,0.0]
[1776838515394,70.33,77940.03,0.0,1.0,0.0,0.0]
[1776838520426,70.33,77935.9,0.0,1.0,0.0,0.0]
[1776838525462,70.33,77936.84,0.0,1.0,0.0,0.0]
[1776838530497,70.33,77939.27,0.0,1.0,0.0,0.0]
[1776838532511,70.33,77945.77,0.0,1.0,0.0,0.0]
[1776838534525,70.33,77956.83,0.0,1.0,0.0,0.0]
[1776838539559,70.33,77954.09,0.0,1.0,0.0,0.0]
[1776838544594,70.33,77950.76,0.0,1.0,0.0,0.0]
[1776838549630,70.33,77955.65,0.0,1.0,0.0,0.0]
[1776838553659,70.33,77966.51,0.0,1.0,0.0,0.0]
[1776838558693,70.33,77970.18,0.0,1.0,0.0,0.0]
[1776838563728,70.33,77968.33,0.0,1.0,0.0,0.0]
[1776838567264,70.33,77974.54,0.0,1.0,0.0,0.0]
[1776838568763,70.33,77980.06,0.0,1.0,0.0,0.0]
[1776838573798,70.33,77987.28,0.0,1.0,0.0,0.0]
[1776838574804,70.33,77991.27,0.0,1.0,0.0,0.0]
[1776838577335,70.33,77993.74,0.0,1.0,0.0,0.0]
[1776838582861,70.33,77991.64,0.0,1.0,0.0,0.0]
[1776838587896,70.33,77991.11,0.0,1.0,0.0,0.0]
[1776838592931,70.33,77987.43,0.0,1.0,0.0,0.0]
[1776838593939,70.33,77981.32,0.0,1.0,0.0,0.0]
[1776838594944,70.33,77978.5,0.0,1.0,0.0,0.0]
[1776838599980,70.33,77977.91,0.0,1.0,0.0,0.0]
[1776838605018,70.33,77982.31,0.0,1.0,0.0,0.0]
[1776838610051,70.33,77980.79,0.0,1.0,0.0,0.0]
[1776838615085,70.33,77979.36,0.0,1.0,0.0,0.0]
[1776838620120,70.33,77979.55,0.0,1.0,0.0,0.0]
[1776838623145,70.33,77972.95,0.0,1.0,0.0,0.0]
[1776838624150,70.33,77964.71,0.0,1.0,0.0,0.0]
[1776838625157,70.33,77957.33,0.0,1.0,0.0,0.0]
[1776838626165,70.33,77952.69,0.0,1.0,0.0,0.0]
[1776838627689,70.33,77948.54,0.0,1.0,0.0,0.0]
[1776838633234,70.33,77948.91,0.0,1.0,0.0,0.0]
[1776838636241,70.33,77956.96,0.0,1.0,0.0,0.0]
[1776838637758,70.33,77957.9,0.0,1.0,0.0,0.0]
[1776838642283,70.33,77952.52,0.0,1.0,0.0,0.0]
[1776838647323,70.33,77949.75,0.0,1.0,0.0,0.0]
[1776838652357,70.33,77949.07,0.0,1.0,0.0,0.0]
[1776838654368,70.33,77957.3,0.0,1.0,0.0,0.0]
[1776838655375,70.33,77966.28,0.0,1.0,0.0,0.0]
[1776838660411,70.33,77969.16,0.0,1.0,0.0,0.0]
[1776838664438,70.33,77963.69,0.0,1.0,0.0,0.0]
[1776838665445,70.33,77958.08,0.0,1.0,0.0,0.0]
[1776838670480,70.33,77963.47,0.0,1.0,0.0,0.0]
[1776838675517,70.33,77964.48,0.0,1.0,0.0,0.0]
[1776838680551,70.33,77966.79,0.0,1.0,0.0,0.0]
[1776838684578,70.33,77977.82,0.0,1.0,0.0,0.0]
[1776838689614,70.33,77977.19,0.0,1.0,0.0,0.0]
[1776838694648,70.33,77974.63,0.0,1.0,0.0,0.0]
[1776838699685,70.33,77974.81,0.0,1.0,0.0,0.0]
[1776838704720,70.33,77975.56,0.0,1.0,0.0,0.0]
[1776838707742,70.33,77970.22,0.0,1.0,0.0,0.0]
[1776838711769,70.33,77975.43,0.0,1.0,0.0,0.0]
[1776838716804,70.33,77975.69,0.0,1.0,0.0,0.0]
[1776838721839,70.33,77973.93,0.0,1.0,0.0,0.0]
[1776838726873,70.33,77973.48,0.0,1.0,0.0,0.0]
[1776838731909,70.33,77974.89,0.0,1.0,0.0,0.0]
[1776838732916,70.33,77981.7,0.0,1.0,0.0,0.0]
[1776838734930,70.33,77988.04,0.0,1.0,0.0,0.0]
[1776838739967,70.33,77979.31,0.0,1.0,0.0,0.0]
[1776838742986,70.33,77971.86,0.0,1.0,0.0,0.0]
[1776838748529,70.33,77971.01,0.0,1.0,0.0,0.0]
[1776838754068,70.33,77969.98,0.0,1.0,0.0,0.0]
[1776838758599,70.33,77967.66,0.0,1.0,0.0,0.0]
[1776838764136,70.33,77967.29,0.0,1.0,0.0,0.0]
[1776838769175,70.33,77966.3,0.0,1.0,0.0,0.0]
[1776838774210,70.33,77973.11,0.0,1.0,0.0,0.0]
[1776838776223,70.33,77974.64,0.0,1.0,0.0,0.0]
[1776838780252,70.33,77983.71,0.0,1.0,0.0,0.0]
[1776838785288,70.33,77982.0,0.0,1.0,0.0,0.0]
[1776838790323,70.33,77984.65,0.0,1.0,0.0,0.0]
[1776838795357,70.33,77979.51,0.0,1.0,0.0,0.0]
[1776838797371,70.33,77977.76,0.0,1.0,0.0,0.0]
[1776838802405,70.33,77976.3,0.0,1.0,0.0,0.0]
[1776838807441,70.33,77986.11,0.0,1.0,0.0,0.0]
[1776838808949,70.33,77995.3,0.0,1.0,0.0,0.0]
[1776838814496,70.33,77993.03,0.0,1.0,0.0,0.0]
[1776838819581,70.33,77995.34,0.0,1.0,0.0,0.0]
[1776838824616,70.33,77995.27,0.0,1.0,0.0,0.0]
[1776838829651,70.33,77992.43,0.0,1.0,0.0,0.0]
[1776838832671,70.33,77997.62,0.0,1.0,0.0,0.0]
[1776838837707,70.33,78005.64,0.0,1.0,0.0,0.0]
[1776838840726,70.33,78011.96,0.0,1.0,0.0,0.0]
[1776838845761,70.33,78008.29,0.0,1.0,0.0,0.0]
[1776838849790,70.33,78001.25,0.0,1.0,0.0,0.0]
[1776838854826,70.33,77999.94,0.0,1.0,0.0,0.0]
[1776838856840,70.33,78008.01,0.0,1.0,0.0,0.0]
[1776838861874,70.33,78011.36,0.0,1.0,0.0,0.0]
[1776838866910,70.33,78010.47,0.0,1.0,0.0,0.0]
[1776838871944,70.33,78008.92,0.0,1.0,0.0,0.0]
[1776838880013,70.33,78009.09,0.0,1.0,0.0,0.0]
[1776838885037,70.33,78000.79,0.0,1.0,0.0,0.0]
[1776838890070,70.33,77999.42,0.0,1.0,0.0,0.0]
[1776838895107,70.33,77997.34,0.0,1.0,0.0,0.0]
[1776838900141,70.33,77997.32,0.0,1.0,0.0,0.0]
[1776838903163,70.33,78005.04,0.0,1.0,0.0,0.0]
[1776838904176,70.33,78010.92,0.0,1.0,0.0,0.0]
[1776838905179,70.33,78012.84,0.0,1.0,0.0,0.0]
[1776838910216,70.33,78013.24,0.0,1.0,0.0,0.0]
[1776838915252,70.33,78018.26,0.0,1.0,0.0,0.0]
[1776838920285,70.33,78015.37,0.0,1.0,0.0,0.0]
[1776838921292,70.33,78021.21,0.0,1.0,0.0,0.0]
[1776838922302,70.33,78021.38,0.0,1.0,0.0,0.0]
[1776838927337,70.33,78012.55,0.0,1.0,0.0,0.0]
[1776838928345,70.33,78007.2,0.0,1.0,0.0,0.0]
[1776838929800,70.33,78006.15,0.0,1.0,0.0,0.0]
[1776838935397,70.33,78002.58,0.0,1.0,0.0,0.0]
[1776838937411,70.33,78010.13,0.0,1.0,0.0,0.0]
[1776838939870,70.33,78016.54,0.0,1.0,0.0,0.0]
[1776838945468,70.33,78020.57,0.0,1.0,0.0,0.0]
[1776838950502,70.33,78015.82,0.0,1.0,0.0,0.0]
[1776838955539,70.33,78013.15,0.0,1.0,0.0,0.0]
[1776838960576,70.33,78012.5,0.0,1.0,0.0,0.0]
[1776838965607,70.33,78008.73,0.0,1.0,0.0,0.0]
[1776838970642,70.33,78009.64,0.0,1.0,0.0,0.0]
[1776838975679,70.33,78009.64,0.0,1.0,0.0,0.0]
[1776838980715,70.33,78012.46,0.0,1.0,0.0,0.0]
[1776838984743,70.33,78003.36,0.0,1.0,0.0,0.0]
[1776838989778,70.33,78000.28,0.0,1.0,0.0,0.0]
[1776838994812,70.33,77992.22,0.0,1.0,0.0,0.0]
[1776838999848,70.33,77993.2,0.0,1.0,0.0,0.0]
[1776839004885,70.33,77991.85,0.0,1.0,0.0,0.0]
[1776839009931,70.33,77983.76,0.0,1.0,0.0,0.0]
[1776839010941,70.33,77975.43,0.0,1.0,0.0,0.0]
[1776839011948,70.33,77970.31,0.0,1.0,0.0,0.0]
[1776839016982,70.33,77968.39,0.0,1.0,0.0,0.0]
[1776839022018,70.33,77963.94,0.0,1.0,0.0,0.0]
[1776839030073,70.33,77964.58,0.0,1.0,0.0,0.0]
[1776839035109,70.33,77964.75,0.0,1.0,0.0,0.0]
[1776839041151,70.33,77965.13,0.0,1.0,0.0,0.0]
[1776839045178,70.33,77957.83,0.0,1.0,0.0,0.0]
[1776839046186,70.33,77948.12,0.0,1.0,0.0,0.0]
[1776839047193,70.33,77943.06,0.0,1.0,0.0,0.0]
[1776839051221,70.33,77937.04,0.0,1.0,0.0,0.0]
[1776839053235,70.33,77926.68,0.0,1.0,0.0,0.0]
[1776839054241,70.33,77920.56,0.0,1.0,0.0,0.0]
[1776839057264,70.33,77930.3,0.0,1.0,0.0,0.0]
[1776839060724,70.33,77925.75,0.0,1.0,0.0,0.0]
[1776839066327,70.33,77924.86,0.0,1.0,0.0,0.0]
[1776839068340,70.33,77919.43,0.0,1.0,0.0,0.0]
[1776839070795,70.33,77916.91,0.0,1.0,0.0,0.0]
[1776839075390,70.33,77922.27,0.0,1.0,0.0,0.0]
[1776839079420,70.33,77927.71,0.0,1.0,0.0,0.0]
[1776839084455,70.33,77928.01,0.0,1.0,0.0,0.0]
[1776839090935,70.33,77927.57,0.0,1.0,0.0,0.0]
[1776839098552,70.33,77927.48,0.0,1.0,0.0,0.0]
[1776839102580,70.33,77933.6,0.0,1.0,0.0,0.0]
[1776839107617,70.33,77931.94,0.0,1.0,0.0,0.0]
[1776839112651,70.33,77933.53,0.0,1.0,0.0,0.0]
[1776839113662,70.33,77939.44,0.0,1.0,0.0,0.0]
[1776839114669,70.33,77953.94,0.0,1.0,0.0,0.0]
[1776839115675,70.33,77957.26,0.0,1.0,0.0,0.0]
[1776839117688,70.33,77958.18,0.0,1.0,0.0,0.0]
[1776839122722,70.33,77959.64,0.0,1.0,0.0,0.0]
[1776839127760,70.33,77958.73,0.0,1.0,0.0,0.0]
[1776839132797,70.33,77962.08,0.0,1.0,0.0,0.0]
[1776839137830,70.33,77962.62,0.0,1.0,0.0,0.0]
[1776839142865,70.33,77963.84,0.0,1.0,0.0,0.0]
[1776839147901,70.33,77964.3,0.0,1.0,0.0,0.0]
[1776839152936,70.33,77964.95,0.0,1.0,0.0,0.0]
[1776839158979,70.33,77965.07,0.0,1.0,0.0,0.0]
[1776839164012,70.33,77964.42,0.0,1.0,0.0,0.0]
[1776839169048,70.33,77961.09,0.0,1.0,0.0,0.0]
[1776839174083,70.33,77961.47,0.0,1.0,0.0,0.0]
[1776839179118,70.33,77960.0,0.0,1.0,0.0,0.0]
[1776839184153,70.33,77960.73,0.0,1.0,0.0,0.0]
[1776839189187,70.33,77961.44,0.0,1.0,0.0,0.0]
[1776839194222,70.33,77962.29,0.0,1.0,0.0,0.0]
[1776839199258,70.33,77961.93,0.0,1.0,0.0,0.0]
[1776839201275,70.33,77951.73,0.0,1.0,0.0,0.0]
[1776839203286,70.33,77965.92,0.0,1.0,0.0,0.0]
[1776839205300,70.33,77971.55,0.0,1.0,0.0,0.0]
[1776839210336,70.33,77970.81,0.0,1.0,0.0,0.0]
[1776839215370,70.33,77972.26,0.0,1.0,0.0,0.0]
[1776839218391,70.33,77977.05,0.0,1.0,0.0,0.0]
[1776839223427,70.33,77971.0,0.0,1.0,0.0,0.0]
[1776839228460,70.33,77973.48,0.0,1.0,0.0,0.0]
[1776839233496,70.33,77972.07,0.0,1.0,0.0,0.0]
[1776839238531,70.33,77971.31,0.0,1.0,0.0,0.0]
[1776839243574,70.33,77971.21,0.0,1.0,0.0,0.0]
[1776839247605,70.33,77957.02,0.0,1.0,0.0,0.0]
[1776839248608,70.33,77956.52,0.0,1.0,0.0,0.0]
[1776839250626,70.33,77962.94,0.0,1.0,0.0,0.0]
[1776839252063,70.33,77973.12,0.0,1.0,0.0,0.0]
[1776839256666,70.33,77965.27,0.0,1.0,0.0,0.0]
[1776839260693,70.33,77962.48,0.0,1.0,0.0,0.0]
[1776839265728,70.33,77966.22,0.0,1.0,0.0,0.0]
[1776839270764,70.33,77966.56,0.0,1.0,0.0,0.0]
[1776839273783,70.33,77960.13,0.0,1.0,0.0,0.0]
[1776839279825,70.33,77961.15,0.0,1.0,0.0,0.0]
[1776839284860,70.33,77963.42,0.0,1.0,0.0,0.0]
[1776839289896,70.33,77965.52,0.0,1.0,0.0,0.0]
[1776839294931,70.33,77970.18,0.0,1.0,0.0,0.0]
[1776839296945,70.33,77979.29,0.0,1.0,0.0,0.0]
[1776839297952,70.33,77981.4,0.0,1.0,0.0,0.0]
[1776839302987,70.33,77978.35,0.0,1.0,0.0,0.0]
[1776839305004,70.33,77971.55,0.0,1.0,0.0,0.0]
[1776839310039,70.33,77971.5,0.0,1.0,0.0,0.0]
[1776839315072,70.33,77971.37,0.0,1.0,0.0,0.0]
[1776839318094,70.33,77965.92,0.0,1.0,0.0,0.0]
[1776839323128,70.33,77966.96,0.0,1.0,0.0,0.0]
[1776839328165,70.33,77967.53,0.0,1.0,0.0,0.0]
[1776839333203,70.33,77964.24,0.0,1.0,0.0,0.0]
[1776839334206,70.33,77942.49,0.0,1.0,0.0,0.0]
[1776839335213,70.33,77928.83,0.0,1.0,0.0,0.0]
[1776839340249,70.33,77928.97,0.0,1.0,0.0,0.0]
[1776839345284,70.33,77929.29,0.0,1.0,0.0,0.0]
[1776839350318,70.33,77928.12,0.0,1.0,0.0,0.0]
[1776839355354,70.33,77917.48,0.0,1.0,0.0,0.0]
[1776839360389,70.33,77914.95,0.0,1.0,0.0,0.0]
[1776839363409,70.33,77919.36,0.0,1.0,0.0,0.0]
[1776839367445,70.33,77926.45,0.0,1.0,0.0,0.0]
[1776839370464,70.33,77934.51,0.0,1.0,0.0,0.0]
[1776839375500,70.33,77936.41,0.0,1.0,0.0,0.0]
[1776839380533,70.33,77936.51,0.0,1.0,0.0,0.0]
[1776839385570,70.33,77938.79,0.0,1.0,0.0,0.0]
[1776839390605,70.33,77942.67,0.0,1.0,0.0,0.0]
[1776839395644,70.33,77944.67,0.0,1.0,0.0,0.0]
[1776839399672,70.33,77955.04,0.0,1.0,0.0,0.0]
[1776839400707,70.33,77961.85,0.0,1.0,0.0,0.0]
[1776839401692,70.33,77965.98,0.0,1.0,0.0,0.0]
[1776839403117,70.33,77979.56,0.0,1.0,0.0,0.0]
[1776839403704,70.33,77979.32,0.0,1.0,0.0,0.0]
[1776839404713,70.33,77983.9,0.0,1.0,0.0,0.0]
[1776839406726,70.33,77982.69,0.0,1.0,0.0,0.0]
[1776839410755,70.33,77991.04,0.0,1.0,0.0,0.0]
[1776839411762,70.33,77992.96,0.0,1.0,0.0,0.0]
[1776839413188,70.33,77987.38,0.0,1.0,0.0,0.0]
[1776839414782,70.33,77982.06,0.0,1.0,0.0,0.0]
[1776839416796,70.33,77978.6,0.0,1.0,0.0,0.0]
[1776839421831,70.33,77979.68,0.0,1.0,0.0,0.0]
[1776839426867,70.33,77978.0,0.0,1.0,0.0,0.0]
[1776839428880,70.33,77986.77,0.0,1.0,0.0,0.0]
[1776839429889,70.33,77990.98,0.0,1.0,0.0,0.0]
[1776839431904,70.33,77992.27,0.0,1.0,0.0,0.0]
[1776839434924,70.33,77997.38,0.0,1.0,0.0,0.0]
[1776839436937,70.33,78000.91,0.0,1.0,0.0,0.0]
[1776839438951,70.33,77995.85,0.0,1.0,0.0,0.0]
[1776839440964,70.33,77984.83,0.0,1.0,0.0,0.0]
[1776839441975,70.33,77983.32,0.0,1.0,0.0,0.0]
[1776839443399,70.33,77975.52,0.0,1.0,0.0,0.0]
[1776839449021,70.33,77975.11,0.0,1.0,0.0,0.0]
[1776839454058,70.33,77971.16,0.0,1.0,0.0,0.0]
[1776839459092,70.33,77973.65,0.0,1.0,0.0,0.0]
[1776839464128,70.33,77978.54,0.0,1.0,0.0,0.0]
[1776839469161,70.33,77980.3,0.0,1.0,0.0,0.0]
[1776839472184,70.33,77974.46,0.0,1.0,0.0,0.0]
[1776839473609,70.33,77970.58,0.0,1.0,0.0,0.0]
[1776839479235,70.33,77967.71,0.0,1.0,0.0,0.0]
[1776839482256,70.33,77962.31,0.0,1.0,0.0,0.0]
[1776839483679,70.33,77951.54,0.0,1.0,0.0,0.0]
[1776839485274,70.33,77950.23,0.0,1.0,0.0,0.0]
[1776839490308,70.33,77947.9,0.0,1.0,0.0,0.0]
[1776839495344,70.33,77947.82,0.0,1.0,0.0,0.0]
[1776839500379,70.33,77953.16,0.0,1.0,0.0,0.0]
[1776839505414,70.33,77954.75,0.0,1.0,0.0,0.0]
[1776839510449,70.33,77954.65,0.0,1.0,0.0,0.0]
[1776839514477,70.33,77947.64,0.0,1.0,0.0,0.0]
[1776839516491,70.33,77940.98,0.0,1.0,0.0,0.0]
[1776839521526,70.33,77943.37,0.0,1.0,0.0,0.0]
[1776839526561,70.33,77947.51,0.0,1.0,0.0,0.0]
[1776839528575,70.33,77941.66,0.0,1.0,0.0,0.0]
[1776839529582,70.33,77934.79,0.0,1.0,0.0,0.0]
[1776839534616,70.33,77933.88,0.0,1.0,0.0,0.0]
[1776839539654,70.33,77941.25,0.0,1.0,0.0,0.0]
[1776839540660,70.33,77946.49,0.0,1.0,0.0,0.0]
[1776839545696,70.33,77944.04,0.0,1.0,0.0,0.0]
[1776839549723,70.33,77938.53,0.0,1.0,0.0,0.0]
[1776839554757,70.33,77938.04,0.0,1.0,0.0,0.0]
[1776839559794,70.33,77938.38,0.0,1.0,0.0,0.0]
[1776839561807,70.33,77950.7,0.0,1.0,0.0,0.0]
[1776839562825,70.33,77958.76,0.0,1.0,0.0,0.0]
[1776839567851,70.33,77958.6,0.0,1.0,0.0,0.0]
[1776839569869,70.33,77963.81,0.0,1.0,0.0,0.0]
[1776839574898,70.33,77958.93,0.0,1.0,0.0,0.0]
[1776839579933,70.33,77960.55,0.0,1.0,0.0,0.0]
[1776839582954,70.33,77971.03,0.0,1.0,0.0,0.0]
[1776839584389,70.33,77973.32,0.0,1.0,0.0,0.0]
[1776839586982,70.33,77979.88,0.0,1.0,0.0,0.0]
[1776839592017,70.33,77979.28,0.0,1.0,0.0,0.0]
[1776839597056,70.33,77980.34,0.0,1.0,0.0,0.0]
[1776839599068,70.33,77985.83,0.0,1.0,0.0,0.0]
[1776839601085,70.33,77988.78,0.0,1.0,0.0,0.0]
[1776839606117,70.33,77990.76,0.0,1.0,0.0,0.0]
[1776839611152,70.33,77994.25,0.0,1.0,0.0,0.0]
[1776839616187,70.33,77985.83,0.0,1.0,0.0,0.0]
[1776839618200,70.33,77980.68,0.0,1.0,0.0,0.0]
[1776839619208,70.33,77973.29,0.0,1.0,0.0,0.0]
[1776839620215,70.33,77967.59,0.0,1.0,0.0,0.0]
[1776839623236,70.33,77962.29,0.0,1.0,0.0,0.0]
[1776839624669,70.33,77960.22,0.0,1.0,0.0,0.0]
[1776839630292,70.33,77963.28,0.0,1.0,0.0,0.0]
[1776839635321,70.33,77958.4,0.0,1.0,0.0,0.0]
[1776839638343,70.33,77953.38,0.0,1.0,0.0,0.0]
[1776839643380,70.33,77965.48,0.0,1.0,0.0,0.0]
[1776839644809,70.33,77967.58,0.0,1.0,0.0,0.0]
[1776839650429,70.33,77967.16,0.0,1.0,0.0,0.0]
[1776839654879,70.33,77960.98,0.0,1.0,0.0,0.0]
[1776839660499,70.33,77961.76,0.0,1.0,0.0,0.0]
[1776839665534,70.33,77958.63,0.0,1.0,0.0,0.0]
[1776839670571,70.33,77957.19,0.0,1.0,0.0,0.0]
[1776839674599,70.33,77964.38,0.0,1.0,0.0,0.0]
[1776839679634,70.33,77960.87,0.0,1.0,0.0,0.0]
[1776839682655,70.33,77966.6,0.0,1.0,0.0,0.0]
[1776839687694,70.33,77959.3,0.0,1.0,0.0,0.0]
[1776839690717,70.33,77950.56,0.0,1.0,0.0,0.0]
[1776839691728,70.33,77937.41,0.0,1.0,0.0,0.0]
[1776839692727,70.33,77933.15,0.0,1.0,0.0,0.0]
[1776839695751,70.33,77927.12,0.0,1.0,0.0,0.0]
[1776839696755,70.33,77920.92,0.0,1.0,0.0,0.0]
[1776839698769,70.33,77912.96,0.0,1.0,0.0,0.0]
[1776839702801,70.33,77905.65,0.0,1.0,0.0,0.0]
[1776839704811,70.33,77898.43,0.0,1.0,0.0,0.0]
[1776839706825,70.33,77891.16,0.0,1.0,0.0,0.0]
[1776839708843,70.33,77885.55,0.0,1.0,0.0,0.0]
[1776839712869,70.33,77890.55,0.0,1.0,0.0,0.0]
[1776839713879,70.33,77896.62,0.0,1.0,0.0,0.0]
[1776839718911,70.33,77895.85,0.0,1.0,0.0,0.0]
[1776839721933,70.33,77900.88,0.0,1.0,0.0,0.0]
[1776839723947,70.33,77891.67,0.0,1.0,0.0,0.0]
[1776839728982,70.33,77891.9,0.0,1.0,0.0,0.0]
[1776839732007,70.33,77887.65,0.0,1.0,0.0,0.0]
[1776839736032,70.33,77893.34,0.0,1.0,0.0,0.0]
[1776839741066,70.33,77892.71,0.0,1.0,0.0,0.0]
[1776839746101,70.33,77894.68,0.0,1.0,0.0,0.0]
[1776839751144,70.33,77900.35,0.0,1.0,0.0,0.0]
[1776839753153,70.33,77909.39,0.0,1.0,0.0,0.0]
[1776839756173,70.33,77912.13,0.0,1.0,0.0,0.0]
[1776839761209,70.33,77916.81,0.0,1.0,0.0,0.0]
[1776839766243,70.33,77917.82,0.0,1.0,0.0,0.0]
[1776839770278,70.33,77924.18,0.0,1.0,0.0,0.0]
[1776839774306,70.33,77918.52,0.0,1.0,0.0,0.0]
[1776839775831,70.33,77919.34,0.0,1.0,0.0,0.0]
[1776839781354,70.33,77918.42,0.0,1.0,0.0,0.0]
[1776839785901,70.33,77908.56,0.0,1.0,0.0,0.0]
[1776839787397,70.33,77906.69,0.0,1.0,0.0,0.0]
[1776839792432,70.33,77904.56,0.0,1.0,0.0,0.0]
[1776839797468,70.33,77908.45,0.0,1.0,0.0,0.0]
[1776839799482,70.33,77913.04,0.0,1.0,0.0,0.0]
[1776839802507,70.33,77921.25,0.0,1.0,0.0,0.0]
[1776839807537,70.33,77921.7,0.0,1.0,0.0,0.0]
[1776839812572,70.33,77918.61,0.0,1.0,0.0,0.0]
[1776839814587,70.33,77914.6,0.0,1.0,0.0,0.0]
[1776839819622,70.33,77915.24,0.0,1.0,0.0,0.0]
[1776839822643,70.33,77923.76,0.0,1.0,0.0,0.0]
[1776839823651,70.33,77926.41,0.0,1.0,0.0,0.0]
[1776839828685,70.33,77920.54,0.0,1.0,0.0,0.0]
[1776839833724,70.33,77916.89,0.0,1.0,0.0,0.0]
[1776839838759,70.33,77917.31,0.0,1.0,0.0,0.0]
[1776839843794,70.33,77915.55,0.0,1.0,0.0,0.0]
[1776839848834,70.33,77918.09,0.0,1.0,0.0,0.0]
[1776839852862,70.33,77913.66,0.0,1.0,0.0,0.0]
[1776839855883,70.33,77907.98,0.0,1.0,0.0,0.0]
[1776839859910,70.33,77901.87,0.0,1.0,0.0,0.0]
[1776839863939,70.33,77891.64,0.0,1.0,0.0,0.0]
[1776839865953,70.33,77891.25,0.0,1.0,0.0,0.0]
[1776839870988,70.33,77890.41,0.0,1.0,0.0,0.0]
[1776839876027,70.33,77893.08,0.0,1.0,0.0,0.0]
[1776839882064,70.33,77889.94,0.0,1.0,0.0,0.0]
[1776839887100,70.33,77888.53,0.0,1.0,0.0,0.0]
[1776839892135,70.33,77886.69,0.0,1.0,0.0,0.0]
[1776839897169,70.33,77888.89,0.0,1.0,0.0,0.0]
[1776839902205,70.33,77886.08,0.0,1.0,0.0,0.0]
[1776839905226,70.33,77880.1,0.0,1.0,0.0,0.0]
[1776839910261,70.33,77875.95,0.0,1.0,0.0,0.0]
[1776839915296,70.33,77877.07,0.0,1.0,0.0,0.0]
[1776839917309,70.33,77881.94,0.0,1.0,0.0,0.0]
[1776839922344,70.33,77879.51,0.0,1.0,0.0,0.0]
[1776839925368,70.33,77888.1,0.0,1.0,0.0,0.0]
[1776839927381,70.33,77891.51,0.0,1.0,0.0,0.0]
[1776839932416,70.33,77895.66,0.0,1.0,0.0,0.0]
[1776839933424,70.33,77901.65,0.0,1.0,0.0,0.0]
[1776839934431,70.33,77903.0,0.0,1.0,0.0,0.0]
[1776839939471,70.33,77906.43,0.0,1.0,0.0,0.0]
[1776839944507,70.33,77906.8,0.0,1.0,0.0,0.0]
[1776839949542,70.33,77911.94,0.0,1.0,0.0,0.0]
[1776839954577,70.33,77913.16,0.0,1.0,0.0,0.0]
[1776839957121,70.33,77900.29,0.0,1.0,0.0,0.0]
[1776839958607,70.33,77898.6,0.0,1.0,0.0,0.0]
[1776839960619,70.33,77906.99,0.0,1.0,0.0,0.0]
[1776839962633,70.33,77910.56,0.0,1.0,0.0,0.0]
[1776839967667,70.33,77911.08,0.0,1.0,0.0,0.0]
[1776839972703,70.33,77910.6,0.0,1.0,0.0,0.0]
[1776839977738,70.33,77913.98,0.0,1.0,0.0,0.0]
[1776839982773,70.33,77916.27,0.0,1.0,0.0,0.0]
[1776839987810,70.33,77916.68,0.0,1.0,0.0,0.0]
[1776839992845,70.33,77917.31,0.0,1.0,0.0,0.0]
[1776839997886,70.33,77917.6,0.0,1.0,0.0,0.0]
[1776840002917,70.33,77920.98,0.0,1.0,0.0,0.0]
[1776840003926,70.33,77932.32,0.0,1.0,0.0,0.0]
[1776840004930,70.33,77943.49,0.0,1.0,0.0,0.0]
[1776840005938,70.33,77948.78,0.0,1.0,0.0,0.0]
[1776840007952,70.33,77960.78,0.0,1.0,0.0,0.0]
[1776840008960,70.33,77963.09,0.0,1.0,0.0,0.0]
[1776840013996,70.33,77961.51,0.0,1.0,0.0,0.0]
[1776840019031,70.33,77948.74,0.0,1.0,0.0,0.0]
[1776840020037,70.33,77940.03,0.0,1.0,0.0,0.0]
[1776840021044,70.33,77938.07,0.0,1.0,0.0,0.0]
[1776840026081,70.33,77938.92,0.0,1.0,0.0,0.0]
[1776840029102,70.33,77928.31,0.0,1.0,0.0,0.0]
[1776840030111,70.33,77925.65,0.0,1.0,0.0,0.0]
[1776840034137,70.33,77921.41,0.0,1.0,0.0,0.0]
[1776840041186,70.33,77922.64,0.0,1.0,0.0,0.0]
[1776840043201,70.33,77935.68,0.0,1.0,0.0,0.0]
[1776840048236,70.33,77932.29,0.0,1.0,0.0,0.0]
[1776840054279,70.33,77934.03,0.0,1.0,0.0,0.0]
[1776840059312,70.33,77934.97,0.0,1.0,0.0,0.0]
[1776840064347,70.33,77935.16,0.0,1.0,0.0,0.0]
[1776840068385,70.33,77929.4,0.0,1.0,0.0,0.0]
[1776840071405,70.33,77938.1,0.0,1.0,0.0,0.0]
[1776840076439,70.33,77937.4,0.0,1.0,0.0,0.0]
[1776840081474,70.33,77937.2,0.0,1.0,0.0,0.0]
[1776840086510,70.33,77931.25,0.0,1.0,0.0,0.0]
[1776840088050,70.33,77929.91,0.0,1.0,0.0,0.0]
[1776840089529,70.33,77935.55,0.0,1.0,0.0,0.0]
[1776840090537,70.33,77936.49,0.0,1.0,0.0,0.0]
[1776840095572,70.33,77936.55,0.0,1.0,0.0,0.0]
[1776840098122,70.33,77951.44,0.0,1.0,0.0,0.0]
[1776840098594,70.33,77951.44,0.0,1.0,0.0,0.0]
[1776840103628,70.33,77952.28,0.0,1.0,0.0,0.0]
[1776840108191,70.33,77938.69,0.0,1.0,0.0,0.0]
[1776840109669,70.33,77939.47,0.0,1.0,0.0,0.0]
[1776840114705,70.33,77938.63,0.0,1.0,0.0,0.0]
[1776840119740,70.33,77938.91,0.0,1.0,0.0,0.0]
[1776840124802,70.33,77937.35,0.0,1.0,0.0,0.0]
[1776840130862,70.33,77936.02,0.0,1.0,0.0,0.0]
[1776840135871,70.33,77934.05,0.0,1.0,0.0,0.0]
[1776840140906,70.33,77932.99,0.0,1.0,0.0,0.0]
[1776840148472,70.33,77932.46,0.0,1.0,0.0,0.0]
[1776840153996,70.33,77933.36,0.0,1.0,0.0,0.0]
[1776840159032,70.33,77932.79,0.0,1.0,0.0,0.0]
[1776840164067,70.33,77932.71,0.0,1.0,0.0,0.0]
[1776840169102,70.33,77932.03,0.0,1.0,0.0,0.0]
[1776840175144,70.33,77931.85,0.0,1.0,0.0,0.0]
[1776840177159,70.33,77922.59,0.0,1.0,0.0,0.0]
[1776840178165,70.33,77919.64,0.0,1.0,0.0,0.0]
[1776840180187,70.33,77918.13,0.0,1.0,0.0,0.0]
[1776840181188,70.33,77924.43,0.0,1.0,0.0,0.0]
[1776840182194,70.33,77929.4,0.0,1.0,0.0,0.0]
[1776840185214,70.33,77924.39,0.0,1.0,0.0,0.0]
[1776840187229,70.33,77916.48,0.0,1.0,0.0,0.0]
[1776840193270,70.33,77911.98,0.0,1.0,0.0,0.0]
[1776840195285,70.33,77905.28,0.0,1.0,0.0,0.0]
[1776840197298,70.33,77905.5,0.0,1.0,0.0,0.0]
[1776840202333,70.33,77906.29,0.0,1.0,0.0,0.0]
[1776840206361,70.33,77910.45,0.0,1.0,0.0,0.0]
[1776840207369,70.33,77916.56,0.0,1.0,0.0,0.0]
[1776840208375,70.33,77923.94,0.0,1.0,0.0,0.0]
[1776840209382,70.33,77928.59,0.0,1.0,0.0,0.0]
[1776840214417,70.33,77932.8,0.0,1.0,0.0,0.0]
[1776840219454,70.33,77932.77,0.0,1.0,0.0,0.0]
[1776840224487,70.33,77938.14,0.0,1.0,0.0,0.0]
[1776840229522,70.33,77936.47,0.0,1.0,0.0,0.0]
[1776840234558,70.33,77935.48,0.0,1.0,0.0,0.0]
[1776840239591,70.33,77934.99,0.0,1.0,0.0,0.0]
[1776840245634,70.33,77935.6,0.0,1.0,0.0,0.0]
[1776840249176,70.33,77946.12,0.0,1.0,0.0,0.0]
[1776840251676,70.33,77946.43,0.0,1.0,0.0,0.0]
[1776840256723,70.33,77949.12,0.0,1.0,0.0,0.0]
[1776840259245,70.33,77943.48,0.0,1.0,0.0,0.0]
[1776840264769,70.33,77948.52,0.0,1.0,0.0,0.0]
[1776840265776,70.33,77952.82,0.0,1.0,0.0,0.0]
[1776840270811,70.33,77953.6,0.0,1.0,0.0,0.0]
[1776840272825,70.33,77947.38,0.0,1.0,0.0,0.0]
[1776840277860,70.33,77952.17,0.0,1.0,0.0,0.0]
[1776840282895,70.33,77952.15,0.0,1.0,0.0,0.0]
[1776840287930,70.33,77952.36,0.0,1.0,0.0,0.0]
[1776840292965,70.33,77951.9,0.0,1.0,0.0,0.0]
[1776840298000,70.33,77948.53,0.0,1.0,0.0,0.0]
[1776840303037,70.33,77945.63,0.0,1.0,0.0,0.0]
[1776840305050,70.33,77939.82,0.0,1.0,0.0,0.0]
[1776840307063,70.33,77935.7,0.0,1.0,0.0,0.0]
[1776840311096,70.33,77930.84,0.0,1.0,0.0,0.0]
[1776840312101,70.33,77924.32,0.0,1.0,0.0,0.0]
[1776840313110,70.33,77918.46,0.0,1.0,0.0,0.0]
[1776840314113,70.33,77915.53,0.0,1.0,0.0,0.0]
[1776840319149,70.33,77913.47,0.0,1.0,0.0,0.0]
[1776840321162,70.33,77907.92,0.0,1.0,0.0,0.0]
[1776840323176,70.33,77913.02,0.0,1.0,0.0,0.0]
[1776840324184,70.33,77920.13,0.0,1.0,0.0,0.0]
[1776840325192,70.33,77925.97,0.0,1.0,0.0,0.0]
[1776840326197,70.33,77928.93,0.0,1.0,0.0,0.0]
[1776840331231,70.33,77928.2,0.0,1.0,0.0,0.0]
[1776840336266,70.33,77935.04,0.0,1.0,0.0,0.0]
[1776840341302,70.33,77939.24,0.0,1.0,0.0,0.0]
[1776840346337,70.33,77938.63,0.0,1.0,0.0,0.0]
[1776840351372,70.33,77939.49,0.0,1.0,0.0,0.0]
[1776840356406,70.33,77937.25,0.0,1.0,0.0,0.0]
[1776840361443,70.33,77937.12,0.0,1.0,0.0,0.0]
[1776840366477,70.33,77937.19,0.0,1.0,0.0,0.0]
[1776840371513,70.33,77936.53,0.0,1.0,0.0,0.0]
[1776840376550,70.33,77935.94,0.0,1.0,0.0,0.0]
[1776840381582,70.33,77935.51,0.0,1.0,0.0,0.0]
[1776840387625,70.33,77935.08,0.0,1.0,0.0,0.0]
[1776840392661,70.33,77940.95,0.0,1.0,0.0,0.0]
[1776840393666,70.33,77945.78,0.0,1.0,0.0,0.0]
[1776840398702,70.33,77954.02,0.0,1.0,0.0,0.0]
[1776840400715,70.33,77953.11,0.0,1.0,0.0,0.0]
[1776840402729,70.33,77946.62,0.0,1.0,0.0,0.0]
[1776840407765,70.33,77947.96,0.0,1.0,0.0,0.0]
[1776840412801,70.33,77948.9,0.0,1.0,0.0,0.0]
[1776840415822,70.33,77954.75,0.0,1.0,0.0,0.0]
[1776840416831,70.33,77959.44,0.0,1.0,0.0,0.0]
[1776840417836,70.33,77965.03,0.0,1.0,0.0,0.0]
[1776840421866,70.33,77959.21,0.0,1.0,0.0,0.0]
[1776840423878,70.33,77952.37,0.0,1.0,0.0,0.0]
[1776840428913,70.33,77951.14,0.0,1.0,0.0,0.0]
[1776840433948,70.33,77951.61,0.0,1.0,0.0,0.0]
[1776840437975,70.33,77958.46,0.0,1.0,0.0,0.0]
[1776840442005,70.33,77958.93,0.0,1.0,0.0,0.0]
[1776840447039,70.33,77961.3,0.0,1.0,0.0,0.0]
[1776840453081,70.33,77961.1,0.0,1.0,0.0,0.0]
[1776840458116,70.33,77960.9,0.0,1.0,0.0,0.0]
[1776840463151,70.33,77958.21,0.0,1.0,0.0,0.0]
[1776840464158,70.33,77952.07,0.0,1.0,0.0,0.0]
[1776840465164,70.33,77949.85,0.0,1.0,0.0,0.0]
[1776840470726,70.33,77950.76,0.0,1.0,0.0,0.0]
[1776840476244,70.33,77948.36,0.0,1.0,0.0,0.0]
[1776840481279,70.33,77948.49,0.0,1.0,0.0,0.0]
[1776840486315,70.33,77951.39,0.0,1.0,0.0,0.0]
[1776840487321,70.33,77959.91,0.0,1.0,0.0,0.0]
[1776840488328,70.33,77968.71,0.0,1.0,0.0,0.0]
[1776840489335,70.33,77968.34,0.0,1.0,0.0,0.0]
[1776840496387,70.33,77965.73,0.0,1.0,0.0,0.0]
[1776840500412,70.33,77960.62,0.0,1.0,0.0,0.0]
[1776840504440,70.33,77953.3,0.0,1.0,0.0,0.0]
[1776840509475,70.33,77953.94,0.0,1.0,0.0,0.0]
[1776840514511,70.33,77955.17,0.0,1.0,0.0,0.0]
[1776840519550,70.33,77954.64,0.0,1.0,0.0,0.0]
[1776840523577,70.33,77949.43,0.0,1.0,0.0,0.0]
[1776840526598,70.33,77945.47,0.0,1.0,0.0,0.0]
[1776840531638,70.33,77945.97,0.0,1.0,0.0,0.0]
[1776840536669,70.33,77948.27,0.0,1.0,0.0,0.0]
[1776840541705,70.33,77948.36,0.0,1.0,0.0,0.0]
[1776840546740,70.33,77947.77,0.0,1.0,0.0,0.0]
[1776840551775,70.33,77948.21,0.0,1.0,0.0,0.0]
[1776840552782,70.33,77954.67,0.0,1.0,0.0,0.0]
[1776840553789,70.33,77957.57,0.0,1.0,0.0,0.0]
[1776840554796,70.33,77962.67,0.0,1.0,0.0,0.0]
[1776840559831,70.33,77962.28,0.0,1.0,0.0,0.0]
[1776840564867,70.33,77954.81,0.0,1.0,0.0,0.0]
[1776840565874,70.33,77950.35,0.0,1.0,0.0,0.0]
[1776840567887,70.33,77946.9,0.0,1.0,0.0,0.0]
[1776840572923,70.33,77946.32,0.0,1.0,0.0,0.0]
[1776840577959,70.33,77946.48,0.0,1.0,0.0,0.0]
[1776840582994,70.33,77947.03,0.0,1.0,0.0,0.0]
[1776840588030,70.33,77944.22,0.0,1.0,0.0,0.0]
[1776840593068,70.33,77938.51,0.0,1.0,0.0,0.0]
[1776840598099,70.33,77939.85,0.0,1.0,0.0,0.0]
[1776840603134,70.33,77952.34,0.0,1.0,0.0,0.0]
[1776840604140,70.33,77963.97,0.0,1.0,0.0,0.0]
[1776840605148,70.33,77967.19,0.0,1.0,0.0,0.0]
[1776840610186,70.33,77969.68,0.0,1.0,0.0,0.0]
[1776840615218,70.33,77971.0,0.0,1.0,0.0,0.0]
[1776840620253,70.33,77972.1,0.0,1.0,0.0,0.0]
[1776840623276,70.33,77978.37,0.0,1.0,0.0,0.0]
[1776840629317,70.33,77980.47,0.0,1.0,0.0,0.0]
[1776840634353,70.33,77982.99,0.0,1.0,0.0,0.0]
[1776840636366,70.33,77989.56,0.0,1.0,0.0,0.0]
[1776840640393,70.33,77994.5,0.0,1.0,0.0,0.0]
[1776840645429,70.33,77995.08,0.0,1.0,0.0,0.0]
[1776840650464,70.33,77991.05,0.0,1.0,0.0,0.0]
[1776840655498,70.33,77990.71,0.0,1.0,0.0,0.0]
[1776840660534,70.33,77992.02,0.0,1.0,0.0,0.0]
[1776840665569,70.33,77994.04,0.0,1.0,0.0,0.0]
[1776840670604,70.33,77995.22,0.0,1.0,0.0,0.0]
[1776840676645,70.33,77995.72,0.0,1.0,0.0,0.0]
[1776840681686,70.33,78000.46,0.0,1.0,0.0,0.0]
[1776840686721,70.33,78000.48,0.0,1.0,0.0,0.0]
[1776840691756,70.33,78002.11,0.0,1.0,0.0,0.0]
[1776840696791,70.33,78002.17,0.0,1.0,0.0,0.0]
[1776840701826,70.33,78003.1,0.0,1.0,0.0,0.0]
[1776840706860,70.33,77999.23,0.0,1.0,0.0,0.0]
[1776840711895,70.33,77999.66,0.0,1.0,0.0,0.0]
[1776840713910,70.33,78005.04,0.0,1.0,0.0,0.0]
[1776840716930,70.33,77998.13,0.0,1.0,0.0,0.0]
[1776840721966,70.33,77998.65,0.0,1.0,0.0,0.0]
[1776840724986,70.33,77991.39,0.0,1.0,0.0,0.0]
[1776840725994,70.33,77985.55,0.0,1.0,0.0,0.0]
[1776840729015,70.33,77976.01,0.0,1.0,0.0,0.0]
[1776840730023,70.33,77965.72,0.0,1.0,0.0,0.0]
[1776840735057,70.33,77962.76,0.0,1.0,0.0,0.0]
[1776840742622,70.33,77961.14,0.0,1.0,0.0,0.0]
[1776840748149,70.33,77953.95,0.0,1.0,0.0,0.0]
[1776840749155,70.33,77948.55,0.0,1.0,0.0,0.0]
[1776840753183,70.33,77946.1,0.0,1.0,0.0,0.0]
[1776840758217,70.33,77943.4,0.0,1.0,0.0,0.0]
[1776840760233,70.33,77948.86,0.0,1.0,0.0,0.0]
[1776840761239,70.33,77950.82,0.0,1.0,0.0,0.0]
[1776840766273,70.33,77949.64,0.0,1.0,0.0,0.0]
[1776840770302,70.33,77939.85,0.0,1.0,0.0,0.0]
[1776840771308,70.33,77940.36,0.0,1.0,0.0,0.0]
[1776840772834,70.33,77946.4,0.0,1.0,0.0,0.0]
[1776840774329,70.33,77948.01,0.0,1.0,0.0,0.0]
[1776840776343,70.33,77954.67,0.0,1.0,0.0,0.0]
[1776840781378,70.33,77955.92,0.0,1.0,0.0,0.0]
[1776840784400,70.33,77964.24,0.0,1.0,0.0,0.0]
[1776840787423,70.33,77952.02,0.0,1.0,0.0,0.0]
[1776840788430,70.33,77946.69,0.0,1.0,0.0,0.0]
[1776840793465,70.33,77946.85,0.0,1.0,0.0,0.0]
[1776840794473,70.33,77953.29,0.0,1.0,0.0,0.0]
[1776840795481,70.33,77958.84,0.0,1.0,0.0,0.0]
[1776840796486,70.33,77959.58,0.0,1.0,0.0,0.0]
[1776840799508,70.33,77965.44,0.0,1.0,0.0,0.0]
[1776840804542,70.33,77966.77,0.0,1.0,0.0,0.0]
[1776840809578,70.33,77967.67,0.0,1.0,0.0,0.0]
[1776840815620,70.33,77967.68,0.0,1.0,0.0,0.0]
[1776840816626,70.33,77959.01,0.0,1.0,0.0,0.0]
[1776840817634,70.33,77956.24,0.0,1.0,0.0,0.0]
[1776840820657,70.33,77950.19,0.0,1.0,0.0,0.0]
[1776840825690,70.33,77949.4,0.0,1.0,0.0,0.0]
[1776840830724,70.33,77950.13,0.0,1.0,0.0,0.0]
[1776840835760,70.33,77952.41,0.0,1.0,0.0,0.0]
[1776840840795,70.33,77953.61,0.0,1.0,0.0,0.0]
[1776840845830,70.33,77952.2,0.0,1.0,0.0,0.0]
[1776840851871,70.33,77951.22,0.0,1.0,0.0,0.0]
[1776840856907,70.33,77951.83,0.0,1.0,0.0,0.0]
[1776840861942,70.33,77951.72,0.0,1.0,0.0,0.0]
[1776840866977,70.33,77951.66,0.0,1.0,0.0,0.0]
[1776840870001,70.33,77960.65,0.0,1.0,0.0,0.0]
[1776840871007,70.33,77968.22,0.0,1.0,0.0,0.0]
[1776840872013,70.33,77976.9,0.0,1.0,0.0,0.0]
[1776840877047,70.33,77975.24,0.0,1.0,0.0,0.0]
[1776840882082,70.33,77974.86,0.0,1.0,0.0,0.0]
[1776840885102,70.33,77976.43,0.0,1.0,0.0,0.0]
[1776840886109,70.33,77984.96,0.0,1.0,0.0,0.0]
[1776840887117,70.33,77991.74,0.0,1.0,0.0,0.0]
[1776840892152,70.33,77990.36,0.0,1.0,0.0,0.0]
[1776840896180,70.33,77995.56,0.0,1.0,0.0,0.0]
[1776840901215,70.33,77999.0,0.0,1.0,0.0,0.0]
[1776840904235,70.33,77990.12,0.0,1.0,0.0,0.0]
[1776840909271,70.33,77990.88,0.0,1.0,0.0,0.0]
[1776840914306,70.33,77990.67,0.0,1.0,0.0,0.0]
[1776840919340,70.33,77990.25,0.0,1.0,0.0,0.0]
[1776840924377,70.33,77991.26,0.0,1.0,0.0,0.0]
[1776840928403,70.33,77984.31,0.0,1.0,0.0,0.0]
[1776840929411,70.33,77978.03,0.0,1.0,0.0,0.0]
[1776840930418,70.33,77979.32,0.0,1.0,0.0,0.0]
[1776840935454,70.33,77977.51,0.0,1.0,0.0,0.0]
[1776840940488,70.33,77977.56,0.0,1.0,0.0,0.0]
[1776840945523,70.33,77979.88,0.0,1.0,0.0,0.0]
[1776840950562,70.33,77980.7,0.0,1.0,0.0,0.0]
[1776840955592,70.33,77980.22,0.0,1.0,0.0,0.0]
[1776840959620,70.33,77971.65,0.0,1.0,0.0,0.0]
[1776840964656,70.33,77968.66,0.0,1.0,0.0,0.0]
[1776840967676,70.33,77976.52,0.0,1.0,0.0,0.0]
[1776840972713,70.33,77979.29,0.0,1.0,0.0,0.0]
[1776840977747,70.33,77981.04,0.0,1.0,0.0,0.0]
[1776840979761,70.33,77986.37,0.0,1.0,0.0,0.0]
[1776840984314,70.33,77980.97,0.0,1.0,0.0,0.0]
[1776840985803,70.33,77978.1,0.0,1.0,0.0,0.0]
[1776840990839,70.33,77976.56,0.0,1.0,0.0,0.0]
[1776840992852,70.33,77972.33,0.0,1.0,0.0,0.0]
[1776840997886,70.33,77969.29,0.0,1.0,0.0,0.0]
[1776841001915,70.33,77962.38,0.0,1.0,0.0,0.0]
[1776841002923,70.33,77955.04,0.0,1.0,0.0,0.0]
[1776841007957,70.33,77950.52,0.0,1.0,0.0,0.0]
[1776841012992,70.33,77950.19,0.0,1.0,0.0,0.0]
[1776841015011,70.33,77958.53,0.0,1.0,0.0,0.0]
[1776841020041,70.33,77955.08,0.0,1.0,0.0,0.0]
[1776841023062,70.33,77961.5,0.0,1.0,0.0,0.0]
[1776841028097,70.33,77960.82,0.0,1.0,0.0,0.0]
[1776841033133,70.33,77958.12,0.0,1.0,0.0,0.0]
[1776841038166,70.33,77959.4,0.0,1.0,0.0,0.0]
[1776841043202,70.33,77954.49,0.0,1.0,0.0,0.0]
[1776841048237,70.33,77955.29,0.0,1.0,0.0,0.0]
[1776841053272,70.33,77950.93,0.0,1.0,0.0,0.0]
[1776841054279,70.33,77956.05,0.0,1.0,0.0,0.0]
[1776841059314,70.33,77956.48,0.0,1.0,0.0,0.0]
[1776841064349,70.33,77961.51,0.0,1.0,0.0,0.0]
[1776841069384,70.33,77960.71,0.0,1.0,0.0,0.0]
[1776841074419,70.33,77961.62,0.0,1.0,0.0,0.0]
[1776841079456,70.33,77965.32,0.0,1.0,0.0,0.0]
[1776841085017,70.33,77967.92,0.0,1.0,0.0,0.0]
[1776841090532,70.33,77967.63,0.0,1.0,0.0,0.0]
[1776841095567,70.33,77963.93,0.0,1.0,0.0,0.0]
[1776841100602,70.33,77964.52,0.0,1.0,0.0,0.0]
[1776841105636,70.33,77964.48,0.0,1.0,0.0,0.0]
[1776841110675,70.33,77965.68,0.0,1.0,0.0,0.0]
[1776841115707,70.33,77965.4,0.0,1.0,0.0,0.0]
[1776841120743,70.33,77965.9,0.0,1.0,0.0,0.0]
[1776841125776,70.33,77965.18,0.0,1.0,0.0,0.0]
[1776841130811,70.33,77964.87,0.0,1.0,0.0,0.0]
[1776841135847,70.33,77959.96,0.0,1.0,0.0,0.0]
[1776841136854,70.33,77967.36,0.0,1.0,0.0,0.0]
[1776841137861,70.33,77973.81,0.0,1.0,0.0,0.0]
[1776841141889,70.33,77978.96,0.0,1.0,0.0,0.0]
[1776841146927,70.33,77978.83,0.0,1.0,0.0,0.0]
[1776841151960,70.33,77982.61,0.0,1.0,0.0,0.0]
[1776841156996,70.33,77980.14,0.0,1.0,0.0,0.0]
[1776841162031,70.33,77983.42,0.0,1.0,0.0,0.0]
[1776841167065,70.33,77982.54,0.0,1.0,0.0,0.0]
[1776841172101,70.33,77982.12,0.0,1.0,0.0,0.0]
[1776841177136,70.33,77983.49,0.0,1.0,0.0,0.0]
[1776841182171,70.33,77988.08,0.0,1.0,0.0,0.0]
[1776841187205,70.33,77990.36,0.0,1.0,0.0,0.0]
[1776841192240,70.33,77987.91,0.0,1.0,0.0,0.0]
[1776841195263,70.33,77994.04,0.0,1.0,0.0,0.0]
[1776841196269,70.33,78001.22,0.0,1.0,0.0,0.0]
[1776841200297,70.33,77995.53,0.0,1.0,0.0,0.0]
[1776841204325,70.33,77999.94,0.0,1.0,0.0,0.0]
[1776841209361,70.33,78002.83,0.0,1.0,0.0,0.0]
[1776841214397,70.33,77994.77,0.0,1.0,0.0,0.0]
[1776841216411,70.33,77989.49,0.0,1.0,0.0,0.0]
[1776841221445,70.33,77987.27,0.0,1.0,0.0,0.0]
[1776841226480,70.33,77988.2,0.0,1.0,0.0,0.0]
[1776841231516,70.33,77996.23,0.0,1.0,0.0,0.0]
[1776841232524,70.33,78007.37,0.0,1.0,0.0,0.0]
[1776841237559,70.33,78004.24,0.0,1.0,0.0,0.0]
[1776841242604,70.33,78006.63,0.0,1.0,0.0,0.0]
[1776841244609,70.33,78001.16,0.0,1.0,0.0,0.0]
[1776841245618,70.33,77995.9,0.0,1.0,0.0,0.0]
[1776841246625,70.33,77990.21,0.0,1.0,0.0,0.0]
[1776841247630,70.33,77986.48,0.0,1.0,0.0,0.0]
[1776841252666,70.33,77977.0,0.0,1.0,0.0,0.0]
[1776841253672,70.33,77973.95,0.0,1.0,0.0,0.0]
[1776841256217,70.33,77970.95,0.0,1.0,0.0,0.0]
[1776841261728,70.33,77967.93,0.0,1.0,0.0,0.0]
[1776841266289,70.33,77979.64,0.0,1.0,0.0,0.0]
[1776841267773,70.33,77987.89,0.0,1.0,0.0,0.0]
[1776841268780,70.33,77995.13,0.0,1.0,0.0,0.0]
[1776841269788,70.33,77996.33,0.0,1.0,0.0,0.0]
[1776841274823,70.33,77999.71,0.0,1.0,0.0,0.0]
[1776841279858,70.33,78001.46,0.0,1.0,0.0,0.0]
[1776841283885,70.33,77991.31,0.0,1.0,0.0,0.0]
[1776841284892,70.33,77987.79,0.0,1.0,0.0,0.0]
[1776841286429,70.33,77981.41,0.0,1.0,0.0,0.0]
[1776841287914,70.33,77979.53,0.0,1.0,0.0,0.0]
[1776841289929,70.33,77974.23,0.0,1.0,0.0,0.0]
[1776841293959,70.33,77963.24,0.0,1.0,0.0,0.0]
[1776841294965,70.33,77957.81,0.0,1.0,0.0,0.0]
[1776841298993,70.33,77951.7,0.0,1.0,0.0,0.0]
[1776841304030,70.33,77954.38,0.0,1.0,0.0,0.0]
[1776841305053,70.33,77960.64,0.0,1.0,0.0,0.0]
[1776841306571,70.33,77969.13,0.0,1.0,0.0,0.0]
[1776841307051,70.33,77969.13,0.0,1.0,0.0,0.0]
[1776841310072,70.33,77975.38,0.0,1.0,0.0,0.0]
[1776841313093,70.33,77986.44,0.0,1.0,0.0,0.0]
[1776841318128,70.33,77987.06,0.0,1.0,0.0,0.0]
[1776841323164,70.33,77986.52,0.0,1.0,0.0,0.0]
[1776841326711,70.33,77980.05,0.0,1.0,0.0,0.0]
[1776841327192,70.33,77980.05,0.0,1.0,0.0,0.0]
[1776841328199,70.33,77973.82,0.0,1.0,0.0,0.0]
[1776841329208,70.33,77968.54,0.0,1.0,0.0,0.0]
[1776841330211,70.33,77961.89,0.0,1.0,0.0,0.0]
[1776841335246,70.33,77960.93,0.0,1.0,0.0,0.0]
[1776841340282,70.33,77956.5,0.0,1.0,0.0,0.0]
[1776841345316,70.33,77955.18,0.0,1.0,0.0,0.0]
[1776841350352,70.33,77955.81,0.0,1.0,0.0,0.0]
[1776841352366,70.33,77962.75,0.0,1.0,0.0,0.0]
[1776841353373,70.33,77969.27,0.0,1.0,0.0,0.0]
[1776841358407,70.33,77965.08,0.0,1.0,0.0,0.0]
[1776841363442,70.33,77965.94,0.0,1.0,0.0,0.0]
[1776841366463,70.33,77975.85,0.0,1.0,0.0,0.0]
[1776841369486,70.33,77982.45,0.0,1.0,0.0,0.0]
[1776841373513,70.33,77987.89,0.0,1.0,0.0,0.0]
[1776841376534,70.33,77996.61,0.0,1.0,0.0,0.0]
[1776841377542,70.33,78002.11,0.0,1.0,0.0,0.0]
[1776841382578,70.33,78000.95,0.0,1.0,0.0,0.0]
[1776841384591,70.33,77993.31,0.0,1.0,0.0,0.0]
[1776841386605,70.33,77987.99,0.0,1.0,0.0,0.0]
[1776841388619,70.33,77998.45,0.0,1.0,0.0,0.0]
[1776841390632,70.33,78003.57,0.0,1.0,0.0,0.0]
[1776841395667,70.33,78006.46,0.0,1.0,0.0,0.0]
[1776841400703,70.33,78005.3,0.0,1.0,0.0,0.0]
[1776841404731,70.33,77997.38,0.0,1.0,0.0,0.0]
[1776841406746,70.33,77992.36,0.0,1.0,0.0,0.0]
[1776841411779,70.33,77991.17,0.0,1.0,0.0,0.0]
[1776841416815,70.33,77991.67,0.0,1.0,0.0,0.0]
[1776841417823,70.33,78003.06,0.0,1.0,0.0,0.0]
[1776841418826,70.33,78008.89,0.0,1.0,0.0,0.0]
[1776841420843,70.33,78010.83,0.0,1.0,0.0,0.0]
[1776841425878,70.33,78011.9,0.0,1.0,0.0,0.0]
[1776841430939,70.33,78014.68,0.0,1.0,0.0,0.0]
[1776841435952,70.33,78003.95,0.0,1.0,0.0,0.0]
[1776841437495,70.33,77993.23,0.0,1.0,0.0,0.0]
[1776841443001,70.33,77989.82,0.0,1.0,0.0,0.0]
[1776841446021,70.33,77982.94,0.0,1.0,0.0,0.0]
[1776841449042,70.33,77979.33,0.0,1.0,0.0,0.0]
[1776841453070,70.33,77972.71,0.0,1.0,0.0,0.0]
[1776841458106,70.33,77972.24,0.0,1.0,0.0,0.0]
[1776841462133,70.33,77982.19,0.0,1.0,0.0,0.0]
[1776841463141,70.33,77987.39,0.0,1.0,0.0,0.0]
[1776841468175,70.33,77987.36,0.0,1.0,0.0,0.0]
[1776841471199,70.33,77997.59,0.0,1.0,0.0,0.0]
[1776841474223,70.33,77991.14,0.0,1.0,0.0,0.0]
[1776841475228,70.33,77983.84,0.0,1.0,0.0,0.0]
[1776841480263,70.33,77981.53,0.0,1.0,0.0,0.0]
[1776841485298,70.33,77977.67,0.0,1.0,0.0,0.0]
[1776841490334,70.33,77979.2,0.0,1.0,0.0,0.0]
[1776841495368,70.33,77982.5,0.0,1.0,0.0,0.0]
[1776841500404,70.33,77983.43,0.0,1.0,0.0,0.0]
[1776841505440,70.33,77992.24,0.0,1.0,0.0,0.0]
[1776841506445,70.33,77998.62,0.0,1.0,0.0,0.0]
[1776841511481,70.33,77997.27,0.0,1.0,0.0,0.0]
[1776841514502,70.33,77991.09,0.0,1.0,0.0,0.0]
[1776841519537,70.33,77988.76,0.0,1.0,0.0,0.0]
[1776841521550,70.33,77982.0,0.0,1.0,0.0,0.0]
[1776841526585,70.33,77980.86,0.0,1.0,0.0,0.0]
[1776841528598,70.33,77986.73,0.0,1.0,0.0,0.0]
[1776841532628,70.33,77992.41,0.0,1.0,0.0,0.0]
[1776841537663,70.33,77990.32,0.0,1.0,0.0,0.0]
[1776841540689,70.33,77997.15,0.0,1.0,0.0,0.0]
[1776841545725,70.33,78001.17,0.0,1.0,0.0,0.0]
[1776841548747,70.33,78009.57,0.0,1.0,0.0,0.0]
[1776841553780,70.33,78012.57,0.0,1.0,0.0,0.0]
[1776841558815,70.33,78008.95,0.0,1.0,0.0,0.0]
[1776841563857,70.33,78010.32,0.0,1.0,0.0,0.0]
[1776841568893,70.33,78009.88,0.0,1.0,0.0,0.0]
[1776841573930,70.33,78009.03,0.0,1.0,0.0,0.0]
[1776841578963,70.33,78005.15,0.0,1.0,0.0,0.0]
[1776841583998,70.33,78000.75,0.0,1.0,0.0,0.0]
[1776841588555,70.33,77994.87,0.0,1.0,0.0,0.0]
[1776841594067,70.33,77990.96,0.0,1.0,0.0,0.0]
[1776841599102,70.33,77989.16,0.0,1.0,0.0,0.0]
[1776841604137,70.33,77987.77,0.0,1.0,0.0,0.0]
[1776841605145,70.33,77993.63,0.0,1.0,0.0,0.0]
[1776841606152,70.33,78002.18,0.0,1.0,0.0,0.0]
[1776841607160,70.33,78002.58,0.0,1.0,0.0,0.0]
[1776841612193,70.33,78004.99,0.0,1.0,0.0,0.0]
[1776841617229,70.33,78004.1,0.0,1.0,0.0,0.0]
[1776841622264,70.33,78004.26,0.0,1.0,0.0,0.0]
[1776841627300,70.33,77998.43,0.0,1.0,0.0,0.0]
[1776841628840,70.33,77991.64,0.0,1.0,0.0,0.0]
[1776841634348,70.33,77995.66,0.0,1.0,0.0,0.0]
[1776841639384,70.33,77993.42,0.0,1.0,0.0,0.0]
[1776841640391,70.33,77985.92,0.0,1.0,0.0,0.0]
[1776841645426,70.33,77981.11,0.0,1.0,0.0,0.0]
[1776841650470,70.33,77980.79,0.0,1.0,0.0,0.0]
[1776841652478,70.33,77987.44,0.0,1.0,0.0,0.0]
[1776841653493,70.33,77995.4,0.0,1.0,0.0,0.0]
[1776841656511,70.33,77990.3,0.0,1.0,0.0,0.0]
[1776841661544,70.33,77989.69,0.0,1.0,0.0,0.0]
[1776841666579,70.33,77993.21,0.0,1.0,0.0,0.0]
[1776841671614,70.33,77993.42,0.0,1.0,0.0,0.0]
[1776841675643,70.33,77998.42,0.0,1.0,0.0,0.0]
[1776841680680,70.33,78000.78,0.0,1.0,0.0,0.0]
[1776841685713,70.33,78003.56,0.0,1.0,0.0,0.0]
[1776841690748,70.33,78002.96,0.0,1.0,0.0,0.0]
[1776841695783,70.33,78002.23,0.0,1.0,0.0,0.0]
[1776841697796,70.33,77997.21,0.0,1.0,0.0,0.0]
[1776841701825,70.33,77990.3,0.0,1.0,0.0,0.0]
[1776841706860,70.33,77991.7,0.0,1.0,0.0,0.0]
[1776841712904,70.33,77998.36,0.0,1.0,0.0,0.0]
[1776841717943,70.33,77996.69,0.0,1.0,0.0,0.0]
[1776841722978,70.33,77996.95,0.0,1.0,0.0,0.0]
[1776841728012,70.33,77996.14,0.0,1.0,0.0,0.0]
[1776841733048,70.33,77997.75,0.0,1.0,0.0,0.0]
[1776841738086,70.33,77997.17,0.0,1.0,0.0,0.0]
[1776841742110,70.33,78003.99,0.0,1.0,0.0,0.0]
[1776841747150,70.33,78002.44,0.0,1.0,0.0,0.0]
[1776841749164,70.33,78009.41,0.0,1.0,0.0,0.0]
[1776841754201,70.33,78011.67,0.0,1.0,0.0,0.0]
[1776841759754,70.33,78015.66,0.0,1.0,0.0,0.0]
[1776841765284,70.33,78026.1,0.0,1.0,0.0,0.0]
[1776841766292,70.33,78031.12,0.0,1.0,0.0,0.0]
[1776841767301,70.33,78024.61,0.0,1.0,0.0,0.0]
[1776841772334,70.33,78022.28,0.0,1.0,0.0,0.0]
[1776841774348,70.33,78017.28,0.0,1.0,0.0,0.0]
[1776841779895,70.33,78012.83,0.0,1.0,0.0,0.0]
[1776841785424,70.33,78011.47,0.0,1.0,0.0,0.0]
[1776841792475,70.33,78013.67,0.0,1.0,0.0,0.0]
[1776841797509,70.33,78017.46,0.0,1.0,0.0,0.0]
[1776841802550,70.33,78021.04,0.0,1.0,0.0,0.0]
[1776841807580,70.33,78020.45,0.0,1.0,0.0,0.0]
[1776841812640,70.33,78017.74,0.0,1.0,0.0,0.0]
[1776841814631,70.33,78003.89,0.0,1.0,0.0,0.0]
[1776841820175,70.33,78002.03,0.0,1.0,0.0,0.0]
[1776841822686,70.33,78007.8,0.0,1.0,0.0,0.0]
[1776841827721,70.33,78011.28,0.0,1.0,0.0,0.0]
[1776841832757,70.33,78012.65,0.0,1.0,0.0,0.0]
[1776841837792,70.33,78013.36,0.0,1.0,0.0,0.0]
[1776841842825,70.33,78009.88,0.0,1.0,0.0,0.0]
[1776841846854,70.33,78002.65,0.0,1.0,0.0,0.0]
[1776841851890,70.33,77996.94,0.0,1.0,0.0,0.0]
[1776841856923,70.33,77992.06,0.0,1.0,0.0,0.0]
[1776841861959,70.33,77992.85,0.0,1.0,0.0,0.0]
[1776841866994,70.33,77992.76,0.0,1.0,0.0,0.0]
[1776841872029,70.33,77992.62,0.0,1.0,0.0,0.0]
[1776841877064,70.33,77990.74,0.0,1.0,0.0,0.0]
[1776841882099,70.33,77988.52,0.0,1.0,0.0,0.0]
[1776841887134,70.33,77984.62,0.0,1.0,0.0,0.0]
[1776841892169,70.33,77986.42,0.0,1.0,0.0,0.0]
[1776841897204,70.33,77985.36,0.0,1.0,0.0,0.0]
[1776841900227,70.33,77998.75,0.0,1.0,0.0,0.0]
[1776841902239,70.33,78006.41,0.0,1.0,0.0,0.0]
[1776841905261,70.33,78011.6,0.0,1.0,0.0,0.0]
[1776841910297,70.33,78008.9,0.0,1.0,0.0,0.0]
[1776841915331,70.33,78013.53,0.0,1.0,0.0,0.0]
[1776841920877,70.33,78009.25,0.0,1.0,0.0,0.0]
[1776841926408,70.33,78010.23,0.0,1.0,0.0,0.0]
[1776841931444,70.33,78010.2,0.0,1.0,0.0,0.0]
[1776841936478,70.33,78009.23,0.0,1.0,0.0,0.0]
[1776841941513,70.33,78009.43,0.0,1.0,0.0,0.0]
[1776841946548,70.33,78009.36,0.0,1.0,0.0,0.0]
[1776841951589,70.33,78009.64,0.0,1.0,0.0,0.0]
[1776841956622,70.33,78009.76,0.0,1.0,0.0,0.0]
[1776841961656,70.33,78009.58,0.0,1.0,0.0,0.0]
[1776841964678,70.33,78014.92,0.0,1.0,0.0,0.0]
[1776841969713,70.33,78013.23,0.0,1.0,0.0,0.0]
[1776841974748,70.33,78011.93,0.0,1.0,0.0,0.0]
[1776841979784,70.33,78012.55,0.0,1.0,0.0,0.0]
[1776841985825,70.33,78011.72,0.0,1.0,0.0,0.0]
[1776841989865,70.33,78001.12,0.0,1.0,0.0,0.0]
[1776841991371,70.33,77991.72,0.0,1.0,0.0,0.0]
[1776841992928,70.33,77991.1,0.0,1.0,0.0,0.0]
[1776841997963,70.33,77996.0,0.0,1.0,0.0,0.0]
[1776842002998,70.33,78002.54,0.0,1.0,0.0,0.0]
[1776842008033,70.33,78004.33,0.0,1.0,0.0,0.0]
[1776842011054,70.33,78013.19,0.0,1.0,0.0,0.0]
[1776842015083,70.33,78016.51,0.0,1.0,0.0,0.0]
[1776842020117,70.33,78018.25,0.0,1.0,0.0,0.0]
[1776842022131,70.33,78024.23,0.0,1.0,0.0,0.0]
[1776842027167,70.33,78025.41,0.0,1.0,0.0,0.0]
[1776842032204,70.33,78028.01,0.0,1.0,0.0,0.0]
[1776842037237,70.33,78024.92,0.0,1.0,0.0,0.0]
[1776842042274,70.33,78025.81,0.0,1.0,0.0,0.0]
[1776842047308,70.33,78021.29,0.0,1.0,0.0,0.0]
[1776842052342,70.33,78021.15,0.0,1.0,0.0,0.0]
[1776842057412,70.33,78021.81,0.0,1.0,0.0,0.0]
[1776842058396,70.33,78032.41,0.0,1.0,0.0,0.0]
[1776842059404,70.33,78074.0,0.0,1.0,0.0,0.0]
[1776842060412,70.33,78090.84,0.0,1.0,0.0,0.0]
[1776842061420,70.33,78088.84,0.0,1.0,0.0,0.0]
[1776842064441,70.33,78082.33,0.0,1.0,0.0,0.0]
[1776842065450,70.33,78079.83,0.0,1.0,0.0,0.0]
[1776842070483,70.33,78077.39,0.0,1.0,0.0,0.0]
[1776842075518,70.33,78078.86,0.0,1.0,0.0,0.0]
[1776842080553,70.33,78083.62,0.0,1.0,0.0,0.0]
[1776842085587,70.33,78080.82,0.0,1.0,0.0,0.0]
[1776842088609,70.33,78085.4,0.0,1.0,0.0,0.0]
[1776842089616,70.33,78077.64,0.0,1.0,0.0,0.0]
[1776842090622,70.33,78074.92,0.0,1.0,0.0,0.0]
[1776842096664,70.33,78071.71,0.0,1.0,0.0,0.0]
[1776842102173,70.33,78071.93,0.0,1.0,0.0,0.0]
[1776842106735,70.33,78062.26,0.0,1.0,0.0,0.0]
[1776842108750,70.33,78061.07,0.0,1.0,0.0,0.0]
[1776842113783,70.33,78061.32,0.0,1.0,0.0,0.0]
[1776842118818,70.33,78062.51,0.0,1.0,0.0,0.0]
[1776842120833,70.33,78070.26,0.0,1.0,0.0,0.0]
[1776842126875,70.33,78067.42,0.0,1.0,0.0,0.0]
[1776842128893,70.33,78061.97,0.0,1.0,0.0,0.0]
[1776842130903,70.33,78059.63,0.0,1.0,0.0,0.0]
[1776842132383,70.33,78065.13,0.0,1.0,0.0,0.0]
[1776842133923,70.33,78065.29,0.0,1.0,0.0,0.0]
[1776842138959,70.33,78063.99,0.0,1.0,0.0,0.0]
[1776842142453,70.33,78056.66,0.0,1.0,0.0,0.0]
[1776842148023,70.33,78058.97,0.0,1.0,0.0,0.0]
[1776842153058,70.33,78061.28,0.0,1.0,0.0,0.0]
[1776842158092,70.33,78063.3,0.0,1.0,0.0,0.0]
[1776842162121,70.33,78053.0,0.0,1.0,0.0,0.0]
[1776842163130,70.33,78046.08,0.0,1.0,0.0,0.0]
[1776842164135,70.33,78038.32,0.0,1.0,0.0,0.0]
[1776842165142,70.33,78027.6,0.0,1.0,0.0,0.0]
[1776842166150,70.33,78024.38,0.0,1.0,0.0,0.0]
[1776842171184,70.33,78023.33,0.0,1.0,0.0,0.0]
[1776842176222,70.33,78015.38,0.0,1.0,0.0,0.0]
[1776842177234,70.33,78007.63,0.0,1.0,0.0,0.0]
[1776842182264,70.33,78007.34,0.0,1.0,0.0,0.0]
[1776842187299,70.33,78003.95,0.0,1.0,0.0,0.0]
[1776842189314,70.33,77995.39,0.0,1.0,0.0,0.0]
[1776842194348,70.33,78000.44,0.0,1.0,0.0,0.0]
[1776842197370,70.33,78006.61,0.0,1.0,0.0,0.0]
[1776842198378,70.33,78014.59,0.0,1.0,0.0,0.0]
[1776842201397,70.33,78022.52,0.0,1.0,0.0,0.0]
[1776842203411,70.33,78028.06,0.0,1.0,0.0,0.0]
[1776842208446,70.33,78026.86,0.0,1.0,0.0,0.0]
[1776842213485,70.33,78026.61,0.0,1.0,0.0,0.0]
[1776842216506,70.33,78033.76,0.0,1.0,0.0,0.0]
[1776842221541,70.33,78033.88,0.0,1.0,0.0,0.0]
[1776842226577,70.33,78025.82,0.0,1.0,0.0,0.0]
[1776842227584,70.33,78017.74,0.0,1.0,0.0,0.0]
[1776842229598,70.33,78011.29,0.0,1.0,0.0,0.0]
[1776842232618,70.33,78003.23,0.0,1.0,0.0,0.0]
[1776842233626,70.33,77995.8,0.0,1.0,0.0,0.0]
[1776842234633,70.33,77989.32,0.0,1.0,0.0,0.0]
[1776842239667,70.33,77986.64,0.0,1.0,0.0,0.0]
[1776842244702,70.33,77986.12,0.0,1.0,0.0,0.0]
[1776842248730,70.33,77994.51,0.0,1.0,0.0,0.0]
[1776842253322,70.33,78001.97,0.0,1.0,0.0,0.0]
[1776842257795,70.33,77996.89,0.0,1.0,0.0,0.0]
[1776842263392,70.33,77996.82,0.0,1.0,0.0,0.0]
[1776842268871,70.33,77998.36,0.0,1.0,0.0,0.0]
[1776842273462,70.33,77990.82,0.0,1.0,0.0,0.0]
[1776842278941,70.33,77994.6,0.0,1.0,0.0,0.0]
[1776842283976,70.33,77993.81,0.0,1.0,0.0,0.0]
[1776842286996,70.33,78002.12,0.0,1.0,0.0,0.0]
[1776842288008,70.33,78008.77,0.0,1.0,0.0,0.0]
[1776842289012,70.33,78009.19,0.0,1.0,0.0,0.0]
[1776842291027,70.33,78003.94,0.0,1.0,0.0,0.0]
[1776842292031,70.33,77999.11,0.0,1.0,0.0,0.0]
[1776842297067,70.33,77998.44,0.0,1.0,0.0,0.0]
[1776842302103,70.33,77996.59,0.0,1.0,0.0,0.0]
[1776842305125,70.33,77991.55,0.0,1.0,0.0,0.0]
[1776842307138,70.33,77983.31,0.0,1.0,0.0,0.0]
[1776842309153,70.33,77981.0,0.0,1.0,0.0,0.0]
[1776842314186,70.33,77983.44,0.0,1.0,0.0,0.0]
[1776842320234,70.33,77985.5,0.0,1.0,0.0,0.0]
[1776842325264,70.33,77986.24,0.0,1.0,0.0,0.0]
[1776842330299,70.33,77986.83,0.0,1.0,0.0,0.0]
[1776842333321,70.33,77993.01,0.0,1.0,0.0,0.0]
[1776842337347,70.33,77986.37,0.0,1.0,0.0,0.0]
[1776842340377,70.33,77970.31,0.0,1.0,0.0,0.0]
[1776842341384,70.33,77954.07,0.0,1.0,0.0,0.0]
[1776842342391,70.33,77953.95,0.0,1.0,0.0,0.0]
[1776842345413,70.33,77962.17,0.0,1.0,0.0,0.0]
[1776842348434,70.33,77963.62,0.0,1.0,0.0,0.0]
[1776842353468,70.33,77964.89,0.0,1.0,0.0,0.0]
[1776842358503,70.33,77957.89,0.0,1.0,0.0,0.0]
[1776842360518,70.33,77952.74,0.0,1.0,0.0,0.0]
[1776842364545,70.33,77948.25,0.0,1.0,0.0,0.0]
[1776842369581,70.33,77945.52,0.0,1.0,0.0,0.0]
[1776842374615,70.33,77946.04,0.0,1.0,0.0,0.0]
[1776842379651,70.33,77944.73,0.0,1.0,0.0,0.0]
[1776842384685,70.33,77944.93,0.0,1.0,0.0,0.0]
[1776842389722,70.33,77945.16,0.0,1.0,0.0,0.0]
[1776842394756,70.33,77945.33,0.0,1.0,0.0,0.0]
[1776842399790,70.33,77945.45,0.0,1.0,0.0,0.0]
[1776842401804,70.33,77952.31,0.0,1.0,0.0,0.0]
[1776842402811,70.33,77957.93,0.0,1.0,0.0,0.0]
[1776842407848,70.33,77955.35,0.0,1.0,0.0,0.0]
[1776842412882,70.33,77949.66,0.0,1.0,0.0,0.0]
[1776842414473,70.33,77943.31,0.0,1.0,0.0,0.0]
[1776842415903,70.33,77937.97,0.0,1.0,0.0,0.0]
[1776842420939,70.33,77941.23,0.0,1.0,0.0,0.0]
[1776842425973,70.33,77941.56,0.0,1.0,0.0,0.0]
[1776842431010,70.33,77941.16,0.0,1.0,0.0,0.0]
[1776842434615,70.33,77933.41,0.0,1.0,0.0,0.0]
[1776842436047,70.33,77924.5,0.0,1.0,0.0,0.0]
[1776842437053,70.33,77920.69,0.0,1.0,0.0,0.0]
[1776842438061,70.33,77915.65,0.0,1.0,0.0,0.0]
[1776842439068,70.33,77910.25,0.0,1.0,0.0,0.0]
[1776842440099,70.33,77905.31,0.0,1.0,0.0,0.0]
[1776842441083,70.33,77899.72,0.0,1.0,0.0,0.0]
[1776842442090,70.33,77892.55,0.0,1.0,0.0,0.0]
[1776842443097,70.33,77893.94,0.0,1.0,0.0,0.0]
[1776842444692,70.33,77888.12,0.0,1.0,0.0,0.0]
[1776842446117,70.33,77886.87,0.0,1.0,0.0,0.0]
[1776842449138,70.33,77880.07,0.0,1.0,0.0,0.0]
[1776842454765,70.33,77876.23,0.0,1.0,0.0,0.0]
[1776842459210,70.33,77878.9,0.0,1.0,0.0,0.0]
[1776842464838,70.33,77873.45,0.0,1.0,0.0,0.0]
[1776842467268,70.33,77881.21,0.0,1.0,0.0,0.0]
[1776842472303,70.33,77876.12,0.0,1.0,0.0,0.0]
[1776842475324,70.33,77871.78,0.0,1.0,0.0,0.0]
[1776842480362,70.33,77871.13,0.0,1.0,0.0,0.0]
[1776842482375,70.33,77877.33,0.0,1.0,0.0,0.0]
[1776842485397,70.33,77881.26,0.0,1.0,0.0,0.0]
[1776842487411,70.33,77891.61,0.0,1.0,0.0,0.0]
[1776842489424,70.33,77894.98,0.0,1.0,0.0,0.0]
[1776842491439,70.33,77888.87,0.0,1.0,0.0,0.0]
[1776842496474,70.33,77886.59,0.0,1.0,0.0,0.0]
[1776842501509,70.33,77883.3,0.0,1.0,0.0,0.0]
[1776842503525,70.33,77873.59,0.0,1.0,0.0,0.0]
[1776842504532,70.33,77872.66,0.0,1.0,0.0,0.0]
[1776842506547,70.33,77866.5,0.0,1.0,0.0,0.0]
[1776842507553,70.33,77857.04,0.0,1.0,0.0,0.0]
[1776842508561,70.33,77850.54,0.0,1.0,0.0,0.0]
[1776842509567,70.33,77850.94,0.0,1.0,0.0,0.0]
[1776842514602,70.33,77850.97,0.0,1.0,0.0,0.0]
[1776842519637,70.33,77846.42,0.0,1.0,0.0,0.0]
[1776842523664,70.33,77832.25,0.0,1.0,0.0,0.0]
[1776842524673,70.33,77827.08,0.0,1.0,0.0,0.0]
[1776842526688,70.33,77833.51,0.0,1.0,0.0,0.0]
[1776842531726,70.33,77840.46,0.0,1.0,0.0,0.0]
[1776842533740,70.33,77848.34,0.0,1.0,0.0,0.0]
[1776842535753,70.33,77854.7,0.0,1.0,0.0,0.0]
[1776842540804,70.33,77854.01,0.0,1.0,0.0,0.0]
[1776842545839,70.33,77854.7,0.0,1.0,0.0,0.0]
[1776842549877,70.33,77859.92,0.0,1.0,0.0,0.0]
[1776842551881,70.33,77865.09,0.0,1.0,0.0,0.0]
[1776842556918,70.33,77868.97,0.0,1.0,0.0,0.0]
[1776842561951,70.33,77866.25,0.0,1.0,0.0,0.0]
[1776842566986,70.33,77866.6,0.0,1.0,0.0,0.0]
[1776842569000,70.33,77860.87,0.0,1.0,0.0,0.0]
[1776842571025,70.33,77854.07,0.0,1.0,0.0,0.0]
[1776842575044,70.33,77837.85,0.0,1.0,0.0,0.0]
[1776842575648,70.33,77827.44,0.0,1.0,0.0,0.0]
[1776842580079,70.33,77818.2,0.0,1.0,0.0,0.0]
[1776842581085,70.33,77802.91,0.0,1.0,0.0,0.0]
[1776842584107,70.33,77813.97,0.0,1.0,0.0,0.0]
[1776842585718,70.33,77806.16,0.0,1.0,0.0,0.0]
[1776842590149,70.33,77815.18,0.0,1.0,0.0,0.0]
[1776842595788,70.33,77815.03,0.0,1.0,0.0,0.0]
[1776842601233,70.33,77812.45,0.0,1.0,0.0,0.0]
[1776842603247,70.33,77818.07,0.0,1.0,0.0,0.0]
[1776842607275,70.33,77823.84,0.0,1.0,0.0,0.0]
[1776842608283,70.33,77830.64,0.0,1.0,0.0,0.0]
[1776842609290,70.33,77836.0,0.0,1.0,0.0,0.0]
[1776842610296,70.33,77839.8,0.0,1.0,0.0,0.0]
[1776842615929,70.33,77839.47,0.0,1.0,0.0,0.0]
[1776842621372,70.33,77839.21,0.0,1.0,0.0,0.0]
[1776842622380,70.33,77833.08,0.0,1.0,0.0,0.0]
[1776842627415,70.33,77839.19,0.0,1.0,0.0,0.0]
[1776842631446,70.33,77845.1,0.0,1.0,0.0,0.0]
[1776842634464,70.33,77852.75,0.0,1.0,0.0,0.0]
[1776842636071,70.33,77862.31,0.0,1.0,0.0,0.0]
[1776842637487,70.33,77868.8,0.0,1.0,0.0,0.0]
[1776842638492,70.33,77871.15,0.0,1.0,0.0,0.0]
[1776842641514,70.33,77862.31,0.0,1.0,0.0,0.0]
[1776842644534,70.33,77868.07,0.0,1.0,0.0,0.0]
[1776842645542,70.33,77873.48,0.0,1.0,0.0,0.0]
[1776842650577,70.33,77873.68,0.0,1.0,0.0,0.0]
[1776842655612,70.33,77870.9,0.0,1.0,0.0,0.0]
[1776842660648,70.33,77869.32,0.0,1.0,0.0,0.0]
[1776842665683,70.33,77873.57,0.0,1.0,0.0,0.0]
[1776842666689,70.33,77886.12,0.0,1.0,0.0,0.0]
[1776842668704,70.33,77894.04,0.0,1.0,0.0,0.0]
[1776842672731,70.33,77900.24,0.0,1.0,0.0,0.0]
[1776842677766,70.33,77905.63,0.0,1.0,0.0,0.0]
[1776842682802,70.33,77901.27,0.0,1.0,0.0,0.0]
[1776842685823,70.33,77895.48,0.0,1.0,0.0,0.0]
[1776842686830,70.33,77884.11,0.0,1.0,0.0,0.0]
[1776842687837,70.33,77874.97,0.0,1.0,0.0,0.0]
[1776842688843,70.33,77868.85,0.0,1.0,0.0,0.0]
[1776842693880,70.33,77867.58,0.0,1.0,0.0,0.0]
[1776842698914,70.33,77866.65,0.0,1.0,0.0,0.0]
[1776842703952,70.33,77869.05,0.0,1.0,0.0,0.0]
[1776842707977,70.33,77876.55,0.0,1.0,0.0,0.0]
[1776842713013,70.33,77876.87,0.0,1.0,0.0,0.0]
[1776842718048,70.33,77880.37,0.0,1.0,0.0,0.0]
[1776842723083,70.33,77880.83,0.0,1.0,0.0,0.0]
[1776842728117,70.33,77880.22,0.0,1.0,0.0,0.0]
[1776842733152,70.33,77877.7,0.0,1.0,0.0,0.0]
[1776842738187,70.33,77873.39,0.0,1.0,0.0,0.0]
[1776842743222,70.33,77872.36,0.0,1.0,0.0,0.0]
[1776842749266,70.33,77870.41,0.0,1.0,0.0,0.0]
[1776842754301,70.33,77869.04,0.0,1.0,0.0,0.0]
[1776842759335,70.33,77865.72,0.0,1.0,0.0,0.0]
[1776842764371,70.33,77867.71,0.0,1.0,0.0,0.0]
[1776842769406,70.33,77859.6,0.0,1.0,0.0,0.0]
[1776842770416,70.33,77857.28,0.0,1.0,0.0,0.0]
[1776842772428,70.33,77849.86,0.0,1.0,0.0,0.0]
[1776842774440,70.33,77849.33,0.0,1.0,0.0,0.0]
[1776842779475,70.33,77847.38,0.0,1.0,0.0,0.0]
[1776842784510,70.33,77846.95,0.0,1.0,0.0,0.0]
[1776842787129,70.33,77862.14,0.0,1.0,0.0,0.0]
[1776842787536,70.33,77862.14,0.0,1.0,0.0,0.0]
[1776842789549,70.33,77842.4,0.0,1.0,0.0,0.0]
[1776842790554,70.33,77829.08,0.0,1.0,0.0,0.0]
[1776842791562,70.33,77823.67,0.0,1.0,0.0,0.0]
[1776842797199,70.33,77828.61,0.0,1.0,0.0,0.0]
[1776842802639,70.33,77825.94,0.0,1.0,0.0,0.0]
[1776842807674,70.33,77824.11,0.0,1.0,0.0,0.0]
[1776842812708,70.33,77822.78,0.0,1.0,0.0,0.0]
[1776842818750,70.33,77821.84,0.0,1.0,0.0,0.0]
[1776842823785,70.33,77817.59,0.0,1.0,0.0,0.0]
[1776842828821,70.33,77814.9,0.0,1.0,0.0,0.0]
[1776842831841,70.33,77821.74,0.0,1.0,0.0,0.0]
[1776842836876,70.33,77820.99,0.0,1.0,0.0,0.0]
[1776842841911,70.33,77824.16,0.0,1.0,0.0,0.0]
[1776842846947,70.33,77827.61,0.0,1.0,0.0,0.0]
[1776842851981,70.33,77826.07,0.0,1.0,0.0,0.0]
[1776842857017,70.33,77821.75,0.0,1.0,0.0,0.0]
[1776842862053,70.33,77817.56,0.0,1.0,0.0,0.0]
[1776842867087,70.33,77814.21,0.0,1.0,0.0,0.0]
[1776842870109,70.33,77820.68,0.0,1.0,0.0,0.0]
[1776842875144,70.33,77821.77,0.0,1.0,0.0,0.0]
[1776842881186,70.33,77822.86,0.0,1.0,0.0,0.0]
[1776842886220,70.33,77823.57,0.0,1.0,0.0,0.0]
[1776842890250,70.33,77834.65,0.0,1.0,0.0,0.0]
[1776842892264,70.33,77840.63,0.0,1.0,0.0,0.0]
[1776842895285,70.33,77847.2,0.0,1.0,0.0,0.0]
[1776842896291,70.33,77853.4,0.0,1.0,0.0,0.0]
[1776842901325,70.33,77855.17,0.0,1.0,0.0,0.0]
[1776842906362,70.33,77856.48,0.0,1.0,0.0,0.0]
[1776842911395,70.33,77858.35,0.0,1.0,0.0,0.0]
[1776842916430,70.33,77858.53,0.0,1.0,0.0,0.0]
[1776842920471,70.33,77846.53,0.0,1.0,0.0,0.0]
[1776842923491,70.33,77836.2,0.0,1.0,0.0,0.0]
[1776842928526,70.33,77833.85,0.0,1.0,0.0,0.0]
[1776842933561,70.33,77834.05,0.0,1.0,0.0,0.0]
[1776842938185,70.33,77839.98,0.0,1.0,0.0,0.0]
[1776842940611,70.33,77843.2,0.0,1.0,0.0,0.0]
[1776842945645,70.33,77845.81,0.0,1.0,0.0,0.0]
[1776842950681,70.33,77847.7,0.0,1.0,0.0,0.0]
[1776842955714,70.33,77849.89,0.0,1.0,0.0,0.0]
[1776842961757,70.33,77851.56,0.0,1.0,0.0,0.0]
[1776842966792,70.33,77851.23,0.0,1.0,0.0,0.0]
[1776842971826,70.33,77849.26,0.0,1.0,0.0,0.0]
[1776842974851,70.33,77842.48,0.0,1.0,0.0,0.0]
[1776842979883,70.33,77838.96,0.0,1.0,0.0,0.0]
[1776842984919,70.33,77836.74,0.0,1.0,0.0,0.0]
[1776842989952,70.33,77834.42,0.0,1.0,0.0,0.0]
[1776842994987,70.33,77828.98,0.0,1.0,0.0,0.0]
[1776842998009,70.33,77850.18,0.0,1.0,0.0,0.0]
[1776842999016,70.33,77871.19,0.0,1.0,0.0,0.0]
[1776843004076,70.33,77876.32,0.0,1.0,0.0,0.0]
[1776843009111,70.33,77876.72,0.0,0.99556,0.0,0.0]
[1776843014148,70.33,77870.1,0.0,0.99333,0.0,0.0]
[1776843018177,70.33,77861.66,0.0,0.99111,0.0,0.0]
[1776843019181,70.33,77859.25,0.0,0.99111,0.0,0.0]
[1776843024219,70.33,77855.66,0.0,0.98889,0.0,0.0]
[1776843029251,70.33,77855.22,0.0,0.98444,0.0,0.0]
[1776843034287,70.33,77859.25,0.0,0.98222,0.0,0.0]
[1776843039322,70.33,77858.55,0.0,0.98,0.0,0.0]
[1776843042343,70.33,77852.04,0.0,0.97778,0.0,0.0]
[1776843047382,70.33,77853.93,0.0,0.97556,0.0,0.0]
[1776843052417,70.33,77855.0,0.0,0.97333,0.0,0.0]
[1776843057451,70.33,77852.38,0.0,0.96889,0.0,0.0]
[1776843060472,70.33,77846.8,0.0,0.96889,0.0,0.0]
[1776843065513,70.33,77843.39,0.0,0.96444,0.0,0.0]
[1776843068531,70.33,77852.72,0.0,0.96444,0.0,0.0]
[1776843073566,70.33,77852.67,0.0,0.96,0.0,0.0]
[1776843079176,70.33,77847.87,0.0,0.95778,0.0,0.0]
[1776843084646,70.33,77848.54,0.0,0.95333,0.0,0.0]
[1776843089681,70.33,77850.42,0.0,0.95111,0.0,0.0]
[1776843094719,70.33,77847.29,0.0,0.94889,0.0,0.0]
[1776843099751,70.33,77847.73,0.0,0.94667,0.0,0.0]
[1776843104790,70.33,77847.94,0.0,0.94222,0.0,0.0]
[1776843109842,70.33,77846.81,0.0,0.94,0.0,0.0]
[1776843110842,70.33,77852.23,0.0,0.94,0.0,0.0]
[1776843111839,70.33,77857.83,0.0,0.94,0.0,0.0]
[1776843112846,70.33,77860.85,0.0,0.93778,0.0,0.0]
[1776843114860,70.33,77866.81,0.0,0.93778,0.0,0.0]
[1776843119895,70.33,77864.73,0.0,0.93556,0.0,0.0]
[1776843124930,70.33,77865.86,0.0,0.93111,0.0,0.0]
[1776843126944,70.33,77885.43,0.0,0.93111,0.0,0.0]
[1776843127951,70.33,77894.91,0.0,0.93111,0.0,0.0]
[1776843129527,70.33,77901.31,0.0,0.92889,0.0,0.0]
[1776843135001,70.33,77902.84,0.0,0.92667,0.0,0.0]
[1776843138023,70.33,77907.91,0.0,0.92444,0.0,0.0]
[1776843143058,70.33,77907.01,0.0,0.92222,0.0,0.0]
[1776843148093,70.33,77902.67,0.0,0.92,0.0,0.0]
[1776843153127,70.33,77904.82,0.0,0.91556,0.0,0.0]
[1776843158163,70.33,77903.92,0.0,0.91333,0.0,0.0]
[1776843163198,70.33,77903.81,0.0,0.91111,0.0,0.0]
[1776843169240,70.33,77904.01,0.0,0.90667,0.0,0.0]
[1776843175759,70.33,77903.39,0.0,0.90444,0.0,0.0]
[1776843181324,70.33,77904.34,0.0,0.9,0.0,0.0]
[1776843182331,70.33,77913.03,0.0,0.9,0.0,0.0]
[1776843185352,70.33,77907.91,0.0,0.89778,0.0,0.0]
[1776843190386,70.33,77909.61,0.0,0.89556,0.0,0.0]
[1776843195422,70.33,77907.03,0.0,0.89333,0.0,0.0]
[1776843200455,70.33,77910.52,0.0,0.89111,0.0,0.0]
[1776843205492,70.33,77906.5,0.0,0.88667,0.0,0.0]
[1776843206500,70.33,77894.84,0.0,0.88667,0.0,0.0]
[1776843207506,70.33,77885.08,0.0,0.88667,0.0,0.0]
[1776843212541,70.33,77888.2,0.0,0.88444,0.0,0.0]
[1776843216568,70.33,77881.22,0.0,0.88222,0.0,0.0]
[1776843222610,70.33,77881.24,0.0,0.87778,0.0,0.0]
[1776843227645,70.33,77880.55,0.0,0.87556,0.0,0.0]
[1776843232681,70.33,77880.7,0.0,0.87333,0.0,0.0]
[1776843237716,70.33,77890.73,0.0,0.86889,0.0,0.0]
[1776843242831,70.33,77890.91,0.0,0.86667,0.0,0.0]
[1776843248794,70.33,77891.77,0.0,0.86222,0.0,0.0]
[1776843250372,70.33,77902.37,0.0,0.86222,0.0,0.0]
[1776843251815,70.33,77905.83,0.0,0.86222,0.0,0.0]
[1776843256850,70.33,77902.19,0.0,0.85778,0.0,0.0]
[1776843261892,70.33,77902.25,0.0,0.85556,0.0,0.0]
[1776843266924,70.33,77902.22,0.0,0.85333,0.0,0.0]
[1776843271959,70.33,77902.11,0.0,0.85111,0.0,0.0]
[1776843276994,70.33,77897.64,0.0,0.84667,0.0,0.0]
[1776843282035,70.33,77903.88,0.0,0.84444,0.0,0.0]
[1776843287070,70.33,77902.5,0.0,0.84222,0.0,0.0]
[1776843292105,70.33,77901.45,0.0,0.84,0.0,0.0]
[1776843293112,70.33,77895.51,0.0,0.83778,0.0,0.0]
[1776843298173,70.33,77900.87,0.0,0.83556,0.0,0.0]
[1776843299180,70.33,77908.73,0.0,0.83556,0.0,0.0]
[1776843304214,70.33,77920.14,0.0,0.83333,0.0,0.0]
[1776843305223,70.33,77930.17,0.0,0.83111,0.0,0.0]
[1776843310257,70.33,77929.37,0.0,0.82889,0.0,0.0]
[1776843315292,70.33,77932.82,0.0,0.82667,0.0,0.0]
[1776843318313,70.33,77940.53,0.0,0.82444,0.0,0.0]
[1776843319323,70.33,77948.18,0.0,0.82444,0.0,0.0]
[1776843324354,70.33,77950.57,0.0,0.82222,0.0,0.0]
[1776843329390,70.33,77950.66,0.0,0.81778,0.0,0.0]
[1776843334425,70.33,77951.99,0.0,0.81556,0.0,0.0]
[1776843339460,70.33,77963.59,0.0,0.81333,0.0,0.0]
[1776843340467,70.33,77969.54,0.0,0.81333,0.0,0.0]
[1776843345501,70.33,77969.69,0.0,0.80889,0.0,0.0]
[1776843350537,70.33,77971.57,0.0,0.80667,0.0,0.0]
[1776843355572,70.33,77974.76,0.0,0.80444,0.0,0.0]
[1776843360609,70.33,77975.75,0.0,0.80222,0.0,0.0]
[1776843365647,70.33,77976.24,0.0,0.79778,0.0,0.0]
[1776843370679,70.33,77973.28,0.0,0.79556,0.0,0.0]
[1776843375713,70.33,77974.04,0.0,0.79333,0.0,0.0]
[1776843377727,70.33,77968.0,0.0,0.79111,0.0,0.0]
[1776843379742,70.33,77962.57,0.0,0.79111,0.0,0.0]
[1776843384778,70.33,77962.62,0.0,0.78889,0.0,0.0]
[1776843389813,70.33,77962.15,0.0,0.78444,0.0,0.0]
[1776843394849,70.33,77962.04,0.0,0.78222,0.0,0.0]
[1776843399881,70.33,77961.01,0.0,0.78,0.0,0.0]
[1776843404917,70.33,77960.1,0.0,0.77556,0.0,0.0]
[1776843409952,70.33,77960.74,0.0,0.77333,0.0,0.0]
[1776843414987,70.33,77961.08,0.0,0.77111,0.0,0.0]
[1776843420040,70.33,77950.24,0.0,0.76889,0.0,0.0]
[1776843421576,70.33,77949.59,0.0,0.76667,0.0,0.0]
[1776843427082,70.33,77953.8,0.0,0.76444,0.0,0.0]
[1776843432117,70.33,77950.35,0.0,0.76222,0.0,0.0]
[1776843437152,70.33,77949.3,0.0,0.75778,0.0,0.0]
[1776843442189,70.33,77948.54,0.0,0.75556,0.0,0.0]
[1776843447228,70.33,77947.86,0.0,0.75333,0.0,0.0]
[1776843453268,70.33,77950.03,0.0,0.74889,0.0,0.0]
[1776843458303,70.33,77948.07,0.0,0.74667,0.0,0.0]
[1776843463338,70.33,77946.27,0.0,0.74444,0.0,0.0]
[1776843468372,70.33,77940.78,0.0,0.74222,0.0,0.0]
[1776843473407,70.33,77939.32,0.0,0.73778,0.0,0.0]
[1776843478442,70.33,77942.38,0.0,0.73556,0.0,0.0]
[1776843483480,70.33,77941.94,0.0,0.73333,0.0,0.0]
[1776843488515,70.33,77926.87,0.0,0.73111,0.0,0.0]
[1776843489522,70.33,77920.67,0.0,0.72889,0.0,0.0]
[1776843490529,70.33,77917.68,0.0,0.72889,0.0,0.0]
[1776843495564,70.33,77917.6,0.0,0.72667,0.0,0.0]
[1776843500598,70.33,77916.66,0.0,0.72444,0.0,0.0]
[1776843505634,70.33,77914.51,0.0,0.72,0.0,0.0]
[1776843510669,70.33,77913.31,0.0,0.71778,0.0,0.0]
[1776843514696,70.33,77905.95,0.0,0.71556,0.0,0.0]
[1776843517718,70.33,77911.78,0.0,0.71333,0.0,0.0]
[1776843522753,70.33,77913.46,0.0,0.71111,0.0,0.0]
[1776843527788,70.33,77915.82,0.0,0.70889,0.0,0.0]
[1776843532823,70.33,77915.49,0.0,0.70444,0.0,0.0]
[1776843537858,70.33,77915.81,0.0,0.70222,0.0,0.0]
[1776843542893,70.33,77920.12,0.0,0.7,0.0,0.0]
[1776843547927,70.33,77916.95,0.0,0.69778,0.0,0.0]
[1776843552963,70.33,77917.9,0.0,0.69333,0.0,0.0]
[1776843558000,70.33,77918.98,0.0,0.69111,0.0,0.0]
[1776843563034,70.33,77917.59,0.0,0.68889,0.0,0.0]
[1776843568072,70.33,77916.85,0.0,0.68667,0.0,0.0]
[1776843572630,70.33,77910.5,0.0,0.68222,0.0,0.0]
[1776843578139,70.33,77907.11,0.0,0.68,0.0,0.0]
[1776843579146,70.33,77900.87,0.0,0.68,0.0,0.0]
[1776843580154,70.33,77900.46,0.0,0.67778,0.0,0.0]
[1776843585188,70.33,77899.89,0.0,0.67556,0.0,0.0]
[1776843590224,70.33,77897.14,0.0,0.67333,0.0,0.0]
[1776843592771,70.33,77886.38,0.0,0.67111,0.0,0.0]
[1776843597273,70.33,77898.05,0.0,0.66889,0.0,0.0]
[1776843598279,70.33,77904.86,0.0,0.66889,0.0,0.0]
[1776843600294,70.33,77908.26,0.0,0.66667,0.0,0.0]
[1776843605330,70.33,77909.72,0.0,0.66444,0.0,0.0]
[1776843610366,70.33,77900.08,0.0,0.66222,0.0,0.0]
[1776843611375,70.33,77896.16,0.0,0.66222,0.0,0.0]
[1776843614393,70.33,77893.51,0.0,0.66,0.0,0.0]
[1776843618421,70.33,77887.96,0.0,0.65778,0.0,0.0]
[1776843620438,70.33,77886.99,0.0,0.65556,0.0,0.0]
[1776843623461,70.33,77887.37,0.0,0.65556,0.0,0.0]
[1776843627484,70.33,77892.93,0.0,0.65333,0.0,0.0]
[1776843628516,70.33,77901.97,0.0,0.65111,0.0,0.0]
[1776843629519,70.33,77903.21,0.0,0.65111,0.0,0.0]
[1776843634544,70.33,77902.23,0.0,0.64889,0.0,0.0]
[1776843636558,70.33,77910.99,0.0,0.64667,0.0,0.0]
[1776843641595,70.33,77908.79,0.0,0.64444,0.0,0.0]
[1776843646627,70.33,77907.11,0.0,0.64222,0.0,0.0]
[1776843651663,70.33,77907.75,0.0,0.64,0.0,0.0]
[1776843656697,70.33,77907.16,0.0,0.63556,0.0,0.0]
[1776843661733,70.33,77907.18,0.0,0.63333,0.0,0.0]
[1776843666768,70.33,77905.54,0.0,0.63111,0.0,0.0]
[1776843671804,70.33,77906.22,0.0,0.62889,0.0,0.0]
[1776843676839,70.33,77906.71,0.0,0.62444,0.0,0.0]
[1776843681873,70.33,77905.95,0.0,0.62222,0.0,0.0]
[1776843686912,70.33,77910.49,0.0,0.62,0.0,0.0]
[1776843687916,70.33,77915.89,0.0,0.62,0.0,0.0]
[1776843692959,70.33,77919.44,0.0,0.61556,0.0,0.0]
[1776843693962,70.33,77930.6,0.0,0.61556,0.0,0.0]
[1776843694973,70.33,77937.77,0.0,0.61556,0.0,0.0]
[1776843695975,70.33,77939.5,0.0,0.61556,0.0,0.0]
[1776843701013,70.33,77937.63,0.0,0.61111,0.0,0.0]
[1776843706047,70.33,77938.5,0.0,0.60889,0.0,0.0]
[1776843711085,70.33,77937.82,0.0,0.60667,0.0,0.0]
[1776843716118,70.33,77933.62,0.0,0.60444,0.0,0.0]
[1776843721154,70.33,77933.38,0.0,0.6,0.0,0.0]
[1776843726187,70.33,77933.22,0.0,0.59778,0.0,0.0]
[1776843731222,70.33,77930.86,0.0,0.59556,0.0,0.0]
[1776843736258,70.33,77929.02,0.0,0.59333,0.0,0.0]
[1776843741292,70.33,77928.37,0.0,0.58889,0.0,0.0]
[1776843746327,70.33,77927.22,0.0,0.58667,0.0,0.0]
[1776843751363,70.33,77927.63,0.0,0.58444,0.0,0.0]
[1776843756398,70.33,77927.54,0.0,0.58,0.0,0.0]
[1776843758412,70.33,77939.67,0.0,0.58,0.0,0.0]
[1776843759422,70.33,77939.27,0.0,0.58,0.0,0.0]
[1776843761433,70.33,77962.26,0.0,0.57778,0.0,0.0]
[1776843762440,70.33,77979.7,0.0,0.57778,0.0,0.0]
[1776843763970,70.33,77987.11,0.0,0.57778,0.0,0.0]
[1776843765464,70.33,77986.37,0.0,0.57556,0.0,0.0]
[1776843770499,70.33,77985.4,0.0,0.57333,0.0,0.0]
[1776843775534,70.33,77985.19,0.0,0.57111,0.0,0.0]
[1776843780569,70.33,77987.02,0.0,0.56667,0.0,0.0]
[1776843782583,70.33,77997.23,0.0,0.56667,0.0,0.0]
[1776843784114,70.33,78008.56,0.0,0.56667,0.0,0.0]
[1776843786610,70.33,78000.72,0.0,0.56444,0.0,0.0]
[1776843788625,70.33,77998.31,0.0,0.56222,0.0,0.0]
[1776843794184,70.33,78004.63,0.0,0.56,0.0,0.0]
[1776843795674,70.33,78004.41,0.0,0.56,0.0,0.0]
[1776843800710,70.33,78006.0,0.0,0.55556,0.0,0.0]
[1776843805744,70.33,78007.11,0.0,0.55333,0.0,0.0]
[1776843810781,70.33,78010.32,0.0,0.55111,0.0,0.0]
[1776843815821,70.33,78011.71,0.0,0.54889,0.0,0.0]
[1776843820855,70.33,78011.54,0.0,0.54444,0.0,0.0]
[1776843822869,70.33,78022.49,0.0,0.54444,0.0,0.0]
[1776843824889,70.33,78041.41,0.0,0.54222,0.0,0.0]
[1776843825891,70.33,78051.84,0.0,0.54222,0.0,0.0]
[1776843826897,70.33,78052.53,0.0,0.54222,0.0,0.0]
[1776843831938,70.33,78056.33,0.0,0.54,0.0,0.0]
[1776843833946,70.33,78067.6,0.0,0.53778,0.0,0.0]
[1776843834953,70.33,78070.16,0.0,0.53778,0.0,0.0]
[1776843839988,70.33,78068.08,0.0,0.53556,0.0,0.0]
[1776843843009,70.33,78060.52,0.0,0.53333,0.0,0.0]
[1776843847038,70.33,78068.21,0.0,0.53111,0.0,0.0]
[1776843850059,70.33,78070.3,0.0,0.52889,0.0,0.0]
[1776843852075,70.33,78062.0,0.0,0.52889,0.0,0.0]
[1776843853082,70.33,78049.11,0.0,0.52667,0.0,0.0]
[1776843855125,70.33,78055.48,0.0,0.52667,0.0,0.0]
[1776843860130,70.33,78055.9,0.0,0.52444,0.0,0.0]
[1776843865166,70.33,78058.8,0.0,0.52,0.0,0.0]
[1776843870202,70.33,78057.13,0.0,0.51778,0.0,0.0]
[1776843873221,70.33,78050.23,0.0,0.51556,0.0,0.0]
[1776843878260,70.33,78051.69,0.0,0.51333,0.0,0.0]
[1776843883293,70.33,78056.01,0.0,0.51111,0.0,0.0]
[1776843884302,70.33,78061.07,0.0,0.51111,0.0,0.0]
[1776843889336,70.33,78061.21,0.0,0.50667,0.0,0.0]
[1776843894371,70.33,78059.93,0.0,0.50444,0.0,0.0]
[1776843899405,70.33,78063.43,0.0,0.50222,0.0,0.0]
[1776843901422,70.33,78069.98,0.0,0.5,0.0,0.0]
[1776843906454,70.33,78074.38,0.0,0.49778,0.0,0.0]
[1776843911494,70.33,78072.35,0.0,0.49556,0.0,0.0]
[1776843916525,70.33,78076.65,0.0,0.49333,0.0,0.0]
[1776843921561,70.33,78075.66,0.0,0.48889,0.0,0.0]
[1776843922561,70.33,78075.66,0.0,0.48889,0.0,0.0]
[1776843922566,70.33,78078.08,0.0,0.48889,0.0,0.0]
[1776843923573,70.33,78085.45,0.0,0.48889,0.0,0.0]
[1776843925600,70.33,78087.04,0.0,0.48667,0.0,0.0]
[1776843926009,70.33,78087.04,0.0,0.48667,0.0,0.0]
[1776843927604,70.33,78097.99,0.0,0.48667,0.0,0.0]
[1776843928610,70.33,78105.76,0.0,0.48444,0.0,0.0]
[1776843929617,70.33,78107.32,0.0,0.48444,0.0,0.0]
[1776843935190,70.33,78104.92,0.0,0.48222,0.0,0.0]
[1776843938226,70.33,78103.28,0.0,0.48,0.0,0.0]
[1776843940702,70.33,78094.85,0.0,0.47778,0.0,0.0]
[1776843943722,70.33,78091.98,0.0,0.47778,0.0,0.0]
[1776843945736,70.33,78094.33,0.0,0.47556,0.0,0.0]
[1776843947088,70.33,78094.33,0.0,0.47556,0.0,0.0]
[1776843947189,70.33,78104.84,0.0,0.47556,0.0,0.0]
[1776843948762,70.33,78108.46,0.0,0.47333,0.0,0.0]
[1776843953792,70.33,78106.39,0.0,0.47111,0.0,0.0]
[1776843955330,70.33,78098.45,0.0,0.47111,0.0,0.0]
[1776843958512,70.33,78094.11,0.0,0.46889,0.0,0.0]
[1776843960841,70.33,78087.84,0.0,0.46667,0.0,0.0]
[1776843963862,70.33,78081.16,0.0,0.46667,0.0,0.0]
[1776843965400,70.33,78075.88,0.0,0.46444,0.0,0.0]
[1776843967890,70.33,78070.66,0.0,0.46444,0.0,0.0]
[1776843968896,70.33,78062.7,0.0,0.46222,0.0,0.0]
[1776843969904,70.33,78058.04,0.0,0.46222,0.0,0.0]
[1776843972183,70.33,78054.34,0.0,0.46222,0.0,0.0]
[1776843972283,70.33,78036.04,0.0,0.46222,0.0,0.0]
[1776843972687,70.33,78036.04,0.0,0.46222,0.0,0.0]
[1776843973932,70.33,78030.85,0.0,0.46,0.0,0.0]
[1776843975470,70.33,78026.93,0.0,0.46,0.0,0.0]
[1776843977961,70.33,78031.84,0.0,0.45778,0.0,0.0]
[1776843981466,70.33,78028.48,0.0,0.45778,0.0,0.0]
[1776843981567,70.33,78020.5,0.0,0.45556,0.0,0.0]
[1776843985541,70.33,78020.84,0.0,0.45333,0.0,0.0]
[1776843989995,70.33,78023.14,0.0,0.45111,0.0,0.0]
[1776843994077,70.33,78030.35,0.0,0.44889,0.0,0.0]
[1776843999112,70.33,78039.13,0.0,0.44667,0.0,0.0]
[1776844000118,70.33,78047.77,0.0,0.44667,0.0,0.0]
[1776844005280,70.33,78051.11,0.0,0.44444,0.0,0.0]
[1776844011196,70.33,78052.64,0.0,0.44,0.0,0.0]
[1776844015223,70.33,78064.16,0.0,0.43778,0.0,0.0]
[1776844016230,70.33,78071.48,0.0,0.43778,0.0,0.0]
[1776844020263,70.33,78077.1,0.0,0.43556,0.0,0.0]
[1776844021535,70.33,78077.1,0.0,0.43556,0.0,0.0]
[1776844023279,70.33,78084.4,0.0,0.43333,0.0,0.0]
[1776844027307,70.33,78089.92,0.0,0.43111,0.0,0.0]
[1776844032342,70.33,78090.95,0.0,0.42889,0.0,0.0]
[1776844037377,70.33,78090.25,0.0,0.42444,0.0,0.0]
[1776844042013,70.33,78090.82,0.0,0.42222,0.0,0.0]
[1776844042985,70.33,78091.08,0.0,0.42222,0.0,0.0]
[1776844044433,70.33,78085.47,0.0,0.42222,0.0,0.0]
[1776844047431,70.33,78081.15,0.0,0.42,0.0,0.0]
[1776844048438,70.33,78080.66,0.0,0.42,0.0,0.0]
[1776844054496,70.33,78080.68,0.0,0.41556,0.0,0.0]
[1776844059532,70.33,78081.18,0.0,0.41333,0.0,0.0]
[1776844061749,70.33,78081.32,0.0,0.41333,0.0,0.0]
[1776844062560,70.33,78085.65,0.0,0.41111,0.0,0.0]
[1776844063564,70.33,78102.83,0.0,0.41111,0.0,0.0]
[1776844064570,70.33,78116.01,0.0,0.41111,0.0,0.0]
[1776844069604,70.33,78115.54,0.0,0.40667,0.0,0.0]
[1776844072272,70.33,78115.58,0.0,0.40667,0.0,0.0]
[1776844072625,70.33,78116.16,0.0,0.40667,0.0,0.0]
[1776844074705,70.33,78115.85,0.0,0.40444,0.0,0.0]
[1776844078668,70.33,78109.0,0.0,0.40222,0.0,0.0]
[1776844081689,70.33,78100.39,0.0,0.4,0.0,0.0]
[1776844085717,70.33,78095.07,0.0,0.39778,0.0,0.0]
[1776844089573,70.33,78095.24,0.0,0.39778,0.0,0.0]
[1776844094782,70.33,78089.98,0.0,0.39333,0.0,0.0]
[1776844099817,70.33,78088.24,0.0,0.39111,0.0,0.0]
[1776844102837,70.33,78081.77,0.0,0.38889,0.0,0.0]
[1776844106186,70.33,78080.9,0.0,0.38667,0.0,0.0]
[1776844106284,70.33,78079.38,0.0,0.38667,0.0,0.0]
[1776844107882,70.33,78073.36,0.0,0.38667,0.0,0.0]
[1776844108891,70.33,78071.91,0.0,0.38444,0.0,0.0]
[1776844113924,70.33,78072.6,0.0,0.38222,0.0,0.0]
[1776844116559,70.33,78072.73,0.0,0.38222,0.0,0.0]
[1776844116596,70.33,78066.41,0.0,0.38222,0.0,0.0]
[1776844117959,70.33,78058.68,0.0,0.38,0.0,0.0]
[1776844119968,70.33,78059.99,0.0,0.38,0.0,0.0]
[1776844123341,70.33,78058.22,0.0,0.37778,0.0,0.0]
[1776844124497,70.33,78059.02,0.0,0.37778,0.0,0.0]
[1776844129908,70.33,78063.27,0.0,0.37333,0.0,0.0]
[1776844135074,70.33,78062.43,0.0,0.37111,0.0,0.0]
[1776844140112,70.33,78060.12,0.0,0.36889,0.0,0.0]
[1776844143130,70.33,78054.87,0.0,0.36667,0.0,0.0]
[1776844146685,70.33,78050.97,0.0,0.36444,0.0,0.0]
[1776844149402,70.33,78049.97,0.0,0.36444,0.0,0.0]
[1776844154209,70.33,78042.02,0.0,0.36,0.0,0.0]
[1776844158237,70.33,78034.82,0.0,0.35778,0.0,0.0]
[1776844159244,70.33,78030.47,0.0,0.35778,0.0,0.0]
[1776844161260,70.33,78025.28,0.0,0.35556,0.0,0.0]
[1776844163472,70.33,78024.49,0.0,0.35556,0.0,0.0]
[1776844163482,70.33,78018.86,0.0,0.35556,0.0,0.0]
[1776844166825,70.33,78012.71,0.0,0.35333,0.0,0.0]
[1776844172334,70.33,78009.96,0.0,0.35111,0.0,0.0]
[1776844177370,70.33,78004.43,0.0,0.34667,0.0,0.0]
[1776844180734,70.33,78005.2,0.0,0.34667,0.0,0.0]
[1776844186433,70.33,78004.69,0.0,0.34222,0.0,0.0]
[1776844190625,70.33,78007.27,0.0,0.34,0.0,0.0]
[1776844196504,70.33,78011.7,0.0,0.33778,0.0,0.0]
[1776844201543,70.33,78013.28,0.0,0.33333,0.0,0.0]
[1776844204560,70.33,78020.52,0.0,0.33333,0.0,0.0]
[1776844206753,70.33,78022.38,0.0,0.33111,0.0,0.0]
[1776844206780,70.33,78037.65,0.0,0.33111,0.0,0.0]
[1776844207582,70.33,78037.65,0.0,0.33111,0.0,0.0]
[1776844212617,70.33,78036.98,0.0,0.32889,0.0,0.0]
[1776844215638,70.33,78042.03,0.0,0.32667,0.0,0.0]
[1776844220673,70.33,78047.87,0.0,0.32444,0.0,0.0]
[1776844221679,70.33,78054.35,0.0,0.32222,0.0,0.0]
[1776844222125,70.33,78054.35,0.0,0.32222,0.0,0.0]
[1776844224701,70.33,78048.61,0.0,0.32222,0.0,0.0]
[1776844230743,70.33,78047.8,0.0,0.31778,0.0,0.0]
[1776844235779,70.33,78048.13,0.0,0.31556,0.0,0.0]
[1776844240416,70.33,78048.75,0.0,0.31333,0.0,0.0]
[1776844245847,70.33,78048.37,0.0,0.30889,0.0,0.0]
[1776844251890,70.33,78048.57,0.0,0.30667,0.0,0.0]
[1776844255494,70.33,78048.1,0.0,0.30444,0.0,0.0]
[1776844260959,70.33,78048.12,0.0,0.3,0.0,0.0]
[1776844261969,70.33,78054.82,0.0,0.3,0.0,0.0]
[1776844267002,70.33,78052.37,0.0,0.29778,0.0,0.0]
[1776844271874,70.33,78050.38,0.0,0.29556,0.0,0.0]
[1776844272037,70.33,78044.39,0.0,0.29556,0.0,0.0]
[1776844273045,70.33,78038.36,0.0,0.29333,0.0,0.0]
[1776844274063,70.33,78039.36,0.0,0.29333,0.0,0.0]
[1776844275059,70.33,78045.18,0.0,0.29333,0.0,0.0]
[1776844276065,70.33,78052.87,0.0,0.29333,0.0,0.0]
[1776844277071,70.33,78052.39,0.0,0.29111,0.0,0.0]
[1776844282484,70.33,78055.29,0.0,0.28889,0.0,0.0]
[1776844282848,70.33,78055.29,0.0,0.28889,0.0,0.0]
[1776844282850,70.33,78055.29,0.0,0.28889,0.0,0.0]
[1776844288148,70.33,78054.54,0.0,0.28444,0.0,0.0]
[1776844293184,70.33,78058.57,0.0,0.28222,0.0,0.0]
[1776844298219,70.33,78057.74,0.0,0.28,0.0,0.0]
[1776844303259,70.33,78056.66,0.0,0.27778,0.0,0.0]
[1776844307532,70.33,78057.09,0.0,0.27556,0.0,0.0]
[1776844313327,70.33,78057.27,0.0,0.27111,0.0,0.0]
[1776844316751,70.33,78058.65,0.0,0.27111,0.0,0.0]
[1776844322391,70.33,78064.03,0.0,0.26667,0.0,0.0]
[1776844327951,70.33,78062.07,0.0,0.26444,0.0,0.0]
[1776844333469,70.33,78064.16,0.0,0.26,0.0,0.0]
[1776844338503,70.33,78063.04,0.0,0.25778,0.0,0.0]
[1776844340516,70.33,78055.93,0.0,0.25556,0.0,0.0]
[1776844345552,70.33,78055.35,0.0,0.25333,0.0,0.0]
[1776844348091,70.33,78062.03,0.0,0.25333,0.0,0.0]
[1776844350587,70.33,78056.12,0.0,0.25111,0.0,0.0]
[1776844355621,70.33,78055.23,0.0,0.24889,0.0,0.0]
[1776844360658,70.33,78050.62,0.0,0.24444,0.0,0.0]
[1776844365691,70.33,78049.64,0.0,0.24222,0.0,0.0]
[1776844370733,70.33,78049.09,0.0,0.24,0.0,0.0]
[1776844374522,70.33,78048.26,0.0,0.23778,0.0,0.0]
[1776844374755,70.33,78040.66,0.0,0.23778,0.0,0.0]
[1776844375761,70.33,78033.4,0.0,0.23778,0.0,0.0]
[1776844379790,70.33,78027.45,0.0,0.23556,0.0,0.0]
[1776844384824,70.33,78027.27,0.0,0.23111,0.0,0.0]
[1776844389860,70.33,78028.07,0.0,0.22889,0.0,0.0]
[1776844392881,70.33,78034.06,0.0,0.22667,0.0,0.0]
[1776844397916,70.33,78024.61,0.0,0.22444,0.0,0.0]
[1776844398923,70.33,78011.72,0.0,0.22444,0.0,0.0]
[1776844399930,70.33,78004.61,0.0,0.22444,0.0,0.0]
[1776844404965,70.33,78001.16,0.0,0.22,0.0,0.0]
[1776844405971,70.33,77995.82,0.0,0.22,0.0,0.0]
[1776844407072,70.33,77995.82,0.0,0.22,0.0,0.0]
[1776844416047,70.33,77997.46,0.0,0.21556,0.0,0.0]
[1776844421079,70.33,77997.74,0.0,0.21111,0.0,0.0]
[1776844426115,70.33,77996.14,0.0,0.20889,0.0,0.0]
[1776844431148,70.33,77987.88,0.0,0.20667,0.0,0.0]
[1776844434169,70.33,77994.44,0.0,0.20444,0.0,0.0]
[1776844439204,70.33,77994.17,0.0,0.20222,0.0,0.0]
[1776844445247,70.33,77991.74,0.0,0.19778,0.0,0.0]
[1776844450281,70.33,77990.32,0.0,0.19556,0.0,0.0]
[1776844454309,70.33,77999.89,0.0,0.19333,0.0,0.0]
[1776844455319,70.33,78008.48,0.0,0.19333,0.0,0.0]
[1776844456326,70.33,78008.35,0.0,0.19111,0.0,0.0]
[1776844460350,70.33,78002.07,0.0,0.18889,0.0,0.0]
[1776844462366,70.33,78002.57,0.0,0.18889,0.0,0.0]
[1776844465387,70.33,77997.19,0.0,0.18667,0.0,0.0]
[1776844470422,70.33,77998.16,0.0,0.18444,0.0,0.0]
[1776844475458,70.33,78000.03,0.0,0.18222,0.0,0.0]
[1776844480493,70.33,78000.87,0.0,0.17778,0.0,0.0]
[1776844483915,70.33,78000.35,0.0,0.17778,0.0,0.0]
[1776844487698,70.33,77999.14,0.0,0.17556,0.0,0.0]
[1776844489329,70.33,77996.19,0.0,0.17333,0.0,0.0]
[1776844494596,70.33,77995.49,0.0,0.17111,0.0,0.0]
[1776844499145,70.33,78003.63,0.0,0.16889,0.0,0.0]
[1776844501643,70.33,78003.12,0.0,0.16667,0.0,0.0]
[1776844506681,70.33,78006.71,0.0,0.16444,0.0,0.0]
[1776844511714,70.33,78006.67,0.0,0.16222,0.0,0.0]
[1776844515327,70.33,78006.68,0.0,0.16,0.0,0.0]
[1776844524805,70.33,78005.96,0.0,0.15333,0.0,0.0]
[1776844529840,70.33,78006.01,0.0,0.15111,0.0,0.0]
[1776844532862,70.33,77997.92,0.0,0.14889,0.0,0.0]
[1776844537896,70.33,77994.67,0.0,0.14667,0.0,0.0]
[1776844541923,70.33,78003.41,0.0,0.14444,0.0,0.0]
[1776844542931,70.33,78017.37,0.0,0.14444,0.0,0.0]
[1776844547966,70.33,78020.92,0.0,0.14222,0.0,0.0]
[1776844550986,70.33,78013.25,0.0,0.14,0.0,0.0]
[1776844556021,70.33,78012.53,0.0,0.13778,0.0,0.0]
[1776844561057,70.33,78013.73,0.0,0.13333,0.0,0.0]
[1776844563060,70.33,78011.08,0.0,0.13333,0.0,0.0]
[1776844563170,70.33,78011.08,0.0,0.13333,0.0,0.0]
[1776844564951,70.33,78008.86,0.0,0.13333,0.0,0.0]
[1776844567100,70.33,78013.91,0.0,0.13111,0.0,0.0]
[1776844572136,70.33,78018.01,0.0,0.12889,0.0,0.0]
[1776844577170,70.33,78024.47,0.0,0.12444,0.0,0.0]
[1776844582205,70.33,78030.59,0.0,0.12222,0.0,0.0]
[1776844587240,70.33,78033.98,0.0,0.12,0.0,0.0]
[1776844592275,70.33,78038.18,0.0,0.11778,0.0,0.0]
[1776844597310,70.33,78036.38,0.0,0.11333,0.0,0.0]
[1776844602345,70.33,78037.29,0.0,0.11111,0.0,0.0]
[1776844607382,70.33,78039.5,0.0,0.10889,0.0,0.0]
[1776844612415,70.33,78039.51,0.0,0.10667,0.0,0.0]
[1776844617451,70.33,78039.8,0.0,0.10222,0.0,0.0]
[1776844622486,70.33,78039.49,0.0,0.1,0.0,0.0]
[1776844626753,70.33,78040.81,0.0,0.09778,0.0,0.0]
[1776844632561,70.33,78042.18,0.0,0.09333,0.0,0.0]
[1776844636587,70.33,78047.85,0.0,0.09111,0.0,0.0]
[1776844641620,70.33,78047.21,0.0,0.08889,0.0,0.0]
[1776844646656,70.33,78047.09,0.0,0.08667,0.0,0.0]
[1776844648669,70.33,78052.66,0.0,0.08444,0.0,0.0]
[1776844653704,70.33,78053.06,0.0,0.08222,0.0,0.0]
[1776844655693,70.33,78053.35,0.0,0.08222,0.0,0.0]
[1776844661761,70.33,78055.13,0.0,0.07778,0.0,0.0]
[1776844668809,70.33,78055.79,0.0,0.07333,0.0,0.0]
[1776844672842,70.33,78061.63,0.0,0.07111,0.0,0.0]
[1776844675859,70.33,78067.34,0.0,0.07111,0.0,0.0]
[1776844680894,70.33,78067.41,0.0,0.06667,0.0,0.0]
[1776844685929,70.33,78069.3,0.0,0.06444,0.0,0.0]
[1776844690964,70.33,78069.61,0.0,0.06222,0.0,0.0]
[1776844695444,70.33,78070.66,0.0,0.06,0.0,0.0]
[1776844701035,70.33,78073.87,0.0,0.05556,0.0,0.0]
[1776844706071,70.33,78076.14,0.0,0.05333,0.0,0.0]
[1776844709093,70.33,78081.37,0.0,0.05111,0.0,0.0]
[1776844714128,70.33,78082.45,0.0,0.04889,0.0,0.0]
[1776844719162,70.33,78083.22,0.0,0.04667,0.0,0.0]
[1776844724198,70.33,78083.21,0.0,0.04444,0.0,0.0]
[1776844729232,70.33,78077.79,0.0,0.04,0.0,0.0]
[1776844735275,70.33,78076.52,0.0,0.03778,0.0,0.0]
[1776844740310,70.33,78076.29,0.0,0.03556,0.0,0.0]
[1776844745344,70.33,78077.15,0.0,0.03111,0.0,0.0]
[1776844751386,70.33,78080.58,0.0,0.02889,0.0,0.0]
[1776844757428,70.33,78082.25,0.0,0.02444,0.0,0.0]
[1776844762464,70.33,78081.67,0.0,0.02222,0.0,0.0]
[1776844764478,70.33,78076.39,0.0,0.02222,0.0,0.0]
[1776844766761,70.33,78072.52,0.0,0.02,0.0,0.0]
[1776844772533,70.33,78066.51,0.0,0.0,0.0,0.0]
[1776844777568,70.33,78066.58,0.0,0.0,0.0,0.0]
[1776844782603,70.33,78065.66,0.0,0.0,0.0,0.0]
[1776844783612,70.33,78052.79,0.0,0.0,0.0,0.0]
[1776844784090,70.33,78052.79,0.0,0.0,0.0,0.0]
[1776844784094,70.33,78052.79,0.0,0.0,0.0,0.0]
[1776844784191,70.33,78048.01,0.0,0.0,0.0,0.0]
[1776844789652,70.33,78042.5,0.0,0.0,0.0,0.0]
[1776844791192,70.33,78004.85,0.0,0.0,0.0,0.0]
[1776844796704,70.33,78001.34,0.0,0.0,0.0,0.0]
[1776844798718,70.33,78008.64,0.0,0.0,0.0,0.0]
[1776844800505,70.33,78008.64,0.0,0.0,0.0,0.0]
[1776844802558,70.33,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,70.33,77990.91,0.0,0.0,0.0,0.0]
[1776844811674,70.33,77990.91,0.0,0.0,0.0,0.0]